Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-05-14,00:00:01.000,134,11021625,14045,0,1684022400,13105.376870660002,79.68540939000377,53563.52521728 2023-05-14,00:00:03.000,134,11021644,14285,0,1684022402,13105.403815899997,79.762949820004,53563.53919152001 2023-05-14,00:00:05.000,134,11021626,14245,0,1684022404,13105.518333169988,79.79819547000079,53563.63701120001 2023-05-14,00:00:07.000,134,11021576,14325,0,1684022406,13105.639586749989,79.91098154999781,53563.664959680005 2023-05-14,00:00:09.000,134,11021589,14165,0,1684022408,13105.693477229994,79.97442371999932,53563.58111424 2023-05-14,00:00:11.000,134,11021591,14285,0,1684022410,13105.740631399989,80.10130806000234,53563.58111424 2023-05-14,00:00:13.000,134,11021613,14125,0,1684022412,13105.740631399989,80.17884849000257,53563.57412712 2023-05-14,00:00:15.000,134,11021635,14205,0,1684022414,13105.88209390999,80.29868369999895,53563.68592104001 2023-05-14,00:00:17.000,134,11021655,14365,0,1684022416,13105.935984389995,80.37622412999917,53563.69290816 2023-05-14,00:00:19.000,134,11021634,14645,0,1684022418,13105.90230283999,80.48901021000347,53563.64399832 2023-05-14,00:00:21.000,134,11021600,14125,0,1684022420,13105.94272069999,80.5665506400037,53563.70688240001 2023-05-14,00:00:23.000,134,11021642,14245,0,1684022422,13105.98987487,80.67228759000136,53563.72784376001 2023-05-14,00:00:24.000,134,11021626,14245,0,1684022423,13106.02355641999,80.74277889000223,53563.77675360001 2023-05-14,00:00:25.000,134,11021651,14285,0,1684022424,13105.98313855999,80.77097540999966,53563.73483088001 2023-05-14,00:00:26.000,134,11021598,14085,0,1684022425,13105.94945701,80.82031932000245,53563.74880512 2023-05-14,00:00:27.000,134,11021615,14045,0,1684022426,13105.90903915,80.8132701900031,53563.65098544 2023-05-14,00:00:28.000,134,11021622,14245,0,1684022427,13105.875357599994,80.86261409999861,53563.6719468 2023-05-14,00:00:29.000,134,11021625,14125,0,1684022428,13105.92924808,80.86261409999861,53563.69290816 2023-05-14,00:00:30.000,134,11021602,14245,0,1684022429,13105.94272069999,80.90490888000204,53563.664959680005 2023-05-14,00:00:31.000,134,11021646,14285,0,1684022430,13105.915775459995,80.90490888000204,53563.67893392 2023-05-14,00:00:32.000,134,11021623,14365,0,1684022431,13105.855148669994,80.9472036599982,53563.64399832 2023-05-14,00:00:33.000,134,11021657,14525,0,1684022432,13105.88883022,80.93310539999948,53563.67893392 2023-05-14,00:00:34.000,134,11021645,14365,0,1684022433,13105.855148669994,80.94015452999884,53563.69989528 2023-05-14,00:00:35.000,134,11021619,14205,0,1684022434,13105.88209390999,80.9472036599982,53563.72085664 2023-05-14,00:00:36.000,134,11021631,14365,0,1684022435,13105.807994499999,80.97540018000291,53563.713869520005 2023-05-14,00:00:37.000,134,11021597,14125,0,1684022436,13105.78104925999,80.94015452999884,53563.63002408 2023-05-14,00:00:38.000,134,11021650,14325,0,1684022437,13105.80125818999,80.92605627000012,53563.76976648 2023-05-14,00:00:39.000,134,11021590,14365,0,1684022438,13105.807994499999,80.92605627000012,53563.81867632 2023-05-14,00:00:40.000,134,11021603,14205,0,1684022439,13105.80125818999,81.00359670000034,53563.713869520005 2023-05-14,00:00:41.000,134,11021607,14365,0,1684022440,13105.747367709999,80.97540018000291,53563.69290816 2023-05-14,00:00:42.000,134,11021603,14285,0,1684022441,13105.794521879994,80.98244931000227,53563.60906272001 2023-05-14,00:00:43.000,134,11021620,14285,0,1684022442,13105.82820343,80.98244931000227,53563.70688240001 2023-05-14,00:00:44.000,134,11021640,14285,0,1684022443,13105.807994499999,81.01769495999906,53563.664959680005 2023-05-14,00:00:45.000,134,11021611,14725,0,1684022444,13105.82820343,81.02474408999842,53563.664959680005 2023-05-14,00:00:46.000,134,11021632,14125,0,1684022445,13105.78104925999,81.06703887000185,53563.63701120001 2023-05-14,00:00:47.000,134,11021635,14285,0,1684022446,13105.80125818999,81.08818625999993,53563.68592104001 2023-05-14,00:00:48.000,134,11021673,14245,0,1684022447,13105.794521879994,81.11638278000464,53563.73483088001 2023-05-14,00:00:49.000,134,11021662,14605,0,1684022448,13105.814730809994,81.10228451999865,53563.70688240001 2023-05-14,00:00:50.000,134,11021620,14325,0,1684022449,13105.807994499999,81.17277581999952,53563.73483088001 2023-05-14,00:00:51.000,134,11021604,14285,0,1684022450,13105.720422469989,81.17277581999952,53563.64399832 2023-05-14,00:00:52.000,134,11021613,14405,0,1684022451,13105.740631399989,81.19392321000487,53563.63701120001 2023-05-14,00:00:53.000,134,11021648,14325,0,1684022452,13105.754104019994,81.20097234000423,53563.76976648 2023-05-14,00:00:54.000,134,11021615,14205,0,1684022453,13105.774312949994,81.25031624999974,53563.76976648 2023-05-14,00:00:55.000,134,11021660,14325,0,1684022454,13105.747367709999,81.25031624999974,53563.79072784 2023-05-14,00:00:56.000,134,11021647,14285,0,1684022455,13105.727158779999,81.2573653799991,53563.79072784 2023-05-14,00:00:57.000,134,11021648,14565,0,1684022456,13105.686740919999,81.20097234000423,53563.6719468 2023-05-14,00:00:58.000,134,11021628,14285,0,1684022457,13105.646323059998,81.26441450999846,53563.69989528 2023-05-14,00:00:59.000,134,11021608,14205,0,1684022458,13105.646323059998,81.2573653799991,53563.72784376001 2023-05-14,00:01:00.000,134,11021602,14045,0,1684022459,13105.626114129998,81.29261103000317,53563.8116892 2023-05-14,00:01:01.000,134,11021618,14285,0,1684022460,13105.612641509993,81.26441450999846,53563.762779360004 2023-05-14,00:01:02.000,134,11021642,14165,0,1684022461,13105.552014719993,81.28556190000381,53563.762779360004 2023-05-14,00:01:03.000,134,11021659,14205,0,1684022462,13105.552014719993,81.23621799000102,53563.72784376001 2023-05-14,00:01:04.000,134,11021593,14125,0,1684022463,13105.585696269998,81.2573653799991,53563.75579224001 2023-05-14,00:01:05.000,134,11021654,14205,0,1684022464,13105.619377819989,81.2221197300023,53563.80470208001 2023-05-14,00:01:06.000,134,11021601,14285,0,1684022465,13105.599168889989,81.22916886000166,53563.80470208001 2023-05-14,00:01:07.000,134,11021601,14245,0,1684022466,13105.531805789993,81.22916886000166,53563.79771496 2023-05-14,00:01:08.000,134,11021634,14485,0,1684022467,13105.518333169988,81.24326712000038,53563.762779360004 2023-05-14,00:01:09.000,134,11021631,14205,0,1684022468,13105.538542099988,81.23621799000102,53563.8116892 2023-05-14,00:01:10.000,134,11021627,14205,0,1684022469,13105.525069479998,81.2221197300023,53563.8116892 2023-05-14,00:01:11.000,134,11021642,14285,0,1684022470,13105.437497450002,81.22916886000166,53563.82566344001 2023-05-14,00:01:12.000,134,11021620,14205,0,1684022471,13105.397079590002,81.22916886000166,53563.79072784 2023-05-14,00:01:13.000,134,11021633,14205,0,1684022472,13105.444233759998,81.20802147000359,53563.82566344001 2023-05-14,00:01:14.000,134,11021645,14325,0,1684022473,13105.397079590002,81.20802147000359,53563.68592104001 2023-05-14,00:01:15.000,134,11021618,14085,0,1684022474,13105.397079590002,81.21507060000295,53563.713869520005 2023-05-14,00:01:16.000,134,11021607,14325,0,1684022475,13105.302771249997,81.21507060000295,53563.65098544 2023-05-14,00:01:17.000,134,11021590,14085,0,1684022476,13105.289298629992,81.25031624999974,53563.57412712 2023-05-14,00:01:18.000,134,11021633,14405,0,1684022477,13105.262353389997,81.28556190000381,53563.6020756 2023-05-14,00:01:19.000,134,11021594,14285,0,1684022478,13105.302771249997,81.25031624999974,53563.69290816 2023-05-14,00:01:20.000,134,11021622,14245,0,1684022479,13105.248880769992,81.2573653799991,53563.68592104001 2023-05-14,00:01:21.000,134,11021631,14085,0,1684022480,13105.221935529997,81.29261103000317,53563.616049840006 2023-05-14,00:01:22.000,134,11021597,14285,0,1684022481,13105.141099809996,81.34195493999869,53563.546178640005 2023-05-14,00:01:23.000,134,11021649,14245,0,1684022482,13105.114154570001,81.34900406999805,53563.51124304 2023-05-14,00:01:24.000,134,11021618,14285,0,1684022483,13105.147836119992,81.33490580999933,53563.56714000001 2023-05-14,00:01:26.000,134,11021618,14205,0,1684022485,13105.019846229996,81.39834798000084,53563.55316576 2023-05-14,00:01:27.000,134,11021625,14405,0,1684022486,13104.999637299996,81.41949536999891,53563.49028168001 2023-05-14,00:01:29.000,134,11021615,14285,0,1684022488,13104.99290099,81.4335936300049,53563.67893392 2023-05-14,00:01:30.000,134,11021629,14325,0,1684022489,13104.99290099,81.4688392800017,53563.58810136001 2023-05-14,00:01:32.000,134,11021650,14245,0,1684022491,13104.92553788999,81.49703579999914,53563.47630744 2023-05-14,00:01:33.000,134,11021625,14325,0,1684022492,13104.878383719995,81.53228145000321,53563.448358960006 2023-05-14,00:01:34.000,134,11021610,14165,0,1684022493,13104.878383719995,81.53228145000321,53563.58810136001 2023-05-14,00:01:36.000,134,11021645,14045,0,1684022495,13104.79081169,81.58867448999808,53563.51124304 2023-05-14,00:01:37.000,134,11021625,14325,0,1684022496,13104.85143848,81.54637971000193,53563.44137184001 2023-05-14,00:01:38.000,134,11021600,14045,0,1684022497,13104.78407537999,81.5675271,53563.40643624 2023-05-14,00:01:39.000,134,11021617,14125,0,1684022498,13104.70323965999,81.56047797000065,53563.46932032001 2023-05-14,00:01:40.000,134,11021599,14205,0,1684022499,13104.635876559994,81.54637971000193,53563.40643624 2023-05-14,00:01:41.000,134,11021646,13885,0,1684022500,13104.548304529999,81.58867448999808,53563.3575264 2023-05-14,00:01:42.000,134,11021603,14205,0,1684022501,13104.60219500999,81.5675271,53563.5322044 2023-05-14,00:01:43.000,134,11021624,14485,0,1684022502,13104.521359289989,81.58162535999872,53563.40643624 2023-05-14,00:01:44.000,134,11021592,14285,0,1684022503,13104.534831909994,81.58162535999872,53563.47630744 2023-05-14,00:01:45.000,134,11021570,14205,0,1684022504,13104.440523569989,81.59572362000472,53563.40643624 2023-05-14,00:01:46.000,134,11021586,13805,0,1684022505,13104.393369399993,81.57457622999937,53563.378487760005 2023-05-14,00:01:47.000,134,11021656,14045,0,1684022506,13104.319269989988,81.5675271,53563.37150064001 2023-05-14,00:01:48.000,134,11021638,14365,0,1684022507,13104.272115819993,81.54637971000193,53563.37150064001 2023-05-14,00:01:49.000,134,11021621,14045,0,1684022508,13104.238434270002,81.5675271,53563.30162944001 2023-05-14,00:01:50.000,134,11021622,14285,0,1684022509,13104.137389620002,81.52523232000385,53563.25271960001 2023-05-14,00:01:51.000,134,11021649,14325,0,1684022510,13104.110444379992,81.48998666999978,53563.22477112001 2023-05-14,00:01:52.000,134,11021624,14165,0,1684022511,13104.096971760002,81.41949536999891,53563.22477112001 2023-05-14,00:01:54.000,134,11021639,14165,0,1684022513,13104.009399729992,81.41244623999955,53563.161887040005 2023-05-14,00:01:55.000,134,11021616,14325,0,1684022514,13103.861200909996,81.36310233000404,53563.12695144 2023-05-14,00:01:56.000,134,11021611,14325,0,1684022515,13103.840991979996,81.32785667999997,53563.092015840004 2023-05-14,00:01:57.000,134,11021598,14125,0,1684022516,13103.76689256999,81.29966016000253,53563.13393856001 2023-05-14,00:01:58.000,134,11021617,14165,0,1684022517,13103.75341995,81.25031624999974,53563.112977200006 2023-05-14,00:02:00.000,134,11021672,14085,0,1684022519,13103.659111609995,81.17982494999887,53563.08502872001 2023-05-14,00:02:01.000,134,11021632,14085,0,1684022520,13103.59174851,81.14457930000208,53563.06406736001 2023-05-14,00:02:02.000,134,11021623,14245,0,1684022521,13103.48396754999,81.08113713000057,53563.06406736001 2023-05-14,00:02:03.000,134,11021622,14085,0,1684022522,13103.40986814,81.00359670000034,53562.98022192 2023-05-14,00:02:04.000,134,11021628,14485,0,1684022523,13103.40313182999,80.96835105000355,53562.95926056 2023-05-14,00:02:05.000,134,11021620,14245,0,1684022524,13103.40313182999,80.91900714000076,53563.00118328 2023-05-14,00:02:06.000,134,11021633,14165,0,1684022525,13103.43007707,80.85556496999925,53562.95227344 2023-05-14,00:02:07.000,134,11021597,14165,0,1684022526,13103.32229610999,80.83441758000117,53562.89637648001 2023-05-14,00:02:08.000,134,11021619,14085,0,1684022527,13103.295350869994,80.77097540999966,53562.84047952 2023-05-14,00:02:09.000,134,11021561,14405,0,1684022528,13103.275141939994,80.72868063000351,53562.8334924 2023-05-14,00:02:10.000,134,11021618,13885,0,1684022529,13103.227987769998,80.65818933000264,53562.80554392 2023-05-14,00:02:11.000,134,11021613,14565,0,1684022530,13103.180833599989,80.62999280999793,53562.81253104 2023-05-14,00:02:12.000,134,11021624,14245,0,1684022531,13103.160624669988,80.57359977000306,53562.74265984 2023-05-14,00:02:13.000,134,11021634,14045,0,1684022532,13103.113470499993,80.5665506400037,53562.77060832001 2023-05-14,00:02:14.000,134,11021632,14245,0,1684022533,13103.194306219993,80.46786281999812,53562.8334924 2023-05-14,00:02:15.000,134,11021619,14085,0,1684022534,13103.194306219993,80.4537645599994,53562.707724240005 2023-05-14,00:02:16.000,134,11021576,14045,0,1684022535,13103.160624669988,80.40442065000389,53562.72868560001 2023-05-14,00:02:17.000,134,11021584,14245,0,1684022536,13103.073052639993,80.4185189100026,53562.71471136 2023-05-14,00:02:18.000,134,11021567,14045,0,1684022537,13103.147152049998,80.36917499999981,53562.70073712001 2023-05-14,00:02:19.000,134,11021632,14245,0,1684022538,13103.113470499993,80.32688022000366,53562.66580152 2023-05-14,00:02:20.000,134,11021597,14045,0,1684022539,13103.099997879988,80.3057328299983,53562.609904560006 2023-05-14,00:02:21.000,134,11021603,14285,0,1684022540,13103.099997879988,80.3198310900043,53562.60291744001 2023-05-14,00:02:22.000,134,11021625,14125,0,1684022541,13103.099997879988,80.26343805000215,53562.65182728001 2023-05-14,00:02:23.000,134,11021599,14005,0,1684022542,13103.140415739988,80.27753631000087,53562.67977576001 2023-05-14,00:02:24.000,134,11021613,14045,0,1684022543,13103.160624669988,80.19999588000064,53562.65182728001 2023-05-14,00:02:25.000,134,11021616,14245,0,1684022544,13103.147152049998,80.21409413999936,53562.67278864 2023-05-14,00:02:26.000,134,11021593,14205,0,1684022545,13103.167360979998,80.24229066000407,53562.57496896 2023-05-14,00:02:28.000,134,11021570,14165,0,1684022547,13103.187569909998,80.27753631000087,53562.52605912 2023-05-14,00:02:30.000,134,11021615,14045,0,1684022549,13103.254933009994,80.3057328299983,53562.54702048 2023-05-14,00:02:31.000,134,11021588,14285,0,1684022550,13103.254933009994,80.32688022000366,53562.540033360005 2023-05-14,00:02:33.000,134,11021570,14085,0,1684022552,13103.295350869994,80.34097848000238,53562.53304624001 2023-05-14,00:02:34.000,134,11021619,14245,0,1684022553,13103.349241349999,80.38327325999853,53562.53304624001 2023-05-14,00:02:35.000,134,11021623,14085,0,1684022554,13103.355977659994,80.39032238999789,53562.50509776 2023-05-14,00:02:36.000,134,11021635,14325,0,1684022555,13103.329032419999,80.43261717000132,53562.40029096 2023-05-14,00:02:37.000,134,11021589,14245,0,1684022556,13103.369450279999,80.43966630000068,53562.45618792 2023-05-14,00:02:38.000,134,11021588,14165,0,1684022557,13103.44354968999,80.48196108000411,53562.421252320004 2023-05-14,00:02:39.000,134,11021622,14485,0,1684022558,13103.43007707,80.54540324999834,53562.4492008 2023-05-14,00:02:41.000,134,11021613,14045,0,1684022560,13103.497440169995,80.65114020000328,53562.442213680006 2023-05-14,00:02:43.000,134,11021560,14365,0,1684022562,13103.51091279,80.7004841099988,53562.3793296 2023-05-14,00:02:45.000,134,11021652,14165,0,1684022564,13103.517649099995,80.78507366999838,53562.274522800006 2023-05-14,00:02:47.000,134,11021602,14085,0,1684022566,13103.659111609995,80.89081062000332,53562.39330384001 2023-05-14,00:02:49.000,134,11021589,14085,0,1684022568,13103.70626577999,80.98949844000163,53562.372342480005 2023-05-14,00:02:51.000,134,11021639,14245,0,1684022570,13103.73321102,81.04589148000377,53562.253561440004 2023-05-14,00:02:53.000,134,11021589,14245,0,1684022572,13103.820783049996,81.11638278000464,53562.30247128 2023-05-14,00:02:55.000,134,11021588,13885,0,1684022574,13103.908355079991,81.15162843000144,53562.28150992 2023-05-14,00:02:57.000,134,11021588,14165,0,1684022576,13103.989190799992,81.13753017000272,53562.30247128 2023-05-14,00:02:58.000,134,11021592,14005,0,1684022577,13104.009399729992,81.15162843000144,53562.23260008 2023-05-14,00:02:59.000,134,11021543,14365,0,1684022578,13104.009399729992,81.16572669000016,53562.29548416001 2023-05-14,00:03:01.000,134,11021594,14245,0,1684022580,13104.096971760002,81.13753017000272,53562.323432640005 2023-05-14,00:03:03.000,134,11021628,14085,0,1684022582,13104.292324749993,81.11638278000464,53562.47016216 2023-05-14,00:03:05.000,134,11021633,14285,0,1684022584,13104.278852130003,81.08113713000057,53562.40029096 2023-05-14,00:03:06.000,134,11021615,14325,0,1684022585,13104.359687849988,81.10228451999865,53562.442213680006 2023-05-14,00:03:07.000,134,11021578,14165,0,1684022586,13104.332742609993,81.05294061000313,53562.47016216 2023-05-14,00:03:08.000,134,11021631,14565,0,1684022587,13104.373160469993,81.03179321999778,53562.46317504001 2023-05-14,00:03:09.000,134,11021595,14245,0,1684022588,13104.312533679993,81.00359670000034,53562.45618792 2023-05-14,00:03:11.000,134,11021569,14245,0,1684022590,13104.487677739999,80.89785975000268,53562.56099472001 2023-05-14,00:03:13.000,134,11021576,14165,0,1684022592,13104.494414049994,80.84146671000053,53562.491123520005 2023-05-14,00:03:14.000,134,11021621,14245,0,1684022593,13104.548304529999,80.8132701900031,53562.491123520005 2023-05-14,00:03:15.000,134,11021623,14245,0,1684022594,13104.555040839994,80.8132701900031,53562.56798184 2023-05-14,00:03:16.000,134,11021600,14325,0,1684022595,13104.54156821999,80.78507366999838,53562.4492008 2023-05-14,00:03:17.000,134,11021612,14085,0,1684022596,13104.474205119994,80.74277889000223,53562.4492008 2023-05-14,00:03:18.000,134,11021585,13965,0,1684022597,13104.534831909994,80.72868063000351,53562.53304624001 2023-05-14,00:03:19.000,134,11021614,14205,0,1684022598,13104.54156821999,80.71458237000479,53562.540033360005 2023-05-14,00:03:20.000,134,11021614,14325,0,1684022599,13104.575249769994,80.72163150000415,53562.51208488001 2023-05-14,00:03:21.000,134,11021596,13885,0,1684022600,13104.615667629994,80.7004841099988,53562.61689168 2023-05-14,00:03:22.000,134,11021628,14325,0,1684022601,13104.64934918,80.67933672000072,53562.588943200004 2023-05-14,00:03:23.000,134,11021601,14125,0,1684022602,13104.62240393999,80.67228759000136,53562.66580152 2023-05-14,00:03:24.000,134,11021576,14205,0,1684022603,13104.58198607999,80.69343497999944,53562.658814400005 2023-05-14,00:03:25.000,134,11021611,14245,0,1684022604,13104.62240393999,80.67933672000072,53562.73567272 2023-05-14,00:03:26.000,134,11021621,14045,0,1684022605,13104.70323965999,80.67228759000136,53562.81951816001 2023-05-14,00:03:27.000,134,11021606,14165,0,1684022606,13104.7301849,80.67933672000072,53562.86842800001 2023-05-14,00:03:29.000,134,11021601,14245,0,1684022608,13104.77060276,80.7004841099988,53562.81951816001 2023-05-14,00:03:30.000,134,11021593,14245,0,1684022609,13104.79081169,80.70753323999816,53562.756634080004 2023-05-14,00:03:31.000,134,11021585,14125,0,1684022610,13104.87164741,80.74982802000159,53562.73567272 2023-05-14,00:03:33.000,134,11021597,14205,0,1684022612,13104.99290099,80.82031932000245,53562.86144088 2023-05-14,00:03:34.000,134,11021615,14045,0,1684022613,13105.040055159996,80.86261409999861,53562.84047952 2023-05-14,00:03:35.000,134,11021644,14165,0,1684022614,13105.107418259991,80.84851583999989,53562.875415120005 2023-05-14,00:03:36.000,134,11021623,14125,0,1684022615,13105.221935529997,80.89081062000332,53562.91035072 2023-05-14,00:03:37.000,134,11021593,14205,0,1684022616,13105.248880769992,80.88376149000396,53562.91035072 2023-05-14,00:03:38.000,134,11021599,14165,0,1684022617,13105.322980179997,80.94015452999884,53562.875415120005 2023-05-14,00:03:39.000,134,11021595,14125,0,1684022618,13105.302771249997,80.99654757000098,53562.86842800001 2023-05-14,00:03:40.000,134,11021612,14165,0,1684022619,13105.450970069993,81.05294061000313,53562.86842800001 2023-05-14,00:03:41.000,134,11021603,14245,0,1684022620,13105.464442689998,81.06703887000185,53562.85445376 2023-05-14,00:03:42.000,134,11021608,14285,0,1684022621,13105.558751029988,81.13048104000336,53562.91733784001 2023-05-14,00:03:43.000,134,11021595,14565,0,1684022622,13105.666531989998,81.15162843000144,53562.98720904001 2023-05-14,00:03:44.000,134,11021594,13965,0,1684022623,13105.76084032999,81.18687407999823,53563.043106000005 2023-05-14,00:03:45.000,134,11021599,14325,0,1684022624,13105.78104925999,81.2573653799991,53563.06406736001 2023-05-14,00:03:46.000,134,11021600,14045,0,1684022625,13105.84841236,81.29966016000253,53563.03611888001 2023-05-14,00:03:47.000,134,11021651,14285,0,1684022626,13105.90230283999,81.33490580999933,53563.10599008001 2023-05-14,00:03:48.000,134,11021605,14085,0,1684022627,13106.016820109995,81.39129885000148,53563.09900296 2023-05-14,00:03:49.000,134,11021604,14245,0,1684022628,13106.10439213999,81.42654449999827,53563.15489992001 2023-05-14,00:03:50.000,134,11021617,14245,0,1684022629,13106.218909409996,81.45474102000298,53563.23175824001 2023-05-14,00:03:51.000,134,11021582,14165,0,1684022630,13106.25259096,81.51818319000449,53563.20380976001 2023-05-14,00:03:52.000,134,11021605,14205,0,1684022631,13106.313217750001,81.60982188000344,53563.23175824001 2023-05-14,00:03:53.000,134,11021618,13965,0,1684022632,13106.400789779997,81.65211665999959,53563.29464232 2023-05-14,00:03:54.000,134,11021603,14045,0,1684022633,13106.474889190002,81.72965708999982,53563.280668080006 2023-05-14,00:03:55.000,134,11021617,14125,0,1684022634,13106.508570739992,81.75785361000453,53563.3575264 2023-05-14,00:03:56.000,134,11021613,14405,0,1684022635,13106.575933840002,81.80014839000069,53563.329577920005 2023-05-14,00:03:57.000,134,11021573,14325,0,1684022636,13106.569197529992,81.83539404000476,53563.30162944001 2023-05-14,00:03:58.000,134,11021599,13965,0,1684022637,13106.697187420003,81.87768882000091,53563.39246200001 2023-05-14,00:03:59.000,134,11021641,14125,0,1684022638,13106.778023139988,81.89178707999963,53563.39246200001 2023-05-14,00:04:01.000,134,11021580,14485,0,1684022640,13106.879067789989,81.94818012000178,53563.49028168001 2023-05-14,00:04:03.000,134,11021629,14325,0,1684022642,13106.872331479994,82.025720550002,53563.49028168001 2023-05-14,00:04:05.000,134,11021597,14325,0,1684022644,13106.892540409994,82.09621185000287,53563.47630744 2023-05-14,00:04:06.000,134,11021620,14405,0,1684022645,13106.919485649989,82.09621185000287,53563.52521728 2023-05-14,00:04:08.000,134,11021594,14325,0,1684022647,13107.02053029999,82.12440837000031,53563.63002408 2023-05-14,00:04:09.000,134,11021623,14165,0,1684022648,13106.98011243999,82.12440837000031,53563.58810136001 2023-05-14,00:04:10.000,134,11021619,14405,0,1684022649,13106.953167199994,82.11031011000159,53563.6020756 2023-05-14,00:04:11.000,134,11021603,14205,0,1684022650,13106.906013029999,82.09621185000287,53563.53919152001 2023-05-14,00:04:12.000,134,11021613,14565,0,1684022651,13106.912749339994,82.11735924000095,53563.55316576 2023-05-14,00:04:14.000,134,11021586,14245,0,1684022653,13106.946430889999,82.08916272000351,53563.63701120001 2023-05-14,00:04:15.000,134,11021590,14325,0,1684022654,13106.912749339994,82.08211359000416,53563.63701120001 2023-05-14,00:04:16.000,134,11021637,14205,0,1684022655,13106.932958269994,82.08211359000416,53563.64399832 2023-05-14,00:04:18.000,134,11021635,14205,0,1684022657,13106.818440999989,82.03981881000072,53563.64399832 2023-05-14,00:04:19.000,134,11021611,14005,0,1684022658,13106.784759449998,82.025720550002,53563.63701120001 2023-05-14,00:04:20.000,134,11021597,14205,0,1684022659,13106.757814209988,81.96932750999986,53563.616049840006 2023-05-14,00:04:22.000,134,11021610,14405,0,1684022661,13106.650033249993,81.90588533999835,53563.62303696 2023-05-14,00:04:23.000,134,11021609,14205,0,1684022662,13106.697187420003,81.80719752000005,53563.63701120001 2023-05-14,00:04:24.000,134,11021561,14125,0,1684022663,13106.676978490003,81.7508044799979,53563.65797256001 2023-05-14,00:04:25.000,134,11021616,14365,0,1684022664,13106.656769560002,81.69441144000302,53563.55316576 2023-05-14,00:04:26.000,134,11021603,14365,0,1684022665,13106.569197529992,81.69441144000302,53563.43438472 2023-05-14,00:04:28.000,134,11021584,14205,0,1684022667,13106.629824319993,81.60277275000408,53563.48329456 2023-05-14,00:04:29.000,134,11021666,14205,0,1684022668,13106.609615389993,81.53933058000257,53563.49028168001 2023-05-14,00:04:30.000,134,11021665,14245,0,1684022669,13106.703923729998,81.51113405999786,53563.546178640005 2023-05-14,00:04:31.000,134,11021587,14405,0,1684022670,13106.703923729998,81.45474102000298,53563.53919152001 2023-05-14,00:04:32.000,134,11021645,14325,0,1684022671,13106.757814209988,81.42654449999827,53563.48329456 2023-05-14,00:04:34.000,134,11021616,14205,0,1684022673,13106.764550519998,81.36310233000404,53563.427397600004 2023-05-14,00:04:35.000,134,11021617,14205,0,1684022674,13106.831913619993,81.32785667999997,53563.46932032001 2023-05-14,00:04:36.000,134,11021634,13965,0,1684022675,13106.906013029999,81.31375842000125,53563.40643624 2023-05-14,00:04:37.000,134,11021595,14125,0,1684022676,13106.912749339994,81.25031624999974,53563.378487760005 2023-05-14,00:04:38.000,134,11021658,14245,0,1684022677,13107.00032136999,81.2221197300023,53563.37150064001 2023-05-14,00:04:39.000,134,11021618,14045,0,1684022678,13107.12157494999,81.19392321000487,53563.40643624 2023-05-14,00:04:40.000,134,11021622,14405,0,1684022679,13107.14178387999,81.17277581999952,53563.448358960006 2023-05-14,00:04:41.000,134,11021599,14285,0,1684022680,13107.14852019,81.17277581999952,53563.41342336 2023-05-14,00:04:42.000,134,11021616,14205,0,1684022681,13107.16199280999,81.109333649998,53563.43438472 2023-05-14,00:04:43.000,134,11021636,14205,0,1684022682,13107.28324638999,81.06703887000185,53563.45534608 2023-05-14,00:04:45.000,134,11021626,13885,0,1684022684,13107.397763659996,81.05294061000313,53563.45534608 2023-05-14,00:04:47.000,134,11021640,14285,0,1684022686,13107.525753549991,81.02474408999842,53563.43438472 2023-05-14,00:04:49.000,134,11021655,14405,0,1684022688,13107.714370230002,80.98949844000163,53563.52521728 2023-05-14,00:04:51.000,134,11021651,14045,0,1684022690,13107.822151189997,80.98244931000227,53563.49028168001 2023-05-14,00:04:52.000,134,11021608,14325,0,1684022691,13107.855832740002,80.98244931000227,53563.44137184001 2023-05-14,00:04:53.000,134,11021625,14205,0,1684022692,13107.977086319988,80.94015452999884,53563.546178640005 2023-05-14,00:04:55.000,134,11021615,14205,0,1684022694,13108.111812519994,80.89081062000332,53563.55316576 2023-05-14,00:04:56.000,134,11021643,14125,0,1684022695,13108.26674765,80.88376149000396,53563.69290816 2023-05-14,00:04:57.000,134,11021643,14205,0,1684022696,13108.28695658,80.84146671000053,53563.6020756 2023-05-14,00:04:58.000,134,11021654,14325,0,1684022697,13108.32063812999,80.79212279999774,53563.58111424 2023-05-14,00:04:59.000,134,11021621,14445,0,1684022698,13108.34758337,80.80622106000374,53563.63701120001 2023-05-14,00:05:01.000,134,11021578,13965,0,1684022700,13108.475573259995,80.7639262800003,53563.64399832 2023-05-14,00:05:03.000,134,11021602,14365,0,1684022702,13108.63050839,80.65114020000328,53563.783740720006 2023-05-14,00:05:05.000,134,11021628,14325,0,1684022704,13108.67092625,80.64409107000392,53563.6719468 2023-05-14,00:05:07.000,134,11021649,14125,0,1684022706,13108.765234589991,80.54540324999834,53563.60906272001 2023-05-14,00:05:09.000,134,11021617,14245,0,1684022708,13108.832597690001,80.5524523799977,53563.546178640005 2023-05-14,00:05:11.000,134,11021628,14045,0,1684022710,13108.974060200002,80.51720673000091,53563.63002408 2023-05-14,00:05:12.000,134,11021596,14125,0,1684022711,13109.014478060002,80.52425586000027,53563.62303696 2023-05-14,00:05:13.000,134,11021613,14525,0,1684022712,13109.014478060002,80.49605934000283,53563.63002408 2023-05-14,00:05:15.000,134,11021606,14325,0,1684022714,13109.001005439997,80.47491195000475,53563.51823016001 2023-05-14,00:05:17.000,134,11021579,14445,0,1684022716,13109.102050089998,80.4537645599994,53563.546178640005 2023-05-14,00:05:19.000,134,11021620,14125,0,1684022718,13109.088577469993,80.42556804000196,53563.546178640005 2023-05-14,00:05:20.000,134,11021623,14245,0,1684022719,13109.095313780002,80.40442065000389,53563.48329456 2023-05-14,00:05:21.000,134,11021614,14045,0,1684022720,13109.122259019998,80.41146978000324,53563.46932032001 2023-05-14,00:05:22.000,134,11021627,14445,0,1684022721,13109.102050089998,80.4185189100026,53563.44137184001 2023-05-14,00:05:23.000,134,11021625,14245,0,1684022722,13109.122259019998,80.43261717000132,53563.42041048001 2023-05-14,00:05:24.000,134,11021598,14245,0,1684022723,13109.095313780002,80.44671543000004,53563.30861656 2023-05-14,00:05:25.000,134,11021618,14045,0,1684022724,13109.095313780002,80.43261717000132,53563.3575264 2023-05-14,00:05:26.000,134,11021613,13925,0,1684022725,13109.203094739998,80.46786281999812,53563.39944912001 2023-05-14,00:05:27.000,134,11021602,14005,0,1684022726,13109.209831049993,80.46786281999812,53563.427397600004 2023-05-14,00:05:28.000,134,11021618,14165,0,1684022727,13109.250248909993,80.48901021000347,53563.32259080001 2023-05-14,00:05:29.000,134,11021659,14285,0,1684022728,13109.283930459998,80.46786281999812,53563.26669384 2023-05-14,00:05:30.000,134,11021627,14205,0,1684022729,13109.277194149989,80.47491195000475,53563.30162944001 2023-05-14,00:05:32.000,134,11021619,14285,0,1684022731,13109.364766179999,80.50310847000219,53563.29464232 2023-05-14,00:05:34.000,134,11021578,14085,0,1684022733,13109.411920349994,80.53130498999963,53563.24573248 2023-05-14,00:05:35.000,134,11021598,14045,0,1684022734,13109.472547139994,80.5524523799977,53563.24573248 2023-05-14,00:05:36.000,134,11021620,14325,0,1684022735,13109.49949237999,80.53835411999898,53563.25271960001 2023-05-14,00:05:38.000,134,11021620,14165,0,1684022737,13109.45907451999,80.5524523799977,53563.12695144 2023-05-14,00:05:39.000,134,11021624,14245,0,1684022738,13109.573591789995,80.53130498999963,53563.18983552 2023-05-14,00:05:40.000,134,11021599,14045,0,1684022739,13109.60727334,80.51720673000091,53563.20380976001 2023-05-14,00:05:42.000,134,11021632,13965,0,1684022741,13109.593800719995,80.5665506400037,53563.09900296 2023-05-14,00:05:44.000,134,11021613,14165,0,1684022743,13109.70831799,80.5524523799977,53563.19682264 2023-05-14,00:05:46.000,134,11021617,14045,0,1684022745,13109.70831799,80.54540324999834,53563.259706720004 2023-05-14,00:05:48.000,134,11021653,14125,0,1684022747,13109.863253119991,80.62294367999857,53563.08502872001 2023-05-14,00:05:49.000,134,11021612,14045,0,1684022748,13109.856516809996,80.58064890000242,53563.161887040005 2023-05-14,00:05:50.000,134,11021645,13965,0,1684022749,13109.944088839991,80.62294367999857,53563.18983552 2023-05-14,00:05:51.000,134,11021594,13965,0,1684022750,13109.937352529996,80.62999280999793,53563.15489992001 2023-05-14,00:05:52.000,134,11021625,14045,0,1684022751,13109.971034080001,80.61589454999921,53563.23175824001 2023-05-14,00:05:53.000,134,11021612,14205,0,1684022752,13110.045133489992,80.60884541999985,53563.25271960001 2023-05-14,00:05:54.000,134,11021610,14125,0,1684022753,13110.018188249996,80.62294367999857,53563.23874536 2023-05-14,00:05:55.000,134,11021610,14165,0,1684022754,13110.072078730002,80.62294367999857,53563.217784 2023-05-14,00:05:56.000,134,11021632,14125,0,1684022755,13110.058606109997,80.665238460002,53563.22477112001 2023-05-14,00:05:57.000,134,11021565,14045,0,1684022756,13110.051869800001,80.65114020000328,53563.24573248 2023-05-14,00:05:58.000,134,11021634,14125,0,1684022757,13110.186595999992,80.62294367999857,53563.2876552 2023-05-14,00:05:59.000,134,11021599,14165,0,1684022758,13110.206804929992,80.65114020000328,53563.31560368 2023-05-14,00:06:00.000,134,11021575,14125,0,1684022759,13110.240486479997,80.62999280999793,53563.35053928001 2023-05-14,00:06:01.000,134,11021581,14245,0,1684022760,13110.240486479997,80.64409107000392,53563.35053928001 2023-05-14,00:06:02.000,134,11021636,14085,0,1684022761,13110.193332310002,80.65818933000264,53563.2876552 2023-05-14,00:06:03.000,134,11021627,14085,0,1684022762,13110.233750170002,80.65114020000328,53563.280668080006 2023-05-14,00:06:04.000,134,11021562,13965,0,1684022763,13110.280904339998,80.65818933000264,53563.32259080001 2023-05-14,00:06:06.000,134,11021608,13725,0,1684022765,13110.287640649993,80.64409107000392,53563.378487760005 2023-05-14,00:06:08.000,134,11021575,14085,0,1684022767,13110.422366849998,80.62999280999793,53563.427397600004 2023-05-14,00:06:10.000,134,11021576,14205,0,1684022769,13110.402157919998,80.61589454999921,53563.378487760005 2023-05-14,00:06:12.000,134,11021638,14085,0,1684022771,13110.348267439993,80.67228759000136,53563.37150064001 2023-05-14,00:06:14.000,134,11021631,14245,0,1684022773,13110.435839469988,80.67933672000072,53563.4623332 2023-05-14,00:06:16.000,134,11021612,14205,0,1684022775,13110.462784709998,80.72163150000415,53563.56714000001 2023-05-14,00:06:17.000,134,11021650,14045,0,1684022776,13110.429103159993,80.71458237000479,53563.47630744 2023-05-14,00:06:18.000,134,11021647,14005,0,1684022777,13110.408894229993,80.75687715000095,53563.5322044 2023-05-14,00:06:20.000,134,11021584,14245,0,1684022779,13110.476257329989,80.82031932000245,53563.57412712 2023-05-14,00:06:21.000,134,11021595,13965,0,1684022780,13110.482993639998,80.86966322999797,53563.58810136001 2023-05-14,00:06:22.000,134,11021600,14325,0,1684022781,13110.489729949993,80.91900714000076,53563.497268800005 2023-05-14,00:06:23.000,134,11021617,14045,0,1684022782,13110.509938879994,80.94015452999884,53563.47630744 2023-05-14,00:06:24.000,134,11021621,13965,0,1684022783,13110.63792876999,80.96130192000419,53563.47630744 2023-05-14,00:06:25.000,134,11021601,14125,0,1684022784,13110.644665079999,80.96130192000419,53563.48329456 2023-05-14,00:06:27.000,134,11021614,13925,0,1684022786,13110.651401389994,81.09523538999929,53563.39246200001 2023-05-14,00:06:29.000,134,11021590,14325,0,1684022788,13110.664874009999,81.17277581999952,53563.35053928001 2023-05-14,00:06:31.000,134,11021622,14205,0,1684022790,13110.792863899995,81.20802147000359,53563.57412712 2023-05-14,00:06:33.000,134,11021637,14165,0,1684022792,13110.833281759995,81.26441450999846,53563.51124304 2023-05-14,00:06:35.000,134,11021627,14085,0,1684022794,13110.81980913999,81.3701514600034,53563.497268800005 2023-05-14,00:06:36.000,134,11021574,14165,0,1684022795,13110.84001806999,81.39129885000148,53563.48329456 2023-05-14,00:06:37.000,134,11021602,14325,0,1684022796,13110.873699619995,81.4053971100002,53563.51823016001 2023-05-14,00:06:38.000,134,11021581,14165,0,1684022797,13110.84675438,81.4688392800017,53563.48329456 2023-05-14,00:06:39.000,134,11021628,14365,0,1684022798,13110.86696331,81.45474102000298,53563.52521728 2023-05-14,00:06:40.000,134,11021623,14405,0,1684022799,13110.88717224,81.46179015000234,53563.6020756 2023-05-14,00:06:41.000,134,11021625,14445,0,1684022800,13110.90738117,81.5040849299985,53563.5322044 2023-05-14,00:06:42.000,134,11021622,14125,0,1684022801,13110.84675438,81.53933058000257,53563.56714000001 2023-05-14,00:06:43.000,134,11021579,14245,0,1684022802,13110.86022699999,81.55342884000129,53563.63002408 2023-05-14,00:06:44.000,134,11021574,14325,0,1684022803,13110.70529187,81.60277275000408,53563.427397600004 2023-05-14,00:06:45.000,134,11021562,14365,0,1684022804,13110.671610319994,81.60982188000344,53563.48329456 2023-05-14,00:06:46.000,134,11021598,14165,0,1684022805,13110.86696331,81.58867448999808,53563.63701120001 2023-05-14,00:06:47.000,134,11021626,14165,0,1684022806,13110.84675438,81.59572362000472,53563.69989528 2023-05-14,00:06:48.000,134,11021622,14165,0,1684022807,13110.81980913999,81.6168710100028,53563.664959680005 2023-05-14,00:06:49.000,134,11021626,14245,0,1684022808,13110.75918234999,81.6168710100028,53563.6719468 2023-05-14,00:06:50.000,134,11021631,14325,0,1684022809,13110.77939127999,81.65916578999895,53563.72085664 2023-05-14,00:06:51.000,134,11021599,14125,0,1684022810,13110.75918234999,81.68736231000366,53563.72085664 2023-05-14,00:06:52.000,134,11021591,14205,0,1684022811,13110.732237109994,81.68736231000366,53563.6719468 2023-05-14,00:06:53.000,134,11021576,14045,0,1684022812,13110.69855555999,81.7155588300011,53563.6719468 2023-05-14,00:06:54.000,134,11021630,14045,0,1684022813,13110.671610319994,81.73670621999918,53563.69290816 2023-05-14,00:06:55.000,134,11021596,14325,0,1684022814,13110.70529187,81.74375534999854,53563.79771496 2023-05-14,00:06:56.000,134,11021593,14245,0,1684022815,13110.69855555999,81.7508044799979,53563.72085664 2023-05-14,00:06:57.000,134,11021619,13885,0,1684022816,13110.664874009999,81.77195187000325,53563.74880512 2023-05-14,00:06:58.000,134,11021624,14045,0,1684022817,13110.557093049989,81.84949230000348,53563.65797256001 2023-05-14,00:06:59.000,134,11021625,14085,0,1684022818,13110.610983529994,81.85654143000284,53563.69989528 2023-05-14,00:07:00.000,134,11021638,13965,0,1684022819,13110.61771983999,81.88473795000027,53563.70688240001 2023-05-14,00:07:01.000,134,11021627,14005,0,1684022820,13110.570565669994,81.8635905600022,53563.63002408 2023-05-14,00:07:02.000,134,11021635,13965,0,1684022821,13110.516675189989,81.91998360000434,53563.741818 2023-05-14,00:07:03.000,134,11021623,14045,0,1684022822,13110.462784709998,81.9270327300037,53563.76976648 2023-05-14,00:07:04.000,134,11021659,14125,0,1684022823,13110.422366849998,81.94818012000178,53563.72784376001 2023-05-14,00:07:05.000,134,11021612,14125,0,1684022824,13110.429103159993,81.95522925000114,53563.741818 2023-05-14,00:07:06.000,134,11021589,13805,0,1684022825,13110.368476369993,82.00457316000393,53563.75579224001 2023-05-14,00:07:07.000,134,11021629,14045,0,1684022826,13110.334794820003,82.01867142000265,53563.79072784 2023-05-14,00:07:08.000,134,11021629,14245,0,1684022827,13110.200068619997,82.05391706999944,53563.72085664 2023-05-14,00:07:09.000,134,11021634,13845,0,1684022828,13110.146178139992,82.08916272000351,53563.67893392 2023-05-14,00:07:10.000,134,11021633,14085,0,1684022829,13110.186595999992,82.11735924000095,53563.83963768 2023-05-14,00:07:11.000,134,11021577,14125,0,1684022830,13110.173123380002,82.13850662999903,53563.83963768 2023-05-14,00:07:12.000,134,11021597,13845,0,1684022831,13110.152914450002,82.19489967000118,53563.85361192001 2023-05-14,00:07:13.000,134,11021593,13965,0,1684022832,13110.099023969997,82.19489967000118,53563.86059904 2023-05-14,00:07:14.000,134,11021598,14085,0,1684022833,13110.004715629992,82.25834184000269,53563.69290816 2023-05-14,00:07:15.000,134,11021634,14245,0,1684022834,13109.991243010001,82.26539097000204,53563.70688240001 2023-05-14,00:07:16.000,134,11021567,14085,0,1684022835,13110.004715629992,82.31473488000483,53563.82566344001 2023-05-14,00:07:17.000,134,11021600,14165,0,1684022836,13109.937352529996,82.34293140000227,53563.74880512 2023-05-14,00:07:18.000,134,11021591,14245,0,1684022837,13109.86998943,82.39227530999779,53563.75579224001 2023-05-14,00:07:19.000,134,11021608,14125,0,1684022838,13109.896934669996,82.40637357000378,53563.86059904 2023-05-14,00:07:20.000,134,11021577,14085,0,1684022839,13109.883462049991,82.44161922000058,53563.86059904 2023-05-14,00:07:21.000,134,11021612,14125,0,1684022840,13109.84304418999,82.44161922000058,53563.832650560005 2023-05-14,00:07:22.000,134,11021585,14085,0,1684022841,13109.80262632999,82.483914000004,53563.8466248 2023-05-14,00:07:23.000,134,11021623,14205,0,1684022842,13109.735263229995,82.49096313000337,53563.881560400005 2023-05-14,00:07:24.000,134,11021614,13885,0,1684022843,13109.634218579995,82.53325790999952,53563.82566344001 2023-05-14,00:07:25.000,134,11021607,13885,0,1684022844,13109.62074595999,82.54735616999824,53563.762779360004 2023-05-14,00:07:26.000,134,11021595,14045,0,1684022845,13109.62074595999,82.56850356000359,53563.86758616 2023-05-14,00:07:27.000,134,11021602,13885,0,1684022846,13109.614009649995,82.61079833999975,53563.90252176001 2023-05-14,00:07:28.000,134,11021589,14085,0,1684022847,13109.553382859995,82.63194572999782,53563.83963768 2023-05-14,00:07:29.000,134,11021630,13965,0,1684022848,13109.533173929995,82.65309312000318,53563.80470208001 2023-05-14,00:07:30.000,134,11021586,14445,0,1684022849,13109.43886558999,82.6671913800019,53563.88854752 2023-05-14,00:07:31.000,134,11021606,14045,0,1684022850,13109.391711419994,82.6671913800019,53563.881560400005 2023-05-14,00:07:32.000,134,11021591,14085,0,1684022851,13109.358029869989,82.70948615999805,53563.90252176001 2023-05-14,00:07:33.000,134,11021597,14045,0,1684022852,13109.256985219989,82.7306335500034,53563.83963768 2023-05-14,00:07:34.000,134,11021601,14165,0,1684022853,13109.236776289988,82.74473181000212,53563.82566344001 2023-05-14,00:07:35.000,134,11021559,14245,0,1684022854,13109.324348319999,82.79407572000491,53563.87457328001 2023-05-14,00:07:36.000,134,11021590,14085,0,1684022855,13109.256985219989,82.79407572000491,53563.92348312001 2023-05-14,00:07:37.000,134,11021616,13925,0,1684022856,13109.155940569988,82.78702658999828,53563.832650560005 2023-05-14,00:07:38.000,134,11021589,14125,0,1684022857,13109.075104850002,82.80112485000427,53563.783740720006 2023-05-14,00:07:39.000,134,11021614,14045,0,1684022858,13109.034686990002,82.80112485000427,53563.86059904 2023-05-14,00:07:40.000,134,11021583,14045,0,1684022859,13109.027950679993,82.82227224000235,53563.86059904 2023-05-14,00:07:41.000,134,11021600,14245,0,1684022860,13109.014478060002,82.83637050000107,53563.79072784 2023-05-14,00:07:42.000,134,11021603,13965,0,1684022861,13108.974060200002,82.84341963000043,53563.85361192001 2023-05-14,00:07:43.000,134,11021582,14205,0,1684022862,13108.893224480002,82.81522311000299,53563.881560400005 2023-05-14,00:07:44.000,134,11021583,14125,0,1684022863,13108.785443519992,82.82932137000171,53563.86059904 2023-05-14,00:07:45.000,134,11021595,13965,0,1684022864,13108.778707209996,82.80112485000427,53563.87457328001 2023-05-14,00:07:46.000,134,11021556,14245,0,1684022865,13108.704607799991,82.82227224000235,53563.881560400005 2023-05-14,00:07:47.000,134,11021602,14245,0,1684022866,13108.657453629996,82.80817398000363,53563.881560400005 2023-05-14,00:07:48.000,134,11021606,14085,0,1684022867,13108.576617909996,82.81522311000299,53563.86059904 2023-05-14,00:07:49.000,134,11021585,14245,0,1684022868,13108.44189170999,82.79407572000491,53563.86758616 2023-05-14,00:07:50.000,134,11021605,13965,0,1684022869,13108.44862802,82.81522311000299,53563.88854752 2023-05-14,00:07:51.000,134,11021546,14245,0,1684022870,13108.34758337,82.78702658999828,53563.90252176001 2023-05-14,00:07:52.000,134,11021624,14205,0,1684022871,13108.28022026999,82.77997745999892,53563.916496 2023-05-14,00:07:53.000,134,11021648,14165,0,1684022872,13108.172439309994,82.79407572000491,53563.86758616 2023-05-14,00:07:54.000,134,11021582,14165,0,1684022873,13108.078130969989,82.79407572000491,53563.86059904 2023-05-14,00:07:55.000,134,11021636,14285,0,1684022874,13107.963613699998,82.77997745999892,53563.783740720006 2023-05-14,00:07:56.000,134,11021609,14245,0,1684022875,13107.909723219993,82.77997745999892,53563.69290816 2023-05-14,00:07:57.000,134,11021599,14245,0,1684022876,13107.869305359993,82.78702658999828,53563.70688240001 2023-05-14,00:07:58.000,134,11021611,14405,0,1684022877,13107.822151189997,82.7658792000002,53563.783740720006 2023-05-14,00:07:59.000,134,11021589,14365,0,1684022878,13107.667216059992,82.75178094000148,53563.8466248 2023-05-14,00:08:00.000,134,11021580,14125,0,1684022879,13107.512280930001,82.7658792000002,53563.86758616 2023-05-14,00:08:01.000,134,11021605,14205,0,1684022880,13107.40449996999,82.75883007000084,53563.762779360004 2023-05-14,00:08:02.000,134,11021552,14245,0,1684022881,13107.316927939995,82.73768268000276,53563.8466248 2023-05-14,00:08:03.000,134,11021611,14125,0,1684022882,13107.256301149995,82.7306335500034,53563.783740720006 2023-05-14,00:08:04.000,134,11021592,14245,0,1684022883,13107.10810233,82.73768268000276,53563.70688240001 2023-05-14,00:08:05.000,134,11021610,14245,0,1684022884,13106.939694579989,82.68833876999997,53563.67893392 2023-05-14,00:08:06.000,134,11021599,14205,0,1684022885,13106.939694579989,82.68128964000061,53563.762779360004 2023-05-14,00:08:07.000,134,11021571,14445,0,1684022886,13106.865595169998,82.6671913800019,53563.74880512 2023-05-14,00:08:08.000,134,11021616,14125,0,1684022887,13106.804968379998,82.67424051000125,53563.72085664 2023-05-14,00:08:09.000,134,11021613,13845,0,1684022888,13106.670242179993,82.68128964000061,53563.58111424 2023-05-14,00:08:10.000,134,11021604,14325,0,1684022889,13106.602879079997,82.67424051000125,53563.56714000001 2023-05-14,00:08:11.000,134,11021581,14645,0,1684022890,13106.582670149997,82.65309312000318,53563.58111424 2023-05-14,00:08:12.000,134,11021629,14565,0,1684022891,13106.508570739992,82.64604399000382,53563.5322044 2023-05-14,00:08:13.000,134,11021608,14165,0,1684022892,13106.407526089992,82.6178474699991,53563.4623332 2023-05-14,00:08:14.000,134,11021601,14325,0,1684022893,13106.333426680001,82.59670008000103,53563.48329456 2023-05-14,00:08:15.000,134,11021570,14485,0,1684022894,13106.373844540001,82.62489659999846,53563.48329456 2023-05-14,00:08:16.000,134,11021595,14285,0,1684022895,13106.293008820001,82.64604399000382,53563.546178640005 2023-05-14,00:08:17.000,134,11021582,14165,0,1684022896,13106.25259096,82.64604399000382,53563.53919152001 2023-05-14,00:08:18.000,134,11021629,14245,0,1684022897,13106.14480999999,82.6178474699991,53563.50425592 2023-05-14,00:08:19.000,134,11021637,14485,0,1684022898,13106.12460106999,82.63899486000446,53563.43438472 2023-05-14,00:08:20.000,134,11021607,14565,0,1684022899,13106.09091952,82.6178474699991,53563.51124304 2023-05-14,00:08:21.000,134,11021591,14325,0,1684022900,13106.09091952,82.68833876999997,53563.46932032001 2023-05-14,00:08:22.000,134,11021607,14205,0,1684022901,13106.057237969995,82.67424051000125,53563.56714000001 2023-05-14,00:08:23.000,134,11021610,14245,0,1684022902,13106.0100838,82.71653529000469,53563.42041048001 2023-05-14,00:08:24.000,134,11021600,14365,0,1684022903,13105.96292962999,82.70948615999805,53563.50425592 2023-05-14,00:08:25.000,134,11021602,14325,0,1684022904,13105.98313855999,82.7306335500034,53563.51823016001 2023-05-14,00:08:26.000,134,11021608,14365,0,1684022905,13105.92251176999,82.74473181000212,53563.45534608 2023-05-14,00:08:27.000,134,11021583,14245,0,1684022906,13105.915775459995,82.77997745999892,53563.48329456 2023-05-14,00:08:28.000,134,11021589,14285,0,1684022907,13105.855148669994,82.77292832999956,53563.4623332 2023-05-14,00:08:29.000,134,11021582,14445,0,1684022908,13105.807994499999,82.81522311000299,53563.41342336 2023-05-14,00:08:30.000,134,11021598,14365,0,1684022909,13105.88883022,82.81522311000299,53563.55316576 2023-05-14,00:08:31.000,134,11021607,14125,0,1684022910,13105.895566529995,82.79407572000491,53563.5322044 2023-05-14,00:08:32.000,134,11021588,14405,0,1684022911,13105.855148669994,82.85046875999979,53563.546178640005 2023-05-14,00:08:34.000,134,11021581,14365,0,1684022913,13105.727158779999,82.89276354000322,53563.53919152001 2023-05-14,00:08:35.000,134,11021583,14325,0,1684022914,13105.747367709999,82.87161614999786,53563.55316576 2023-05-14,00:08:37.000,134,11021638,14285,0,1684022916,13105.727158779999,82.90686180000193,53563.47630744 2023-05-14,00:08:38.000,134,11021618,14405,0,1684022917,13105.666531989998,82.92096006000065,53563.51124304 2023-05-14,00:08:39.000,134,11021573,14085,0,1684022918,13105.639586749989,82.93505831999937,53563.51124304 2023-05-14,00:08:40.000,134,11021632,14205,0,1684022919,13105.646323059998,82.92800919000001,53563.6020756 2023-05-14,00:08:41.000,134,11021621,14205,0,1684022920,13105.612641509993,82.92096006000065,53563.546178640005 2023-05-14,00:08:42.000,134,11021615,14245,0,1684022921,13105.572223649993,82.92096006000065,53563.57412712 2023-05-14,00:08:43.000,134,11021589,14485,0,1684022922,13105.477915310003,82.90686180000193,53563.50425592 2023-05-14,00:08:44.000,134,11021598,14245,0,1684022923,13105.518333169988,82.95620571000472,53563.546178640005 2023-05-14,00:08:45.000,134,11021616,14485,0,1684022924,13105.457706380002,82.95620571000472,53563.5322044 2023-05-14,00:08:46.000,134,11021602,14365,0,1684022925,13105.390343279993,82.99850049000088,53563.595088480004 2023-05-14,00:08:47.000,134,11021591,14325,0,1684022926,13105.457706380002,82.9773531000028,53563.6020756 2023-05-14,00:08:48.000,134,11021609,14205,0,1684022927,13105.410552209993,82.99850049000088,53563.56714000001 2023-05-14,00:08:49.000,134,11021647,14445,0,1684022928,13105.329716489992,83.0125987499996,53563.56714000001 2023-05-14,00:08:50.000,134,11021633,14125,0,1684022929,13105.242144459997,83.04784440000367,53563.43438472 2023-05-14,00:08:51.000,134,11021615,14245,0,1684022930,13105.161308739996,83.04784440000367,53563.497268800005 2023-05-14,00:08:52.000,134,11021645,14405,0,1684022931,13105.208462909992,83.03374613999767,53563.497268800005 2023-05-14,00:08:53.000,134,11021553,14245,0,1684022932,13105.161308739996,83.05489353000303,53563.45534608 2023-05-14,00:08:54.000,134,11021569,14125,0,1684022933,13105.168045049992,83.08309005000046,53563.427397600004 2023-05-14,00:08:55.000,134,11021586,14565,0,1684022934,13105.060264089996,83.09013917999982,53563.36451352 2023-05-14,00:08:56.000,134,11021614,14645,0,1684022935,13105.01310992,83.08309005000046,53563.27368096001 2023-05-14,00:08:57.000,134,11021553,14485,0,1684022936,13104.939010509996,83.1253848300039,53563.31560368 2023-05-14,00:08:58.000,134,11021602,14485,0,1684022937,13104.94574681999,83.11833570000454,53563.30861656 2023-05-14,00:08:59.000,134,11021612,14005,0,1684022938,13104.837965859995,83.16063048000069,53563.30162944001 2023-05-14,00:09:00.000,134,11021564,14205,0,1684022939,13104.76386644999,83.20997439000348,53563.280668080006 2023-05-14,00:09:01.000,134,11021587,14245,0,1684022940,13104.676294419995,83.21702352000284,53563.24573248 2023-05-14,00:09:02.000,134,11021561,14205,0,1684022941,13104.70323965999,83.23817091000092,53563.30162944001 2023-05-14,00:09:03.000,134,11021595,14165,0,1684022942,13104.66282179999,83.27341655999771,53563.30861656 2023-05-14,00:09:04.000,134,11021604,14245,0,1684022943,13104.62914025,83.28751482000371,53563.2876552 2023-05-14,00:09:05.000,134,11021594,14005,0,1684022944,13104.548304529999,83.30161308000243,53563.27368096001 2023-05-14,00:09:06.000,134,11021637,14245,0,1684022945,13104.433787259994,83.35800612000457,53563.14092568 2023-05-14,00:09:07.000,134,11021571,13845,0,1684022946,13104.440523569989,83.40030090000073,53563.12695144 2023-05-14,00:09:08.000,134,11021574,14205,0,1684022947,13104.420314639989,83.4355465500048,53563.17586128 2023-05-14,00:09:09.000,134,11021551,14245,0,1684022948,13104.346215229998,83.44964481000352,53563.25271960001 2023-05-14,00:09:10.000,134,11021591,14165,0,1684022949,13104.319269989988,83.51308697999775,53563.23175824001 2023-05-14,00:09:11.000,134,11021586,14085,0,1684022950,13104.305797369998,83.50603784999839,53563.20380976001 2023-05-14,00:09:12.000,134,11021595,14325,0,1684022951,13104.305797369998,83.52718524000375,53563.2876552 2023-05-14,00:09:13.000,134,11021593,14565,0,1684022952,13104.204752719997,83.54833263000182,53563.217784 2023-05-14,00:09:14.000,134,11021572,14245,0,1684022953,13104.204752719997,83.55538176000118,53563.11996432 2023-05-14,00:09:15.000,134,11021610,14205,0,1684022954,13104.191280099993,83.59062740999798,53563.161887040005 2023-05-14,00:09:16.000,134,11021622,14205,0,1684022955,13104.123916999997,83.63997132000077,53563.05708024001 2023-05-14,00:09:18.000,134,11021605,14405,0,1684022957,13104.150862239992,83.66111870999885,53563.12695144 2023-05-14,00:09:20.000,134,11021575,14045,0,1684022959,13104.110444379992,83.68931523000356,53563.16887416 2023-05-14,00:09:22.000,134,11021599,14205,0,1684022961,13104.070026519992,83.717511750001,53563.14092568 2023-05-14,00:09:24.000,134,11021624,13885,0,1684022963,13104.130653309992,83.73865913999907,53563.15489992001 2023-05-14,00:09:25.000,134,11021591,14525,0,1684022964,13104.063290209997,83.73161000999971,53563.161887040005 2023-05-14,00:09:26.000,134,11021616,14205,0,1684022965,13104.070026519992,83.717511750001,53563.15489992001 2023-05-14,00:09:27.000,134,11021591,14405,0,1684022966,13104.130653309992,83.72456088000035,53563.217784 2023-05-14,00:09:28.000,134,11021563,14205,0,1684022967,13104.150862239992,83.68931523000356,53563.18983552 2023-05-14,00:09:29.000,134,11021557,14125,0,1684022968,13104.130653309992,83.68931523000356,53563.18983552 2023-05-14,00:09:30.000,134,11021605,14285,0,1684022969,13104.123916999997,83.66111870999885,53563.14092568 2023-05-14,00:09:31.000,134,11021627,14285,0,1684022970,13104.164334859997,83.6681678399982,53563.18284840001 2023-05-14,00:09:32.000,134,11021608,14365,0,1684022971,13104.218225340002,83.64702045000013,53563.161887040005 2023-05-14,00:09:33.000,134,11021572,14205,0,1684022972,13104.245170579998,83.61882393000269,53563.12695144 2023-05-14,00:09:34.000,134,11021607,14165,0,1684022973,13104.231697959993,83.59062740999798,53563.09900296 2023-05-14,00:09:35.000,134,11021606,14245,0,1684022974,13104.245170579998,83.54833263000182,53563.15489992001 2023-05-14,00:09:36.000,134,11021641,14365,0,1684022975,13104.352951539993,83.54128350000246,53563.259706720004 2023-05-14,00:09:37.000,134,11021612,14205,0,1684022976,13104.346215229998,83.52013611000439,53563.26669384 2023-05-14,00:09:38.000,134,11021573,14285,0,1684022977,13104.393369399993,83.52013611000439,53563.20380976001 2023-05-14,00:09:39.000,134,11021661,14125,0,1684022978,13104.406842019998,83.45669394000288,53563.22477112001 2023-05-14,00:09:40.000,134,11021634,14405,0,1684022979,13104.379896779988,83.44964481000352,53563.19682264 2023-05-14,00:09:42.000,134,11021605,14605,0,1684022981,13104.460732499989,83.37915351000265,53563.25271960001 2023-05-14,00:09:44.000,134,11021593,14285,0,1684022983,13104.514622979994,83.27341655999771,53563.31560368 2023-05-14,00:09:46.000,134,11021574,14205,0,1684022985,13104.56177714999,83.28751482000371,53563.25271960001 2023-05-14,00:09:48.000,134,11021603,14205,0,1684022987,13104.60219500999,83.19587613000476,53563.29464232 2023-05-14,00:09:50.000,134,11021590,14005,0,1684022989,13104.555040839994,83.18177786999877,53563.27368096001 2023-05-14,00:09:52.000,134,11021605,14165,0,1684022991,13104.615667629994,83.10423743999854,53563.38547488 2023-05-14,00:09:54.000,134,11021604,14405,0,1684022993,13104.60893132,83.09013917999982,53563.29464232 2023-05-14,00:09:56.000,134,11021599,14165,0,1684022995,13104.615667629994,83.04079527000431,53563.27368096001 2023-05-14,00:09:58.000,134,11021621,14245,0,1684022997,13104.72344858999,83.00554962000024,53563.39246200001 2023-05-14,00:10:00.000,134,11021619,14205,0,1684022999,13104.77060276,83.01964787999896,53563.39944912001 2023-05-14,00:10:02.000,134,11021620,14005,0,1684023001,13104.70323965999,83.04784440000367,53563.378487760005 2023-05-14,00:10:04.000,134,11021613,14125,0,1684023003,13104.82449323999,83.06194266000239,53563.39246200001 2023-05-14,00:10:05.000,134,11021580,14085,0,1684023004,13104.76386644999,83.06899179000175,53563.378487760005 2023-05-14,00:10:06.000,134,11021615,14205,0,1684023005,13104.78407537999,83.08309005000046,53563.36451352 2023-05-14,00:10:07.000,134,11021626,14525,0,1684023006,13104.837965859995,83.06899179000175,53563.49028168001 2023-05-14,00:10:09.000,134,11021599,14485,0,1684023008,13104.89185634,83.0760409200011,53563.47630744 2023-05-14,00:10:10.000,134,11021586,14285,0,1684023009,13104.878383719995,83.09718830999918,53563.378487760005 2023-05-14,00:10:11.000,134,11021598,14205,0,1684023010,13104.979428369996,83.1253848300039,53563.45534608 2023-05-14,00:10:13.000,134,11021571,14485,0,1684023012,13104.918801579995,83.18882699999813,53563.36451352 2023-05-14,00:10:15.000,134,11021637,14245,0,1684023014,13105.040055159996,83.20292526000412,53563.5322044 2023-05-14,00:10:17.000,134,11021593,14045,0,1684023016,13105.093945640001,83.26636742999835,53563.546178640005 2023-05-14,00:10:18.000,134,11021605,14045,0,1684023017,13105.114154570001,83.3227604700005,53563.51124304 2023-05-14,00:10:19.000,134,11021590,14245,0,1684023018,13105.188253979992,83.30866221000178,53563.448358960006 2023-05-14,00:10:20.000,134,11021602,14405,0,1684023019,13105.208462909992,83.40735003000009,53563.40643624 2023-05-14,00:10:21.000,134,11021610,14285,0,1684023020,13105.221935529997,83.36505525000393,53563.50425592 2023-05-14,00:10:22.000,134,11021642,14485,0,1684023021,13105.262353389997,83.35800612000457,53563.65098544 2023-05-14,00:10:24.000,134,11021597,14205,0,1684023023,13105.356661730002,83.4355465500048,53563.63002408 2023-05-14,00:10:26.000,134,11021630,14125,0,1684023025,13105.363398039997,83.47784133000096,53563.595088480004 2023-05-14,00:10:28.000,134,11021608,13965,0,1684023027,13105.424024829998,83.49193958999967,53563.4623332 2023-05-14,00:10:29.000,134,11021591,14085,0,1684023028,13105.484651619998,83.46374307000224,53563.57412712 2023-05-14,00:10:31.000,134,11021660,14205,0,1684023030,13105.471178999993,83.4707922000016,53563.46932032001 2023-05-14,00:10:33.000,134,11021593,14045,0,1684023032,13105.531805789993,83.48489046000032,53563.63701120001 2023-05-14,00:10:35.000,134,11021627,13965,0,1684023034,13105.578959959988,83.4707922000016,53563.64399832 2023-05-14,00:10:36.000,134,11021607,14325,0,1684023035,13105.565487339998,83.48489046000032,53563.50425592 2023-05-14,00:10:38.000,134,11021596,14085,0,1684023037,13105.680004609989,83.45669394000288,53563.65098544 2023-05-14,00:10:39.000,134,11021567,14005,0,1684023038,13105.666531989998,83.4355465500048,53563.6719468 2023-05-14,00:10:40.000,134,11021562,14125,0,1684023039,13105.713686159994,83.4214482899988,53563.64399832 2023-05-14,00:10:41.000,134,11021591,14005,0,1684023040,13105.693477229994,83.39325177000137,53563.63002408 2023-05-14,00:10:42.000,134,11021566,14245,0,1684023041,13105.700213539989,83.35800612000457,53563.57412712 2023-05-14,00:10:43.000,134,11021596,14205,0,1684023042,13105.673268299994,83.34390785999858,53563.43438472 2023-05-14,00:10:44.000,134,11021612,14285,0,1684023043,13105.673268299994,83.36505525000393,53563.378487760005 2023-05-14,00:10:45.000,134,11021561,14125,0,1684023044,13105.747367709999,83.27341655999771,53563.497268800005 2023-05-14,00:10:46.000,134,11021610,14325,0,1684023045,13105.787785569999,83.26636742999835,53563.50425592 2023-05-14,00:10:47.000,134,11021617,14245,0,1684023046,13105.794521879994,83.24522004000028,53563.497268800005 2023-05-14,00:10:48.000,134,11021622,14085,0,1684023047,13105.78104925999,83.259318299999,53563.4623332 2023-05-14,00:10:49.000,134,11021593,14325,0,1684023048,13105.82146711999,83.23112178000156,53563.55316576 2023-05-14,00:10:50.000,134,11021592,14445,0,1684023049,13105.794521879994,83.20997439000348,53563.51124304 2023-05-14,00:10:51.000,134,11021581,14045,0,1684023050,13105.84167604999,83.19587613000476,53563.55316576 2023-05-14,00:10:52.000,134,11021581,14205,0,1684023051,13105.76084032999,83.18177786999877,53563.45534608 2023-05-14,00:10:53.000,134,11021580,14045,0,1684023052,13105.78104925999,83.15358135000133,53563.4623332 2023-05-14,00:10:54.000,134,11021609,14245,0,1684023053,13105.875357599994,83.13243396000325,53563.58810136001 2023-05-14,00:10:55.000,134,11021574,14165,0,1684023054,13105.915775459995,83.1112865699979,53563.6020756 2023-05-14,00:10:56.000,134,11021597,14325,0,1684023055,13105.915775459995,83.09013917999982,53563.616049840006 2023-05-14,00:10:57.000,134,11021595,14205,0,1684023056,13105.82820343,83.1253848300039,53563.49028168001 2023-05-14,00:10:58.000,134,11021593,14005,0,1684023057,13105.90230283999,83.1253848300039,53563.53919152001 2023-05-14,00:10:59.000,134,11021603,14125,0,1684023058,13105.88883022,83.09718830999918,53563.497268800005 2023-05-14,00:11:00.000,134,11021576,13925,0,1684023059,13105.935984389995,83.08309005000046,53563.46932032001 2023-05-14,00:11:01.000,134,11021540,14205,0,1684023060,13105.96292962999,83.06194266000239,53563.55316576 2023-05-14,00:11:02.000,134,11021586,14085,0,1684023061,13105.98313855999,83.06899179000175,53563.4623332 2023-05-14,00:11:03.000,134,11021587,14165,0,1684023062,13106.00334748999,83.05489353000303,53563.4623332 2023-05-14,00:11:04.000,134,11021578,14245,0,1684023063,13106.05050166,83.04079527000431,53563.5322044 2023-05-14,00:11:05.000,134,11021597,14205,0,1684023064,13106.09091952,83.03374613999767,53563.497268800005 2023-05-14,00:11:06.000,134,11021584,14205,0,1684023065,13106.08418320999,83.05489353000303,53563.4623332 2023-05-14,00:11:07.000,134,11021649,14245,0,1684023066,13106.077446899995,83.04784440000367,53563.497268800005 2023-05-14,00:11:08.000,134,11021579,14325,0,1684023067,13106.12460106999,83.06899179000175,53563.43438472 2023-05-14,00:11:09.000,134,11021571,14245,0,1684023068,13106.158282619996,83.05489353000303,53563.47630744 2023-05-14,00:11:10.000,134,11021576,13965,0,1684023069,13106.266063579991,83.04784440000367,53563.427397600004 2023-05-14,00:11:11.000,134,11021631,14205,0,1684023070,13106.286272509991,83.04079527000431,53563.5322044 2023-05-14,00:11:12.000,134,11021595,13965,0,1684023071,13106.23238203,83.09013917999982,53563.48329456 2023-05-14,00:11:13.000,134,11021576,13965,0,1684023072,13106.319954059996,83.08309005000046,53563.46932032001 2023-05-14,00:11:14.000,134,11021599,14125,0,1684023073,13106.27279989,83.11833570000454,53563.39246200001 2023-05-14,00:11:15.000,134,11021580,14005,0,1684023074,13106.360371919996,83.1253848300039,53563.39246200001 2023-05-14,00:11:16.000,134,11021586,14165,0,1684023075,13106.427735019992,83.1253848300039,53563.45534608 2023-05-14,00:11:17.000,134,11021597,13965,0,1684023076,13106.474889190002,83.11833570000454,53563.51124304 2023-05-14,00:11:18.000,134,11021595,14325,0,1684023077,13106.548988599992,83.1253848300039,53563.44137184001 2023-05-14,00:11:19.000,134,11021614,14245,0,1684023078,13106.609615389993,83.10423743999854,53563.41342336 2023-05-14,00:11:20.000,134,11021610,13965,0,1684023079,13106.663505869998,83.13243396000325,53563.56015288001 2023-05-14,00:11:21.000,134,11021601,14165,0,1684023080,13106.670242179993,83.11833570000454,53563.58810136001 2023-05-14,00:11:22.000,134,11021610,14245,0,1684023081,13106.737605279988,83.16767961000005,53563.48329456 2023-05-14,00:11:23.000,134,11021644,14245,0,1684023082,13106.690451109993,83.20292526000412,53563.42041048001 2023-05-14,00:11:25.000,134,11021628,14285,0,1684023084,13106.825177309998,83.20292526000412,53563.51823016001 2023-05-14,00:11:26.000,134,11021619,13965,0,1684023085,13106.899276719989,83.20997439000348,53563.53919152001 2023-05-14,00:11:27.000,134,11021607,13965,0,1684023086,13106.926221959999,83.16767961000005,53563.53919152001 2023-05-14,00:11:28.000,134,11021584,14005,0,1684023087,13106.98011243999,83.16767961000005,53563.51124304 2023-05-14,00:11:29.000,134,11021611,14245,0,1684023088,13106.919485649989,83.19587613000476,53563.51124304 2023-05-14,00:11:30.000,134,11021640,14005,0,1684023089,13106.946430889999,83.20292526000412,53563.44137184001 2023-05-14,00:11:32.000,134,11021615,14405,0,1684023091,13107.02053029999,83.24522004000028,53563.58111424 2023-05-14,00:11:33.000,134,11021593,13885,0,1684023092,13107.034002919994,83.23112178000156,53563.50425592 2023-05-14,00:11:34.000,134,11021630,14085,0,1684023093,13107.00032136999,83.20997439000348,53563.5322044 2023-05-14,00:11:35.000,134,11021578,14165,0,1684023094,13107.034002919994,83.21702352000284,53563.53919152001 2023-05-14,00:11:36.000,134,11021572,14045,0,1684023095,13107.013793989994,83.18882699999813,53563.56015288001 2023-05-14,00:11:37.000,134,11021626,14125,0,1684023096,13107.013793989994,83.18882699999813,53563.53919152001 2023-05-14,00:11:38.000,134,11021615,14005,0,1684023097,13106.959903509989,83.2240726500022,53563.47630744 2023-05-14,00:11:39.000,134,11021600,14245,0,1684023098,13106.899276719989,83.20997439000348,53563.4623332 2023-05-14,00:11:40.000,134,11021617,14005,0,1684023099,13106.852122549994,83.2240726500022,53563.44137184001 2023-05-14,00:11:41.000,134,11021618,14245,0,1684023100,13106.858858859989,83.26636742999835,53563.378487760005 2023-05-14,00:11:42.000,134,11021635,14285,0,1684023101,13106.932958269994,83.20997439000348,53563.46932032001 2023-05-14,00:11:43.000,134,11021581,14045,0,1684023102,13106.872331479994,83.23112178000156,53563.4623332 2023-05-14,00:11:44.000,134,11021643,13885,0,1684023103,13106.892540409994,83.28046569000435,53563.427397600004 2023-05-14,00:11:45.000,134,11021644,14405,0,1684023104,13106.811704689993,83.28751482000371,53563.38547488 2023-05-14,00:11:46.000,134,11021638,14205,0,1684023105,13106.838649929989,83.28751482000371,53563.37150064001 2023-05-14,00:11:47.000,134,11021561,13725,0,1684023106,13106.798232069988,83.31571134000114,53563.329577920005 2023-05-14,00:11:48.000,134,11021599,13885,0,1684023107,13106.744341589998,83.35095698999794,53563.36451352 2023-05-14,00:11:50.000,134,11021613,14325,0,1684023109,13106.636560630002,83.3721043800033,53563.329577920005 2023-05-14,00:11:51.000,134,11021593,13925,0,1684023110,13106.616351700002,83.40735003000009,53563.36451352 2023-05-14,00:11:52.000,134,11021615,14085,0,1684023111,13106.602879079997,83.42849741999817,53563.36451352 2023-05-14,00:11:53.000,134,11021619,14125,0,1684023112,13106.569197529992,83.42849741999817,53563.29464232 2023-05-14,00:11:54.000,134,11021616,14405,0,1684023113,13106.542252289997,83.47784133000096,53563.24573248 2023-05-14,00:11:55.000,134,11021568,14245,0,1684023114,13106.515307050002,83.49193958999967,53563.280668080006 2023-05-14,00:11:57.000,134,11021591,14085,0,1684023116,13106.387317159992,83.59767654000461,53563.15489992001 2023-05-14,00:11:58.000,134,11021630,14045,0,1684023117,13106.414262400001,83.63292219000141,53563.22477112001 2023-05-14,00:11:59.000,134,11021617,14125,0,1684023118,13106.400789779997,83.64702045000013,53563.33656504 2023-05-14,00:12:00.000,134,11021586,14405,0,1684023119,13106.373844540001,83.68931523000356,53563.22477112001 2023-05-14,00:12:01.000,134,11021594,13885,0,1684023120,13106.279536199996,83.74570826999843,53563.259706720004 2023-05-14,00:12:02.000,134,11021621,14125,0,1684023121,13106.27279989,83.7809539200025,53563.161887040005 2023-05-14,00:12:03.000,134,11021599,14285,0,1684023122,13106.266063579991,83.82324869999866,53563.22477112001 2023-05-14,00:12:04.000,134,11021603,14205,0,1684023123,13106.23238203,83.91488739000488,53563.210796880005 2023-05-14,00:12:06.000,134,11021614,14165,0,1684023125,13106.158282619996,83.95013304000167,53563.1479128 2023-05-14,00:12:08.000,134,11021581,14445,0,1684023127,13106.178491549996,84.02062434000254,53563.23874536 2023-05-14,00:12:09.000,134,11021657,14045,0,1684023128,13106.18522785999,84.09111564000341,53563.13393856001 2023-05-14,00:12:10.000,134,11021629,14045,0,1684023129,13106.08418320999,84.1263612900002,53563.22477112001 2023-05-14,00:12:11.000,134,11021634,14125,0,1684023130,13106.016820109995,84.175705200003,53563.217784 2023-05-14,00:12:12.000,134,11021607,14325,0,1684023131,13105.976402249995,84.26734389000194,53563.210796880005 2023-05-14,00:12:13.000,134,11021598,14565,0,1684023132,13105.996611179995,84.26029476000258,53563.23874536 2023-05-14,00:12:14.000,134,11021607,13925,0,1684023133,13105.98313855999,84.3096386699981,53563.280668080006 2023-05-14,00:12:16.000,134,11021596,14405,0,1684023135,13105.92924808,84.41537562000303,53563.20380976001 2023-05-14,00:12:17.000,134,11021609,14245,0,1684023136,13105.88209390999,84.43652301000111,53563.210796880005 2023-05-14,00:12:18.000,134,11021599,14245,0,1684023137,13105.84167604999,84.51406344000134,53563.17586128 2023-05-14,00:12:19.000,134,11021596,14005,0,1684023138,13105.78104925999,84.55635822000477,53563.17586128 2023-05-14,00:12:20.000,134,11021597,14405,0,1684023139,13105.686740919999,84.62684951999836,53563.11996432 2023-05-14,00:12:21.000,134,11021604,14125,0,1684023140,13105.666531989998,84.68324256000051,53563.092015840004 2023-05-14,00:12:22.000,134,11021610,14125,0,1684023141,13105.632850439993,84.71143907999794,53563.1479128 2023-05-14,00:12:23.000,134,11021617,14085,0,1684023142,13105.639586749989,84.74668473000202,53563.18284840001 2023-05-14,00:12:24.000,134,11021621,14045,0,1684023143,13105.605905199998,84.75373386000138,53563.15489992001 2023-05-14,00:12:25.000,134,11021631,14165,0,1684023144,13105.538542099988,84.83832342000096,53563.05708024001 2023-05-14,00:12:26.000,134,11021635,14405,0,1684023145,13105.390343279993,84.91586385000119,53563.03611888001 2023-05-14,00:12:28.000,134,11021615,14205,0,1684023147,13105.424024829998,84.97225689000334,53563.13393856001 2023-05-14,00:12:29.000,134,11021604,13965,0,1684023148,13105.370134349992,84.9793060200027,53563.15489992001 2023-05-14,00:12:30.000,134,11021623,14205,0,1684023149,13105.316243870002,85.00045341000077,53563.112977200006 2023-05-14,00:12:31.000,134,11021652,14205,0,1684023150,13105.343189109997,84.98635515000205,53563.14092568 2023-05-14,00:12:32.000,134,11021596,14045,0,1684023151,13105.309507559992,84.98635515000205,53563.13393856001 2023-05-14,00:12:33.000,134,11021597,13925,0,1684023152,13105.282562319997,85.01455166999949,53563.05708024001 2023-05-14,00:12:34.000,134,11021640,14245,0,1684023153,13105.168045049992,85.02160079999885,53563.06406736001 2023-05-14,00:12:35.000,134,11021627,14245,0,1684023154,13105.107418259991,85.05684645000292,53563.01515752001 2023-05-14,00:12:36.000,134,11021600,14005,0,1684023155,13105.05352778,85.04979732000356,53563.00118328 2023-05-14,00:12:37.000,134,11021636,14205,0,1684023156,13105.006373609991,85.0427481900042,53563.06406736001 2023-05-14,00:12:38.000,134,11021614,14245,0,1684023157,13104.94574681999,85.04979732000356,53562.98022192 2023-05-14,00:12:39.000,134,11021624,14045,0,1684023158,13104.959219439996,85.0427481900042,53563.02214464 2023-05-14,00:12:40.000,134,11021536,14365,0,1684023159,13104.9322742,85.06389558000228,53562.93131208 2023-05-14,00:12:41.000,134,11021601,14125,0,1684023160,13104.81102062,85.08504297000036,53562.85445376 2023-05-14,00:12:42.000,134,11021644,14205,0,1684023161,13104.80428430999,85.077993840001,53562.88240224 2023-05-14,00:12:43.000,134,11021619,13965,0,1684023162,13104.81102062,85.077993840001,53562.93131208 2023-05-14,00:12:44.000,134,11021610,14085,0,1684023163,13104.777339069995,85.077993840001,53562.93131208 2023-05-14,00:12:45.000,134,11021589,13965,0,1684023164,13104.68303072999,85.05684645000292,53562.91035072 2023-05-14,00:12:46.000,134,11021622,14245,0,1684023165,13104.74365751999,85.05684645000292,53562.81253104 2023-05-14,00:12:47.000,134,11021580,14245,0,1684023166,13104.66955811,85.00750254000013,53562.826505280005 2023-05-14,00:12:48.000,134,11021642,14165,0,1684023167,13104.68976704,84.98635515000205,53562.86144088 2023-05-14,00:12:49.000,134,11021600,13965,0,1684023168,13104.66282179999,84.99340428000141,53562.8334924 2023-05-14,00:12:50.000,134,11021609,14325,0,1684023169,13104.64261286999,84.99340428000141,53562.7636212 2023-05-14,00:12:51.000,134,11021627,13965,0,1684023170,13104.595458699994,84.98635515000205,53562.756634080004 2023-05-14,00:12:52.000,134,11021620,14045,0,1684023171,13104.534831909994,85.00750254000013,53562.73567272 2023-05-14,00:12:53.000,134,11021570,14245,0,1684023172,13104.534831909994,84.95815863000462,53562.81253104 2023-05-14,00:12:54.000,134,11021643,14325,0,1684023173,13104.555040839994,84.93701123999926,53562.84047952 2023-05-14,00:12:55.000,134,11021606,14245,0,1684023174,13104.54156821999,84.91586385000119,53562.84047952 2023-05-14,00:12:56.000,134,11021581,14365,0,1684023175,13104.494414049994,84.89471646000311,53562.84746664001 2023-05-14,00:12:57.000,134,11021626,14045,0,1684023176,13104.514622979994,84.87356906999776,53562.86842800001 2023-05-14,00:12:58.000,134,11021590,14245,0,1684023177,13104.487677739999,84.85947080999904,53562.81253104 2023-05-14,00:12:59.000,134,11021630,14245,0,1684023178,13104.494414049994,84.83832342000096,53562.77060832001 2023-05-14,00:13:00.000,134,11021624,14405,0,1684023179,13104.433787259994,84.81717603000288,53562.70073712001 2023-05-14,00:13:01.000,134,11021560,14085,0,1684023180,13104.406842019998,84.78193037999881,53562.61689168 2023-05-14,00:13:02.000,134,11021627,14405,0,1684023181,13104.480941429989,84.70438994999859,53562.658814400005 2023-05-14,00:13:03.000,134,11021639,14045,0,1684023182,13104.460732499989,84.69029168999987,53562.63785304 2023-05-14,00:13:04.000,134,11021643,14485,0,1684023183,13104.332742609993,84.71143907999794,53562.72868560001 2023-05-14,00:13:05.000,134,11021613,14325,0,1684023184,13104.292324749993,84.68324256000051,53562.65182728001 2023-05-14,00:13:06.000,134,11021545,14205,0,1684023185,13104.245170579998,84.68324256000051,53562.73567272 2023-05-14,00:13:07.000,134,11021611,14245,0,1684023186,13104.305797369998,84.64094778000435,53562.74265984 2023-05-14,00:13:08.000,134,11021596,14005,0,1684023187,13104.352951539993,84.69029168999987,53562.67977576001 2023-05-14,00:13:09.000,134,11021574,14405,0,1684023188,13104.272115819993,84.66209517000243,53562.79855680001 2023-05-14,00:13:10.000,134,11021594,14205,0,1684023189,13104.258643200003,84.66914430000179,53562.66580152 2023-05-14,00:13:11.000,134,11021587,14405,0,1684023190,13104.245170579998,84.64799691000371,53562.77060832001 2023-05-14,00:13:12.000,134,11021596,13965,0,1684023191,13104.224961649998,84.66209517000243,53562.826505280005 2023-05-14,00:13:13.000,134,11021614,14165,0,1684023192,13104.198016410002,84.64094778000435,53562.84746664001 2023-05-14,00:13:14.000,134,11021614,13885,0,1684023193,13104.191280099993,84.66914430000179,53562.85445376 2023-05-14,00:13:15.000,134,11021631,14285,0,1684023194,13104.110444379992,84.66209517000243,53562.81951816001 2023-05-14,00:13:16.000,134,11021576,14165,0,1684023195,13104.103708069997,84.66914430000179,53562.79156968 2023-05-14,00:13:18.000,134,11021616,14125,0,1684023197,13104.198016410002,84.67619343000115,53562.84047952 2023-05-14,00:13:20.000,134,11021608,14365,0,1684023199,13104.164334859997,84.71143907999794,53562.89637648001 2023-05-14,00:13:22.000,134,11021635,14205,0,1684023201,13104.150862239992,84.68324256000051,53562.81253104 2023-05-14,00:13:23.000,134,11021632,14405,0,1684023202,13104.076762830002,84.7325864700033,53562.80554392 2023-05-14,00:13:24.000,134,11021611,14165,0,1684023203,13104.083499139997,84.75373386000138,53562.7636212 2023-05-14,00:13:25.000,134,11021602,14325,0,1684023204,13104.070026519992,84.7325864700033,53562.93829920001 2023-05-14,00:13:26.000,134,11021595,14365,0,1684023205,13104.090235449992,84.74668473000202,53562.9033636 2023-05-14,00:13:27.000,134,11021568,14085,0,1684023206,13104.117180690002,84.73963560000266,53562.88938936001 2023-05-14,00:13:28.000,134,11021604,14165,0,1684023207,13104.117180690002,84.76078299000073,53562.95227344 2023-05-14,00:13:29.000,134,11021659,14485,0,1684023208,13104.043081279997,84.78193037999881,53562.84746664001 2023-05-14,00:13:30.000,134,11021623,14125,0,1684023209,13104.043081279997,84.77488124999945,53562.79156968 2023-05-14,00:13:31.000,134,11021558,13965,0,1684023210,13104.036344970002,84.78193037999881,53562.826505280005 2023-05-14,00:13:32.000,134,11021604,14045,0,1684023211,13104.049817589992,84.81012690000352,53562.9033636 2023-05-14,00:13:33.000,134,11021603,14045,0,1684023212,13104.022872349997,84.85242167999968,53562.74964696001 2023-05-14,00:13:34.000,134,11021607,14205,0,1684023213,13104.036344970002,84.87356906999776,53562.81951816001 2023-05-14,00:13:35.000,134,11021570,14045,0,1684023214,13104.076762830002,84.83832342000096,53562.91733784001 2023-05-14,00:13:36.000,134,11021602,14005,0,1684023215,13104.016136040002,84.87356906999776,53562.86842800001 2023-05-14,00:13:37.000,134,11021634,14165,0,1684023216,13103.982454489997,84.8665199399984,53562.89637648001 2023-05-14,00:13:38.000,134,11021597,14165,0,1684023217,13103.955509250001,84.91586385000119,53562.79855680001 2023-05-14,00:13:39.000,134,11021650,14365,0,1684023218,13103.901618769996,84.8665199399984,53562.79156968 2023-05-14,00:13:40.000,134,11021639,14205,0,1684023219,13103.921827699996,84.90881472000183,53562.86842800001 2023-05-14,00:13:41.000,134,11021598,14205,0,1684023220,13103.894882460001,84.92291298000055,53562.86842800001 2023-05-14,00:13:42.000,134,11021584,14285,0,1684023221,13103.901618769996,84.9299621099999,53562.96624768001 2023-05-14,00:13:43.000,134,11021624,13885,0,1684023222,13103.894882460001,84.94406036999862,53562.98720904001 2023-05-14,00:13:44.000,134,11021643,14285,0,1684023223,13103.888146149991,84.9793060200027,53562.85445376 2023-05-14,00:13:45.000,134,11021641,13885,0,1684023224,13103.908355079991,84.96520776000398,53562.924324960004 2023-05-14,00:13:46.000,134,11021626,14005,0,1684023225,13103.847728289991,84.98635515000205,53562.84047952 2023-05-14,00:13:47.000,134,11021583,14205,0,1684023226,13103.894882460001,84.95110949999798,53562.79156968 2023-05-14,00:13:48.000,134,11021645,14245,0,1684023227,13103.83425567,85.06389558000228,53562.79156968 2023-05-14,00:13:49.000,134,11021608,14165,0,1684023228,13103.847728289991,85.02864992999821,53562.74964696001 2023-05-14,00:13:50.000,134,11021629,14205,0,1684023229,13103.888146149991,85.05684645000292,53562.79156968 2023-05-14,00:13:51.000,134,11021577,14365,0,1684023230,13103.854464600001,85.03569906000484,53562.84047952 2023-05-14,00:13:52.000,134,11021594,14125,0,1684023231,13103.888146149991,85.03569906000484,53562.777595440006 2023-05-14,00:13:53.000,134,11021604,14085,0,1684023232,13103.861200909996,85.0427481900042,53562.7636212 2023-05-14,00:13:54.000,134,11021564,14005,0,1684023233,13103.787101499991,85.08504297000036,53562.68676288 2023-05-14,00:13:55.000,134,11021627,14485,0,1684023234,13103.77362888,85.06389558000228,53562.70073712001 2023-05-14,00:13:56.000,134,11021575,14245,0,1684023235,13103.83425567,85.1132394899978,53562.72169848001 2023-05-14,00:13:57.000,134,11021575,14405,0,1684023236,13103.861200909996,85.13438688000315,53562.777595440006 2023-05-14,00:13:58.000,134,11021608,14165,0,1684023237,13103.881409839996,85.14143601000251,53562.81253104 2023-05-14,00:13:59.000,134,11021647,14045,0,1684023238,13103.894882460001,85.14143601000251,53562.8334924 2023-05-14,00:14:00.000,134,11021574,14245,0,1684023239,13103.888146149991,85.19077991999802,53562.77060832001 2023-05-14,00:14:01.000,134,11021595,14085,0,1684023240,13103.881409839996,85.18373078999866,53562.77060832001 2023-05-14,00:14:02.000,134,11021623,14085,0,1684023241,13103.861200909996,85.24012383000081,53562.77060832001 2023-05-14,00:14:03.000,134,11021588,13885,0,1684023242,13103.894882460001,85.2260255700021,53562.79855680001 2023-05-14,00:14:04.000,134,11021598,14245,0,1684023243,13103.840991979996,85.26127121999889,53562.78458256 2023-05-14,00:14:05.000,134,11021603,14245,0,1684023244,13103.861200909996,85.2260255700021,53562.79156968 2023-05-14,00:14:06.000,134,11021610,14005,0,1684023245,13103.881409839996,85.26832034999825,53562.875415120005 2023-05-14,00:14:07.000,134,11021588,14205,0,1684023246,13103.962245559997,85.2260255700021,53562.88938936001 2023-05-14,00:14:09.000,134,11021650,14405,0,1684023248,13103.962245559997,85.24717296000017,53562.81951816001 2023-05-14,00:14:10.000,134,11021596,14005,0,1684023249,13103.840991979996,85.26127121999889,53562.74265984 2023-05-14,00:14:11.000,134,11021584,14205,0,1684023250,13103.867937219991,85.26127121999889,53562.80554392 2023-05-14,00:14:13.000,134,11021601,13885,0,1684023252,13103.867937219991,85.26127121999889,53562.74964696001 2023-05-14,00:14:14.000,134,11021583,14165,0,1684023253,13103.881409839996,85.28241861000424,53562.77060832001 2023-05-14,00:14:15.000,134,11021605,14165,0,1684023254,13103.840991979996,85.26127121999889,53562.72868560001 2023-05-14,00:14:17.000,134,11021601,14405,0,1684023256,13103.921827699996,85.28241861000424,53562.81951816001 2023-05-14,00:14:19.000,134,11021562,13965,0,1684023258,13103.861200909996,85.24012383000081,53562.73567272 2023-05-14,00:14:21.000,134,11021573,14205,0,1684023260,13103.79383781,85.21192731000338,53562.7636212 2023-05-14,00:14:23.000,134,11021593,13885,0,1684023262,13103.861200909996,85.19782905000466,53562.826505280005 2023-05-14,00:14:24.000,134,11021583,14365,0,1684023263,13103.854464600001,85.21192731000338,53562.85445376 2023-05-14,00:14:25.000,134,11021608,14045,0,1684023264,13103.81404674,85.19077991999802,53562.80554392 2023-05-14,00:14:26.000,134,11021638,14245,0,1684023265,13103.787101499991,85.21897644000273,53562.8334924 2023-05-14,00:14:27.000,134,11021604,14245,0,1684023266,13103.81404674,85.19782905000466,53562.78458256 2023-05-14,00:14:38.000,134,11021609,14165,0,1684023277,13104.049817589992,85.33176251999976,53562.93131208 2023-05-14,00:14:39.000,134,11021584,14365,0,1684023278,13104.070026519992,85.34586077999847,53562.98022192 2023-05-14,00:14:40.000,134,11021589,14485,0,1684023279,13104.056553900002,85.34586077999847,53562.95926056 2023-05-14,00:14:41.000,134,11021656,14285,0,1684023280,13104.117180690002,85.31061513000168,53562.9732348 2023-05-14,00:14:42.000,134,11021613,14085,0,1684023281,13104.076762830002,85.31766426000104,53562.96624768001 2023-05-14,00:14:43.000,134,11021634,14285,0,1684023282,13104.171071169993,85.31061513000168,53562.98022192 2023-05-14,00:14:44.000,134,11021580,14285,0,1684023283,13104.137389620002,85.33176251999976,53562.93829920001 2023-05-14,00:14:45.000,134,11021578,14565,0,1684023284,13104.177807480002,85.3247133900004,53562.98720904001 2023-05-14,00:14:46.000,134,11021572,14285,0,1684023285,13104.278852130003,85.31061513000168,53563.03611888001 2023-05-14,00:14:47.000,134,11021635,14245,0,1684023286,13104.319269989988,85.31061513000168,53563.11996432 2023-05-14,00:14:48.000,134,11021564,14165,0,1684023287,13104.305797369998,85.31766426000104,53563.08502872001 2023-05-14,00:14:49.000,134,11021571,14205,0,1684023288,13104.285588439998,85.29651687000296,53563.092015840004 2023-05-14,00:14:50.000,134,11021571,14205,0,1684023289,13104.258643200003,85.31061513000168,53563.06406736001 2023-05-14,00:14:51.000,134,11021618,14365,0,1684023290,13104.299061059988,85.2894677400036,53563.092015840004 2023-05-14,00:14:52.000,134,11021604,14125,0,1684023291,13104.352951539993,85.26832034999825,53563.08502872001 2023-05-14,00:14:53.000,134,11021621,14405,0,1684023292,13104.393369399993,85.26127121999889,53563.07105448 2023-05-14,00:14:54.000,134,11021580,14365,0,1684023293,13104.406842019998,85.21897644000273,53563.10599008001 2023-05-14,00:14:55.000,134,11021622,14205,0,1684023294,13104.406842019998,85.21897644000273,53563.217784 2023-05-14,00:14:56.000,134,11021616,14205,0,1684023295,13104.447259879998,85.2260255700021,53563.10599008001 2023-05-14,00:14:57.000,134,11021633,14045,0,1684023296,13104.467468809999,85.19782905000466,53563.112977200006 2023-05-14,00:14:58.000,134,11021585,13885,0,1684023297,13104.427050949998,85.1766816599993,53563.11996432 2023-05-14,00:14:59.000,134,11021617,14165,0,1684023298,13104.440523569989,85.14143601000251,53563.1479128 2023-05-14,00:15:00.000,134,11021630,14125,0,1684023299,13104.427050949998,85.14143601000251,53563.11996432 2023-05-14,00:15:01.000,134,11021590,14085,0,1684023300,13104.366424159998,85.12028862000443,53563.210796880005 2023-05-14,00:15:02.000,134,11021616,14285,0,1684023301,13104.487677739999,85.05684645000292,53563.20380976001 2023-05-14,00:15:03.000,134,11021633,14365,0,1684023302,13104.467468809999,85.05684645000292,53563.20380976001 2023-05-14,00:15:04.000,134,11021588,14405,0,1684023303,13104.460732499989,85.00750254000013,53563.18983552 2023-05-14,00:15:05.000,134,11021561,14405,0,1684023304,13104.393369399993,84.98635515000205,53563.17586128 2023-05-14,00:15:06.000,134,11021597,14325,0,1684023305,13104.447259879998,84.97225689000334,53563.161887040005 2023-05-14,00:15:07.000,134,11021586,14205,0,1684023306,13104.373160469993,84.94406036999862,53563.23175824001 2023-05-14,00:15:08.000,134,11021584,14045,0,1684023307,13104.447259879998,84.8665199399984,53563.23175824001 2023-05-14,00:15:09.000,134,11021603,14205,0,1684023308,13104.373160469993,84.87356906999776,53563.23175824001 2023-05-14,00:15:10.000,134,11021635,14165,0,1684023309,13104.480941429989,84.7960286400048,53563.23175824001 2023-05-14,00:15:11.000,134,11021581,14245,0,1684023310,13104.474205119994,84.7678321200001,53563.25271960001 2023-05-14,00:15:12.000,134,11021604,14525,0,1684023311,13104.487677739999,84.69029168999987,53563.25271960001 2023-05-14,00:15:13.000,134,11021605,14365,0,1684023312,13104.433787259994,84.68324256000051,53563.259706720004 2023-05-14,00:15:15.000,134,11021587,14565,0,1684023314,13104.386633089998,84.59865300000092,53563.23175824001 2023-05-14,00:15:17.000,134,11021588,14125,0,1684023316,13104.494414049994,84.4858669200039,53563.2876552 2023-05-14,00:15:19.000,134,11021600,14325,0,1684023318,13104.447259879998,84.41537562000303,53563.16887416 2023-05-14,00:15:21.000,134,11021566,14285,0,1684023320,13104.467468809999,84.3096386699981,53563.24573248 2023-05-14,00:15:22.000,134,11021584,14365,0,1684023321,13104.501150359989,84.26734389000194,53563.27368096001 2023-05-14,00:15:23.000,134,11021560,14205,0,1684023322,13104.54156821999,84.22504910999851,53563.19682264 2023-05-14,00:15:25.000,134,11021641,14205,0,1684023324,13104.501150359989,84.20390172000043,53563.18284840001 2023-05-14,00:15:26.000,134,11021590,14205,0,1684023325,13104.615667629994,84.09111564000341,53563.217784 2023-05-14,00:15:27.000,134,11021601,14405,0,1684023326,13104.60893132,84.09111564000341,53563.27368096001 2023-05-14,00:15:28.000,134,11021610,14205,0,1684023327,13104.676294419995,84.04882085999998,53563.20380976001 2023-05-14,00:15:29.000,134,11021577,14325,0,1684023328,13104.615667629994,84.05586998999934,53563.11996432 2023-05-14,00:15:30.000,134,11021551,14565,0,1684023329,13104.676294419995,83.99242781999783,53563.23175824001 2023-05-14,00:15:31.000,134,11021605,14405,0,1684023330,13104.7301849,83.97832955999911,53563.210796880005 2023-05-14,00:15:32.000,134,11021565,14245,0,1684023331,13104.797547999995,83.95013304000167,53563.17586128 2023-05-14,00:15:33.000,134,11021596,14405,0,1684023332,13104.80428430999,83.93603478000296,53563.23874536 2023-05-14,00:15:34.000,134,11021581,14405,0,1684023333,13104.82449323999,83.8796417400008,53563.26669384 2023-05-14,00:15:35.000,134,11021591,14285,0,1684023334,13104.82449323999,83.83029782999802,53563.26669384 2023-05-14,00:15:36.000,134,11021570,13885,0,1684023335,13104.89185634,83.82324869999866,53563.31560368 2023-05-14,00:15:37.000,134,11021568,14325,0,1684023336,13104.91206527,83.80915043999994,53563.33656504 2023-05-14,00:15:38.000,134,11021585,14205,0,1684023337,13104.898592649995,83.75980653000443,53563.329577920005 2023-05-14,00:15:39.000,134,11021583,14405,0,1684023338,13104.88512002999,83.75275739999779,53563.25271960001 2023-05-14,00:15:40.000,134,11021563,14205,0,1684023339,13104.91206527,83.73161000999971,53563.18983552 2023-05-14,00:15:41.000,134,11021609,14045,0,1684023340,13104.94574681999,83.66111870999885,53563.329577920005 2023-05-14,00:15:42.000,134,11021612,13965,0,1684023341,13105.019846229996,83.61882393000269,53563.39246200001 2023-05-14,00:15:43.000,134,11021601,14405,0,1684023342,13105.03331885,83.59767654000461,53563.44137184001 2023-05-14,00:15:44.000,134,11021590,14525,0,1684023343,13105.073736710001,83.54833263000182,53563.45534608 2023-05-14,00:15:45.000,134,11021584,14605,0,1684023344,13104.979428369996,83.5342343700031,53563.38547488 2023-05-14,00:15:46.000,134,11021580,14165,0,1684023345,13105.080473019996,83.52013611000439,53563.42041048001 2023-05-14,00:15:47.000,134,11021570,14205,0,1684023346,13105.080473019996,83.50603784999839,53563.38547488 2023-05-14,00:15:48.000,134,11021609,14285,0,1684023347,13105.114154570001,83.49193958999967,53563.329577920005 2023-05-14,00:15:49.000,134,11021610,14285,0,1684023348,13105.040055159996,83.50603784999839,53563.35053928001 2023-05-14,00:15:50.000,134,11021549,14245,0,1684023349,13105.127627189991,83.49193958999967,53563.32259080001 2023-05-14,00:15:51.000,134,11021582,14045,0,1684023350,13105.208462909992,83.45669394000288,53563.36451352 2023-05-14,00:15:52.000,134,11021580,14205,0,1684023351,13105.269089699992,83.46374307000224,53563.37150064001 2023-05-14,00:15:53.000,134,11021576,14245,0,1684023352,13105.262353389997,83.42849741999817,53563.30162944001 2023-05-14,00:15:54.000,134,11021566,14405,0,1684023353,13105.309507559992,83.41439915999945,53563.22477112001 2023-05-14,00:15:55.000,134,11021565,14285,0,1684023354,13105.255617080002,83.4214482899988,53563.259706720004 2023-05-14,00:15:56.000,134,11021575,14405,0,1684023355,13105.296034940002,83.4214482899988,53563.23874536 2023-05-14,00:15:57.000,134,11021559,14205,0,1684023356,13105.302771249997,83.40735003000009,53563.329577920005 2023-05-14,00:15:58.000,134,11021574,14045,0,1684023357,13105.363398039997,83.40030090000073,53563.29464232 2023-05-14,00:15:59.000,134,11021605,14245,0,1684023358,13105.343189109997,83.37915351000265,53563.26669384 2023-05-14,00:16:00.000,134,11021576,14405,0,1684023359,13105.343189109997,83.38620264000201,53563.25271960001 2023-05-14,00:16:01.000,134,11021552,14005,0,1684023360,13105.424024829998,83.36505525000393,53563.2876552 2023-05-14,00:16:02.000,134,11021597,14245,0,1684023361,13105.525069479998,83.35800612000457,53563.210796880005 2023-05-14,00:16:03.000,134,11021591,14325,0,1684023362,13105.545278409998,83.3227604700005,53563.15489992001 2023-05-14,00:16:04.000,134,11021531,14245,0,1684023363,13105.498124239988,83.30161308000243,53563.05708024001 2023-05-14,00:16:05.000,134,11021566,14365,0,1684023364,13105.545278409998,83.30866221000178,53563.05009312 2023-05-14,00:16:06.000,134,11021554,13965,0,1684023365,13105.599168889989,83.26636742999835,53563.24573248 2023-05-14,00:16:07.000,134,11021592,14365,0,1684023366,13105.646323059998,83.25226916999964,53563.12695144 2023-05-14,00:16:08.000,134,11021588,14245,0,1684023367,13105.605905199998,83.28046569000435,53563.15489992001 2023-05-14,00:16:09.000,134,11021587,14205,0,1684023368,13105.525069479998,83.259318299999,53563.092015840004 2023-05-14,00:16:10.000,134,11021547,14405,0,1684023369,13105.545278409998,83.26636742999835,53563.17586128 2023-05-14,00:16:11.000,134,11021571,14125,0,1684023370,13105.585696269998,83.25226916999964,53563.15489992001 2023-05-14,00:16:12.000,134,11021563,14205,0,1684023371,13105.646323059998,83.28046569000435,53563.10599008001 2023-05-14,00:16:13.000,134,11021619,14165,0,1684023372,13105.646323059998,83.24522004000028,53563.14092568 2023-05-14,00:16:14.000,134,11021602,14565,0,1684023373,13105.646323059998,83.23817091000092,53563.11996432 2023-05-14,00:16:15.000,134,11021551,14285,0,1684023374,13105.619377819989,83.24522004000028,53563.112977200006 2023-05-14,00:16:16.000,134,11021577,14205,0,1684023375,13105.706949849999,83.21702352000284,53563.161887040005 2023-05-14,00:16:17.000,134,11021572,14445,0,1684023376,13105.680004609989,83.23817091000092,53563.13393856001 2023-05-14,00:16:18.000,134,11021588,14445,0,1684023377,13105.713686159994,83.19587613000476,53563.08502872001 2023-05-14,00:16:19.000,134,11021604,14285,0,1684023378,13105.673268299994,83.21702352000284,53563.03611888001 2023-05-14,00:16:20.000,134,11021586,14245,0,1684023379,13105.680004609989,83.18882699999813,53562.95227344 2023-05-14,00:16:21.000,134,11021569,14165,0,1684023380,13105.659795679989,83.19587613000476,53563.01515752001 2023-05-14,00:16:22.000,134,11021590,14205,0,1684023381,13105.774312949994,83.16063048000069,53563.09900296 2023-05-14,00:16:23.000,134,11021584,14365,0,1684023382,13105.794521879994,83.14653222000197,53563.11996432 2023-05-14,00:16:24.000,134,11021606,14205,0,1684023383,13105.82146711999,83.16767961000005,53563.09900296 2023-05-14,00:16:25.000,134,11021569,14205,0,1684023384,13105.78104925999,83.14653222000197,53563.01515752001 2023-05-14,00:16:26.000,134,11021580,13965,0,1684023385,13105.86862129,83.14653222000197,53563.05009312 2023-05-14,00:16:27.000,134,11021592,14405,0,1684023386,13105.86188497999,83.14653222000197,53563.07105448 2023-05-14,00:16:28.000,134,11021587,14525,0,1684023387,13105.88883022,83.08309005000046,53562.95926056 2023-05-14,00:16:29.000,134,11021574,14285,0,1684023388,13105.875357599994,83.11833570000454,53562.86842800001 2023-05-14,00:16:30.000,134,11021594,14365,0,1684023389,13105.96292962999,83.09718830999918,53562.85445376 2023-05-14,00:16:31.000,134,11021577,14205,0,1684023390,13106.057237969995,83.06194266000239,53562.89637648001 2023-05-14,00:16:32.000,134,11021577,14085,0,1684023391,13106.057237969995,83.03374613999767,53562.95227344 2023-05-14,00:16:33.000,134,11021589,14245,0,1684023392,13106.097655829995,83.03374613999767,53562.93829920001 2023-05-14,00:16:34.000,134,11021588,14245,0,1684023393,13106.097655829995,83.04079527000431,53562.86842800001 2023-05-14,00:16:35.000,134,11021544,14085,0,1684023394,13106.09091952,83.05489353000303,53562.78458256 2023-05-14,00:16:36.000,134,11021598,14245,0,1684023395,13106.16501892999,83.04079527000431,53562.7636212 2023-05-14,00:16:37.000,134,11021587,14005,0,1684023396,13106.225645719991,83.04784440000367,53562.80554392 2023-05-14,00:16:38.000,134,11021613,14285,0,1684023397,13106.333426680001,83.01964787999896,53562.84047952 2023-05-14,00:16:39.000,134,11021585,14085,0,1684023398,13106.340162989996,83.01964787999896,53562.79855680001 2023-05-14,00:16:40.000,134,11021591,14045,0,1684023399,13106.454680260002,83.01964787999896,53562.80554392 2023-05-14,00:16:41.000,134,11021544,14245,0,1684023400,13106.461416569997,83.02669700999832,53562.72169848001 2023-05-14,00:16:42.000,134,11021572,14205,0,1684023401,13106.501834429997,83.02669700999832,53562.74964696001 2023-05-14,00:16:43.000,134,11021564,14165,0,1684023402,13106.562461219997,83.04784440000367,53562.79156968 2023-05-14,00:16:44.000,134,11021566,14085,0,1684023403,13106.596142770002,83.04079527000431,53562.756634080004 2023-05-14,00:16:45.000,134,11021601,14165,0,1684023404,13106.602879079997,83.06899179000175,53562.71471136 2023-05-14,00:16:46.000,134,11021592,14165,0,1684023405,13106.656769560002,83.06899179000175,53562.71471136 2023-05-14,00:16:47.000,134,11021589,14085,0,1684023406,13106.784759449998,83.06194266000239,53562.77060832001 2023-05-14,00:16:48.000,134,11021577,14205,0,1684023407,13106.858858859989,83.04784440000367,53562.78458256 2023-05-14,00:16:49.000,134,11021575,14205,0,1684023408,13106.865595169998,83.02669700999832,53562.78458256 2023-05-14,00:16:50.000,134,11021598,14125,0,1684023409,13106.845386239998,83.08309005000046,53562.69375 2023-05-14,00:16:51.000,134,11021581,14205,0,1684023410,13106.879067789989,83.04079527000431,53562.73567272 2023-05-14,00:16:52.000,134,11021614,14245,0,1684023411,13106.959903509989,83.04079527000431,53562.756634080004 2023-05-14,00:16:53.000,134,11021590,14205,0,1684023412,13106.986848749999,83.06194266000239,53562.777595440006 2023-05-14,00:16:54.000,134,11021563,13965,0,1684023413,13107.02053029999,83.06194266000239,53562.777595440006 2023-05-14,00:16:55.000,134,11021594,14325,0,1684023414,13107.02053029999,83.04784440000367,53562.707724240005 2023-05-14,00:16:56.000,134,11021568,14085,0,1684023415,13107.14852019,83.05489353000303,53562.77060832001 2023-05-14,00:16:57.000,134,11021599,14125,0,1684023416,13107.155256499995,83.06899179000175,53562.78458256 2023-05-14,00:16:58.000,134,11021605,14085,0,1684023417,13107.20241066999,83.06899179000175,53562.7636212 2023-05-14,00:16:59.000,134,11021570,14045,0,1684023418,13107.20241066999,83.0760409200011,53562.68676288 2023-05-14,00:17:00.000,134,11021587,14365,0,1684023419,13107.22261959999,83.0760409200011,53562.67977576001 2023-05-14,00:17:01.000,134,11021566,14245,0,1684023420,13107.31019163,83.09718830999918,53562.79855680001 2023-05-14,00:17:02.000,134,11021624,14245,0,1684023421,13107.37081842,83.13243396000325,53562.73567272 2023-05-14,00:17:03.000,134,11021622,14205,0,1684023422,13107.39102735,83.13243396000325,53562.84746664001 2023-05-14,00:17:04.000,134,11021629,14085,0,1684023423,13107.45165414,83.10423743999854,53562.81253104 2023-05-14,00:17:05.000,134,11021581,14245,0,1684023424,13107.39102735,83.13243396000325,53562.74265984 2023-05-14,00:17:06.000,134,11021574,14205,0,1684023425,13107.485335689991,83.17472873999941,53562.72169848001 2023-05-14,00:17:07.000,134,11021613,14325,0,1684023426,13107.444917829991,83.16767961000005,53562.707724240005 2023-05-14,00:17:08.000,134,11021561,14245,0,1684023427,13107.505544619991,83.16767961000005,53562.68676288 2023-05-14,00:17:09.000,134,11021602,14085,0,1684023428,13107.47186307,83.19587613000476,53562.68676288 2023-05-14,00:17:10.000,134,11021564,14325,0,1684023429,13107.512280930001,83.20292526000412,53562.67977576001 2023-05-14,00:17:11.000,134,11021565,14045,0,1684023430,13107.593116650001,83.19587613000476,53562.72868560001 2023-05-14,00:17:12.000,134,11021610,14245,0,1684023431,13107.620061889997,83.21702352000284,53562.74964696001 2023-05-14,00:17:13.000,134,11021601,14085,0,1684023432,13107.599852959996,83.23112178000156,53562.71471136 2023-05-14,00:17:14.000,134,11021621,14205,0,1684023433,13107.653743440002,83.23112178000156,53562.69375 2023-05-14,00:17:15.000,134,11021586,14125,0,1684023434,13107.606589269992,83.23817091000092,53562.64484016 2023-05-14,00:17:16.000,134,11021585,14285,0,1684023435,13107.593116650001,83.259318299999,53562.63785304 2023-05-14,00:17:17.000,134,11021581,14405,0,1684023436,13107.660479749997,83.26636742999835,53562.74265984 2023-05-14,00:17:18.000,134,11021584,13805,0,1684023437,13107.734579160002,83.259318299999,53562.77060832001 2023-05-14,00:17:19.000,134,11021574,14165,0,1684023438,13107.727842849992,83.26636742999835,53562.78458256 2023-05-14,00:17:20.000,134,11021618,14565,0,1684023439,13107.741315469997,83.28751482000371,53562.70073712001 2023-05-14,00:17:21.000,134,11021585,14205,0,1684023440,13107.754788090002,83.30161308000243,53562.7636212 2023-05-14,00:17:22.000,134,11021559,14205,0,1684023441,13107.768260709992,83.35095698999794,53562.72868560001 2023-05-14,00:17:23.000,134,11021622,13845,0,1684023442,13107.788469639992,83.36505525000393,53562.74265984 2023-05-14,00:17:24.000,134,11021583,14165,0,1684023443,13107.808678569992,83.35800612000457,53562.65182728001 2023-05-14,00:17:25.000,134,11021589,14365,0,1684023444,13107.822151189997,83.38620264000201,53562.63785304 2023-05-14,00:17:26.000,134,11021600,14365,0,1684023445,13107.869305359993,83.37915351000265,53562.68676288 2023-05-14,00:17:27.000,134,11021651,14085,0,1684023446,13107.963613699998,83.37915351000265,53562.7636212 2023-05-14,00:17:28.000,134,11021627,14205,0,1684023447,13107.970350009993,83.38620264000201,53562.7636212 2023-05-14,00:17:29.000,134,11021626,14165,0,1684023448,13107.929932149993,83.40030090000073,53562.81253104 2023-05-14,00:17:30.000,134,11021617,14205,0,1684023449,13108.017504179988,83.41439915999945,53562.80554392 2023-05-14,00:17:31.000,134,11021569,14005,0,1684023450,13108.051185729993,83.40735003000009,53562.79156968 2023-05-14,00:17:32.000,134,11021565,14165,0,1684023451,13108.105076209999,83.44259568000416,53562.67278864 2023-05-14,00:17:33.000,134,11021546,14165,0,1684023452,13108.078130969989,83.42849741999817,53562.73567272 2023-05-14,00:17:34.000,134,11021597,14205,0,1684023453,13108.098339899989,83.47784133000096,53562.63785304 2023-05-14,00:17:35.000,134,11021586,14525,0,1684023454,13108.172439309994,83.45669394000288,53562.65182728001 2023-05-14,00:17:37.000,134,11021589,14205,0,1684023456,13108.17917561999,83.51308697999775,53562.70073712001 2023-05-14,00:17:38.000,134,11021580,14365,0,1684023457,13108.21959347999,83.55538176000118,53562.69375 2023-05-14,00:17:39.000,134,11021601,14165,0,1684023458,13108.246538719999,83.54833263000182,53562.71471136 2023-05-14,00:17:40.000,134,11021556,14085,0,1684023459,13108.30716551,83.5342343700031,53562.64484016 2023-05-14,00:17:41.000,134,11021546,13965,0,1684023460,13108.32063812999,83.55538176000118,53562.74964696001 2023-05-14,00:17:42.000,134,11021554,14085,0,1684023461,13108.30716551,83.59767654000461,53562.7636212 2023-05-14,00:17:43.000,134,11021573,14445,0,1684023462,13108.334110749995,83.63292219000141,53562.80554392 2023-05-14,00:17:44.000,134,11021590,14085,0,1684023463,13108.334110749995,83.67521697000484,53562.78458256 2023-05-14,00:17:45.000,134,11021555,14205,0,1684023464,13108.374528609995,83.6822661000042,53562.80554392 2023-05-14,00:17:46.000,134,11021554,14405,0,1684023465,13108.36105598999,83.75275739999779,53562.67278864 2023-05-14,00:17:47.000,134,11021521,14245,0,1684023466,13108.38800123,83.75275739999779,53562.68676288 2023-05-14,00:17:48.000,134,11021607,14245,0,1684023467,13108.42168277999,83.76685566000378,53562.72169848001 2023-05-14,00:17:49.000,134,11021574,14205,0,1684023468,13108.40147384999,83.8161995699993,53562.777595440006 2023-05-14,00:17:51.000,134,11021583,14285,0,1684023470,13108.46210063999,83.89373999999953,53562.79156968 2023-05-14,00:17:52.000,134,11021555,14285,0,1684023471,13108.48230956999,83.93603478000296,53562.86144088 2023-05-14,00:17:53.000,134,11021611,14365,0,1684023472,13108.455364329995,83.95718217000103,53562.89637648001 2023-05-14,00:17:54.000,134,11021595,13885,0,1684023473,13108.48230956999,83.99242781999783,53562.80554392 2023-05-14,00:17:55.000,134,11021577,13965,0,1684023474,13108.48904588,84.00652608000382,53562.86144088 2023-05-14,00:17:56.000,134,11021548,14405,0,1684023475,13108.42841909,84.01357521000318,53562.77060832001 2023-05-14,00:17:57.000,134,11021579,14525,0,1684023476,13108.46210063999,84.0276734700019,53562.8334924 2023-05-14,00:17:58.000,134,11021573,14005,0,1684023477,13108.52946374,84.06996824999806,53562.93829920001 2023-05-14,00:17:59.000,134,11021568,14325,0,1684023478,13108.50251849999,84.06996824999806,53562.95926056 2023-05-14,00:18:00.000,134,11021593,14485,0,1684023479,13108.48230956999,84.07701738000469,53562.95227344 2023-05-14,00:18:01.000,134,11021587,14365,0,1684023480,13108.414946469995,84.09111564000341,53562.88938936001 2023-05-14,00:18:02.000,134,11021611,14405,0,1684023481,13108.414946469995,84.1263612900002,53562.79855680001 2023-05-14,00:18:03.000,134,11021565,14205,0,1684023482,13108.42168277999,84.175705200003,53562.88938936001 2023-05-14,00:18:04.000,134,11021589,13965,0,1684023483,13108.38800123,84.16865607000364,53562.875415120005 2023-05-14,00:18:05.000,134,11021591,14205,0,1684023484,13108.36105598999,84.18980346000171,53562.84746664001 2023-05-14,00:18:06.000,134,11021578,14125,0,1684023485,13108.354319679995,84.21799997999915,53562.78458256 2023-05-14,00:18:07.000,134,11021562,14325,0,1684023486,13108.32737444,84.22504910999851,53562.826505280005 2023-05-14,00:18:08.000,134,11021572,14325,0,1684023487,13108.36105598999,84.2743930200013,53562.88240224 2023-05-14,00:18:09.000,134,11021560,14045,0,1684023488,13108.3677923,84.29554040999938,53562.86842800001 2023-05-14,00:18:10.000,134,11021553,14045,0,1684023489,13108.30716551,84.34488432000217,53562.826505280005 2023-05-14,00:18:11.000,134,11021578,14205,0,1684023490,13108.28022026999,84.32373693000409,53562.756634080004 2023-05-14,00:18:12.000,134,11021577,14125,0,1684023491,13108.28695658,84.3378351900028,53562.72868560001 2023-05-14,00:18:13.000,134,11021532,14165,0,1684023492,13108.226329789999,84.38717909999832,53562.66580152 2023-05-14,00:18:14.000,134,11021579,14125,0,1684023493,13108.313901819994,84.41537562000303,53562.71471136 2023-05-14,00:18:15.000,134,11021587,14285,0,1684023494,13108.293692889994,84.38717909999832,53562.81253104 2023-05-14,00:18:16.000,134,11021556,13885,0,1684023495,13108.273483959994,84.41537562000303,53562.81253104 2023-05-14,00:18:17.000,134,11021574,14125,0,1684023496,13108.226329789999,84.43652301000111,53562.72169848001 2023-05-14,00:18:18.000,134,11021576,14365,0,1684023497,13108.253275029994,84.4717686599979,53562.66580152 2023-05-14,00:18:19.000,134,11021568,14165,0,1684023498,13108.17917561999,84.49996518000262,53562.71471136 2023-05-14,00:18:20.000,134,11021579,14325,0,1684023499,13108.192648239994,84.52816170000006,53562.78458256 2023-05-14,00:18:21.000,134,11021567,14245,0,1684023500,13108.118548829989,84.56340735000413,53562.72169848001 2023-05-14,00:18:22.000,134,11021562,14045,0,1684023501,13108.152230379994,84.54225995999877,53562.72169848001 2023-05-14,00:18:24.000,134,11021576,13965,0,1684023503,13108.138757759989,84.60570213000028,53562.826505280005 2023-05-14,00:18:25.000,134,11021551,14285,0,1684023504,13108.152230379994,84.59865300000092,53562.79855680001 2023-05-14,00:18:26.000,134,11021570,14245,0,1684023505,13108.111812519994,84.62684951999836,53562.78458256 2023-05-14,00:18:28.000,134,11021581,13965,0,1684023507,13108.105076209999,84.69734081999923,53562.67977576001 2023-05-14,00:18:29.000,134,11021565,14125,0,1684023508,13108.010767869993,84.69734081999923,53562.588943200004 2023-05-14,00:18:30.000,134,11021537,14125,0,1684023509,13108.004031559998,84.74668473000202,53562.58195608001 2023-05-14,00:18:31.000,134,11021578,14085,0,1684023510,13108.064658349998,84.7325864700033,53562.6238788 2023-05-14,00:18:32.000,134,11021555,14205,0,1684023511,13108.118548829989,84.77488124999945,53562.65182728001 2023-05-14,00:18:33.000,134,11021566,14245,0,1684023512,13108.044449419998,84.77488124999945,53562.65182728001 2023-05-14,00:18:34.000,134,11021580,14245,0,1684023513,13108.044449419998,84.83832342000096,53562.57496896 2023-05-14,00:18:36.000,134,11021582,14405,0,1684023515,13108.064658349998,84.85947080999904,53562.67977576001 2023-05-14,00:18:38.000,134,11021545,14285,0,1684023517,13108.004031559998,84.93701123999926,53562.65182728001 2023-05-14,00:18:40.000,134,11021588,14085,0,1684023519,13108.105076209999,84.99340428000141,53562.67977576001 2023-05-14,00:18:42.000,134,11021579,14285,0,1684023521,13108.084867279998,85.00750254000013,53562.56099472001 2023-05-14,00:18:44.000,134,11021570,14045,0,1684023523,13108.010767869993,85.0427481900042,53562.588943200004 2023-05-14,00:18:45.000,134,11021596,14245,0,1684023524,13107.990558939993,85.06389558000228,53562.61689168 2023-05-14,00:18:46.000,134,11021557,14325,0,1684023525,13108.004031559998,85.0427481900042,53562.63086592001 2023-05-14,00:18:48.000,134,11021631,14125,0,1684023527,13108.064658349998,85.07094471000164,53562.71471136 2023-05-14,00:18:49.000,134,11021611,14165,0,1684023528,13108.057922039989,85.1132394899978,53562.707724240005 2023-05-14,00:18:50.000,134,11021570,14245,0,1684023529,13108.010767869993,85.15553427000123,53562.67278864 2023-05-14,00:18:51.000,134,11021563,13965,0,1684023530,13108.030976799993,85.16258340000059,53562.67278864 2023-05-14,00:18:52.000,134,11021574,14245,0,1684023531,13108.091603589994,85.16963252999994,53562.73567272 2023-05-14,00:18:53.000,134,11021577,13925,0,1684023532,13108.091603589994,85.20487818000402,53562.79855680001 2023-05-14,00:18:54.000,134,11021527,14005,0,1684023533,13108.044449419998,85.23307470000145,53562.777595440006 2023-05-14,00:18:55.000,134,11021587,14085,0,1684023534,13108.051185729993,85.21897644000273,53562.74265984 2023-05-14,00:18:56.000,134,11021588,13925,0,1684023535,13108.071394659994,85.23307470000145,53562.72169848001 2023-05-14,00:18:57.000,134,11021572,14045,0,1684023536,13108.111812519994,85.2260255700021,53562.79855680001 2023-05-14,00:18:58.000,134,11021594,14165,0,1684023537,13108.158966689989,85.24717296000017,53562.79855680001 2023-05-14,00:18:59.000,134,11021574,13925,0,1684023538,13108.145494069999,85.26127121999889,53562.77060832001 2023-05-14,00:19:01.000,134,11021550,14125,0,1684023540,13108.145494069999,85.31766426000104,53562.73567272 2023-05-14,00:19:02.000,134,11021568,14405,0,1684023541,13108.132021449994,85.35995904000447,53562.777595440006 2023-05-14,00:19:03.000,134,11021519,14085,0,1684023542,13108.212857169994,85.31061513000168,53562.86842800001 2023-05-14,00:19:04.000,134,11021535,13965,0,1684023543,13108.253275029994,85.36700817000383,53562.8334924 2023-05-14,00:19:05.000,134,11021570,14445,0,1684023544,13108.226329789999,85.3247133900004,53562.86144088 2023-05-14,00:19:06.000,134,11021553,14205,0,1684023545,13108.152230379994,85.33881164999912,53562.777595440006 2023-05-14,00:19:07.000,134,11021603,14205,0,1684023546,13108.206120859999,85.37405730000319,53562.756634080004 2023-05-14,00:19:08.000,134,11021538,14285,0,1684023547,13108.28022026999,85.4234012099987,53562.8334924 2023-05-14,00:19:09.000,134,11021565,14085,0,1684023548,13108.293692889994,85.41635207999934,53562.875415120005 2023-05-14,00:19:10.000,134,11021563,13965,0,1684023549,13108.26001133999,85.45159773000341,53562.86842800001 2023-05-14,00:19:11.000,134,11021575,14045,0,1684023550,13108.30042919999,85.50799076999829,53562.84047952 2023-05-14,00:19:12.000,134,11021570,14325,0,1684023551,13108.394737539995,85.44454860000405,53562.84746664001 2023-05-14,00:19:13.000,134,11021576,14245,0,1684023552,13108.38126491999,85.4374994700047,53562.88938936001 2023-05-14,00:19:14.000,134,11021560,14045,0,1684023553,13108.40821016,85.48684338000021,53562.84047952 2023-05-14,00:19:15.000,134,11021562,14085,0,1684023554,13108.46210063999,85.48684338000021,53562.88240224 2023-05-14,00:19:16.000,134,11021606,14205,0,1684023555,13108.414946469995,85.47979425000085,53562.826505280005 2023-05-14,00:19:17.000,134,11021563,14405,0,1684023556,13108.36105598999,85.47274512000149,53562.91733784001 2023-05-14,00:19:18.000,134,11021558,14165,0,1684023557,13108.38126491999,85.47979425000085,53562.96624768001 2023-05-14,00:19:19.000,134,11021603,14325,0,1684023558,13108.414946469995,85.48684338000021,53562.96624768001 2023-05-14,00:19:20.000,134,11021604,14125,0,1684023559,13108.40147384999,85.47274512000149,53563.09900296 2023-05-14,00:19:21.000,134,11021575,14565,0,1684023560,13108.34084705999,85.47274512000149,53563.10599008001 2023-05-14,00:19:22.000,134,11021572,14045,0,1684023561,13108.313901819994,85.51503989999765,53563.08502872001 2023-05-14,00:19:23.000,134,11021597,14285,0,1684023562,13108.334110749995,85.47979425000085,53563.18983552 2023-05-14,00:19:24.000,134,11021590,14205,0,1684023563,13108.36105598999,85.52208903000428,53563.161887040005 2023-05-14,00:19:25.000,134,11021598,14325,0,1684023564,13108.30042919999,85.50094163999893,53563.092015840004 2023-05-14,00:19:26.000,134,11021578,14085,0,1684023565,13108.30716551,85.51503989999765,53563.16887416 2023-05-14,00:19:27.000,134,11021589,14485,0,1684023566,13108.334110749995,85.52208903000428,53563.259706720004 2023-05-14,00:19:28.000,134,11021534,14085,0,1684023567,13108.334110749995,85.49389250999957,53563.23175824001 2023-05-14,00:19:29.000,134,11021571,14245,0,1684023568,13108.34758337,85.48684338000021,53563.210796880005 2023-05-14,00:19:30.000,134,11021525,14245,0,1684023569,13108.273483959994,85.51503989999765,53563.17586128 2023-05-14,00:19:31.000,134,11021561,14125,0,1684023570,13108.28695658,85.47979425000085,53563.161887040005 2023-05-14,00:19:32.000,134,11021645,14165,0,1684023571,13108.246538719999,85.49389250999957,53563.19682264 2023-05-14,00:19:33.000,134,11021560,14165,0,1684023572,13108.40147384999,85.47979425000085,53563.280668080006 2023-05-14,00:19:34.000,134,11021599,14005,0,1684023573,13108.38126491999,85.47979425000085,53563.32259080001 2023-05-14,00:19:35.000,134,11021563,13885,0,1684023574,13108.34758337,85.4374994700047,53563.378487760005 2023-05-14,00:19:36.000,134,11021570,14285,0,1684023575,13108.354319679995,85.43045033999806,53563.33656504 2023-05-14,00:19:37.000,134,11021594,14365,0,1684023576,13108.40147384999,85.41635207999934,53563.35053928001 2023-05-14,00:19:38.000,134,11021550,14205,0,1684023577,13108.38800123,85.44454860000405,53563.35053928001 2023-05-14,00:19:39.000,134,11021590,14525,0,1684023578,13108.374528609995,85.4374994700047,53563.329577920005 2023-05-14,00:19:40.000,134,11021614,14125,0,1684023579,13108.354319679995,85.44454860000405,53563.26669384 2023-05-14,00:19:41.000,134,11021614,14325,0,1684023580,13108.374528609995,85.44454860000405,53563.35053928001 2023-05-14,00:19:42.000,134,11021555,14245,0,1684023581,13108.44862802,85.46569599000213,53563.39944912001 2023-05-14,00:19:43.000,134,11021555,14245,0,1684023582,13108.50251849999,85.40930294999998,53563.47630744 2023-05-14,00:19:44.000,134,11021544,14045,0,1684023583,13108.50925481,85.43045033999806,53563.45534608 2023-05-14,00:19:45.000,134,11021582,14325,0,1684023584,13108.50925481,85.40225382000062,53563.44137184001 2023-05-14,00:19:46.000,134,11021572,14165,0,1684023585,13108.46210063999,85.43045033999806,53563.448358960006 2023-05-14,00:19:48.000,134,11021549,14365,0,1684023587,13108.59009053,85.40930294999998,53563.40643624 2023-05-14,00:19:49.000,134,11021535,14365,0,1684023588,13108.62377207999,85.39520469000126,53563.40643624 2023-05-14,00:19:50.000,134,11021557,14205,0,1684023589,13108.63050839,85.39520469000126,53563.39944912001 2023-05-14,00:19:51.000,134,11021546,14205,0,1684023590,13108.711344110001,85.36700817000383,53563.46932032001 2023-05-14,00:19:52.000,134,11021609,14365,0,1684023591,13108.771970900001,85.35995904000447,53563.53919152001 2023-05-14,00:19:53.000,134,11021612,14205,0,1684023592,13108.778707209996,85.31766426000104,53563.56714000001 2023-05-14,00:19:54.000,134,11021543,14165,0,1684023593,13108.751761970001,85.35995904000447,53563.49028168001 2023-05-14,00:19:55.000,134,11021549,14445,0,1684023594,13108.839333999997,85.3247133900004,53563.546178640005 2023-05-14,00:19:56.000,134,11021571,14565,0,1684023595,13108.825861379992,85.30356600000232,53563.48329456 2023-05-14,00:19:57.000,134,11021576,14365,0,1684023596,13108.825861379992,85.31061513000168,53563.51823016001 2023-05-14,00:19:58.000,134,11021573,14285,0,1684023597,13108.926906029992,85.33176251999976,53563.65797256001 2023-05-14,00:19:59.000,134,11021597,14045,0,1684023598,13108.987532819992,85.26127121999889,53563.67893392 2023-05-14,00:20:00.000,134,11021564,14125,0,1684023599,13109.001005439997,85.30356600000232,53563.65098544 2023-05-14,00:20:01.000,134,11021528,14125,0,1684023600,13108.987532819992,85.27536948000488,53563.69290816 2023-05-14,00:20:02.000,134,11021570,14405,0,1684023601,13109.027950679993,85.27536948000488,53563.69290816 2023-05-14,00:20:03.000,134,11021609,14405,0,1684023602,13109.075104850002,85.26832034999825,53563.762779360004 2023-05-14,00:20:04.000,134,11021536,14045,0,1684023603,13109.075104850002,85.25422208999953,53563.783740720006 2023-05-14,00:20:05.000,134,11021556,14045,0,1684023604,13109.128995329993,85.23307470000145,53563.930470240004 2023-05-14,00:20:06.000,134,11021562,14405,0,1684023605,13109.182885809998,85.27536948000488,53563.8466248 2023-05-14,00:20:07.000,134,11021552,14125,0,1684023606,13109.236776289988,85.23307470000145,53563.90950888 2023-05-14,00:20:08.000,134,11021579,14245,0,1684023607,13109.324348319999,85.26832034999825,53564.03527704 2023-05-14,00:20:09.000,134,11021584,14325,0,1684023608,13109.337820939989,85.25422208999953,53564.098161120004 2023-05-14,00:20:10.000,134,11021587,14085,0,1684023609,13109.371502489994,85.28241861000424,53564.11213536001 2023-05-14,00:20:11.000,134,11021546,14165,0,1684023610,13109.425392969999,85.2894677400036,53564.0562384 2023-05-14,00:20:12.000,134,11021569,14285,0,1684023611,13109.411920349994,85.28241861000424,53564.06322552001 2023-05-14,00:20:13.000,134,11021581,14365,0,1684023612,13109.51970130999,85.23307470000145,53564.20296792 2023-05-14,00:20:15.000,134,11021555,14405,0,1684023614,13109.52643762,85.24012383000081,53564.168032320005 2023-05-14,00:20:16.000,134,11021579,14325,0,1684023615,13109.58032809999,85.21192731000338,53564.25187776 2023-05-14,00:20:17.000,134,11021567,14485,0,1684023616,13109.674636439995,85.24717296000017,53564.18899368001 2023-05-14,00:20:18.000,134,11021586,14245,0,1684023617,13109.66790013,85.2260255700021,53564.14008384001 2023-05-14,00:20:19.000,134,11021611,14325,0,1684023618,13109.72852692,85.19077991999802,53564.18200656 2023-05-14,00:20:21.000,134,11021535,14565,0,1684023620,13109.80936264,85.1766816599993,53564.29380048 2023-05-14,00:20:22.000,134,11021592,14285,0,1684023621,13109.78241739999,85.16258340000059,53564.32174896 2023-05-14,00:20:23.000,134,11021584,14445,0,1684023622,13109.795890019996,85.14848514000187,53564.27982624001 2023-05-14,00:20:24.000,134,11021536,14405,0,1684023623,13109.896934669996,85.1132394899978,53564.32873608001 2023-05-14,00:20:25.000,134,11021553,14525,0,1684023624,13109.944088839991,85.10619035999844,53564.32174896 2023-05-14,00:20:26.000,134,11021584,14285,0,1684023625,13109.950825150001,85.09209209999972,53564.3706588 2023-05-14,00:20:28.000,134,11021585,14325,0,1684023627,13109.944088839991,85.08504297000036,53564.34969744 2023-05-14,00:20:29.000,134,11021532,14245,0,1684023628,13109.984506699991,85.10619035999844,53564.39162016 2023-05-14,00:20:30.000,134,11021537,14365,0,1684023629,13110.072078730002,85.05684645000292,53564.47546560001 2023-05-14,00:20:32.000,134,11021566,14325,0,1684023631,13110.112496590002,85.04979732000356,53564.46847848 2023-05-14,00:20:33.000,134,11021599,14245,0,1684023632,13110.072078730002,85.08504297000036,53564.39162016 2023-05-14,00:20:34.000,134,11021545,14325,0,1684023633,13110.051869800001,85.077993840001,53564.40559440001 2023-05-14,00:20:36.000,134,11021559,14285,0,1684023635,13110.186595999992,85.00750254000013,53564.44751712001 2023-05-14,00:20:38.000,134,11021581,14405,0,1684023637,13110.213541240002,85.0427481900042,53564.47546560001 2023-05-14,00:20:40.000,134,11021550,14205,0,1684023639,13110.253959100002,85.00750254000013,53564.57328528001 2023-05-14,00:20:42.000,134,11021528,14205,0,1684023641,13110.280904339998,85.01455166999949,53564.53834968 2023-05-14,00:20:44.000,134,11021560,14125,0,1684023643,13110.267431719993,85.03569906000484,53564.53834968 2023-05-14,00:20:46.000,134,11021573,14245,0,1684023645,13110.355003750003,85.02160079999885,53564.54533680001 2023-05-14,00:20:47.000,134,11021539,14205,0,1684023646,13110.402157919998,85.02160079999885,53564.60822088 2023-05-14,00:20:48.000,134,11021542,14245,0,1684023647,13110.429103159993,85.03569906000484,53564.63616936 2023-05-14,00:20:49.000,134,11021558,14205,0,1684023648,13110.402157919998,85.04979732000356,53564.59424664001 2023-05-14,00:20:50.000,134,11021533,14125,0,1684023649,13110.395421609988,85.04979732000356,53564.57328528001 2023-05-14,00:20:51.000,134,11021534,14165,0,1684023650,13110.375212679988,85.0427481900042,53564.55931104 2023-05-14,00:20:52.000,134,11021518,14365,0,1684023651,13110.368476369993,85.077993840001,53564.58725952 2023-05-14,00:20:53.000,134,11021570,14245,0,1684023652,13110.402157919998,85.05684645000292,53564.720014800005 2023-05-14,00:20:54.000,134,11021554,14005,0,1684023653,13110.435839469988,85.03569906000484,53564.789886000006 2023-05-14,00:20:55.000,134,11021564,14365,0,1684023654,13110.482993639998,85.02864992999821,53564.76193752001 2023-05-14,00:20:56.000,134,11021539,14165,0,1684023655,13110.503202569998,85.02160079999885,53564.78289888001 2023-05-14,00:20:57.000,134,11021568,14045,0,1684023656,13110.482993639998,85.0427481900042,53564.76193752001 2023-05-14,00:20:58.000,134,11021555,14085,0,1684023657,13110.496466259989,85.02864992999821,53564.77591176 2023-05-14,00:20:59.000,134,11021575,14285,0,1684023658,13110.516675189989,85.00750254000013,53564.838795840005 2023-05-14,00:21:01.000,134,11021576,14205,0,1684023660,13110.496466259989,85.01455166999949,53564.79687312 2023-05-14,00:21:02.000,134,11021558,14245,0,1684023661,13110.530147809994,85.03569906000484,53564.86674432 2023-05-14,00:21:03.000,134,11021585,14205,0,1684023662,13110.570565669994,84.98635515000205,53565.02744808001 2023-05-14,00:21:04.000,134,11021557,14205,0,1684023663,13110.584038289999,85.00045341000077,53565.02744808001 2023-05-14,00:21:05.000,134,11021604,13965,0,1684023664,13110.536884119989,85.00750254000013,53564.98552536 2023-05-14,00:21:06.000,134,11021526,14205,0,1684023665,13110.536884119989,85.01455166999949,53564.98552536 2023-05-14,00:21:08.000,134,11021587,14365,0,1684023667,13110.530147809994,84.98635515000205,53564.936615520004 2023-05-14,00:21:09.000,134,11021555,14285,0,1684023668,13110.516675189989,85.02160079999885,53564.85975720001 2023-05-14,00:21:10.000,134,11021575,14045,0,1684023669,13110.577301979989,84.94406036999862,53564.94360264 2023-05-14,00:21:11.000,134,11021538,14205,0,1684023670,13110.570565669994,84.95815863000462,53564.936615520004 2023-05-14,00:21:12.000,134,11021581,13965,0,1684023671,13110.577301979989,84.9793060200027,53565.006486720005 2023-05-14,00:21:13.000,134,11021597,14245,0,1684023672,13110.496466259989,84.9793060200027,53564.88071856001 2023-05-14,00:21:14.000,134,11021559,13965,0,1684023673,13110.503202569998,84.93701123999926,53564.91565416 2023-05-14,00:21:15.000,134,11021537,14045,0,1684023674,13110.509938879994,84.9299621099999,53564.99251248 2023-05-14,00:21:16.000,134,11021543,14245,0,1684023675,13110.536884119989,84.90881472000183,53565.006486720005 2023-05-14,00:21:18.000,134,11021545,14165,0,1684023677,13110.462784709998,84.89471646000311,53564.94360264 2023-05-14,00:21:20.000,134,11021563,14205,0,1684023679,13110.489729949993,84.85242167999968,53564.97853824001 2023-05-14,00:21:22.000,134,11021574,14365,0,1684023681,13110.429103159993,84.78193037999881,53564.887705680005 2023-05-14,00:21:24.000,134,11021580,14565,0,1684023683,13110.355003750003,84.81012690000352,53564.81783448 2023-05-14,00:21:26.000,134,11021573,13965,0,1684023685,13110.388685299993,84.77488124999945,53564.901679919996 2023-05-14,00:21:27.000,134,11021555,14165,0,1684023686,13110.294376960002,84.76078299000073,53564.79687312 2023-05-14,00:21:28.000,134,11021559,14285,0,1684023687,13110.301113269998,84.76078299000073,53564.789886000006 2023-05-14,00:21:29.000,134,11021583,14005,0,1684023688,13110.301113269998,84.7325864700033,53564.81783448 2023-05-14,00:21:30.000,134,11021575,14245,0,1684023689,13110.240486479997,84.71143907999794,53564.86674432 2023-05-14,00:21:32.000,134,11021539,14005,0,1684023691,13110.166387069992,84.66209517000243,53564.74097616001 2023-05-14,00:21:34.000,134,11021518,14165,0,1684023693,13110.173123380002,84.63389864999772,53564.733989039996 2023-05-14,00:21:36.000,134,11021540,14245,0,1684023695,13110.159650759997,84.619800389999,53564.74097616001 2023-05-14,00:21:38.000,134,11021563,14405,0,1684023697,13110.099023969997,84.59160387000156,53564.720014800005 2023-05-14,00:21:40.000,134,11021526,14285,0,1684023699,13110.004715629992,84.5845547400022,53564.69206632001 2023-05-14,00:21:41.000,134,11021539,14245,0,1684023700,13110.031660870001,84.59160387000156,53564.7549504 2023-05-14,00:21:42.000,134,11021551,14405,0,1684023701,13109.997979319996,84.57045648000349,53564.8248216 2023-05-14,00:21:43.000,134,11021514,14365,0,1684023702,13109.937352529996,84.54225995999877,53564.71302768001 2023-05-14,00:21:44.000,134,11021546,14205,0,1684023703,13109.917143599996,84.52816170000006,53564.768924640004 2023-05-14,00:21:46.000,134,11021531,14165,0,1684023705,13109.863253119991,84.49291605000326,53564.720014800005 2023-05-14,00:21:47.000,134,11021545,14205,0,1684023706,13109.82957157,84.49996518000262,53564.671104960005 2023-05-14,00:21:48.000,134,11021542,14325,0,1684023707,13109.896934669996,84.49291605000326,53564.64315648001 2023-05-14,00:21:49.000,134,11021581,14245,0,1684023708,13109.755472159995,84.4858669200039,53564.53834968 2023-05-14,00:21:51.000,134,11021561,14085,0,1684023710,13109.76220846999,84.43652301000111,53564.70604056 2023-05-14,00:21:52.000,134,11021518,14285,0,1684023711,13109.735263229995,84.44357214000047,53564.65713072 2023-05-14,00:21:53.000,134,11021569,13885,0,1684023712,13109.66116381999,84.42242475000239,53564.69905344 2023-05-14,00:21:54.000,134,11021541,14245,0,1684023713,13109.614009649995,84.40832649000367,53564.57328528001 2023-05-14,00:21:55.000,134,11021534,14125,0,1684023714,13109.512964999994,84.45767039999919,53564.51738832 2023-05-14,00:21:56.000,134,11021521,14245,0,1684023715,13109.50622869,84.39422822999768,53564.52437544001 2023-05-14,00:21:57.000,134,11021572,14245,0,1684023716,13109.472547139994,84.3730808399996,53564.53136256 2023-05-14,00:21:59.000,134,11021520,14245,0,1684023718,13109.43886558999,84.3378351900028,53564.671104960005 2023-05-14,00:22:00.000,134,11021520,14205,0,1684023719,13109.337820939989,84.3730808399996,53564.66411784001 2023-05-14,00:22:01.000,134,11021580,14365,0,1684023720,13109.304139389998,84.34488432000217,53564.6850792 2023-05-14,00:22:03.000,134,11021532,14245,0,1684023722,13109.122259019998,84.34488432000217,53564.6501436 2023-05-14,00:22:04.000,134,11021568,14485,0,1684023723,13109.061632229997,84.3378351900028,53564.552323920005 2023-05-14,00:22:05.000,134,11021536,14125,0,1684023724,13109.102050089998,84.34488432000217,53564.63616936 2023-05-14,00:22:06.000,134,11021544,14085,0,1684023725,13109.014478060002,84.29554040999938,53564.67809208 2023-05-14,00:22:07.000,134,11021544,14325,0,1684023726,13108.967323889992,84.29554040999938,53564.64315648001 2023-05-14,00:22:08.000,134,11021529,14045,0,1684023727,13108.913433410002,84.26029476000258,53564.61520800001 2023-05-14,00:22:10.000,134,11021544,14085,0,1684023729,13108.785443519992,84.29554040999938,53564.64315648001 2023-05-14,00:22:12.000,134,11021576,14165,0,1684023731,13108.697871489996,84.26029476000258,53564.58725952 2023-05-14,00:22:13.000,134,11021534,14205,0,1684023732,13108.61029946,84.28849128000002,53564.552323920005 2023-05-14,00:22:15.000,134,11021564,14205,0,1684023734,13108.52946374,84.2743930200013,53564.46847848 2023-05-14,00:22:17.000,134,11021563,14045,0,1684023736,13108.374528609995,84.28144215000066,53564.48245272 2023-05-14,00:22:19.000,134,11021540,14205,0,1684023738,13108.28022026999,84.29554040999938,53564.36367168 2023-05-14,00:22:21.000,134,11021543,14045,0,1684023740,13108.26674765,84.26734389000194,53564.34271032 2023-05-14,00:22:23.000,134,11021514,14245,0,1684023742,13108.192648239994,84.26029476000258,53564.335723200005 2023-05-14,00:22:25.000,134,11021597,14045,0,1684023744,13108.17917561999,84.26029476000258,53564.32174896 2023-05-14,00:22:27.000,134,11021573,14205,0,1684023746,13108.084867279998,84.30258953999873,53564.18200656 2023-05-14,00:22:29.000,134,11021556,14245,0,1684023748,13108.004031559998,84.30258953999873,53564.02130280001 2023-05-14,00:22:31.000,134,11021579,14325,0,1684023750,13108.010767869993,84.29554040999938,53564.119122480006 2023-05-14,00:22:33.000,134,11021559,14405,0,1684023752,13107.943404769998,84.3096386699981,53563.96540584 2023-05-14,00:22:35.000,134,11021537,14205,0,1684023754,13107.882777979998,84.35193345000152,53563.79771496 2023-05-14,00:22:37.000,134,11021560,14045,0,1684023756,13107.869305359993,84.3378351900028,53563.87457328001 2023-05-14,00:22:39.000,134,11021518,14245,0,1684023758,13107.815414880002,84.38717909999832,53563.89553464001 2023-05-14,00:22:41.000,134,11021526,13885,0,1684023760,13107.828887499993,84.38012996999896,53563.86059904 2023-05-14,00:22:43.000,134,11021535,13925,0,1684023762,13107.748051779992,84.43652301000111,53563.77675360001 2023-05-14,00:22:45.000,134,11021544,14005,0,1684023764,13107.707633919992,84.47881779000454,53563.79072784 2023-05-14,00:22:47.000,134,11021548,14245,0,1684023766,13107.673952370002,84.55635822000477,53563.8466248 2023-05-14,00:22:49.000,134,11021530,13925,0,1684023768,13107.680688679997,84.54225995999877,53563.72784376001 2023-05-14,00:22:51.000,134,11021542,13965,0,1684023770,13107.606589269992,84.57750561000285,53563.762779360004 2023-05-14,00:22:53.000,134,11021574,14165,0,1684023772,13107.545962479991,84.64799691000371,53563.6719468 2023-05-14,00:22:55.000,134,11021583,14125,0,1684023774,13107.566171409992,84.69029168999987,53563.8116892 2023-05-14,00:22:57.000,134,11021527,14285,0,1684023776,13107.545962479991,84.7325864700033,53563.75579224001 2023-05-14,00:22:59.000,134,11021518,14085,0,1684023778,13107.397763659996,84.77488124999945,53563.616049840006 2023-05-14,00:23:01.000,134,11021553,14325,0,1684023780,13107.424708899991,84.8312742900016,53563.69989528 2023-05-14,00:23:02.000,134,11021538,14045,0,1684023781,13107.417972589996,84.85242167999968,53563.63701120001 2023-05-14,00:23:03.000,134,11021541,14205,0,1684023782,13107.40449996999,84.85947080999904,53563.63002408 2023-05-14,00:23:04.000,134,11021572,14005,0,1684023783,13107.478599379996,84.87356906999776,53563.73483088001 2023-05-14,00:23:05.000,134,11021574,14205,0,1684023784,13107.45165414,84.89471646000311,53563.664959680005 2023-05-14,00:23:06.000,134,11021523,14165,0,1684023785,13107.424708899991,84.9299621099999,53563.68592104001 2023-05-14,00:23:07.000,134,11021522,14165,0,1684023786,13107.397763659996,84.9299621099999,53563.6719468 2023-05-14,00:23:08.000,134,11021578,14005,0,1684023787,13107.33040056,84.99340428000141,53563.57412712 2023-05-14,00:23:09.000,134,11021544,13965,0,1684023788,13107.34387317999,84.99340428000141,53563.56714000001 2023-05-14,00:23:10.000,134,11021571,14285,0,1684023789,13107.424708899991,85.01455166999949,53563.546178640005 2023-05-14,00:23:11.000,134,11021616,14365,0,1684023790,13107.41123628,85.01455166999949,53563.56015288001 2023-05-14,00:23:12.000,134,11021543,14125,0,1684023791,13107.37081842,85.03569906000484,53563.56015288001 2023-05-14,00:23:13.000,134,11021536,14365,0,1684023792,13107.36408210999,85.02864992999821,53563.50425592 2023-05-14,00:23:14.000,134,11021537,14125,0,1684023793,13107.36408210999,85.077993840001,53563.51823016001 2023-05-14,00:23:15.000,134,11021532,14125,0,1684023794,13107.337136869995,85.07094471000164,53563.497268800005 2023-05-14,00:23:16.000,134,11021593,14285,0,1684023795,13107.397763659996,85.14848514000187,53563.497268800005 2023-05-14,00:23:17.000,134,11021528,14005,0,1684023796,13107.417972589996,85.13438688000315,53563.44137184001 2023-05-14,00:23:18.000,134,11021549,14165,0,1684023797,13107.438181519996,85.16963252999994,53563.39246200001 2023-05-14,00:23:19.000,134,11021566,14085,0,1684023798,13107.458390449996,85.18373078999866,53563.39944912001 2023-05-14,00:23:20.000,134,11021550,14245,0,1684023799,13107.40449996999,85.20487818000402,53563.378487760005 2023-05-14,00:23:22.000,134,11021537,14045,0,1684023801,13107.465126759991,85.23307470000145,53563.39944912001 2023-05-14,00:23:24.000,134,11021545,13885,0,1684023803,13107.40449996999,85.30356600000232,53563.39944912001 2023-05-14,00:23:26.000,134,11021534,14285,0,1684023805,13107.458390449996,85.31061513000168,53563.4623332 2023-05-14,00:23:28.000,134,11021526,13965,0,1684023807,13107.478599379996,85.3881555600019,53563.45534608 2023-05-14,00:23:30.000,134,11021549,14085,0,1684023809,13107.465126759991,85.4234012099987,53563.43438472 2023-05-14,00:23:32.000,134,11021544,14245,0,1684023811,13107.47186307,85.44454860000405,53563.42041048001 2023-05-14,00:23:34.000,134,11021527,13965,0,1684023813,13107.424708899991,85.46569599000213,53563.33656504 2023-05-14,00:23:35.000,134,11021560,14165,0,1684023814,13107.39102735,85.52208903000428,53563.37150064001 2023-05-14,00:23:36.000,134,11021559,14245,0,1684023815,13107.397763659996,85.536187290003,53563.31560368 2023-05-14,00:23:38.000,134,11021567,14125,0,1684023817,13107.37081842,85.55733468000108,53563.329577920005 2023-05-14,00:23:40.000,134,11021576,14005,0,1684023819,13107.337136869995,85.60667859000387,53563.280668080006 2023-05-14,00:23:42.000,134,11021550,14005,0,1684023821,13107.31019163,85.5714329399998,53563.259706720004 2023-05-14,00:23:44.000,134,11021557,13965,0,1684023823,13107.37081842,85.65602249999938,53563.3575264 2023-05-14,00:23:46.000,134,11021563,14205,0,1684023825,13107.39102735,85.60667859000387,53563.10599008001 2023-05-14,00:23:48.000,134,11021520,13965,0,1684023827,13107.37081842,85.64192424000066,53563.25271960001 2023-05-14,00:23:50.000,134,11021578,14245,0,1684023829,13107.41123628,85.6701207599981,53563.30162944001 2023-05-14,00:23:52.000,134,11021545,14245,0,1684023831,13107.478599379996,85.6842190200041,53563.3575264 2023-05-14,00:23:54.000,134,11021565,14245,0,1684023833,13107.465126759991,85.72651380000025,53563.259706720004 2023-05-14,00:23:56.000,134,11021565,13885,0,1684023835,13107.492072000001,85.73356292999961,53563.36451352 2023-05-14,00:23:58.000,134,11021521,14045,0,1684023837,13107.559435099996,85.75471031999768,53563.329577920005 2023-05-14,00:24:00.000,134,11021605,13885,0,1684023839,13107.687424989992,85.77585771000304,53563.35053928001 2023-05-14,00:24:02.000,134,11021575,14085,0,1684023841,13107.768260709992,85.7829068400024,53563.29464232 2023-05-14,00:24:04.000,134,11021568,14165,0,1684023843,13107.822151189997,85.78995597000176,53563.3575264 2023-05-14,00:24:06.000,134,11021573,14045,0,1684023845,13107.923195839998,85.82520161999855,53563.44137184001 2023-05-14,00:24:08.000,134,11021540,14085,0,1684023847,13107.943404769998,85.81110335999983,53563.51124304 2023-05-14,00:24:10.000,134,11021552,14085,0,1684023849,13108.010767869993,85.86044727000262,53563.45534608 2023-05-14,00:24:12.000,134,11021566,14125,0,1684023851,13108.138757759989,85.93093857000349,53563.48329456 2023-05-14,00:24:14.000,134,11021565,14205,0,1684023853,13108.158966689989,85.90979117999814,53563.47630744 2023-05-14,00:24:16.000,134,11021569,14085,0,1684023855,13108.253275029994,85.93798770000285,53563.49028168001 2023-05-14,00:24:18.000,134,11021542,14205,0,1684023857,13108.30716551,85.97323334999965,53563.497268800005 2023-05-14,00:24:20.000,134,11021565,14005,0,1684023859,13108.3677923,86.00847900000372,53563.427397600004 2023-05-14,00:24:22.000,134,11021597,14125,0,1684023861,13108.42168277999,86.0296263900018,53563.329577920005 2023-05-14,00:24:24.000,134,11021562,14085,0,1684023863,13108.50925481,86.08601943000394,53563.29464232 2023-05-14,00:24:26.000,134,11021579,14005,0,1684023865,13108.596826839996,86.12126508000074,53563.29464232 2023-05-14,00:24:28.000,134,11021519,14245,0,1684023867,13108.65071732,86.1283142100001,53563.259706720004 2023-05-14,00:24:30.000,134,11021548,14045,0,1684023869,13108.765234589991,86.11421595000138,53563.259706720004 2023-05-14,00:24:32.000,134,11021519,14285,0,1684023871,13108.745025659991,86.13536333999946,53563.112977200006 2023-05-14,00:24:33.000,134,11021554,14325,0,1684023872,13108.792179830001,86.17060899000353,53563.06406736001 2023-05-14,00:24:34.000,134,11021530,14165,0,1684023873,13108.906697099992,86.14241246999882,53563.19682264 2023-05-14,00:24:35.000,134,11021504,14045,0,1684023874,13108.967323889992,86.17060899000353,53563.217784 2023-05-14,00:24:36.000,134,11021556,14205,0,1684023875,13108.960587579997,86.18470725000225,53563.13393856001 2023-05-14,00:24:37.000,134,11021541,14165,0,1684023876,13108.960587579997,86.18470725000225,53563.05708024001 2023-05-14,00:24:38.000,134,11021574,14085,0,1684023877,13109.014478060002,86.19880551000097,53563.03611888001 2023-05-14,00:24:39.000,134,11021506,14005,0,1684023878,13109.088577469993,86.18470725000225,53563.210796880005 2023-05-14,00:24:41.000,134,11021534,14085,0,1684023880,13109.169413189993,86.1917563800016,53563.10599008001 2023-05-14,00:24:43.000,134,11021523,14125,0,1684023882,13109.283930459998,86.19880551000097,53563.29464232 2023-05-14,00:24:45.000,134,11021529,13965,0,1684023884,13109.371502489994,86.19880551000097,53563.29464232 2023-05-14,00:24:47.000,134,11021516,14005,0,1684023886,13109.411920349994,86.2411002900044,53563.2876552 2023-05-14,00:24:48.000,134,11021529,14125,0,1684023887,13109.47928344999,86.25519855000312,53563.29464232 2023-05-14,00:24:50.000,134,11021542,14325,0,1684023889,13109.553382859995,86.23405115999776,53563.23874536 2023-05-14,00:24:52.000,134,11021512,14125,0,1684023891,13109.60727334,86.20585464000033,53563.210796880005 2023-05-14,00:24:54.000,134,11021510,14045,0,1684023893,13109.68810906,86.2270020299984,53563.18983552 2023-05-14,00:24:56.000,134,11021525,14205,0,1684023895,13109.735263229995,86.26929681000183,53563.18983552 2023-05-14,00:24:58.000,134,11021541,14125,0,1684023897,13109.89019836,86.24814942000376,53563.32259080001 2023-05-14,00:25:00.000,134,11021547,14285,0,1684023899,13109.896934669996,86.2411002900044,53563.18284840001 2023-05-14,00:25:02.000,134,11021562,14165,0,1684023901,13109.930616220001,86.25519855000312,53563.259706720004 2023-05-14,00:25:03.000,134,11021542,14285,0,1684023902,13109.971034080001,86.28339507000055,53563.210796880005 2023-05-14,00:25:04.000,134,11021522,14165,0,1684023903,13109.977770389996,86.25519855000312,53563.217784 2023-05-14,00:25:05.000,134,11021545,14045,0,1684023904,13110.024924559992,86.2270020299984,53563.17586128 2023-05-14,00:25:06.000,134,11021541,14245,0,1684023905,13110.072078730002,86.21995289999904,53563.26669384 2023-05-14,00:25:07.000,134,11021501,14125,0,1684023906,13110.065342419992,86.2270020299984,53563.27368096001 2023-05-14,00:25:08.000,134,11021532,14005,0,1684023907,13110.065342419992,86.2270020299984,53563.210796880005 2023-05-14,00:25:09.000,134,11021491,14085,0,1684023908,13110.018188249996,86.24814942000376,53563.12695144 2023-05-14,00:25:10.000,134,11021507,13965,0,1684023909,13110.058606109997,86.2270020299984,53563.09900296 2023-05-14,00:25:11.000,134,11021570,13925,0,1684023910,13110.105760279992,86.2411002900044,53563.259706720004 2023-05-14,00:25:12.000,134,11021536,13885,0,1684023911,13110.146178139992,86.21995289999904,53563.30861656 2023-05-14,00:25:13.000,134,11021606,14005,0,1684023912,13110.186595999992,86.21290376999968,53563.34355216 2023-05-14,00:25:14.000,134,11021549,14005,0,1684023913,13110.193332310002,86.20585464000033,53563.3575264 2023-05-14,00:25:15.000,134,11021561,14245,0,1684023914,13110.146178139992,86.19880551000097,53563.280668080006 2023-05-14,00:25:16.000,134,11021581,14245,0,1684023915,13110.166387069992,86.19880551000097,53563.31560368 2023-05-14,00:25:17.000,134,11021554,14005,0,1684023916,13110.179859689997,86.18470725000225,53563.26669384 2023-05-14,00:25:18.000,134,11021547,14165,0,1684023917,13110.179859689997,86.14946159999818,53563.30162944001 2023-05-14,00:25:19.000,134,11021589,13845,0,1684023918,13110.173123380002,86.14946159999818,53563.259706720004 2023-05-14,00:25:20.000,134,11021480,14125,0,1684023919,13110.166387069992,86.16355986000417,53563.23874536 2023-05-14,00:25:21.000,134,11021504,14045,0,1684023920,13110.152914450002,86.17060899000353,53563.17586128 2023-05-14,00:25:22.000,134,11021531,14205,0,1684023921,13110.186595999992,86.12126508000074,53563.2876552 2023-05-14,00:25:23.000,134,11021542,14165,0,1684023922,13110.179859689997,86.12126508000074,53563.31560368 2023-05-14,00:25:24.000,134,11021530,14325,0,1684023923,13110.179859689997,86.14241246999882,53563.24573248 2023-05-14,00:25:25.000,134,11021533,14125,0,1684023924,13110.132705520002,86.11421595000138,53563.14092568 2023-05-14,00:25:26.000,134,11021514,14365,0,1684023925,13110.139441829997,86.12126508000074,53563.24573248 2023-05-14,00:25:27.000,134,11021500,14245,0,1684023926,13110.125969209992,86.12126508000074,53563.23874536 2023-05-14,00:25:28.000,134,11021510,14165,0,1684023927,13110.173123380002,86.14241246999882,53563.20380976001 2023-05-14,00:25:29.000,134,11021528,14245,0,1684023928,13110.119232899997,86.0930685600033,53563.217784 2023-05-14,00:25:30.000,134,11021517,14125,0,1684023929,13110.139441829997,86.08601943000394,53563.29464232 2023-05-14,00:25:31.000,134,11021526,13925,0,1684023930,13110.220277549997,86.0930685600033,53563.3575264 2023-05-14,00:25:32.000,134,11021523,14365,0,1684023931,13110.213541240002,86.07897030000458,53563.3575264 2023-05-14,00:25:33.000,134,11021517,13965,0,1684023932,13110.200068619997,86.04372465000051,53563.329577920005 2023-05-14,00:25:34.000,134,11021518,14125,0,1684023933,13110.179859689997,86.07897030000458,53563.24573248 2023-05-14,00:25:35.000,134,11021565,13965,0,1684023934,13110.152914450002,86.0930685600033,53563.18983552 2023-05-14,00:25:36.000,134,11021567,13885,0,1684023935,13110.139441829997,86.07897030000458,53563.16887416 2023-05-14,00:25:37.000,134,11021538,14245,0,1684023936,13110.220277549997,86.05782290999923,53563.27368096001 2023-05-14,00:25:38.000,134,11021575,14085,0,1684023937,13110.240486479997,86.03667552000115,53563.29464232 2023-05-14,00:25:39.000,134,11021542,13965,0,1684023938,13110.173123380002,86.05077377999987,53563.22477112001 2023-05-14,00:25:40.000,134,11021470,14125,0,1684023939,13110.132705520002,86.02257726000244,53563.18983552 2023-05-14,00:25:41.000,134,11021527,14565,0,1684023940,13110.146178139992,86.0296263900018,53563.22477112001 2023-05-14,00:25:42.000,134,11021511,13885,0,1684023941,13110.146178139992,86.00847900000372,53563.25271960001 2023-05-14,00:25:43.000,134,11021520,14045,0,1684023942,13110.105760279992,85.98733160999836,53563.22477112001 2023-05-14,00:25:44.000,134,11021505,14125,0,1684023943,13110.051869800001,86.00142987000436,53563.14092568 2023-05-14,00:25:45.000,134,11021527,14085,0,1684023944,13110.085551349992,85.96618422000029,53563.217784 2023-05-14,00:25:46.000,134,11021577,14205,0,1684023945,13110.119232899997,85.94503683000221,53563.26669384 2023-05-14,00:25:47.000,134,11021524,14085,0,1684023946,13110.159650759997,85.97323334999965,53563.32259080001 2023-05-14,00:25:48.000,134,11021514,14405,0,1684023947,13110.119232899997,85.95913509000093,53563.29464232 2023-05-14,00:25:49.000,134,11021506,13885,0,1684023948,13110.031660870001,85.93798770000285,53563.20380976001 2023-05-14,00:25:50.000,134,11021516,13965,0,1684023949,13110.024924559992,85.94503683000221,53563.22477112001 2023-05-14,00:25:51.000,134,11021569,13845,0,1684023950,13110.072078730002,85.93798770000285,53563.26669384 2023-05-14,00:25:52.000,134,11021551,14125,0,1684023951,13110.078815039997,85.93093857000349,53563.27368096001 2023-05-14,00:25:53.000,134,11021560,14165,0,1684023952,13110.072078730002,85.91684031000477,53563.36451352 2023-05-14,00:25:54.000,134,11021505,13925,0,1684023953,13110.078815039997,85.93093857000349,53563.32259080001 2023-05-14,00:25:55.000,134,11021556,14005,0,1684023954,13110.011451940001,85.91684031000477,53563.18983552 2023-05-14,00:25:56.000,134,11021521,14005,0,1684023955,13110.018188249996,85.90979117999814,53563.18983552 2023-05-14,00:25:57.000,134,11021547,13965,0,1684023956,13109.997979319996,85.93093857000349,53563.15489992001 2023-05-14,00:25:58.000,134,11021558,14245,0,1684023957,13109.937352529996,85.93798770000285,53563.15489992001 2023-05-14,00:25:59.000,134,11021550,14165,0,1684023958,13109.930616220001,85.92388944000413,53563.1479128 2023-05-14,00:26:00.000,134,11021521,14125,0,1684023959,13109.896934669996,85.91684031000477,53563.14092568 2023-05-14,00:26:01.000,134,11021509,14405,0,1684023960,13109.883462049991,85.90979117999814,53563.16887416 2023-05-14,00:26:02.000,134,11021480,14045,0,1684023961,13109.883462049991,85.90274204999878,53563.20380976001 2023-05-14,00:26:03.000,134,11021542,13965,0,1684023962,13109.863253119991,85.91684031000477,53563.12695144 2023-05-14,00:26:04.000,134,11021481,14085,0,1684023963,13109.80936264,85.90979117999814,53563.043106000005 2023-05-14,00:26:05.000,134,11021507,14045,0,1684023964,13109.72852692,85.90274204999878,53563.01515752001 2023-05-14,00:26:06.000,134,11021530,14045,0,1684023965,13109.72852692,85.90979117999814,53562.994196160005 2023-05-14,00:26:07.000,134,11021553,14325,0,1684023966,13109.72852692,85.89569291999942,53563.05009312 2023-05-14,00:26:08.000,134,11021507,14205,0,1684023967,13109.70158167999,85.90274204999878,53563.08502872001 2023-05-14,00:26:09.000,134,11021510,14085,0,1684023968,13109.60053702999,85.89569291999942,53562.93131208 2023-05-14,00:26:11.000,134,11021536,14205,0,1684023970,13109.56685548,85.89569291999942,53562.994196160005 2023-05-14,00:26:13.000,134,11021511,14085,0,1684023972,13109.48601976,85.8815946600007,53562.98022192 2023-05-14,00:26:15.000,134,11021524,14165,0,1684023974,13109.371502489994,85.90979117999814,53562.93131208 2023-05-14,00:26:16.000,134,11021513,14165,0,1684023975,13109.290666769994,85.93093857000349,53562.79855680001 2023-05-14,00:26:17.000,134,11021519,14125,0,1684023976,13109.344557249999,85.90274204999878,53562.88938936001 2023-05-14,00:26:19.000,134,11021489,14285,0,1684023978,13109.243512599998,85.93093857000349,53562.96624768001 2023-05-14,00:26:20.000,134,11021491,14045,0,1684023979,13109.176149499988,85.93093857000349,53562.84746664001 2023-05-14,00:26:21.000,134,11021495,14165,0,1684023980,13109.115522710003,85.93093857000349,53562.86842800001 2023-05-14,00:26:23.000,134,11021525,14245,0,1684023982,13109.061632229997,85.92388944000413,53562.88240224 2023-05-14,00:26:25.000,134,11021535,14285,0,1684023984,13108.933642340002,85.98733160999836,53562.88240224 2023-05-14,00:26:26.000,134,11021549,13965,0,1684023985,13108.879751859997,85.96618422000029,53562.96624768001 2023-05-14,00:26:27.000,134,11021565,14205,0,1684023986,13108.866279239992,85.980282479999,53562.91733784001 2023-05-14,00:26:29.000,134,11021534,14205,0,1684023988,13108.711344110001,85.98733160999836,53562.875415120005 2023-05-14,00:26:30.000,134,11021501,13805,0,1684023989,13108.711344110001,86.05077377999987,53562.81951816001 2023-05-14,00:26:31.000,134,11021485,14125,0,1684023990,13108.63050839,86.05077377999987,53562.826505280005 2023-05-14,00:26:33.000,134,11021542,14125,0,1684023992,13108.58335421999,86.07192116999795,53562.924324960004 2023-05-14,00:26:34.000,134,11021512,14165,0,1684023993,13108.5698816,86.07897030000458,53562.91035072 2023-05-14,00:26:35.000,134,11021556,14045,0,1684023994,13108.52272742999,86.06487203999859,53562.91035072 2023-05-14,00:26:36.000,134,11021555,14165,0,1684023995,13108.42168277999,86.07897030000458,53562.81253104 2023-05-14,00:26:37.000,134,11021554,13845,0,1684023996,13108.38126491999,86.10011769000266,53562.81951816001 2023-05-14,00:26:38.000,134,11021505,14245,0,1684023997,13108.374528609995,86.14946159999818,53562.86144088 2023-05-14,00:26:39.000,134,11021558,14165,0,1684023998,13108.293692889994,86.14241246999882,53562.91035072 2023-05-14,00:26:40.000,134,11021543,13845,0,1684023999,13108.233066099994,86.18470725000225,53562.84746664001 2023-05-14,00:26:41.000,134,11021560,14325,0,1684024000,13108.233066099994,86.20585464000033,53562.81253104 2023-05-14,00:26:42.000,134,11021502,14245,0,1684024001,13108.17917561999,86.2270020299984,53562.8334924 2023-05-14,00:26:44.000,134,11021537,14005,0,1684024003,13108.078130969989,86.21995289999904,53562.875415120005 2023-05-14,00:26:46.000,134,11021517,14045,0,1684024005,13107.950141079993,86.29044419999991,53562.826505280005 2023-05-14,00:26:48.000,134,11021550,13805,0,1684024007,13107.822151189997,86.29749332999927,53562.72169848001 2023-05-14,00:26:50.000,134,11021506,14085,0,1684024009,13107.822151189997,86.29749332999927,53562.81253104 2023-05-14,00:26:51.000,134,11021515,14245,0,1684024010,13107.795205950002,86.29749332999927,53562.777595440006 2023-05-14,00:26:52.000,134,11021509,14085,0,1684024011,13107.620061889997,86.31864072000462,53562.66580152 2023-05-14,00:26:53.000,134,11021482,14045,0,1684024012,13107.620061889997,86.31864072000462,53562.67977576001 2023-05-14,00:26:54.000,134,11021515,14045,0,1684024013,13107.579644029996,86.30454245999863,53562.609904560006 2023-05-14,00:26:55.000,134,11021515,14085,0,1684024014,13107.532489860001,86.31864072000462,53562.63785304 2023-05-14,00:26:57.000,134,11021513,14285,0,1684024016,13107.45165414,86.33273898000334,53562.59593032 2023-05-14,00:26:58.000,134,11021505,14165,0,1684024017,13107.438181519996,86.29044419999991,53562.67278864 2023-05-14,00:27:00.000,134,11021489,14045,0,1684024019,13107.20241066999,86.31864072000462,53562.56798184 2023-05-14,00:27:02.000,134,11021507,14125,0,1684024021,13107.027266609999,86.3397881100027,53562.41426520001 2023-05-14,00:27:04.000,134,11021500,14005,0,1684024023,13106.973376129994,86.35388637000142,53562.609904560006 2023-05-14,00:27:06.000,134,11021513,14245,0,1684024025,13106.966639819999,86.30454245999863,53562.60291744001 2023-05-14,00:27:08.000,134,11021510,14325,0,1684024027,13106.818440999989,86.36093550000078,53562.540033360005 2023-05-14,00:27:10.000,134,11021497,14525,0,1684024029,13106.784759449998,86.26929681000183,53562.59593032 2023-05-14,00:27:11.000,134,11021521,13885,0,1684024030,13106.751077899993,86.32568985000398,53562.658814400005 2023-05-14,00:27:12.000,134,11021458,14205,0,1684024031,13106.778023139988,86.29749332999927,53562.658814400005 2023-05-14,00:27:14.000,134,11021522,14205,0,1684024033,13106.683714799998,86.30454245999863,53562.588943200004 2023-05-14,00:27:15.000,134,11021534,14125,0,1684024034,13106.663505869998,86.28339507000055,53562.609904560006 2023-05-14,00:27:16.000,134,11021505,14005,0,1684024035,13106.629824319993,86.26929681000183,53562.58195608001 2023-05-14,00:27:17.000,134,11021505,14005,0,1684024036,13106.636560630002,86.29044419999991,53562.49811064 2023-05-14,00:27:18.000,134,11021503,13965,0,1684024037,13106.542252289997,86.2270020299984,53562.45618792 2023-05-14,00:27:20.000,134,11021577,14405,0,1684024039,13106.548988599992,86.24814942000376,53562.540033360005 2023-05-14,00:27:22.000,134,11021498,14085,0,1684024041,13106.542252289997,86.24814942000376,53562.60291744001 2023-05-14,00:27:24.000,134,11021541,14405,0,1684024043,13106.522043359997,86.26929681000183,53562.53304624001 2023-05-14,00:27:26.000,134,11021466,14045,0,1684024045,13106.454680260002,86.23405115999776,53562.53304624001 2023-05-14,00:27:28.000,134,11021543,14205,0,1684024047,13106.407526089992,86.26929681000183,53562.31644552001 2023-05-14,00:27:30.000,134,11021510,14325,0,1684024049,13106.420998709997,86.20585464000033,53562.40727808 2023-05-14,00:27:32.000,134,11021516,13885,0,1684024051,13106.360371919996,86.21995289999904,53562.29548416001 2023-05-14,00:27:34.000,134,11021539,14165,0,1684024053,13106.353635610001,86.24814942000376,53562.274522800006 2023-05-14,00:27:36.000,134,11021567,14165,0,1684024055,13106.299745129996,86.26224768000247,53562.41426520001 2023-05-14,00:27:37.000,134,11021530,14325,0,1684024056,13106.259327269996,86.25519855000312,53562.42823944 2023-05-14,00:27:38.000,134,11021513,14085,0,1684024057,13106.245854649991,86.25519855000312,53562.35836824 2023-05-14,00:27:39.000,134,11021554,14045,0,1684024058,13106.346899299991,86.2411002900044,53562.47016216 2023-05-14,00:27:40.000,134,11021493,14205,0,1684024059,13106.340162989996,86.25519855000312,53562.38631672001 2023-05-14,00:27:42.000,134,11021544,14045,0,1684024061,13106.27279989,86.24814942000376,53562.36535536001 2023-05-14,00:27:44.000,134,11021487,14085,0,1684024063,13106.239118339996,86.26224768000247,53562.3793296 2023-05-14,00:27:46.000,134,11021525,13845,0,1684024065,13106.319954059996,86.26929681000183,53562.41426520001 2023-05-14,00:27:48.000,134,11021507,13965,0,1684024067,13106.293008820001,86.29044419999991,53562.34439400001 2023-05-14,00:27:50.000,134,11021522,14045,0,1684024069,13106.19196417,86.31864072000462,53562.28849704 2023-05-14,00:27:51.000,134,11021516,14245,0,1684024070,13106.279536199996,86.32568985000398,53562.38631672001 2023-05-14,00:27:52.000,134,11021504,14085,0,1684024071,13106.266063579991,86.3397881100027,53562.323432640005 2023-05-14,00:27:54.000,134,11021484,14165,0,1684024073,13106.259327269996,86.38208288999886,53562.30247128 2023-05-14,00:27:55.000,134,11021510,14005,0,1684024074,13106.293008820001,86.3750337599995,53562.29548416001 2023-05-14,00:27:56.000,134,11021466,14245,0,1684024075,13106.25259096,86.41732854000293,53562.33041976 2023-05-14,00:27:57.000,134,11021489,14005,0,1684024076,13106.293008820001,86.39618115000485,53562.323432640005 2023-05-14,00:27:58.000,134,11021494,14365,0,1684024077,13106.326690369991,86.45257418999972,53562.31644552001 2023-05-14,00:27:59.000,134,11021514,14285,0,1684024078,13106.299745129996,86.41027941000357,53562.28849704 2023-05-14,00:28:00.000,134,11021507,14165,0,1684024079,13106.286272509991,86.4737215799978,53562.21163872 2023-05-14,00:28:02.000,134,11021510,14405,0,1684024081,13106.360371919996,86.46667244999844,53562.30247128 2023-05-14,00:28:03.000,134,11021536,14325,0,1684024082,13106.414262400001,86.45962331999908,53562.31644552001 2023-05-14,00:28:05.000,134,11021558,14045,0,1684024084,13106.420998709997,86.44552506000036,53562.34439400001 2023-05-14,00:28:06.000,134,11021536,14125,0,1684024085,13106.373844540001,86.52306549000059,53562.274522800006 2023-05-14,00:28:07.000,134,11021500,14165,0,1684024086,13106.373844540001,86.50896723000187,53562.29548416001 2023-05-14,00:28:08.000,134,11021518,14085,0,1684024087,13106.434471330002,86.50896723000187,53562.28849704 2023-05-14,00:28:09.000,134,11021505,14085,0,1684024088,13106.481625499997,86.51601636000123,53562.31644552001 2023-05-14,00:28:10.000,134,11021531,14165,0,1684024089,13106.468152879992,86.55831114000466,53562.3793296 2023-05-14,00:28:11.000,134,11021528,14085,0,1684024090,13106.447943949992,86.56536027000402,53562.40029096 2023-05-14,00:28:12.000,134,11021490,14205,0,1684024091,13106.447943949992,86.6217533099989,53562.29548416001 2023-05-14,00:28:13.000,134,11021475,14205,0,1684024092,13106.495098120002,86.6217533099989,53562.3793296 2023-05-14,00:28:14.000,134,11021529,14285,0,1684024093,13106.508570739992,86.66404809000232,53562.33740688 2023-05-14,00:28:15.000,134,11021543,14165,0,1684024094,13106.434471330002,86.65699896000297,53562.35138112 2023-05-14,00:28:16.000,134,11021508,14405,0,1684024095,13106.542252289997,86.69929373999912,53562.38631672001 2023-05-14,00:28:17.000,134,11021532,14405,0,1684024096,13106.548988599992,86.67109722000168,53562.26753568001 2023-05-14,00:28:18.000,134,11021535,14325,0,1684024097,13106.596142770002,86.6851954800004,53562.253561440004 2023-05-14,00:28:19.000,134,11021482,14005,0,1684024098,13106.703923729998,86.69929373999912,53562.31644552001 2023-05-14,00:28:20.000,134,11021463,13965,0,1684024099,13106.663505869998,86.73453939000319,53562.33740688 2023-05-14,00:28:21.000,134,11021503,14205,0,1684024100,13106.737605279988,86.72749026000383,53562.28849704 2023-05-14,00:28:22.000,134,11021480,14245,0,1684024101,13106.683714799998,86.80503069000406,53562.253561440004 2023-05-14,00:28:23.000,134,11021481,14125,0,1684024102,13106.690451109993,86.79093242999807,53562.323432640005 2023-05-14,00:28:24.000,134,11021546,14365,0,1684024103,13106.744341589998,86.81207982000342,53562.33041976 2023-05-14,00:28:26.000,134,11021515,14285,0,1684024105,13106.825177309998,86.84027634000086,53562.28150992 2023-05-14,00:28:28.000,134,11021481,14565,0,1684024107,13106.872331479994,86.87552198999765,53562.204651600005 2023-05-14,00:28:29.000,134,11021520,14365,0,1684024108,13106.959903509989,86.85437459999957,53562.19067736 2023-05-14,00:28:30.000,134,11021462,14285,0,1684024109,13106.946430889999,86.85437459999957,53562.169716 2023-05-14,00:28:31.000,134,11021446,14205,0,1684024110,13106.939694579989,86.86847285999829,53562.204651600005 2023-05-14,00:28:32.000,134,11021490,14045,0,1684024111,13107.02053029999,86.896669380003,53562.26753568001 2023-05-14,00:28:33.000,134,11021518,14525,0,1684024112,13107.027266609999,86.85437459999957,53562.21862584001 2023-05-14,00:28:34.000,134,11021486,14245,0,1684024113,13107.027266609999,86.896669380003,53562.18369024 2023-05-14,00:28:35.000,134,11021463,14245,0,1684024114,13107.12831126,86.88962025000365,53562.33740688 2023-05-14,00:28:36.000,134,11021506,14085,0,1684024115,13107.114838639995,86.91076764000172,53562.30247128 2023-05-14,00:28:37.000,134,11021547,14245,0,1684024116,13107.12157494999,86.88962025000365,53562.28849704 2023-05-14,00:28:38.000,134,11021555,14405,0,1684024117,13107.114838639995,86.96716068000387,53562.253561440004 2023-05-14,00:28:39.000,134,11021541,14245,0,1684024118,13107.114838639995,86.91076764000172,53562.23260008 2023-05-14,00:28:40.000,134,11021509,14045,0,1684024119,13107.175465429995,86.95306241999788,53562.34439400001 2023-05-14,00:28:41.000,134,11021556,14245,0,1684024120,13107.26977377,86.9319150299998,53562.35138112 2023-05-14,00:28:42.000,134,11021522,14205,0,1684024121,13107.31019163,86.99535720000131,53562.33740688 2023-05-14,00:28:43.000,134,11021529,14165,0,1684024122,13107.316927939995,86.93896415999916,53562.28150992 2023-05-14,00:28:44.000,134,11021456,14325,0,1684024123,13107.28324638999,86.94601328999852,53562.19766448001 2023-05-14,00:28:45.000,134,11021523,14245,0,1684024124,13107.30345531999,86.93896415999916,53562.2395872 2023-05-14,00:28:46.000,134,11021475,14165,0,1684024125,13107.38429103999,86.96716068000387,53562.30247128 2023-05-14,00:28:47.000,134,11021526,14325,0,1684024126,13107.43144521,86.94601328999852,53562.28150992 2023-05-14,00:28:48.000,134,11021536,14245,0,1684024127,13107.40449996999,86.95306241999788,53562.24657432001 2023-05-14,00:28:49.000,134,11021494,14365,0,1684024128,13107.424708899991,86.98125894000259,53562.323432640005 2023-05-14,00:28:50.000,134,11021496,14045,0,1684024129,13107.539226169996,86.96716068000387,53562.33041976 2023-05-14,00:28:51.000,134,11021496,14445,0,1684024130,13107.525753549991,86.95306241999788,53562.3094584 2023-05-14,00:28:52.000,134,11021483,14285,0,1684024131,13107.532489860001,86.98830807000195,53562.372342480005 2023-05-14,00:28:53.000,134,11021504,14125,0,1684024132,13107.599852959996,86.97420981000323,53562.33041976 2023-05-14,00:28:54.000,134,11021490,14245,0,1684024133,13107.572907720001,87.00945546000003,53562.31644552001 2023-05-14,00:28:55.000,134,11021521,14165,0,1684024134,13107.586380339992,86.94601328999852,53562.33740688 2023-05-14,00:28:56.000,134,11021546,14125,0,1684024135,13107.647007129992,86.96716068000387,53562.35836824 2023-05-14,00:28:57.000,134,11021530,14165,0,1684024136,13107.653743440002,86.97420981000323,53562.41426520001 2023-05-14,00:28:58.000,134,11021494,14485,0,1684024137,13107.673952370002,86.96716068000387,53562.40727808 2023-05-14,00:28:59.000,134,11021514,14205,0,1684024138,13107.687424989992,86.95306241999788,53562.33041976 2023-05-14,00:29:01.000,134,11021514,14525,0,1684024140,13107.748051779992,86.92486590000044,53562.41426520001 2023-05-14,00:29:02.000,134,11021504,14285,0,1684024141,13107.741315469997,86.96011155000451,53562.35138112 2023-05-14,00:29:03.000,134,11021494,14165,0,1684024142,13107.754788090002,86.88962025000365,53562.40029096 2023-05-14,00:29:04.000,134,11021495,14085,0,1684024143,13107.727842849992,86.9319150299998,53562.3094584 2023-05-14,00:29:05.000,134,11021480,14085,0,1684024144,13107.774997020002,86.88962025000365,53562.39330384001 2023-05-14,00:29:07.000,134,11021524,14205,0,1684024146,13107.842360119997,86.88257112000429,53562.40727808 2023-05-14,00:29:09.000,134,11021522,14125,0,1684024148,13107.788469639992,86.87552198999765,53562.40029096 2023-05-14,00:29:11.000,134,11021482,14165,0,1684024150,13107.849096429993,86.84732547000021,53562.3094584 2023-05-14,00:29:13.000,134,11021542,14165,0,1684024152,13107.889514289993,86.81207982000342,53562.34439400001 2023-05-14,00:29:15.000,134,11021497,14205,0,1684024154,13107.990558939993,86.7838832999987,53562.3793296 2023-05-14,00:29:16.000,134,11021468,14245,0,1684024155,13107.970350009993,86.81207982000342,53562.34439400001 2023-05-14,00:29:17.000,134,11021477,14045,0,1684024156,13108.017504179988,86.76978503999999,53562.41426520001 2023-05-14,00:29:18.000,134,11021496,14085,0,1684024157,13108.004031559998,86.80503069000406,53562.35836824 2023-05-14,00:29:19.000,134,11021497,14125,0,1684024158,13108.037713109989,86.73453939000319,53562.40029096 2023-05-14,00:29:20.000,134,11021489,13925,0,1684024159,13107.990558939993,86.77683416999935,53562.323432640005 2023-05-14,00:29:21.000,134,11021478,13925,0,1684024160,13108.044449419998,86.73453939000319,53562.40727808 2023-05-14,00:29:23.000,134,11021492,14125,0,1684024162,13108.152230379994,86.69224460999976,53562.45618792 2023-05-14,00:29:25.000,134,11021509,14165,0,1684024164,13108.158966689989,86.69224460999976,53562.39330384001 2023-05-14,00:29:27.000,134,11021508,14085,0,1684024166,13108.23980240999,86.69929373999912,53562.38631672001 2023-05-14,00:29:29.000,134,11021481,13965,0,1684024168,13108.30042919999,86.67109722000168,53562.4492008 2023-05-14,00:29:31.000,134,11021480,14125,0,1684024170,13108.36105598999,86.6499498300036,53562.42823944 2023-05-14,00:29:33.000,134,11021513,14045,0,1684024172,13108.3677923,86.69929373999912,53562.30247128 2023-05-14,00:29:34.000,134,11021526,14325,0,1684024173,13108.40821016,86.67814635000104,53562.28150992 2023-05-14,00:29:35.000,134,11021497,14285,0,1684024174,13108.44862802,86.67109722000168,53562.26054856 2023-05-14,00:29:36.000,134,11021496,14085,0,1684024175,13108.40821016,86.72749026000383,53562.204651600005 2023-05-14,00:29:37.000,134,11021458,14125,0,1684024176,13108.46210063999,86.71339199999784,53562.24657432001 2023-05-14,00:29:38.000,134,11021510,14325,0,1684024177,13108.52946374,86.72749026000383,53562.28150992 2023-05-14,00:29:39.000,134,11021492,14245,0,1684024178,13108.556408979995,86.71339199999784,53562.33740688 2023-05-14,00:29:40.000,134,11021488,14245,0,1684024179,13108.56314528999,86.72749026000383,53562.28150992 2023-05-14,00:29:41.000,134,11021476,14365,0,1684024180,13108.52946374,86.76273591000063,53562.24657432001 2023-05-14,00:29:42.000,134,11021493,13845,0,1684024181,13108.58335421999,86.76978503999999,53562.19067736 2023-05-14,00:29:43.000,134,11021503,14085,0,1684024182,13108.643981009991,86.7979815600047,53562.26753568001 2023-05-14,00:29:44.000,134,11021514,14045,0,1684024183,13108.684398869991,86.81912895000278,53562.26054856 2023-05-14,00:29:45.000,134,11021489,14485,0,1684024184,13108.65071732,86.81207982000342,53562.1347804 2023-05-14,00:29:46.000,134,11021499,14325,0,1684024185,13108.711344110001,86.8332272100015,53562.21163872 2023-05-14,00:29:47.000,134,11021530,14005,0,1684024186,13108.805652449992,86.85437459999957,53562.22561296001 2023-05-14,00:29:48.000,134,11021468,14205,0,1684024187,13108.785443519992,86.88962025000365,53562.24657432001 2023-05-14,00:29:49.000,134,11021499,14165,0,1684024188,13108.718080419996,86.896669380003,53562.23260008 2023-05-14,00:29:50.000,134,11021477,14125,0,1684024189,13108.711344110001,86.90371851000236,53562.29548416001 2023-05-14,00:29:51.000,134,11021516,14085,0,1684024190,13108.758498279996,86.88962025000365,53562.2395872 2023-05-14,00:29:52.000,134,11021498,14405,0,1684024191,13108.758498279996,86.91781677000108,53562.26753568001 2023-05-14,00:29:53.000,134,11021460,14165,0,1684024192,13108.873015550002,86.92486590000044,53562.323432640005 2023-05-14,00:29:54.000,134,11021525,14125,0,1684024193,13108.893224480002,86.96011155000451,53562.33740688 2023-05-14,00:29:55.000,134,11021468,14045,0,1684024194,13108.852806620002,86.94601328999852,53562.36535536001 2023-05-14,00:29:56.000,134,11021467,14165,0,1684024195,13108.792179830001,86.96011155000451,53562.28849704 2023-05-14,00:29:57.000,134,11021539,14005,0,1684024196,13108.812388760001,86.98125894000259,53562.3793296 2023-05-14,00:29:58.000,134,11021491,14085,0,1684024197,13108.798916139996,87.01650458999939,53562.39330384001 2023-05-14,00:29:59.000,134,11021478,14245,0,1684024198,13108.819125069997,86.97420981000323,53562.41426520001 2023-05-14,00:30:00.000,134,11021482,14125,0,1684024199,13108.778707209996,87.02355371999874,53562.372342480005 2023-05-14,00:30:01.000,134,11021489,14125,0,1684024200,13108.846070309992,86.97420981000323,53562.45618792 2023-05-14,00:30:02.000,134,11021475,14325,0,1684024201,13108.839333999997,87.00945546000003,53562.49811064 2023-05-14,00:30:03.000,134,11021491,14005,0,1684024202,13108.832597690001,86.98125894000259,53562.40727808 2023-05-14,00:30:04.000,134,11021534,14205,0,1684024203,13108.832597690001,87.03765198000474,53562.491123520005 2023-05-14,00:30:05.000,134,11021462,14325,0,1684024204,13108.873015550002,86.98830807000195,53562.46317504001 2023-05-14,00:30:06.000,134,11021490,14005,0,1684024205,13108.792179830001,87.00945546000003,53562.47016216 2023-05-14,00:30:07.000,134,11021499,14205,0,1684024206,13108.785443519992,87.00240633000067,53562.49811064 2023-05-14,00:30:08.000,134,11021497,13925,0,1684024207,13108.798916139996,87.00240633000067,53562.540033360005 2023-05-14,00:30:09.000,134,11021509,13925,0,1684024208,13108.805652449992,86.98125894000259,53562.61689168 2023-05-14,00:30:10.000,134,11021487,13965,0,1684024209,13108.792179830001,87.00240633000067,53562.59593032 2023-05-14,00:30:11.000,134,11021447,14285,0,1684024210,13108.765234589991,86.96011155000451,53562.58195608001 2023-05-14,00:30:12.000,134,11021513,14085,0,1684024211,13108.758498279996,87.00945546000003,53562.63785304 2023-05-14,00:30:13.000,134,11021496,14125,0,1684024212,13108.792179830001,86.95306241999788,53562.63785304 2023-05-14,00:30:14.000,134,11021471,14165,0,1684024213,13108.785443519992,86.98125894000259,53562.64484016 2023-05-14,00:30:15.000,134,11021515,13885,0,1684024214,13108.765234589991,86.94601328999852,53562.64484016 2023-05-14,00:30:16.000,134,11021511,14045,0,1684024215,13108.704607799991,86.96716068000387,53562.609904560006 2023-05-14,00:30:17.000,134,11021496,14085,0,1684024216,13108.758498279996,86.93896415999916,53562.64484016 2023-05-14,00:30:18.000,134,11021465,14165,0,1684024217,13108.765234589991,86.93896415999916,53562.67977576001 2023-05-14,00:30:19.000,134,11021471,14045,0,1684024218,13108.832597690001,86.91781677000108,53562.756634080004 2023-05-14,00:30:20.000,134,11021511,14165,0,1684024219,13108.738289349996,86.94601328999852,53562.67977576001 2023-05-14,00:30:21.000,134,11021476,13925,0,1684024220,13108.798916139996,86.9319150299998,53562.67977576001 2023-05-14,00:30:22.000,134,11021466,14165,0,1684024221,13108.812388760001,86.91781677000108,53562.77060832001 2023-05-14,00:30:23.000,134,11021518,14125,0,1684024222,13108.819125069997,86.896669380003,53562.826505280005 2023-05-14,00:30:24.000,134,11021485,14205,0,1684024223,13108.819125069997,86.93896415999916,53562.81951816001 2023-05-14,00:30:25.000,134,11021527,14005,0,1684024224,13108.798916139996,86.9319150299998,53562.77060832001 2023-05-14,00:30:26.000,134,11021516,14085,0,1684024225,13108.846070309992,86.94601328999852,53562.86842800001 2023-05-14,00:30:27.000,134,11021505,14005,0,1684024226,13108.866279239992,86.92486590000044,53562.89637648001 2023-05-14,00:30:28.000,134,11021530,14085,0,1684024227,13108.839333999997,86.94601328999852,53562.924324960004 2023-05-14,00:30:29.000,134,11021502,14045,0,1684024228,13108.852806620002,86.94601328999852,53562.91733784001 2023-05-14,00:30:30.000,134,11021503,14045,0,1684024229,13108.798916139996,86.98830807000195,53562.826505280005 2023-05-14,00:30:32.000,134,11021499,14245,0,1684024231,13108.879751859997,86.96716068000387,53562.95227344 2023-05-14,00:30:34.000,134,11021494,14045,0,1684024233,13108.879751859997,87.03765198000474,53562.93829920001 2023-05-14,00:30:36.000,134,11021455,14165,0,1684024235,13108.886488169992,87.05175024000346,53562.93131208 2023-05-14,00:30:37.000,134,11021498,14165,0,1684024236,13108.879751859997,87.0447011100041,53562.994196160005 2023-05-14,00:30:38.000,134,11021519,14125,0,1684024237,13108.899960789997,87.05175024000346,53562.96624768001 2023-05-14,00:30:39.000,134,11021498,14205,0,1684024238,13108.893224480002,87.03765198000474,53562.91035072 2023-05-14,00:30:40.000,134,11021498,14165,0,1684024239,13108.873015550002,87.06584850000218,53562.95926056 2023-05-14,00:30:41.000,134,11021515,14205,0,1684024240,13108.926906029992,87.0306028499981,53563.03611888001 2023-05-14,00:30:42.000,134,11021503,14165,0,1684024241,13108.906697099992,87.0447011100041,53563.01515752001 2023-05-14,00:30:43.000,134,11021478,14285,0,1684024242,13108.913433410002,87.0447011100041,53562.95227344 2023-05-14,00:30:44.000,134,11021477,14085,0,1684024243,13108.913433410002,87.07289763000153,53562.95227344 2023-05-14,00:30:45.000,134,11021518,13965,0,1684024244,13108.866279239992,87.0306028499981,53562.98720904001 2023-05-14,00:30:46.000,134,11021515,14045,0,1684024245,13108.825861379992,87.00240633000067,53562.96624768001 2023-05-14,00:30:47.000,134,11021532,14005,0,1684024246,13108.812388760001,87.00945546000003,53562.93131208 2023-05-14,00:30:48.000,134,11021501,14285,0,1684024247,13108.778707209996,87.01650458999939,53562.95227344 2023-05-14,00:30:49.000,134,11021510,14125,0,1684024248,13108.819125069997,87.00945546000003,53562.9033636 2023-05-14,00:30:50.000,134,11021528,14205,0,1684024249,13108.839333999997,87.00240633000067,53562.994196160005 2023-05-14,00:30:51.000,134,11021517,14165,0,1684024250,13108.832597690001,86.97420981000323,53563.02214464 2023-05-14,00:30:52.000,134,11021558,14405,0,1684024251,13108.819125069997,86.96716068000387,53563.11996432 2023-05-14,00:30:53.000,134,11021513,14245,0,1684024252,13108.832597690001,86.96011155000451,53562.89637648001 2023-05-14,00:30:54.000,134,11021497,13885,0,1684024253,13108.798916139996,86.97420981000323,53562.93829920001 2023-05-14,00:30:55.000,134,11021514,13805,0,1684024254,13108.825861379992,86.95306241999788,53562.88240224 2023-05-14,00:30:56.000,134,11021517,14325,0,1684024255,13108.825861379992,86.94601328999852,53562.93829920001 2023-05-14,00:30:57.000,134,11021521,14125,0,1684024256,13108.852806620002,86.9319150299998,53562.86842800001 2023-05-14,00:30:58.000,134,11021550,14245,0,1684024257,13108.798916139996,86.896669380003,53562.98022192 2023-05-14,00:30:59.000,134,11021505,14045,0,1684024258,13108.785443519992,86.92486590000044,53562.945286320006 2023-05-14,00:31:00.000,134,11021569,14325,0,1684024259,13108.724816729991,86.87552198999765,53563.01515752001 2023-05-14,00:31:01.000,134,11021490,14045,0,1684024260,13108.751761970001,86.88257112000429,53563.07105448 2023-05-14,00:31:02.000,134,11021489,13965,0,1684024261,13108.711344110001,86.86847285999829,53563.10599008001 2023-05-14,00:31:03.000,134,11021504,14085,0,1684024262,13108.657453629996,86.90371851000236,53563.02214464 2023-05-14,00:31:04.000,134,11021518,13885,0,1684024263,13108.677662559996,86.88962025000365,53563.00118328 2023-05-14,00:31:05.000,134,11021521,14045,0,1684024264,13108.758498279996,86.86142372999893,53563.06406736001 2023-05-14,00:31:06.000,134,11021481,14285,0,1684024265,13108.718080419996,86.84732547000021,53563.05009312 2023-05-14,00:31:07.000,134,11021532,13885,0,1684024266,13108.745025659991,86.81912895000278,53563.09900296 2023-05-14,00:31:08.000,134,11021532,14165,0,1684024267,13108.657453629996,86.80503069000406,53563.092015840004 2023-05-14,00:31:09.000,134,11021513,14245,0,1684024268,13108.677662559996,86.81207982000342,53563.00118328 2023-05-14,00:31:10.000,134,11021508,14325,0,1684024269,13108.643981009991,86.81912895000278,53563.05009312 2023-05-14,00:31:11.000,134,11021523,13805,0,1684024270,13108.67092625,86.79093242999807,53563.0780416 2023-05-14,00:31:12.000,134,11021551,13805,0,1684024271,13108.65071732,86.80503069000406,53563.08502872001 2023-05-14,00:31:13.000,134,11021523,14245,0,1684024272,13108.684398869991,86.80503069000406,53563.03611888001 2023-05-14,00:31:14.000,134,11021480,14245,0,1684024273,13108.664189939991,86.81207982000342,53563.0780416 2023-05-14,00:31:15.000,134,11021479,14205,0,1684024274,13108.62377207999,86.85437459999957,53563.01515752001 2023-05-14,00:31:16.000,134,11021486,14045,0,1684024275,13108.65071732,86.8332272100015,53562.98720904001 2023-05-14,00:31:17.000,134,11021487,14005,0,1684024276,13108.62377207999,86.86142372999893,53563.043106000005 2023-05-14,00:31:18.000,134,11021490,14125,0,1684024277,13108.617035769996,86.896669380003,53563.02214464 2023-05-14,00:31:19.000,134,11021528,14285,0,1684024278,13108.596826839996,86.91076764000172,53562.96624768001 2023-05-14,00:31:20.000,134,11021489,14125,0,1684024279,13108.5698816,86.97420981000323,53563.03611888001 2023-05-14,00:31:21.000,134,11021455,14325,0,1684024280,13108.684398869991,86.93896415999916,53563.09900296 2023-05-14,00:31:22.000,134,11021493,13925,0,1684024281,13108.684398869991,86.96716068000387,53563.14092568 2023-05-14,00:31:23.000,134,11021512,14125,0,1684024282,13108.684398869991,86.99535720000131,53563.09900296 2023-05-14,00:31:24.000,134,11021494,14085,0,1684024283,13108.718080419996,86.98830807000195,53563.112977200006 2023-05-14,00:31:25.000,134,11021485,14085,0,1684024284,13108.643981009991,87.02355371999874,53563.02214464 2023-05-14,00:31:26.000,134,11021501,14165,0,1684024285,13108.61029946,87.0799467600009,53563.06406736001 2023-05-14,00:31:27.000,134,11021530,14045,0,1684024286,13108.637244699996,87.05175024000346,53563.112977200006 2023-05-14,00:31:28.000,134,11021506,14325,0,1684024287,13108.617035769996,87.07289763000153,53563.0780416 2023-05-14,00:31:29.000,134,11021496,14125,0,1684024288,13108.65071732,87.08699589000025,53563.06406736001 2023-05-14,00:31:30.000,134,11021469,14125,0,1684024289,13108.657453629996,87.05879937000282,53563.112977200006 2023-05-14,00:31:31.000,134,11021544,14205,0,1684024290,13108.684398869991,87.03765198000474,53563.0780416 2023-05-14,00:31:32.000,134,11021508,14125,0,1684024291,13108.59009053,87.06584850000218,53563.0081704 2023-05-14,00:31:33.000,134,11021494,14005,0,1684024292,13108.52946374,87.0447011100041,53563.02214464 2023-05-14,00:31:34.000,134,11021535,14245,0,1684024293,13108.54967267,87.0799467600009,53563.0780416 2023-05-14,00:31:35.000,134,11021490,14085,0,1684024294,13108.59009053,87.10814327999833,53563.11996432 2023-05-14,00:31:36.000,134,11021522,14045,0,1684024295,13108.52946374,87.08699589000025,53563.13393856001 2023-05-14,00:31:37.000,134,11021522,14165,0,1684024296,13108.536200049995,87.06584850000218,53563.09900296 2023-05-14,00:31:38.000,134,11021490,14405,0,1684024297,13108.46210063999,87.05175024000346,53563.15489992001 2023-05-14,00:31:40.000,134,11021537,14045,0,1684024299,13108.394737539995,87.05879937000282,53563.10599008001 2023-05-14,00:31:41.000,134,11021503,14405,0,1684024300,13108.36105598999,87.0799467600009,53563.09900296 2023-05-14,00:31:42.000,134,11021512,14285,0,1684024301,13108.34084705999,87.07289763000153,53563.08502872001 2023-05-14,00:31:43.000,134,11021521,14045,0,1684024302,13108.253275029994,87.06584850000218,53563.0780416 2023-05-14,00:31:45.000,134,11021500,14085,0,1684024304,13108.30042919999,87.06584850000218,53563.112977200006 2023-05-14,00:31:47.000,134,11021505,14325,0,1684024306,13108.273483959994,87.05175024000346,53563.09900296 2023-05-14,00:31:49.000,134,11021536,14325,0,1684024308,13108.118548829989,87.08699589000025,53563.13393856001 2023-05-14,00:31:50.000,134,11021508,14325,0,1684024309,13108.105076209999,87.12224154000432,53563.14092568 2023-05-14,00:31:51.000,134,11021489,14045,0,1684024310,13108.132021449994,87.10109414999897,53563.06406736001 2023-05-14,00:31:53.000,134,11021465,14085,0,1684024312,13108.064658349998,87.13633980000304,53563.11996432 2023-05-14,00:31:55.000,134,11021508,14405,0,1684024314,13108.084867279998,87.10109414999897,53563.24573248 2023-05-14,00:31:57.000,134,11021542,14285,0,1684024316,13108.064658349998,87.12929067000368,53562.9732348 2023-05-14,00:31:58.000,134,11021483,14405,0,1684024317,13108.084867279998,87.1433889300024,53562.93829920001 2023-05-14,00:31:59.000,134,11021535,14245,0,1684024318,13108.105076209999,87.15043806000176,53562.93131208 2023-05-14,00:32:00.000,134,11021507,14125,0,1684024319,13108.051185729993,87.13633980000304,53562.95926056 2023-05-14,00:32:01.000,134,11021533,14325,0,1684024320,13108.024240489998,87.13633980000304,53563.00118328 2023-05-14,00:32:02.000,134,11021527,14245,0,1684024321,13108.051185729993,87.11519240999769,53563.11996432 2023-05-14,00:32:03.000,134,11021558,14005,0,1684024322,13108.071394659994,87.10109414999897,53563.11996432 2023-05-14,00:32:04.000,134,11021518,14165,0,1684024323,13108.004031559998,87.10814327999833,53563.02913176 2023-05-14,00:32:05.000,134,11021533,14325,0,1684024324,13108.078130969989,87.11519240999769,53562.96624768001 2023-05-14,00:32:06.000,134,11021488,14205,0,1684024325,13107.983822629998,87.11519240999769,53562.98022192 2023-05-14,00:32:07.000,134,11021520,14205,0,1684024326,13107.963613699998,87.12929067000368,53562.924324960004 2023-05-14,00:32:09.000,134,11021498,14165,0,1684024328,13108.091603589994,87.08699589000025,53563.09900296 2023-05-14,00:32:10.000,134,11021511,13965,0,1684024329,13108.051185729993,87.09404501999961,53563.05708024001 2023-05-14,00:32:11.000,134,11021533,14205,0,1684024330,13108.078130969989,87.10109414999897,53562.98022192 2023-05-14,00:32:13.000,134,11021555,14165,0,1684024332,13108.111812519994,87.09404501999961,53563.06406736001 2023-05-14,00:32:15.000,134,11021525,14485,0,1684024334,13108.078130969989,87.09404501999961,53563.05708024001 2023-05-14,00:32:16.000,134,11021515,14285,0,1684024335,13108.024240489998,87.11519240999769,53563.01515752001 2023-05-14,00:32:17.000,134,11021519,14005,0,1684024336,13108.111812519994,87.0799467600009,53563.13393856001 2023-05-14,00:32:18.000,134,11021496,14245,0,1684024337,13107.990558939993,87.09404501999961,53563.02214464 2023-05-14,00:32:19.000,134,11021538,14245,0,1684024338,13108.051185729993,87.07289763000153,53563.05708024001 2023-05-14,00:32:20.000,134,11021524,13925,0,1684024339,13108.064658349998,87.0306028499981,53563.03611888001 2023-05-14,00:32:21.000,134,11021502,14165,0,1684024340,13108.078130969989,87.05879937000282,53563.00118328 2023-05-14,00:32:22.000,134,11021534,14045,0,1684024341,13108.064658349998,87.06584850000218,53562.96624768001 2023-05-14,00:32:23.000,134,11021486,14565,0,1684024342,13108.064658349998,87.08699589000025,53562.89637648001 2023-05-14,00:32:24.000,134,11021515,14365,0,1684024343,13108.024240489998,87.07289763000153,53562.86144088 2023-05-14,00:32:25.000,134,11021549,14325,0,1684024344,13108.091603589994,87.0447011100041,53562.98022192 2023-05-14,00:32:26.000,134,11021477,14165,0,1684024345,13108.064658349998,87.03765198000474,53563.03611888001 2023-05-14,00:32:27.000,134,11021515,13885,0,1684024346,13108.051185729993,87.00945546000003,53563.03611888001 2023-05-14,00:32:28.000,134,11021508,14325,0,1684024347,13107.997295249988,87.00945546000003,53562.945286320006 2023-05-14,00:32:29.000,134,11021514,14085,0,1684024348,13107.956877389988,87.0447011100041,53562.93131208 2023-05-14,00:32:30.000,134,11021509,14325,0,1684024349,13107.970350009993,86.99535720000131,53562.85445376 2023-05-14,00:32:31.000,134,11021472,14045,0,1684024350,13108.024240489998,86.99535720000131,53562.93829920001 2023-05-14,00:32:32.000,134,11021512,14165,0,1684024351,13108.037713109989,87.0306028499981,53562.96624768001 2023-05-14,00:32:33.000,134,11021493,14405,0,1684024352,13108.024240489998,87.01650458999939,53562.98720904001 2023-05-14,00:32:34.000,134,11021462,14165,0,1684024353,13108.044449419998,87.02355371999874,53563.00118328 2023-05-14,00:32:35.000,134,11021541,14525,0,1684024354,13108.084867279998,86.98125894000259,53563.0081704 2023-05-14,00:32:36.000,134,11021450,14285,0,1684024355,13108.071394659994,87.02355371999874,53563.05708024001 2023-05-14,00:32:37.000,134,11021513,14245,0,1684024356,13108.057922039989,87.0306028499981,53563.02214464 2023-05-14,00:32:39.000,134,11021472,14245,0,1684024358,13108.078130969989,87.0447011100041,53562.95926056 2023-05-14,00:32:41.000,134,11021468,14405,0,1684024360,13108.152230379994,87.05879937000282,53563.07105448 2023-05-14,00:32:43.000,134,11021522,14245,0,1684024362,13108.192648239994,87.07289763000153,53562.994196160005 2023-05-14,00:32:44.000,134,11021543,14165,0,1684024363,13108.192648239994,87.0799467600009,53563.03611888001 2023-05-14,00:32:45.000,134,11021483,14325,0,1684024364,13108.152230379994,87.08699589000025,53563.043106000005 2023-05-14,00:32:46.000,134,11021488,14245,0,1684024365,13108.158966689989,87.09404501999961,53563.10599008001 2023-05-14,00:32:48.000,134,11021473,14365,0,1684024367,13108.28022026999,87.10109414999897,53563.09900296 2023-05-14,00:32:50.000,134,11021514,14245,0,1684024369,13108.273483959994,87.12929067000368,53563.1479128 2023-05-14,00:32:51.000,134,11021506,14205,0,1684024370,13108.313901819994,87.13633980000304,53563.22477112001 2023-05-14,00:32:52.000,134,11021526,13845,0,1684024371,13108.32737444,87.15043806000176,53563.20380976001 2023-05-14,00:32:53.000,134,11021479,14445,0,1684024372,13108.38800123,87.16453632000048,53563.092015840004 2023-05-14,00:32:55.000,134,11021494,14365,0,1684024374,13108.34758337,87.19273283999792,53563.08502872001 2023-05-14,00:32:57.000,134,11021497,14325,0,1684024376,13108.42841909,87.21388023000327,53563.1479128 2023-05-14,00:32:59.000,134,11021502,14325,0,1684024378,13108.32063812999,87.18568370999856,53563.23175824001 2023-05-14,00:33:01.000,134,11021471,14285,0,1684024380,13108.3677923,87.1786345799992,53563.20380976001 2023-05-14,00:33:03.000,134,11021487,14245,0,1684024382,13108.293692889994,87.12929067000368,53563.05708024001 2023-05-14,00:33:05.000,134,11021530,14165,0,1684024384,13108.394737539995,87.10109414999897,53563.1479128 2023-05-14,00:33:06.000,134,11021481,14245,0,1684024385,13108.3677923,87.10109414999897,53563.14092568 2023-05-14,00:33:07.000,134,11021467,14485,0,1684024386,13108.334110749995,87.10109414999897,53563.1479128 2023-05-14,00:33:09.000,134,11021529,14445,0,1684024388,13108.34758337,87.09404501999961,53562.95227344 2023-05-14,00:33:11.000,134,11021496,14285,0,1684024390,13108.28695658,87.10814327999833,53562.994196160005 2023-05-14,00:33:13.000,134,11021494,14165,0,1684024392,13108.246538719999,87.12224154000432,53563.043106000005 2023-05-14,00:33:15.000,134,11021515,14245,0,1684024394,13108.226329789999,87.10814327999833,53563.217784 2023-05-14,00:33:17.000,134,11021501,14365,0,1684024396,13108.17917561999,87.18568370999856,53563.09900296 2023-05-14,00:33:19.000,134,11021510,14445,0,1684024398,13108.125285139999,87.21388023000327,53563.280668080006 2023-05-14,00:33:21.000,134,11021505,14245,0,1684024400,13108.091603589994,87.26322413999878,53563.27368096001 2023-05-14,00:33:22.000,134,11021494,14085,0,1684024401,13108.051185729993,87.26322413999878,53563.38547488 2023-05-14,00:33:23.000,134,11021483,14445,0,1684024402,13108.111812519994,87.28437153000414,53563.39246200001 2023-05-14,00:33:24.000,134,11021547,14245,0,1684024403,13108.132021449994,87.2914206600035,53563.39246200001 2023-05-14,00:33:25.000,134,11021471,14285,0,1684024404,13108.125285139999,87.31256805000157,53563.33656504 2023-05-14,00:33:26.000,134,11021489,14445,0,1684024405,13108.024240489998,87.30551892000221,53563.30861656 2023-05-14,00:33:27.000,134,11021491,14245,0,1684024406,13107.997295249988,87.30551892000221,53563.31560368 2023-05-14,00:33:28.000,134,11021470,14405,0,1684024407,13108.084867279998,87.31256805000157,53563.31560368 2023-05-14,00:33:30.000,134,11021473,14445,0,1684024409,13108.064658349998,87.22797849000199,53563.15489992001 2023-05-14,00:33:32.000,134,11021532,14045,0,1684024411,13108.037713109989,87.23502762000135,53563.03611888001 2023-05-14,00:33:34.000,134,11021519,14205,0,1684024413,13108.037713109989,87.20683110000391,53563.112977200006 2023-05-14,00:33:36.000,134,11021513,14205,0,1684024415,13107.849096429993,87.27027326999814,53563.217784 2023-05-14,00:33:38.000,134,11021503,14205,0,1684024417,13107.916459530003,87.31961718000093,53563.30162944001 2023-05-14,00:33:40.000,134,11021532,14165,0,1684024419,13107.923195839998,87.38305935000244,53563.2876552 2023-05-14,00:33:42.000,134,11021500,14245,0,1684024421,13107.882777979998,87.3901084800018,53563.18284840001 2023-05-14,00:33:44.000,134,11021514,14005,0,1684024423,13107.936668459988,87.37601022000308,53563.210796880005 2023-05-14,00:33:46.000,134,11021520,14125,0,1684024425,13107.950141079993,87.38305935000244,53563.26669384 2023-05-14,00:33:48.000,134,11021488,14525,0,1684024427,13107.916459530003,87.34781369999837,53563.210796880005 2023-05-14,00:33:50.000,134,11021487,14125,0,1684024429,13107.909723219993,87.35486282999773,53563.18983552 2023-05-14,00:33:52.000,134,11021516,14205,0,1684024431,13107.842360119997,87.33371543999965,53563.092015840004 2023-05-14,00:33:54.000,134,11021461,14045,0,1684024433,13107.909723219993,87.2914206600035,53563.18983552 2023-05-14,00:33:56.000,134,11021504,13965,0,1684024435,13107.849096429993,87.27027326999814,53563.10599008001 2023-05-14,00:33:58.000,134,11021479,14045,0,1684024437,13107.896250600003,87.30551892000221,53563.11996432 2023-05-14,00:34:00.000,134,11021527,14005,0,1684024439,13107.896250600003,87.2914206600035,53563.07105448 2023-05-14,00:34:02.000,134,11021481,14245,0,1684024441,13107.936668459988,87.24912588000007,53563.16887416 2023-05-14,00:34:04.000,134,11021473,14085,0,1684024443,13107.902986909998,87.21388023000327,53563.15489992001 2023-05-14,00:34:06.000,134,11021504,14245,0,1684024445,13107.869305359993,87.21388023000327,53563.11996432 2023-05-14,00:34:07.000,134,11021504,14325,0,1684024446,13107.828887499993,87.25617500999942,53563.09900296 2023-05-14,00:34:09.000,134,11021456,14285,0,1684024448,13107.889514289993,87.24912588000007,53563.043106000005 2023-05-14,00:34:10.000,134,11021487,14125,0,1684024449,13107.923195839998,87.22797849000199,53563.11996432 2023-05-14,00:34:11.000,134,11021498,14125,0,1684024450,13107.923195839998,87.21388023000327,53563.092015840004 2023-05-14,00:34:12.000,134,11021520,14165,0,1684024451,13107.842360119997,87.28437153000414,53563.02913176 2023-05-14,00:34:13.000,134,11021493,14005,0,1684024452,13107.869305359993,87.2914206600035,53563.043106000005 2023-05-14,00:34:14.000,134,11021470,14045,0,1684024453,13107.876041670002,87.2914206600035,53563.02913176 2023-05-14,00:34:15.000,134,11021468,14165,0,1684024454,13107.896250600003,87.30551892000221,53563.13393856001 2023-05-14,00:34:16.000,134,11021477,14125,0,1684024455,13107.855832740002,87.28437153000414,53563.043106000005 2023-05-14,00:34:18.000,134,11021518,14045,0,1684024457,13107.970350009993,87.31961718000093,53563.05009312 2023-05-14,00:34:20.000,134,11021500,13885,0,1684024459,13107.977086319988,87.36191196000436,53562.994196160005 2023-05-14,00:34:21.000,134,11021497,14045,0,1684024460,13107.916459530003,87.36896109000372,53562.98022192 2023-05-14,00:34:22.000,134,11021499,14045,0,1684024461,13107.963613699998,87.4253541299986,53562.96624768001 2023-05-14,00:34:23.000,134,11021517,14245,0,1684024462,13108.037713109989,87.40420674000052,53563.03611888001 2023-05-14,00:34:24.000,134,11021472,14085,0,1684024463,13108.091603589994,87.4253541299986,53563.02913176 2023-05-14,00:34:25.000,134,11021521,14045,0,1684024464,13108.044449419998,87.41125586999988,53563.01515752001 2023-05-14,00:34:26.000,134,11021484,14005,0,1684024465,13107.977086319988,87.43240325999795,53562.9732348 2023-05-14,00:34:27.000,134,11021521,14245,0,1684024466,13108.098339899989,87.41125586999988,53563.03611888001 2023-05-14,00:34:28.000,134,11021478,14045,0,1684024467,13108.132021449994,87.45355065000331,53562.9732348 2023-05-14,00:34:29.000,134,11021496,14045,0,1684024468,13108.111812519994,87.43240325999795,53562.95227344 2023-05-14,00:34:31.000,134,11021471,13925,0,1684024470,13108.185911929999,87.47469804000139,53562.98720904001 2023-05-14,00:34:32.000,134,11021486,14365,0,1684024471,13108.19938454999,87.46764891000203,53563.03611888001 2023-05-14,00:34:33.000,134,11021532,13925,0,1684024472,13108.17917561999,87.43945239000459,53562.98022192 2023-05-14,00:34:34.000,134,11021506,14165,0,1684024473,13108.192648239994,87.44650152000395,53562.994196160005 2023-05-14,00:34:35.000,134,11021482,14125,0,1684024474,13108.26674765,87.43240325999795,53563.0780416 2023-05-14,00:34:36.000,134,11021482,14125,0,1684024475,13108.206120859999,87.44650152000395,53563.03611888001 2023-05-14,00:34:37.000,134,11021463,14165,0,1684024476,13108.253275029994,87.48174717000074,53563.03611888001 2023-05-14,00:34:39.000,134,11021499,13885,0,1684024478,13108.21959347999,87.43240325999795,53563.043106000005 2023-05-14,00:34:41.000,134,11021457,14045,0,1684024480,13108.172439309994,87.4887963000001,53562.95926056 2023-05-14,00:34:43.000,134,11021465,14405,0,1684024482,13108.246538719999,87.43240325999795,53563.01515752001 2023-05-14,00:34:45.000,134,11021468,14405,0,1684024484,13108.111812519994,87.46764891000203,53562.91035072 2023-05-14,00:34:47.000,134,11021478,14165,0,1684024486,13108.138757759989,87.45355065000331,53562.89637648001 2023-05-14,00:34:49.000,134,11021535,14045,0,1684024488,13108.145494069999,87.50289455999882,53563.0081704 2023-05-14,00:34:51.000,134,11021483,14205,0,1684024490,13108.17917561999,87.49584542999946,53562.945286320006 2023-05-14,00:34:53.000,134,11021455,14245,0,1684024492,13108.17917561999,87.4887963000001,53562.9732348 2023-05-14,00:34:55.000,134,11021534,14285,0,1684024494,13108.105076209999,87.50289455999882,53562.95227344 2023-05-14,00:34:57.000,134,11021479,13965,0,1684024496,13108.206120859999,87.49584542999946,53563.0780416 2023-05-14,00:34:58.000,134,11021494,14245,0,1684024497,13108.19938454999,87.51699282000482,53563.06406736001 2023-05-14,00:35:00.000,134,11021450,14445,0,1684024499,13108.165702999999,87.50289455999882,53562.98720904001 2023-05-14,00:35:02.000,134,11021484,14325,0,1684024501,13108.172439309994,87.55223847000161,53563.02214464 2023-05-14,00:35:04.000,134,11021480,14205,0,1684024503,13108.125285139999,87.52404195000418,53562.98022192 2023-05-14,00:35:05.000,134,11021492,14245,0,1684024504,13108.125285139999,87.5381402100029,53562.9732348 2023-05-14,00:35:07.000,134,11021487,14285,0,1684024506,13108.192648239994,87.5381402100029,53563.10599008001 2023-05-14,00:35:09.000,134,11021492,14125,0,1684024508,13108.105076209999,87.6015823800044,53563.043106000005 2023-05-14,00:35:11.000,134,11021476,14045,0,1684024510,13108.105076209999,87.62977890000184,53562.994196160005 2023-05-14,00:35:13.000,134,11021497,14125,0,1684024512,13108.158966689989,87.60863151000376,53563.05708024001 2023-05-14,00:35:15.000,134,11021486,14245,0,1684024514,13108.152230379994,87.6368280300012,53562.95227344 2023-05-14,00:35:17.000,134,11021461,14125,0,1684024516,13108.138757759989,87.66502454999863,53562.875415120005 2023-05-14,00:35:19.000,134,11021437,14325,0,1684024518,13108.037713109989,87.68617194000399,53562.89637648001 2023-05-14,00:35:21.000,134,11021479,14045,0,1684024520,13108.064658349998,87.672073679998,53562.98022192 2023-05-14,00:35:23.000,134,11021482,14125,0,1684024522,13107.943404769998,87.67912281000463,53563.02214464 2023-05-14,00:35:25.000,134,11021476,14125,0,1684024524,13107.909723219993,87.62272977000248,53563.00118328 2023-05-14,00:35:27.000,134,11021490,14245,0,1684024526,13107.842360119997,87.672073679998,53562.994196160005 2023-05-14,00:35:29.000,134,11021462,14205,0,1684024528,13107.835623810002,87.64387716000056,53563.05009312 2023-05-14,00:35:31.000,134,11021481,14125,0,1684024530,13107.774997020002,87.65797541999927,53563.0081704 2023-05-14,00:35:32.000,134,11021534,14245,0,1684024531,13107.694161300002,87.65092628999992,53562.9732348 2023-05-14,00:35:33.000,134,11021517,14085,0,1684024532,13107.714370230002,87.60863151000376,53562.95926056 2023-05-14,00:35:34.000,134,11021505,14165,0,1684024533,13107.721106539997,87.65797541999927,53563.02214464 2023-05-14,00:35:35.000,134,11021494,14045,0,1684024534,13107.700897609997,87.62977890000184,53563.03611888001 2023-05-14,00:35:36.000,134,11021484,14005,0,1684024535,13107.653743440002,87.62977890000184,53562.95926056 2023-05-14,00:35:37.000,134,11021461,14245,0,1684024536,13107.727842849992,87.60863151000376,53563.02913176 2023-05-14,00:35:38.000,134,11021458,14565,0,1684024537,13107.700897609997,87.65092628999992,53562.95926056 2023-05-14,00:35:39.000,134,11021485,14205,0,1684024538,13107.667216059992,87.62272977000248,53562.98720904001 2023-05-14,00:35:40.000,134,11021511,14325,0,1684024539,13107.586380339992,87.64387716000056,53562.91733784001 2023-05-14,00:35:41.000,134,11021442,14165,0,1684024540,13107.640270819997,87.62977890000184,53562.95227344 2023-05-14,00:35:43.000,134,11021482,14205,0,1684024542,13107.593116650001,87.65797541999927,53562.924324960004 2023-05-14,00:35:45.000,134,11021471,14445,0,1684024544,13107.572907720001,87.65797541999927,53562.95227344 2023-05-14,00:35:47.000,134,11021501,14285,0,1684024546,13107.626798199992,87.65092628999992,53562.945286320006 2023-05-14,00:35:49.000,134,11021482,14325,0,1684024548,13107.613325580001,87.68617194000399,53562.81951816001 2023-05-14,00:35:51.000,134,11021472,14245,0,1684024550,13107.572907720001,87.67912281000463,53562.88938936001 2023-05-14,00:35:53.000,134,11021471,14085,0,1684024552,13107.545962479991,87.69322107000335,53562.81951816001 2023-05-14,00:35:55.000,134,11021472,14205,0,1684024554,13107.633534510001,87.71436846000142,53562.80554392 2023-05-14,00:35:57.000,134,11021488,14085,0,1684024556,13107.559435099996,87.7355158499995,53562.72169848001 2023-05-14,00:35:59.000,134,11021473,14245,0,1684024558,13107.586380339992,87.77076150000357,53562.79855680001 2023-05-14,00:36:00.000,134,11021486,14365,0,1684024559,13107.519017239996,87.77781063000293,53562.81253104 2023-05-14,00:36:01.000,134,11021476,14205,0,1684024560,13107.47186307,87.79190889000165,53562.78458256 2023-05-14,00:36:02.000,134,11021505,14205,0,1684024561,13107.45165414,87.81305627999973,53562.79855680001 2023-05-14,00:36:03.000,134,11021452,14285,0,1684024562,13107.512280930001,87.79190889000165,53562.80554392 2023-05-14,00:36:05.000,134,11021449,14045,0,1684024564,13107.458390449996,87.78485976000229,53562.72169848001 2023-05-14,00:36:07.000,134,11021466,14125,0,1684024566,13107.40449996999,87.81305627999973,53562.65182728001 2023-05-14,00:36:08.000,134,11021484,14165,0,1684024567,13107.417972589996,87.82010540999909,53562.72169848001 2023-05-14,00:36:09.000,134,11021490,14125,0,1684024568,13107.438181519996,87.85535106000316,53562.63785304 2023-05-14,00:36:10.000,134,11021483,14125,0,1684024569,13107.37081842,87.85535106000316,53562.73567272 2023-05-14,00:36:11.000,134,11021504,14165,0,1684024570,13107.38429103999,87.85535106000316,53562.7636212 2023-05-14,00:36:13.000,134,11021440,14445,0,1684024572,13107.316927939995,87.87649845000124,53562.67977576001 2023-05-14,00:36:14.000,134,11021499,14045,0,1684024573,13107.20914698,87.87649845000124,53562.59593032 2023-05-14,00:36:15.000,134,11021516,14365,0,1684024574,13107.195674359995,87.90469496999867,53562.67977576001 2023-05-14,00:36:17.000,134,11021481,14205,0,1684024576,13107.16199280999,87.91174409999803,53562.69375 2023-05-14,00:36:19.000,134,11021477,14125,0,1684024578,13107.18220173999,87.91879323000467,53562.63785304 2023-05-14,00:36:21.000,134,11021448,14525,0,1684024580,13107.06094815999,87.93994062000274,53562.58195608001 2023-05-14,00:36:23.000,134,11021433,14245,0,1684024582,13106.986848749999,87.9469897500021,53562.540033360005 2023-05-14,00:36:25.000,134,11021514,14405,0,1684024584,13106.946430889999,87.96813714000018,53562.56099472001 2023-05-14,00:36:27.000,134,11021472,14085,0,1684024586,13106.885804099998,87.96108801000082,53562.56099472001 2023-05-14,00:36:29.000,134,11021455,14405,0,1684024588,13106.825177309998,87.98928452999826,53562.52605912 2023-05-14,00:36:31.000,134,11021465,14325,0,1684024590,13106.717396349988,88.01043192000361,53562.4492008 2023-05-14,00:36:33.000,134,11021494,14325,0,1684024592,13106.663505869998,88.07387408999784,53562.442213680006 2023-05-14,00:36:34.000,134,11021478,14405,0,1684024593,13106.683714799998,88.03862844000105,53562.50509776 2023-05-14,00:36:35.000,134,11021472,14165,0,1684024594,13106.683714799998,88.02453018000233,53562.58195608001 2023-05-14,00:36:36.000,134,11021474,13885,0,1684024595,13106.596142770002,88.02453018000233,53562.52605912 2023-05-14,00:36:37.000,134,11021464,14045,0,1684024596,13106.555724910002,88.05977582999913,53562.49811064 2023-05-14,00:36:39.000,134,11021478,14245,0,1684024598,13106.508570739992,88.08797235000384,53562.48413640001 2023-05-14,00:36:41.000,134,11021501,14245,0,1684024600,13106.495098120002,88.07387408999784,53562.519072 2023-05-14,00:36:43.000,134,11021496,14205,0,1684024602,13106.434471330002,88.12321800000063,53562.38631672001 2023-05-14,00:36:45.000,134,11021501,14165,0,1684024604,13106.387317159992,88.11616887000127,53562.38631672001 2023-05-14,00:36:47.000,134,11021434,14325,0,1684024606,13106.299745129996,88.14436538999871,53562.30247128 2023-05-14,00:36:48.000,134,11021526,14165,0,1684024607,13106.27279989,88.1584636500047,53562.33740688 2023-05-14,00:36:49.000,134,11021442,14565,0,1684024608,13106.293008820001,88.14436538999871,53562.31644552001 2023-05-14,00:36:51.000,134,11021501,14045,0,1684024610,13106.286272509991,88.15141451999807,53562.31644552001 2023-05-14,00:36:52.000,134,11021502,14605,0,1684024611,13106.158282619996,88.17256191000342,53562.21163872 2023-05-14,00:36:53.000,134,11021451,14045,0,1684024612,13106.158282619996,88.16551278000406,53562.21862584001 2023-05-14,00:36:55.000,134,11021444,14165,0,1684024614,13106.138073689996,88.13026713,53562.23260008 2023-05-14,00:36:57.000,134,11021501,14285,0,1684024616,13106.138073689996,88.10207061000256,53562.169716 2023-05-14,00:36:59.000,134,11021472,14565,0,1684024618,13106.10439213999,88.07387408999784,53562.22561296001 2023-05-14,00:37:01.000,134,11021454,14285,0,1684024620,13106.037029039995,88.0950214800032,53562.18369024 2023-05-14,00:37:03.000,134,11021500,14205,0,1684024622,13105.935984389995,88.07387408999784,53562.19766448001 2023-05-14,00:37:05.000,134,11021414,14205,0,1684024624,13105.94272069999,88.03862844000105,53562.28150992 2023-05-14,00:37:07.000,134,11021471,14245,0,1684024626,13105.86862129,88.00338279000425,53562.17670312001 2023-05-14,00:37:09.000,134,11021501,14045,0,1684024628,13105.855148669994,88.02453018000233,53562.12779328001 2023-05-14,00:37:11.000,134,11021476,14645,0,1684024630,13105.78104925999,87.97518626999954,53562.11381904 2023-05-14,00:37:12.000,134,11021461,14405,0,1684024631,13105.767576639999,87.9822353999989,53562.12779328001 2023-05-14,00:37:13.000,134,11021457,14325,0,1684024632,13105.767576639999,87.98928452999826,53562.11381904 2023-05-14,00:37:15.000,134,11021472,14245,0,1684024634,13105.720422469989,88.01748105000297,53562.106831920006 2023-05-14,00:37:16.000,134,11021475,14005,0,1684024635,13105.733895089994,88.01748105000297,53562.155741760005 2023-05-14,00:37:17.000,134,11021497,14325,0,1684024636,13105.680004609989,88.06682495999848,53562.09285768 2023-05-14,00:37:18.000,134,11021452,14205,0,1684024637,13105.686740919999,88.03157931000169,53562.155741760005 2023-05-14,00:37:19.000,134,11021457,14245,0,1684024638,13105.700213539989,88.04567757000041,53562.18369024 2023-05-14,00:37:21.000,134,11021489,14205,0,1684024640,13105.666531989998,88.06682495999848,53562.12080616 2023-05-14,00:37:23.000,134,11021497,14085,0,1684024642,13105.666531989998,88.02453018000233,53562.17670312001 2023-05-14,00:37:25.000,134,11021510,14045,0,1684024644,13105.605905199998,88.08092322000448,53562.14176752 2023-05-14,00:37:27.000,134,11021465,14085,0,1684024646,13105.605905199998,88.10911974000192,53562.106831920006 2023-05-14,00:37:29.000,134,11021481,14045,0,1684024648,13105.572223649993,88.17961104000278,53562.09984480001 2023-05-14,00:37:30.000,134,11021486,14405,0,1684024649,13105.619377819989,88.17256191000342,53562.085870560004 2023-05-14,00:37:31.000,134,11021485,14085,0,1684024650,13105.653059369994,88.18666017000214,53562.085870560004 2023-05-14,00:37:33.000,134,11021476,14125,0,1684024652,13105.552014719993,88.25010234000365,53562.04394784 2023-05-14,00:37:34.000,134,11021502,14125,0,1684024653,13105.572223649993,88.27124973000173,53561.988050880005 2023-05-14,00:37:35.000,134,11021477,14245,0,1684024654,13105.592432579993,88.26420060000237,53562.02997360001 2023-05-14,00:37:37.000,134,11021450,14125,0,1684024656,13105.612641509993,88.27829886000109,53562.04394784 2023-05-14,00:37:39.000,134,11021475,14085,0,1684024658,13105.632850439993,88.27124973000173,53562.09984480001 2023-05-14,00:37:41.000,134,11021506,14045,0,1684024660,13105.558751029988,88.33469190000324,53561.95311528 2023-05-14,00:37:43.000,134,11021506,14125,0,1684024662,13105.612641509993,88.35583929000131,53562.00901224001 2023-05-14,00:37:45.000,134,11021449,14165,0,1684024664,13105.565487339998,88.36288842000067,53561.939141040006 2023-05-14,00:37:47.000,134,11021439,14205,0,1684024666,13105.639586749989,88.39813407000474,53562.036960720005 2023-05-14,00:37:49.000,134,11021423,14325,0,1684024668,13105.585696269998,88.4051832000041,53561.95311528 2023-05-14,00:37:51.000,134,11021462,14245,0,1684024670,13105.612641509993,88.41928146000282,53562.02997360001 2023-05-14,00:37:53.000,134,11021481,14045,0,1684024672,13105.632850439993,88.4404288500009,53561.939141040006 2023-05-14,00:37:55.000,134,11021419,13925,0,1684024674,13105.612641509993,88.46157623999898,53562.02298648 2023-05-14,00:37:57.000,134,11021479,14045,0,1684024676,13105.632850439993,88.48272363000433,53561.97407664 2023-05-14,00:37:59.000,134,11021463,14245,0,1684024678,13105.572223649993,88.51092015000177,53561.9251668 2023-05-14,00:38:01.000,134,11021429,14285,0,1684024680,13105.646323059998,88.51092015000177,53561.88324408001 2023-05-14,00:38:03.000,134,11021478,14045,0,1684024682,13105.727158779999,88.5391166699992,53561.918179680004 2023-05-14,00:38:05.000,134,11021459,14125,0,1684024684,13105.693477229994,88.54616579999856,53561.87625696 2023-05-14,00:38:07.000,134,11021460,14205,0,1684024686,13105.686740919999,88.60255884000071,53561.89023120001 2023-05-14,00:38:09.000,134,11021458,14165,0,1684024688,13105.673268299994,88.58141145000263,53561.9251668 2023-05-14,00:38:11.000,134,11021459,13925,0,1684024690,13105.706949849999,88.65895188000286,53562.01599936 2023-05-14,00:38:13.000,134,11021490,14085,0,1684024692,13105.733895089994,88.6519027500035,53561.91119256001 2023-05-14,00:38:15.000,134,11021522,14285,0,1684024694,13105.713686159994,88.6871484000003,53561.87625696 2023-05-14,00:38:17.000,134,11021516,14245,0,1684024696,13105.80125818999,88.69419752999966,53561.918179680004 2023-05-14,00:38:19.000,134,11021465,14165,0,1684024698,13105.84167604999,88.71534491999773,53561.91119256001 2023-05-14,00:38:21.000,134,11021492,14245,0,1684024700,13105.80125818999,88.76468883000052,53561.89721832 2023-05-14,00:38:23.000,134,11021476,13925,0,1684024702,13105.88209390999,88.77173795999988,53561.96010240001 2023-05-14,00:38:25.000,134,11021488,14085,0,1684024704,13105.915775459995,88.7858362199986,53561.95311528 2023-05-14,00:38:27.000,134,11021460,13885,0,1684024706,13105.976402249995,88.73649231000309,53561.995038 2023-05-14,00:38:29.000,134,11021505,13885,0,1684024708,13105.956193319995,88.77173795999988,53561.97407664 2023-05-14,00:38:31.000,134,11021471,14165,0,1684024710,13105.976402249995,88.72944318000373,53562.07888344001 2023-05-14,00:38:33.000,134,11021459,14125,0,1684024712,13105.996611179995,88.77878708999924,53561.98106376001 2023-05-14,00:38:34.000,134,11021474,14045,0,1684024713,13106.00334748999,88.7505905700018,53562.04394784 2023-05-14,00:38:35.000,134,11021497,14125,0,1684024714,13106.03029273,88.72944318000373,53562.07888344001 2023-05-14,00:38:37.000,134,11021466,14005,0,1684024716,13106.00334748999,88.7505905700018,53562.05792208001 2023-05-14,00:38:38.000,134,11021422,13925,0,1684024717,13105.98313855999,88.75763970000116,53562.01599936 2023-05-14,00:38:39.000,134,11021432,14125,0,1684024718,13105.996611179995,88.77173795999988,53561.988050880005 2023-05-14,00:38:41.000,134,11021490,13845,0,1684024720,13106.09091952,88.7505905700018,53562.02298648 2023-05-14,00:38:43.000,134,11021454,14365,0,1684024722,13106.077446899995,88.7858362199986,53561.988050880005 2023-05-14,00:38:45.000,134,11021474,14045,0,1684024724,13106.15154631,88.80698361000395,53562.02298648 2023-05-14,00:38:47.000,134,11021461,14325,0,1684024726,13106.138073689996,88.83518013000139,53561.94612816 2023-05-14,00:38:49.000,134,11021470,14045,0,1684024728,13106.2121731,88.7999344800046,53562.01599936 2023-05-14,00:38:51.000,134,11021490,14245,0,1684024730,13106.27279989,88.85632751999947,53562.02997360001 2023-05-14,00:38:53.000,134,11021493,14085,0,1684024732,13106.266063579991,88.91976969000098,53562.07189632 2023-05-14,00:38:55.000,134,11021466,14125,0,1684024734,13106.299745129996,88.92681882000034,53562.02298648 2023-05-14,00:38:57.000,134,11021491,14165,0,1684024736,13106.293008820001,88.94796620999841,53561.97407664 2023-05-14,00:38:59.000,134,11021465,14445,0,1684024738,13106.353635610001,88.96911360000377,53562.05093496001 2023-05-14,00:39:01.000,134,11021474,14565,0,1684024740,13106.225645719991,89.01140837999992,53561.96708952 2023-05-14,00:39:03.000,134,11021447,13925,0,1684024742,13106.360371919996,89.06780142000207,53562.05093496001 2023-05-14,00:39:04.000,134,11021478,14085,0,1684024743,13106.353635610001,89.06075229000271,53562.02997360001 2023-05-14,00:39:05.000,134,11021458,14285,0,1684024744,13106.340162989996,89.08894881000015,53562.01599936 2023-05-14,00:39:07.000,134,11021449,14205,0,1684024746,13106.373844540001,89.0959979399995,53562.0649092 2023-05-14,00:39:09.000,134,11021458,14005,0,1684024748,13106.353635610001,89.13124359000358,53562.00901224001 2023-05-14,00:39:10.000,134,11021437,14045,0,1684024749,13106.340162989996,89.15239098000166,53561.90420544 2023-05-14,00:39:12.000,134,11021477,14125,0,1684024751,13106.299745129996,89.17353836999973,53561.97407664 2023-05-14,00:39:13.000,134,11021432,14325,0,1684024752,13106.319954059996,89.19468575999781,53561.9251668 2023-05-14,00:39:14.000,134,11021455,14085,0,1684024753,13106.346899299991,89.15944011000101,53562.036960720005 2023-05-14,00:39:15.000,134,11021439,14245,0,1684024754,13106.293008820001,89.22288228000252,53562.00202512 2023-05-14,00:39:16.000,134,11021468,14325,0,1684024755,13106.299745129996,89.23698054000124,53562.02298648 2023-05-14,00:39:18.000,134,11021460,14125,0,1684024757,13106.205436789991,89.25107879999996,53561.94612816 2023-05-14,00:39:20.000,134,11021420,14045,0,1684024759,13106.27279989,89.28632445000403,53562.01599936 2023-05-14,00:39:22.000,134,11021411,14325,0,1684024761,13106.225645719991,89.28632445000403,53561.90420544 2023-05-14,00:39:24.000,134,11021486,14005,0,1684024763,13106.286272509991,89.30042271000275,53561.89023120001 2023-05-14,00:39:26.000,134,11021489,14245,0,1684024765,13106.225645719991,89.30747184000211,53561.79241152001 2023-05-14,00:39:28.000,134,11021453,14005,0,1684024767,13106.138073689996,89.32157010000083,53561.820360000005 2023-05-14,00:39:30.000,134,11021472,14245,0,1684024769,13106.18522785999,89.31452097000147,53561.89023120001 2023-05-14,00:39:32.000,134,11021524,14165,0,1684024771,13106.06397427999,89.30747184000211,53561.93215392001 2023-05-14,00:39:34.000,134,11021435,14125,0,1684024773,13106.04376534999,89.33566835999954,53561.9251668 2023-05-14,00:39:36.000,134,11021451,14085,0,1684024775,13105.976402249995,89.36386488000426,53561.88324408001 2023-05-14,00:39:38.000,134,11021462,14165,0,1684024777,13105.976402249995,89.3427174899989,53561.98106376001 2023-05-14,00:39:40.000,134,11021418,14285,0,1684024779,13105.86188497999,89.3568157500049,53561.939141040006 2023-05-14,00:39:42.000,134,11021428,14165,0,1684024781,13105.86862129,89.32861923000019,53561.96010240001 2023-05-14,00:39:44.000,134,11021490,14205,0,1684024783,13105.794521879994,89.32861923000019,53561.91119256001 2023-05-14,00:39:46.000,134,11021483,14005,0,1684024785,13105.82820343,89.3427174899989,53561.939141040006 2023-05-14,00:39:48.000,134,11021467,13965,0,1684024787,13105.80125818999,89.30747184000211,53561.939141040006 2023-05-14,00:39:50.000,134,11021472,14165,0,1684024789,13105.740631399989,89.32157010000083,53561.918179680004 2023-05-14,00:39:52.000,134,11021458,14085,0,1684024791,13105.740631399989,89.27927532000467,53561.8552956 2023-05-14,00:39:54.000,134,11021459,14245,0,1684024793,13105.639586749989,89.28632445000403,53561.86228272001 2023-05-14,00:39:56.000,134,11021431,14165,0,1684024795,13105.639586749989,89.26517705999868,53561.9251668 2023-05-14,00:39:58.000,134,11021447,14125,0,1684024797,13105.531805789993,89.27927532000467,53561.79939864 2023-05-14,00:40:00.000,134,11021410,14045,0,1684024799,13105.525069479998,89.2440296700006,53561.918179680004 2023-05-14,00:40:02.000,134,11021504,14125,0,1684024801,13105.477915310003,89.2087840200038,53561.87625696 2023-05-14,00:40:04.000,134,11021484,14405,0,1684024803,13105.397079590002,89.18763662999845,53561.82734712 2023-05-14,00:40:05.000,134,11021436,14045,0,1684024804,13105.363398039997,89.22288228000252,53561.79939864 2023-05-14,00:40:06.000,134,11021433,14085,0,1684024805,13105.356661730002,89.20173489000445,53561.75747592 2023-05-14,00:40:07.000,134,11021443,14125,0,1684024806,13105.316243870002,89.15944011000101,53561.81337288001 2023-05-14,00:40:08.000,134,11021455,14125,0,1684024807,13105.269089699992,89.17353836999973,53561.750488800004 2023-05-14,00:40:10.000,134,11021439,14285,0,1684024809,13105.289298629992,89.15239098000166,53561.91119256001 2023-05-14,00:40:11.000,134,11021452,14085,0,1684024810,13105.269089699992,89.17353836999973,53561.84132136001 2023-05-14,00:40:12.000,134,11021429,13965,0,1684024811,13105.208462909992,89.18763662999845,53561.79241152001 2023-05-14,00:40:14.000,134,11021437,14205,0,1684024813,13105.120890879996,89.18763662999845,53561.70856608 2023-05-14,00:40:16.000,134,11021424,13965,0,1684024815,13105.093945640001,89.17353836999973,53561.77843728 2023-05-14,00:40:18.000,134,11021494,14205,0,1684024817,13105.05352778,89.15239098000166,53561.80638576 2023-05-14,00:40:20.000,134,11021447,14365,0,1684024819,13105.046791469991,89.17353836999973,53561.73651456 2023-05-14,00:40:22.000,134,11021428,14285,0,1684024821,13104.99290099,89.18763662999845,53561.84830848 2023-05-14,00:40:24.000,134,11021454,13965,0,1684024823,13104.9322742,89.2087840200038,53561.71555320001 2023-05-14,00:40:26.000,134,11021466,14125,0,1684024825,13104.959219439996,89.16648924000037,53561.87625696 2023-05-14,00:40:28.000,134,11021446,13965,0,1684024827,13104.918801579995,89.18763662999845,53561.83433424 2023-05-14,00:40:30.000,134,11021453,14045,0,1684024829,13104.77060276,89.22993141000188,53561.75747592 2023-05-14,00:40:32.000,134,11021472,14125,0,1684024831,13104.86491109999,89.15944011000101,53561.72254032001 2023-05-14,00:40:34.000,134,11021466,14125,0,1684024833,13104.84470216999,89.17353836999973,53561.80638576 2023-05-14,00:40:36.000,134,11021478,14045,0,1684024835,13104.82449323999,89.22288228000252,53561.701578960005 2023-05-14,00:40:38.000,134,11021463,14085,0,1684024837,13104.736921209995,89.19468575999781,53561.76446304001 2023-05-14,00:40:40.000,134,11021435,14125,0,1684024839,13104.66955811,89.18763662999845,53561.820360000005 2023-05-14,00:40:42.000,134,11021458,14045,0,1684024841,13104.676294419995,89.20173489000445,53561.83433424 2023-05-14,00:40:43.000,134,11021464,14205,0,1684024842,13104.64934918,89.23698054000124,53561.89721832 2023-05-14,00:40:44.000,134,11021424,14205,0,1684024843,13104.62240393999,89.25107879999996,53561.8552956 2023-05-14,00:40:45.000,134,11021431,14245,0,1684024844,13104.514622979994,89.25812792999932,53561.70856608 2023-05-14,00:40:46.000,134,11021470,13885,0,1684024845,13104.54156821999,89.27222618999804,53561.81337288001 2023-05-14,00:40:48.000,134,11021428,14245,0,1684024847,13104.514622979994,89.29337358000339,53561.79241152001 2023-05-14,00:40:50.000,134,11021452,14125,0,1684024849,13104.453996189994,89.27927532000467,53561.771450160006 2023-05-14,00:40:52.000,134,11021389,14285,0,1684024851,13104.366424159998,89.31452097000147,53561.771450160006 2023-05-14,00:40:54.000,134,11021436,14085,0,1684024853,13104.278852130003,89.34976661999826,53561.72952744 2023-05-14,00:40:55.000,134,11021438,13925,0,1684024854,13104.238434270002,89.32861923000019,53561.71555320001 2023-05-14,00:40:56.000,134,11021439,14285,0,1684024855,13104.251906889993,89.34976661999826,53561.7854244 2023-05-14,00:40:58.000,134,11021463,13845,0,1684024857,13104.164334859997,89.34976661999826,53561.74350168001 2023-05-14,00:41:00.000,134,11021432,14165,0,1684024859,13104.110444379992,89.44845444000384,53561.7854244 2023-05-14,00:41:02.000,134,11021440,14245,0,1684024861,13104.022872349997,89.49779834999936,53561.68760472 2023-05-14,00:41:03.000,134,11021443,14405,0,1684024862,13104.009399729992,89.49779834999936,53561.6806176 2023-05-14,00:41:04.000,134,11021463,13885,0,1684024863,13104.022872349997,89.49074922,53561.70856608 2023-05-14,00:41:06.000,134,11021426,14245,0,1684024865,13104.022872349997,89.54714226000215,53561.72952744 2023-05-14,00:41:08.000,134,11021404,13965,0,1684024867,13103.955509250001,89.57533877999958,53561.66664336 2023-05-14,00:41:10.000,134,11021453,14085,0,1684024869,13103.901618769996,89.5894370399983,53561.63869488 2023-05-14,00:41:12.000,134,11021418,14205,0,1684024871,13103.867937219991,89.61058443000366,53561.55484944001 2023-05-14,00:41:34.000,134,11021433,14045,0,1684024893,13104.022872349997,89.30042271000275,53561.73651456 2023-05-14,00:41:36.000,134,11021459,14165,0,1684024895,13104.070026519992,89.29337358000339,53561.64568200001 2023-05-14,00:41:38.000,134,11021428,14005,0,1684024897,13104.076762830002,89.22993141000188,53561.61773352 2023-05-14,00:41:40.000,134,11021448,14045,0,1684024899,13104.103708069997,89.20173489000445,53561.68760472 2023-05-14,00:41:42.000,134,11021404,14365,0,1684024901,13104.123916999997,89.16648924000037,53561.66664336 2023-05-14,00:41:44.000,134,11021439,14205,0,1684024903,13104.191280099993,89.2087840200038,53561.62472064001 2023-05-14,00:41:46.000,134,11021466,14405,0,1684024905,13104.198016410002,89.20173489000445,53561.58978504 2023-05-14,00:41:48.000,134,11021435,14005,0,1684024907,13104.224961649998,89.15944011000101,53561.62472064001 2023-05-14,00:41:50.000,134,11021416,14165,0,1684024909,13104.272115819993,89.18058749999909,53561.65965624 2023-05-14,00:41:52.000,134,11021452,14365,0,1684024911,13104.299061059988,89.18763662999845,53561.701578960005 2023-05-14,00:41:54.000,134,11021456,14125,0,1684024913,13104.359687849988,89.21583315000316,53561.63869488 2023-05-14,00:41:56.000,134,11021473,13885,0,1684024915,13104.373160469993,89.22288228000252,53561.66664336 2023-05-14,00:41:58.000,134,11021432,14205,0,1684024917,13104.453996189994,89.22993141000188,53561.6806176 2023-05-14,00:42:00.000,134,11021480,14165,0,1684024919,13104.487677739999,89.25107879999996,53561.652669120005 2023-05-14,00:42:02.000,134,11021462,13965,0,1684024921,13104.615667629994,89.26517705999868,53561.771450160006 2023-05-14,00:42:04.000,134,11021458,14205,0,1684024923,13104.66955811,89.20173489000445,53561.70856608 2023-05-14,00:42:06.000,134,11021422,14165,0,1684024925,13104.757130139995,89.2087840200038,53561.72952744 2023-05-14,00:42:08.000,134,11021436,14365,0,1684024927,13104.84470216999,89.18058749999909,53561.73651456 2023-05-14,00:42:09.000,134,11021404,14085,0,1684024928,13104.91206527,89.18058749999909,53561.701578960005 2023-05-14,00:42:10.000,134,11021419,14045,0,1684024929,13104.939010509996,89.19468575999781,53561.66664336 2023-05-14,00:42:12.000,134,11021400,14245,0,1684024931,13105.087209329991,89.20173489000445,53561.64568200001 2023-05-14,00:42:13.000,134,11021425,14125,0,1684024932,13105.067000399991,89.20173489000445,53561.54786232001 2023-05-14,00:42:14.000,134,11021432,14045,0,1684024933,13105.093945640001,89.21583315000316,53561.582797920004 2023-05-14,00:42:16.000,134,11021428,14245,0,1684024935,13105.215199220002,89.21583315000316,53561.55484944001 2023-05-14,00:42:18.000,134,11021447,14165,0,1684024937,13105.221935529997,89.20173489000445,53561.603759280006 2023-05-14,00:42:20.000,134,11021422,14125,0,1684024939,13105.322980179997,89.2087840200038,53561.65965624 2023-05-14,00:42:21.000,134,11021445,14005,0,1684024940,13105.329716489992,89.15944011000101,53561.603759280006 2023-05-14,00:42:22.000,134,11021438,14325,0,1684024941,13105.322980179997,89.18763662999845,53561.62472064001 2023-05-14,00:42:23.000,134,11021437,14165,0,1684024942,13105.316243870002,89.18763662999845,53561.56183656 2023-05-14,00:42:24.000,134,11021443,13965,0,1684024943,13105.302771249997,89.17353836999973,53561.582797920004 2023-05-14,00:42:25.000,134,11021433,14045,0,1684024944,13105.403815899997,89.13124359000358,53561.72254032001 2023-05-14,00:42:26.000,134,11021440,14445,0,1684024945,13105.390343279993,89.12419446000422,53561.70856608 2023-05-14,00:42:28.000,134,11021489,14445,0,1684024947,13105.336452800002,89.11714533000486,53561.62472064001 2023-05-14,00:42:30.000,134,11021458,14245,0,1684024949,13105.343189109997,89.10304706999887,53561.64568200001 2023-05-14,00:42:32.000,134,11021445,14165,0,1684024951,13105.309507559992,89.08189968000079,53561.64568200001 2023-05-14,00:42:33.000,134,11021440,14325,0,1684024952,13105.424024829998,89.05370316000335,53561.69459184001 2023-05-14,00:42:34.000,134,11021454,14285,0,1684024953,13105.417288520002,89.04665403000399,53561.76446304001 2023-05-14,00:42:36.000,134,11021424,14165,0,1684024955,13105.356661730002,89.04665403000399,53561.603759280006 2023-05-14,00:42:38.000,134,11021405,14205,0,1684024957,13105.430761139993,89.00435925000056,53561.66664336 2023-05-14,00:42:40.000,134,11021457,14245,0,1684024959,13105.417288520002,89.02550663999864,53561.70856608 2023-05-14,00:42:42.000,134,11021455,14325,0,1684024961,13105.605905199998,89.06075229000271,53561.80638576 2023-05-14,00:42:44.000,134,11021471,14245,0,1684024963,13105.599168889989,89.05370316000335,53561.73651456 2023-05-14,00:42:46.000,134,11021460,14045,0,1684024965,13105.706949849999,89.08189968000079,53561.71555320001 2023-05-14,00:42:48.000,134,11021459,14085,0,1684024967,13105.787785569999,89.0959979399995,53561.68760472 2023-05-14,00:42:50.000,134,11021468,14165,0,1684024969,13106.00334748999,89.10304706999887,53561.81337288001 2023-05-14,00:42:52.000,134,11021475,14205,0,1684024971,13106.07071059,89.12419446000422,53561.771450160006 2023-05-14,00:42:54.000,134,11021405,14205,0,1684024973,13106.18522785999,89.2087840200038,53561.63869488 2023-05-14,00:42:56.000,134,11021467,14285,0,1684024975,13106.326690369991,89.26517705999868,53561.65965624 2023-05-14,00:42:58.000,134,11021435,14405,0,1684024977,13106.407526089992,89.31452097000147,53561.72254032001 2023-05-14,00:43:00.000,134,11021416,14005,0,1684024979,13106.555724910002,89.4555035700032,53561.67363048001 2023-05-14,00:43:02.000,134,11021446,14325,0,1684024981,13106.623088009997,89.51189660999808,53561.68760472 2023-05-14,00:43:04.000,134,11021389,14125,0,1684024983,13106.643296939998,89.54714226000215,53561.6806176 2023-05-14,00:43:06.000,134,11021446,14245,0,1684024985,13106.737605279988,89.61058443000366,53561.750488800004 2023-05-14,00:43:08.000,134,11021459,14205,0,1684024987,13106.710660039993,89.68107573000452,53561.72952744 2023-05-14,00:43:10.000,134,11021439,14405,0,1684024989,13106.737605279988,89.72337051000068,53561.79241152001 2023-05-14,00:43:12.000,134,11021423,14285,0,1684024991,13106.798232069988,89.76566529000411,53561.58978504 2023-05-14,00:43:13.000,134,11021417,14125,0,1684024992,13106.865595169998,89.77271442000347,53561.54786232001 2023-05-14,00:43:14.000,134,11021414,14245,0,1684024993,13106.845386239998,89.74451789999875,53561.68760472 2023-05-14,00:43:15.000,134,11021457,14205,0,1684024994,13106.804968379998,89.7374687699994,53561.79241152001 2023-05-14,00:43:16.000,134,11021406,13925,0,1684024995,13106.791495759993,89.77271442000347,53561.80638576 2023-05-14,00:43:17.000,134,11021439,14165,0,1684024996,13106.764550519998,89.79386181000154,53561.83433424 2023-05-14,00:43:18.000,134,11021404,14045,0,1684024997,13106.818440999989,89.8009109400009,53561.79939864 2023-05-14,00:43:19.000,134,11021395,14165,0,1684024998,13106.690451109993,89.77271442000347,53561.750488800004 2023-05-14,00:43:20.000,134,11021428,14205,0,1684024999,13106.717396349988,89.80796007000026,53561.7854244 2023-05-14,00:43:21.000,134,11021421,14165,0,1684025000,13106.791495759993,89.81500919999962,53561.81337288001 2023-05-14,00:43:22.000,134,11021405,14165,0,1684025001,13106.771286829993,89.82205832999898,53561.76446304001 2023-05-14,00:43:23.000,134,11021434,13845,0,1684025002,13106.730868969993,89.8009109400009,53561.73651456 2023-05-14,00:43:24.000,134,11021480,14285,0,1684025003,13106.710660039993,89.77976355000283,53561.76446304001 2023-05-14,00:43:26.000,134,11021429,14365,0,1684025005,13106.744341589998,89.82910745999834,53561.74350168001 2023-05-14,00:43:28.000,134,11021425,14005,0,1684025007,13106.730868969993,89.8361565899977,53561.63869488 2023-05-14,00:43:50.000,134,11021410,13885,0,1684025029,13106.98011243999,90.18156396000268,53561.82734712 2023-05-14,00:43:52.000,134,11021469,14045,0,1684025031,13106.946430889999,90.18861309000204,53561.84132136001 2023-05-14,00:43:54.000,134,11021427,14165,0,1684025033,13106.892540409994,90.2591043900029,53561.84830848 2023-05-14,00:43:56.000,134,11021426,14005,0,1684025035,13106.879067789989,90.25205526000354,53561.93215392001 2023-05-14,00:43:58.000,134,11021457,14245,0,1684025037,13106.831913619993,90.20976048000011,53561.939141040006 2023-05-14,00:44:00.000,134,11021438,14205,0,1684025039,13106.811704689993,90.18156396000268,53561.93215392001 2023-05-14,00:44:02.000,134,11021413,14165,0,1684025041,13106.757814209988,90.1956622200014,53561.89721832 2023-05-14,00:44:04.000,134,11021497,14245,0,1684025043,13106.690451109993,90.1604165700046,53561.918179680004 2023-05-14,00:44:06.000,134,11021442,13965,0,1684025045,13106.656769560002,90.11812179000117,53561.939141040006 2023-05-14,00:44:08.000,134,11021441,14165,0,1684025047,13106.670242179993,90.11107266000181,53562.00901224001 2023-05-14,00:44:30.000,134,11021418,14405,0,1684025069,13106.811704689993,89.77976355000283,53561.939141040006 2023-05-14,00:44:32.000,134,11021432,13885,0,1684025071,13106.906013029999,89.74451789999875,53561.89721832 2023-05-14,00:44:34.000,134,11021417,14085,0,1684025073,13106.953167199994,89.75861616000475,53562.02298648 2023-05-14,00:44:36.000,134,11021441,14405,0,1684025075,13106.98011243999,89.71632138000132,53562.0649092 2023-05-14,00:44:38.000,134,11021425,14125,0,1684025077,13107.04073922999,89.73041964000004,53562.036960720005 2023-05-14,00:44:40.000,134,11021441,13805,0,1684025079,13107.135047569995,89.68107573000452,53562.0649092 2023-05-14,00:44:42.000,134,11021446,14445,0,1684025081,13107.155256499995,89.65287920999981,53562.14176752 2023-05-14,00:44:43.000,134,11021454,14125,0,1684025082,13107.16872912,89.61763356000301,53562.09285768 2023-05-14,00:44:44.000,134,11021445,14125,0,1684025083,13107.16872912,89.6035353000043,53562.14875464001 2023-05-14,00:44:46.000,134,11021416,14245,0,1684025085,13107.236092219995,89.57533877999958,53562.21862584001 2023-05-14,00:45:08.000,134,11021454,14085,0,1684025107,13107.539226169996,89.59648616999766,53562.46317504001 2023-05-14,00:45:10.000,134,11021442,13965,0,1684025109,13107.633534510001,89.58238790999894,53562.519072 2023-05-14,00:45:12.000,134,11021418,14405,0,1684025111,13107.680688679997,89.58238790999894,53562.51208488001 2023-05-14,00:45:14.000,134,11021456,14125,0,1684025113,13107.754788090002,89.62468269000237,53562.60291744001 2023-05-14,00:45:16.000,134,11021457,14165,0,1684025115,13107.842360119997,89.68812486000388,53562.61689168 2023-05-14,00:45:18.000,134,11021408,14245,0,1684025117,13107.909723219993,89.7022231200026,53562.63086592001 2023-05-14,00:45:20.000,134,11021391,14325,0,1684025119,13107.977086319988,89.69517399000324,53562.64484016 2023-05-14,00:45:22.000,134,11021413,14085,0,1684025121,13108.017504179988,89.7374687699994,53562.74964696001 2023-05-14,00:45:24.000,134,11021481,13885,0,1684025123,13108.044449419998,89.77271442000347,53562.69375 2023-05-14,00:45:25.000,134,11021448,14205,0,1684025124,13108.044449419998,89.80796007000026,53562.67278864 2023-05-14,00:45:26.000,134,11021457,14085,0,1684025125,13108.024240489998,89.80796007000026,53562.59593032 2023-05-14,00:45:27.000,134,11021422,13845,0,1684025126,13108.064658349998,89.8502548500037,53562.61689168 2023-05-14,00:45:28.000,134,11021515,14005,0,1684025127,13108.084867279998,89.82205832999898,53562.67977576001 2023-05-14,00:45:29.000,134,11021432,13925,0,1684025128,13108.098339899989,89.8502548500037,53562.72868560001 2023-05-14,00:45:30.000,134,11021457,14205,0,1684025129,13108.111812519994,89.80796007000026,53562.71471136 2023-05-14,00:45:31.000,134,11021407,14205,0,1684025130,13108.071394659994,89.87140224000177,53562.61689168 2023-05-14,00:45:32.000,134,11021429,14085,0,1684025131,13108.091603589994,89.86435311000241,53562.6238788 2023-05-14,00:45:33.000,134,11021423,14205,0,1684025132,13108.145494069999,89.88550050000049,53562.74964696001 2023-05-14,00:45:34.000,134,11021422,14285,0,1684025133,13108.212857169994,89.85730398000305,53562.81951816001 2023-05-14,00:45:35.000,134,11021453,14045,0,1684025134,13108.212857169994,89.87140224000177,53562.79156968 2023-05-14,00:45:36.000,134,11021469,14165,0,1684025135,13108.17917561999,89.89959875999921,53562.80554392 2023-05-14,00:45:37.000,134,11021462,14005,0,1684025136,13108.21959347999,89.92779528000392,53562.86144088 2023-05-14,00:45:38.000,134,11021455,13965,0,1684025137,13108.233066099994,89.92779528000392,53562.86144088 2023-05-14,00:45:39.000,134,11021458,14085,0,1684025138,13108.26674765,89.948942670002,53562.88938936001 2023-05-14,00:45:40.000,134,11021470,14205,0,1684025139,13108.253275029994,89.948942670002,53562.8334924 2023-05-14,00:45:42.000,134,11021456,14205,0,1684025141,13108.313901819994,89.99123744999815,53562.93131208 2023-05-14,00:45:44.000,134,11021477,13885,0,1684025143,13108.273483959994,90.00533571000415,53562.96624768001 2023-05-14,00:45:45.000,134,11021461,14365,0,1684025144,13108.226329789999,90.02648310000222,53562.86144088 2023-05-14,00:45:46.000,134,11021476,13885,0,1684025145,13108.246538719999,90.05467961999966,53562.86144088 2023-05-14,00:45:47.000,134,11021451,14045,0,1684025146,13108.293692889994,90.05467961999966,53562.91733784001 2023-05-14,00:45:48.000,134,11021452,13725,0,1684025147,13108.293692889994,90.07582700999774,53562.89637648001 2023-05-14,00:45:49.000,134,11021414,14165,0,1684025148,13108.26001133999,90.1463183099986,53562.89637648001 2023-05-14,00:45:51.000,134,11021434,14205,0,1684025150,13108.28695658,90.12517092000053,53562.93131208 2023-05-14,00:45:53.000,134,11021431,14125,0,1684025152,13108.273483959994,90.15336743999796,53562.91733784001 2023-05-14,00:45:55.000,134,11021442,14045,0,1684025154,13108.226329789999,90.18861309000204,53562.88240224 2023-05-14,00:45:57.000,134,11021442,14085,0,1684025156,13108.293692889994,90.18156396000268,53563.07105448 2023-05-14,00:45:59.000,134,11021436,14165,0,1684025158,13108.313901819994,90.22385873999883,53563.02913176 2023-05-14,00:46:01.000,134,11021443,14165,0,1684025160,13108.38126491999,90.24500613000419,53563.07105448 2023-05-14,00:46:03.000,134,11021461,14325,0,1684025162,13108.38800123,90.27320265000162,53562.98720904001 2023-05-14,00:46:05.000,134,11021466,14285,0,1684025164,13108.435155399995,90.30844829999842,53563.09900296 2023-05-14,00:46:07.000,134,11021456,14045,0,1684025166,13108.475573259995,90.2943500399997,53563.11996432 2023-05-14,00:46:09.000,134,11021482,13885,0,1684025168,13108.435155399995,90.33664482000313,53563.08502872001 2023-05-14,00:46:11.000,134,11021432,14245,0,1684025170,13108.42841909,90.32959569000377,53563.11996432 2023-05-14,00:46:13.000,134,11021426,13805,0,1684025172,13108.374528609995,90.32254656000441,53563.1479128 2023-05-14,00:46:15.000,134,11021430,13965,0,1684025174,13108.394737539995,90.30844829999842,53563.18284840001 2023-05-14,00:46:17.000,134,11021434,14405,0,1684025176,13108.32737444,90.32254656000441,53563.19682264 2023-05-14,00:46:19.000,134,11021439,14245,0,1684025178,13108.253275029994,90.32959569000377,53563.112977200006 2023-05-14,00:46:21.000,134,11021439,14165,0,1684025180,13108.185911929999,90.32254656000441,53563.23175824001 2023-05-14,00:46:23.000,134,11021426,13965,0,1684025182,13108.125285139999,90.34369395000249,53563.25271960001 2023-05-14,00:46:25.000,134,11021472,14245,0,1684025184,13107.956877389988,90.34369395000249,53563.14092568 2023-05-14,00:46:27.000,134,11021414,14085,0,1684025186,13107.929932149993,90.34369395000249,53563.23175824001 2023-05-14,00:46:29.000,134,11021436,14205,0,1684025188,13107.808678569992,90.37189046999993,53563.22477112001 2023-05-14,00:46:30.000,134,11021403,14045,0,1684025189,13107.808678569992,90.37189046999993,53563.24573248 2023-05-14,00:46:32.000,134,11021441,14245,0,1684025191,13107.599852959996,90.41418525000336,53563.13393856001 2023-05-14,00:46:33.000,134,11021395,14245,0,1684025192,13107.552698790001,90.42828351000207,53563.1479128 2023-05-14,00:46:34.000,134,11021443,14125,0,1684025193,13107.478599379996,90.44943090000015,53563.09900296 2023-05-14,00:46:35.000,134,11021437,14245,0,1684025194,13107.444917829991,90.46352915999887,53563.11996432 2023-05-14,00:46:36.000,134,11021434,14165,0,1684025195,13107.37081842,90.44943090000015,53563.05708024001 2023-05-14,00:46:37.000,134,11021428,14325,0,1684025196,13107.32366424999,90.44943090000015,53563.0081704 2023-05-14,00:46:38.000,134,11021408,14165,0,1684025197,13107.337136869995,90.4423817700008,53563.10599008001 2023-05-14,00:46:39.000,134,11021459,14045,0,1684025198,13107.276510079995,90.47057828999823,53563.12695144 2023-05-14,00:46:40.000,134,11021455,14325,0,1684025199,13107.24956484,90.45648002999951,53563.08502872001 2023-05-14,00:46:41.000,134,11021424,14245,0,1684025200,13107.12157494999,90.47762742000486,53563.0081704 2023-05-14,00:46:42.000,134,11021451,14285,0,1684025201,13107.114838639995,90.48467655000422,53563.02913176 2023-05-14,00:46:43.000,134,11021464,14045,0,1684025202,13107.06768447,90.51992220000102,53563.00118328 2023-05-14,00:46:44.000,134,11021441,14005,0,1684025203,13107.08115708999,90.49172568000358,53563.00118328 2023-05-14,00:46:45.000,134,11021407,14285,0,1684025204,13107.02053029999,90.51992220000102,53562.91733784001 2023-05-14,00:46:46.000,134,11021403,14005,0,1684025205,13106.973376129994,90.51992220000102,53562.84746664001 2023-05-14,00:46:47.000,134,11021407,14085,0,1684025206,13106.973376129994,90.59041350000189,53562.945286320006 2023-05-14,00:46:48.000,134,11021449,14045,0,1684025207,13106.919485649989,90.56926611000381,53562.875415120005 2023-05-14,00:46:49.000,134,11021461,14125,0,1684025208,13106.865595169998,90.62565914999868,53562.81253104 2023-05-14,00:46:50.000,134,11021438,13965,0,1684025209,13106.811704689993,90.58336437000253,53562.79855680001 2023-05-14,00:46:51.000,134,11021415,14165,0,1684025210,13106.710660039993,90.6538556700034,53562.707724240005 2023-05-14,00:46:52.000,134,11021422,14205,0,1684025211,13106.676978490003,90.68205219000083,53562.756634080004 2023-05-14,00:46:53.000,134,11021443,13925,0,1684025212,13106.703923729998,90.68205219000083,53562.77060832001 2023-05-14,00:46:54.000,134,11021414,14085,0,1684025213,13106.697187420003,90.69615044999955,53562.78458256 2023-05-14,00:46:55.000,134,11021440,14205,0,1684025214,13106.616351700002,90.72434697000426,53562.70073712001 2023-05-14,00:46:56.000,134,11021457,14285,0,1684025215,13106.515307050002,90.70319957999891,53562.72868560001 2023-05-14,00:46:57.000,134,11021442,14165,0,1684025216,13106.528779669992,90.7525434900017,53562.71471136 2023-05-14,00:46:58.000,134,11021422,14245,0,1684025217,13106.508570739992,90.77369087999978,53562.777595440006 2023-05-14,00:46:59.000,134,11021441,14085,0,1684025218,13106.420998709997,90.80893653000385,53562.69375 2023-05-14,00:47:00.000,134,11021447,14205,0,1684025219,13106.319954059996,90.83008392000193,53562.66580152 2023-05-14,00:47:01.000,134,11021486,13885,0,1684025220,13106.353635610001,90.82303479000257,53562.658814400005 2023-05-14,00:47:02.000,134,11021388,13965,0,1684025221,13106.299745129996,90.82303479000257,53562.71471136 2023-05-14,00:47:03.000,134,11021420,14285,0,1684025222,13106.25259096,90.85828043999936,53562.72169848001 2023-05-14,00:47:04.000,134,11021468,14205,0,1684025223,13106.239118339996,90.87942783000472,53562.658814400005 2023-05-14,00:47:05.000,134,11021434,14245,0,1684025224,13106.077446899995,90.87942783000472,53562.53304624001 2023-05-14,00:47:06.000,134,11021457,14085,0,1684025225,13106.097655829995,90.87237869999808,53562.55400760001 2023-05-14,00:47:07.000,134,11021409,14565,0,1684025226,13106.13133738,90.85828043999936,53562.588943200004 2023-05-14,00:47:08.000,134,11021443,14045,0,1684025227,13106.09091952,90.81598566000321,53562.54702048 2023-05-14,00:47:09.000,134,11021462,14285,0,1684025228,13106.05050166,90.85123131,53562.59593032 2023-05-14,00:47:10.000,134,11021412,14085,0,1684025229,13105.98313855999,90.85828043999936,53562.6238788 2023-05-14,00:47:12.000,134,11021480,14085,0,1684025231,13105.935984389995,90.81598566000321,53562.57496896 2023-05-14,00:47:14.000,134,11021427,14085,0,1684025233,13105.80125818999,90.79483826999785,53562.52605912 2023-05-14,00:47:16.000,134,11021502,14245,0,1684025235,13105.720422469989,90.81598566000321,53562.40727808 2023-05-14,00:47:18.000,134,11021423,14325,0,1684025237,13105.659795679989,90.7877891399985,53562.4492008 2023-05-14,00:47:20.000,134,11021482,14405,0,1684025239,13105.639586749989,90.71024870999827,53562.421252320004 2023-05-14,00:47:22.000,134,11021417,14205,0,1684025241,13105.538542099988,90.69615044999955,53562.43522656001 2023-05-14,00:47:24.000,134,11021468,14045,0,1684025243,13105.376870660002,90.68910132000019,53562.28849704 2023-05-14,00:47:26.000,134,11021427,14165,0,1684025245,13105.343189109997,90.61861001999932,53562.40029096 2023-05-14,00:47:28.000,134,11021448,14245,0,1684025247,13105.221935529997,90.58336437000253,53562.39330384001 2023-05-14,00:47:30.000,134,11021484,14005,0,1684025249,13105.134363500001,90.59746263000125,53562.26753568001 2023-05-14,00:47:32.000,134,11021418,14045,0,1684025251,13105.019846229996,90.54811871999846,53562.3094584 2023-05-14,00:47:34.000,134,11021447,14245,0,1684025253,13104.9322742,90.55516784999782,53562.253561440004 2023-05-14,00:47:36.000,134,11021437,14125,0,1684025255,13104.878383719995,90.55516784999782,53562.19766448001 2023-05-14,00:47:38.000,134,11021430,14285,0,1684025257,13104.68976704,90.59041350000189,53562.14176752 2023-05-14,00:47:39.000,134,11021413,13925,0,1684025258,13104.635876559994,90.61861001999932,53562.07189632 2023-05-14,00:47:40.000,134,11021471,14285,0,1684025259,13104.66282179999,90.58336437000253,53562.12779328001 2023-05-14,00:47:41.000,134,11021406,13965,0,1684025260,13104.64934918,90.64680654000404,53562.14875464001 2023-05-14,00:47:43.000,134,11021467,14005,0,1684025262,13104.568513459999,90.61861001999932,53562.0649092 2023-05-14,00:47:44.000,134,11021473,13925,0,1684025263,13104.555040839994,90.63270827999804,53562.12779328001 2023-05-14,00:47:45.000,134,11021443,14045,0,1684025264,13104.494414049994,90.63270827999804,53562.169716 2023-05-14,00:47:46.000,134,11021438,14085,0,1684025265,13104.447259879998,90.64680654000404,53562.07888344001 2023-05-14,00:47:48.000,134,11021407,13965,0,1684025267,13104.413578329993,90.67500306000147,53562.16272888 2023-05-14,00:47:50.000,134,11021406,14125,0,1684025269,13104.440523569989,90.70319957999891,53562.1347804 2023-05-14,00:47:52.000,134,11021482,14325,0,1684025271,13104.467468809999,90.72434697000426,53562.05093496001 2023-05-14,00:47:53.000,134,11021445,14285,0,1684025272,13104.386633089998,90.72434697000426,53561.995038 2023-05-14,00:47:54.000,134,11021411,14325,0,1684025273,13104.427050949998,90.7525434900017,53562.02997360001 2023-05-14,00:47:56.000,134,11021434,14245,0,1684025275,13104.319269989988,90.76664175000042,53561.988050880005 2023-05-14,00:47:58.000,134,11021472,13965,0,1684025277,13104.319269989988,90.75959262000106,53561.97407664 2023-05-14,00:48:00.000,134,11021408,14085,0,1684025279,13104.312533679993,90.76664175000042,53562.11381904 2023-05-14,00:48:02.000,134,11021459,14005,0,1684025281,13104.231697959993,90.81598566000321,53562.00901224001 2023-05-14,00:48:04.000,134,11021407,14205,0,1684025283,13104.171071169993,90.75959262000106,53562.07189632 2023-05-14,00:48:06.000,134,11021416,14085,0,1684025285,13104.117180690002,90.7525434900017,53562.07189632 2023-05-14,00:48:08.000,134,11021445,13805,0,1684025287,13104.103708069997,90.73139610000362,53562.02298648 2023-05-14,00:48:10.000,134,11021433,14205,0,1684025289,13104.083499139997,90.7172978400049,53562.155741760005 2023-05-14,00:48:12.000,134,11021466,13965,0,1684025291,13103.989190799992,90.72434697000426,53562.0649092 2023-05-14,00:48:14.000,134,11021447,14085,0,1684025293,13104.029608659992,90.66795393000211,53562.16272888 2023-05-14,00:48:16.000,134,11021477,14125,0,1684025295,13103.901618769996,90.6538556700034,53562.09984480001 2023-05-14,00:48:18.000,134,11021430,14085,0,1684025297,13103.874673530001,90.6045117600006,53562.12080616 2023-05-14,00:48:20.000,134,11021452,14045,0,1684025299,13103.787101499991,90.61156088999996,53562.01599936 2023-05-14,00:48:22.000,134,11021403,13885,0,1684025301,13103.81404674,90.56221698000445,53562.1347804 2023-05-14,00:48:24.000,134,11021434,14245,0,1684025303,13103.76689256999,90.5410695899991,53562.07888344001 2023-05-14,00:48:26.000,134,11021453,13925,0,1684025305,13103.69279316,90.52697133000038,53562.05792208001 2023-05-14,00:48:28.000,134,11021429,14285,0,1684025307,13103.679320539995,90.47057828999823,53562.1347804 2023-05-14,00:48:30.000,134,11021421,13845,0,1684025309,13103.58501219999,90.47762742000486,53562.085870560004 2023-05-14,00:48:32.000,134,11021440,14165,0,1684025311,13103.598484819995,90.43533264000143,53562.16272888 2023-05-14,00:48:34.000,134,11021407,14285,0,1684025313,13103.497440169995,90.42123438000272,53562.05093496001 2023-05-14,00:48:36.000,134,11021434,14085,0,1684025315,13103.49070386,90.393037859998,53562.1347804 2023-05-14,00:48:38.000,134,11021386,13805,0,1684025317,13103.43007707,90.40008699000464,53562.16272888 2023-05-14,00:48:40.000,134,11021486,14125,0,1684025319,13103.43007707,90.37189046999993,53562.18369024 2023-05-14,00:48:42.000,134,11021479,14045,0,1684025321,13103.355977659994,90.40008699000464,53562.07189632 2023-05-14,00:48:44.000,134,11021457,14165,0,1684025323,13103.335768729994,90.38598872999864,53562.05792208001 2023-05-14,00:48:46.000,134,11021426,14405,0,1684025325,13103.32229610999,90.407136120004,53562.05792208001 2023-05-14,00:48:48.000,134,11021430,14125,0,1684025327,13103.329032419999,90.41418525000336,53562.085870560004 2023-05-14,00:48:50.000,134,11021414,14165,0,1684025329,13103.261669319989,90.40008699000464,53561.988050880005 2023-05-14,00:48:52.000,134,11021418,14045,0,1684025331,13103.315559799994,90.37189046999993,53562.02298648 2023-05-14,00:48:54.000,134,11021450,14165,0,1684025333,13103.34250503999,90.393037859998,53562.04394784 2023-05-14,00:48:56.000,134,11021456,14005,0,1684025335,13103.355977659994,90.36484134000057,53562.0649092 2023-05-14,00:48:58.000,134,11021430,14165,0,1684025337,13103.34250503999,90.37893959999928,53561.96010240001 2023-05-14,00:49:00.000,134,11021427,14165,0,1684025339,13103.302087179989,90.407136120004,53561.939141040006 2023-05-14,00:49:02.000,134,11021391,13965,0,1684025341,13103.416604449994,90.38598872999864,53562.085870560004 2023-05-14,00:49:04.000,134,11021449,14085,0,1684025343,13103.450286,90.42828351000207,53561.988050880005 2023-05-14,00:49:06.000,134,11021442,14125,0,1684025345,13103.42334075999,90.42828351000207,53561.95311528 2023-05-14,00:49:08.000,134,11021409,14245,0,1684025347,13103.44354968999,90.41418525000336,53562.04394784 2023-05-14,00:49:10.000,134,11021398,14205,0,1684025349,13103.42334075999,90.4423817700008,53561.918179680004 2023-05-14,00:49:12.000,134,11021468,14005,0,1684025351,13103.54459433999,90.4423817700008,53562.00202512 2023-05-14,00:49:14.000,134,11021438,14165,0,1684025353,13103.47049493,90.47762742000486,53561.96010240001 2023-05-14,00:49:16.000,134,11021398,14125,0,1684025355,13103.48396754999,90.4423817700008,53561.93215392001 2023-05-14,00:49:18.000,134,11021448,14005,0,1684025357,13103.618693749995,90.44943090000015,53562.036960720005 2023-05-14,00:49:20.000,134,11021455,14245,0,1684025359,13103.60522112999,90.41418525000336,53562.00202512 2023-05-14,00:49:22.000,134,11021439,14245,0,1684025361,13103.60522112999,90.42123438000272,53561.8552956 2023-05-14,00:49:24.000,134,11021430,14045,0,1684025363,13103.67258423,90.42123438000272,53561.89023120001 2023-05-14,00:49:26.000,134,11021428,13885,0,1684025365,13103.77362888,90.4423817700008,53561.84132136001 2023-05-14,00:49:28.000,134,11021449,14085,0,1684025367,13103.874673530001,90.43533264000143,53561.939141040006 2023-05-14,00:49:30.000,134,11021402,14205,0,1684025369,13103.935300320001,90.393037859998,53561.89023120001 2023-05-14,00:49:32.000,134,11021396,14205,0,1684025371,13103.948772939992,90.42828351000207,53561.79939864 2023-05-14,00:49:34.000,134,11021415,14085,0,1684025373,13104.137389620002,90.4423817700008,53561.89721832 2023-05-14,00:49:36.000,134,11021460,14085,0,1684025375,13104.224961649998,90.45648002999951,53561.80638576 2023-05-14,00:49:38.000,134,11021391,14045,0,1684025377,13104.352951539993,90.43533264000143,53561.89023120001 2023-05-14,00:49:40.000,134,11021432,14165,0,1684025379,13104.433787259994,90.48467655000422,53561.820360000005 2023-05-14,00:49:42.000,134,11021419,14045,0,1684025381,13104.58198607999,90.48467655000422,53561.87625696 2023-05-14,00:49:44.000,134,11021447,14045,0,1684025383,13104.716712279995,90.5058239400023,53561.89023120001 2023-05-14,00:49:46.000,134,11021425,14125,0,1684025385,13104.80428430999,90.51287307000166,53561.84132136001 2023-05-14,00:49:48.000,134,11021395,14205,0,1684025387,13104.92553788999,90.5410695899991,53561.869269840005 2023-05-14,00:49:50.000,134,11021448,14325,0,1684025389,13105.073736710001,90.54811871999846,53561.84132136001 2023-05-14,00:49:52.000,134,11021458,14125,0,1684025391,13105.181517669997,90.5410695899991,53561.91119256001 2023-05-14,00:49:54.000,134,11021433,13965,0,1684025393,13105.168045049992,90.57631524000317,53561.8552956 2023-05-14,00:49:56.000,134,11021383,14205,0,1684025395,13105.316243870002,90.63975741000468,53561.90420544 2023-05-14,00:49:58.000,134,11021418,14045,0,1684025397,13105.417288520002,90.66090480000275,53561.939141040006 2023-05-14,00:50:00.000,134,11021429,14205,0,1684025399,13105.545278409998,90.70319957999891,53561.96708952 2023-05-14,00:50:02.000,134,11021471,14045,0,1684025401,13105.605905199998,90.73139610000362,53561.96010240001 2023-05-14,00:50:04.000,134,11021427,14045,0,1684025403,13105.673268299994,90.74549436000234,53561.94612816 2023-05-14,00:50:06.000,134,11021406,14005,0,1684025405,13105.767576639999,90.79483826999785,53561.96708952 2023-05-14,00:50:08.000,134,11021491,14445,0,1684025407,13105.86188497999,90.7525434900017,53562.02997360001 2023-05-14,00:50:10.000,134,11021397,14045,0,1684025409,13105.875357599994,90.79483826999785,53562.00901224001 2023-05-14,00:50:12.000,134,11021462,14285,0,1684025411,13105.98313855999,90.82303479000257,53562.04394784 2023-05-14,00:50:14.000,134,11021425,14125,0,1684025413,13106.097655829995,90.76664175000042,53562.17670312001 2023-05-14,00:50:16.000,134,11021427,14565,0,1684025415,13106.158282619996,90.77369087999978,53562.11381904 2023-05-14,00:50:18.000,134,11021424,13965,0,1684025417,13106.245854649991,90.7877891399985,53562.22561296001 2023-05-14,00:50:20.000,134,11021410,14405,0,1684025419,13106.299745129996,90.77369087999978,53562.155741760005 2023-05-14,00:50:22.000,134,11021406,14325,0,1684025421,13106.447943949992,90.73844523000298,53562.26753568001 2023-05-14,00:50:24.000,134,11021464,14005,0,1684025423,13106.542252289997,90.7525434900017,53562.26753568001 2023-05-14,00:50:26.000,134,11021436,14325,0,1684025425,13106.596142770002,90.7525434900017,53562.19766448001 2023-05-14,00:50:28.000,134,11021451,14085,0,1684025427,13106.683714799998,90.7525434900017,53562.24657432001 2023-05-14,00:50:30.000,134,11021421,14165,0,1684025429,13106.737605279988,90.74549436000234,53562.21862584001 2023-05-14,00:50:32.000,134,11021384,14205,0,1684025431,13106.852122549994,90.70319957999891,53562.36535536001 2023-05-14,00:50:34.000,134,11021428,13965,0,1684025433,13106.865595169998,90.67500306000147,53562.253561440004 2023-05-14,00:50:36.000,134,11021401,13925,0,1684025435,13106.879067789989,90.6538556700034,53562.323432640005 2023-05-14,00:50:38.000,134,11021428,14085,0,1684025437,13106.939694579989,90.67500306000147,53562.40029096 2023-05-14,00:50:40.000,134,11021416,14045,0,1684025439,13106.986848749999,90.62565914999868,53562.4492008 2023-05-14,00:50:42.000,134,11021478,14085,0,1684025441,13106.973376129994,90.61861001999932,53562.42823944 2023-05-14,00:50:44.000,134,11021405,14085,0,1684025443,13107.013793989994,90.6045117600006,53562.421252320004 2023-05-14,00:50:46.000,134,11021441,14165,0,1684025445,13106.993585059994,90.52697133000038,53562.3094584 2023-05-14,00:50:48.000,134,11021469,14085,0,1684025447,13107.06094815999,90.49877481000294,53562.43522656001 2023-05-14,00:50:50.000,134,11021401,14325,0,1684025449,13107.08115708999,90.5058239400023,53562.52605912 2023-05-14,00:50:52.000,134,11021434,14085,0,1684025451,13107.094629709994,90.51992220000102,53562.51208488001 2023-05-14,00:50:54.000,134,11021437,14205,0,1684025453,13107.18893805,90.49877481000294,53562.61689168 2023-05-14,00:50:56.000,134,11021431,14005,0,1684025455,13107.22261959999,90.46352915999887,53562.59593032 2023-05-14,00:50:58.000,134,11021444,14245,0,1684025457,13107.24956484,90.52697133000038,53562.588943200004 2023-05-14,00:51:00.000,134,11021435,14085,0,1684025459,13107.236092219995,90.52697133000038,53562.540033360005 2023-05-14,00:51:02.000,134,11021422,14245,0,1684025461,13107.33040056,90.52697133000038,53562.60291744001 2023-05-14,00:51:04.000,134,11021435,14125,0,1684025463,13107.36408210999,90.51992220000102,53562.67977576001 2023-05-14,00:51:06.000,134,11021410,13965,0,1684025465,13107.377554729996,90.55516784999782,53562.609904560006 2023-05-14,00:51:08.000,134,11021444,14085,0,1684025467,13107.417972589996,90.61861001999932,53562.69375 2023-05-14,00:51:10.000,134,11021436,14405,0,1684025469,13107.417972589996,90.68910132000019,53562.61689168 2023-05-14,00:51:12.000,134,11021439,14085,0,1684025471,13107.478599379996,90.67500306000147,53562.71471136 2023-05-14,00:51:14.000,134,11021416,14045,0,1684025473,13107.40449996999,90.72434697000426,53562.65182728001 2023-05-14,00:51:16.000,134,11021398,14165,0,1684025475,13107.498808309996,90.73139610000362,53562.72868560001 2023-05-14,00:51:18.000,134,11021414,14285,0,1684025477,13107.485335689991,90.7525434900017,53562.777595440006 2023-05-14,00:51:20.000,134,11021375,14165,0,1684025479,13107.559435099996,90.77369087999978,53562.79855680001 2023-05-14,00:51:22.000,134,11021411,14165,0,1684025481,13107.465126759991,90.82303479000257,53562.74964696001 2023-05-14,00:51:24.000,134,11021436,14125,0,1684025483,13107.458390449996,90.85828043999936,53562.78458256 2023-05-14,00:51:26.000,134,11021410,14365,0,1684025485,13107.485335689991,90.89352609000343,53562.84746664001 2023-05-14,00:51:28.000,134,11021431,14245,0,1684025487,13107.478599379996,90.90057522000279,53562.84047952 2023-05-14,00:51:30.000,134,11021410,14085,0,1684025489,13107.33040056,90.95696825999767,53562.91035072 2023-05-14,00:51:32.000,134,11021399,14085,0,1684025491,13107.32366424999,90.9499191299983,53562.91733784001 2023-05-14,00:51:34.000,134,11021397,13965,0,1684025493,13107.276510079995,90.95696825999767,53562.95227344 2023-05-14,00:51:36.000,134,11021423,13885,0,1684025495,13107.26977377,90.9992630400011,53562.96624768001 2023-05-14,00:51:38.000,134,11021418,14005,0,1684025497,13107.18893805,90.99221391000174,53563.03611888001 2023-05-14,00:51:40.000,134,11021412,14285,0,1684025499,13107.06768447,91.04155782000453,53563.00118328 2023-05-14,00:51:42.000,134,11021452,13965,0,1684025501,13107.135047569995,91.07680347000132,53563.1479128 2023-05-14,00:51:44.000,134,11021358,14285,0,1684025503,13107.00032136999,91.08385260000068,53563.07105448 2023-05-14,00:51:46.000,134,11021430,14245,0,1684025505,13106.906013029999,91.16844216000027,53563.0081704 2023-05-14,00:51:48.000,134,11021394,14045,0,1684025507,13106.872331479994,91.15434390000155,53563.0780416 2023-05-14,00:51:50.000,134,11021391,14525,0,1684025509,13106.865595169998,91.1966386799977,53563.112977200006 2023-05-14,00:51:52.000,134,11021394,14445,0,1684025511,13106.798232069988,91.21778607000306,53563.12695144 2023-05-14,00:51:54.000,134,11021409,14165,0,1684025513,13106.703923729998,91.26712997999857,53563.05009312 2023-05-14,00:51:56.000,134,11021407,14325,0,1684025515,13106.744341589998,91.30237563000264,53563.11996432 2023-05-14,00:51:58.000,134,11021407,14165,0,1684025517,13106.703923729998,91.309424760002,53563.13393856001 2023-05-14,00:52:00.000,134,11021422,14045,0,1684025519,13106.663505869998,91.35171953999816,53563.1479128 2023-05-14,00:52:02.000,134,11021384,14325,0,1684025521,13106.575933840002,91.42221083999902,53563.0780416 2023-05-14,00:52:04.000,134,11021408,14085,0,1684025523,13106.528779669992,91.41516170999967,53563.14092568 2023-05-14,00:52:06.000,134,11021404,14125,0,1684025525,13106.481625499997,91.47155475000181,53563.1479128 2023-05-14,00:52:08.000,134,11021372,14285,0,1684025527,13106.427735019992,91.49270213999989,53563.217784 2023-05-14,00:52:10.000,134,11021426,13965,0,1684025529,13106.340162989996,91.5561443100014,53563.10599008001 2023-05-14,00:52:12.000,134,11021421,14365,0,1684025531,13106.326690369991,91.5561443100014,53563.12695144 2023-05-14,00:52:14.000,134,11021409,14165,0,1684025533,13106.266063579991,91.60548822000419,53563.0780416 2023-05-14,00:52:16.000,134,11021412,14125,0,1684025535,13106.205436789991,91.63368474000163,53563.14092568 2023-05-14,00:52:18.000,134,11021388,14085,0,1684025537,13106.10439213999,91.69007778000378,53563.10599008001 2023-05-14,00:52:20.000,134,11021417,14485,0,1684025539,13105.98313855999,91.74647081999865,53563.08502872001 2023-05-14,00:52:22.000,134,11021393,14045,0,1684025541,13105.98987487,91.73237255999993,53563.26669384 2023-05-14,00:52:24.000,134,11021399,14365,0,1684025543,13105.88883022,91.78171647000272,53563.280668080006 2023-05-14,00:52:26.000,134,11021420,13925,0,1684025545,13105.774312949994,91.84515864000423,53563.30861656 2023-05-14,00:52:28.000,134,11021405,14125,0,1684025547,13105.700213539989,91.88040429000102,53563.259706720004 2023-05-14,00:52:30.000,134,11021410,14045,0,1684025549,13105.632850439993,91.93679733000317,53563.32259080001 2023-05-14,00:52:32.000,134,11021412,14245,0,1684025551,13105.585696269998,91.97909210999933,53563.31560368 2023-05-14,00:52:34.000,134,11021401,13965,0,1684025553,13105.457706380002,92.07073079999827,53563.20380976001 2023-05-14,00:52:36.000,134,11021419,14085,0,1684025555,13105.471178999993,92.13417296999978,53563.217784 2023-05-14,00:52:38.000,134,11021405,14165,0,1684025557,13105.397079590002,92.16941862000385,53563.217784 2023-05-14,00:52:40.000,134,11021420,14325,0,1684025559,13105.417288520002,92.23990992000472,53563.36451352 2023-05-14,00:52:42.000,134,11021396,14085,0,1684025561,13105.309507559992,92.28925383000023,53563.30162944001 2023-05-14,00:52:44.000,134,11021395,13965,0,1684025563,13105.296034940002,92.35269600000174,53563.33656504 2023-05-14,00:52:46.000,134,11021429,14005,0,1684025565,13105.289298629992,92.38794164999854,53563.32259080001 2023-05-14,00:52:48.000,134,11021427,14125,0,1684025567,13105.289298629992,92.40908904000389,53563.38547488 2023-05-14,00:52:50.000,134,11021421,14045,0,1684025569,13105.262353389997,92.44433469000069,53563.36451352 2023-05-14,00:52:52.000,134,11021411,14245,0,1684025571,13105.168045049992,92.47253120999812,53563.329577920005 2023-05-14,00:52:54.000,134,11021465,14045,0,1684025573,13105.201726599997,92.45138382000005,53563.427397600004 2023-05-14,00:52:56.000,134,11021438,13965,0,1684025575,13105.107418259991,92.4584329499994,53563.39246200001 2023-05-14,00:52:58.000,134,11021410,13965,0,1684025577,13105.040055159996,92.46548207999876,53563.33656504 2023-05-14,00:53:00.000,134,11021436,13965,0,1684025579,13104.959219439996,92.47958034000476,53563.35053928001 2023-05-14,00:53:02.000,134,11021422,14125,0,1684025581,13104.999637299996,92.48662947000412,53563.41342336 2023-05-14,00:53:04.000,134,11021375,14205,0,1684025583,13104.92553788999,92.47253120999812,53563.448358960006 2023-05-14,00:53:06.000,134,11021398,14205,0,1684025585,13104.858174789995,92.46548207999876,53563.43438472 2023-05-14,00:53:08.000,134,11021446,14005,0,1684025587,13104.81102062,92.47253120999812,53563.39246200001 2023-05-14,00:53:10.000,134,11021390,14365,0,1684025589,13104.83122955,92.47958034000476,53563.4623332 2023-05-14,00:53:12.000,134,11021430,13965,0,1684025591,13104.736921209995,92.51482599000155,53563.39944912001 2023-05-14,00:53:14.000,134,11021412,14205,0,1684025593,13104.74365751999,92.47958034000476,53563.44137184001 2023-05-14,00:53:16.000,134,11021393,14285,0,1684025595,13104.62914025,92.47958034000476,53563.31560368 2023-05-14,00:53:18.000,134,11021442,14245,0,1684025597,13104.66955811,92.47958034000476,53563.3575264 2023-05-14,00:53:20.000,134,11021411,14165,0,1684025599,13104.656085489994,92.56416990000434,53563.38547488 2023-05-14,00:53:22.000,134,11021421,13885,0,1684025601,13104.501150359989,92.5712190300037,53563.329577920005 2023-05-14,00:53:24.000,134,11021452,13965,0,1684025603,13104.58198607999,92.58531729000242,53563.44137184001 2023-05-14,00:53:26.000,134,11021402,14045,0,1684025605,13104.54156821999,92.6064646800005,53563.44137184001 2023-05-14,00:53:28.000,134,11021409,14125,0,1684025607,13104.56177714999,92.63466119999794,53563.40643624 2023-05-14,00:53:30.000,134,11021433,14245,0,1684025609,13104.501150359989,92.62761206999858,53563.4623332 2023-05-14,00:53:32.000,134,11021450,14245,0,1684025611,13104.447259879998,92.64171033000457,53563.4623332 2023-05-14,00:53:33.000,134,11021418,14165,0,1684025612,13104.406842019998,92.65580859000329,53563.36451352 2023-05-14,00:53:34.000,134,11021433,14045,0,1684025613,13104.413578329993,92.64875946000393,53563.36451352 2023-05-14,00:53:35.000,134,11021433,14205,0,1684025614,13104.433787259994,92.67695598000137,53563.39944912001 2023-05-14,00:53:36.000,134,11021395,13725,0,1684025615,13104.413578329993,92.65580859000329,53563.448358960006 2023-05-14,00:53:37.000,134,11021404,14085,0,1684025616,13104.440523569989,92.68400511000073,53563.50425592 2023-05-14,00:53:38.000,134,11021484,14405,0,1684025617,13104.427050949998,92.66990685000201,53563.51124304 2023-05-14,00:53:39.000,134,11021460,14205,0,1684025618,13104.359687849988,92.68400511000073,53563.45534608 2023-05-14,00:53:40.000,134,11021445,14125,0,1684025619,13104.359687849988,92.68400511000073,53563.4623332 2023-05-14,00:53:41.000,134,11021416,13965,0,1684025620,13104.326006299998,92.66285772000265,53563.427397600004 2023-05-14,00:53:42.000,134,11021400,14325,0,1684025621,13104.346215229998,92.62056293999922,53563.48329456 2023-05-14,00:53:44.000,134,11021403,14165,0,1684025623,13104.312533679993,92.63466119999794,53563.46932032001 2023-05-14,00:53:46.000,134,11021413,14365,0,1684025625,13104.224961649998,92.62761206999858,53563.35053928001 2023-05-14,00:53:47.000,134,11021440,14165,0,1684025626,13104.245170579998,92.59941555000114,53563.42041048001 2023-05-14,00:53:49.000,134,11021436,14325,0,1684025628,13104.130653309992,92.56416990000434,53563.378487760005 2023-05-14,00:53:51.000,134,11021439,14245,0,1684025630,13104.103708069997,92.55712076999771,53563.39246200001 2023-05-14,00:53:53.000,134,11021420,13885,0,1684025632,13104.083499139997,92.55712076999771,53563.39246200001 2023-05-14,00:53:55.000,134,11021418,14125,0,1684025634,13104.016136040002,92.53597337999963,53563.33656504 2023-05-14,00:53:57.000,134,11021405,14405,0,1684025636,13103.935300320001,92.55712076999771,53563.31560368 2023-05-14,00:53:59.000,134,11021380,13965,0,1684025638,13103.982454489997,92.55007163999835,53563.378487760005 2023-05-14,00:54:01.000,134,11021428,14005,0,1684025640,13103.854464600001,92.55712076999771,53563.329577920005 2023-05-14,00:54:03.000,134,11021394,14165,0,1684025642,13103.854464600001,92.56416990000434,53563.32259080001 2023-05-14,00:54:04.000,134,11021452,14125,0,1684025643,13103.807310429991,92.57826816000306,53563.3575264 2023-05-14,00:54:05.000,134,11021417,14525,0,1684025644,13103.780365189996,92.62056293999922,53563.29464232 2023-05-14,00:54:06.000,134,11021416,14085,0,1684025645,13103.81404674,92.6064646800005,53563.38547488 2023-05-14,00:54:07.000,134,11021402,14125,0,1684025646,13103.73321102,92.64875946000393,53563.23874536 2023-05-14,00:54:08.000,134,11021452,14325,0,1684025647,13103.780365189996,92.64875946000393,53563.30861656 2023-05-14,00:54:09.000,134,11021413,14405,0,1684025648,13103.787101499991,92.64171033000457,53563.30861656 2023-05-14,00:54:10.000,134,11021407,14405,0,1684025649,13103.79383781,92.66285772000265,53563.33656504 2023-05-14,00:54:11.000,134,11021438,14085,0,1684025650,13103.81404674,92.7192507600048,53563.329577920005 2023-05-14,00:54:12.000,134,11021380,14325,0,1684025651,13103.70626577999,92.69105424000008,53563.2876552 2023-05-14,00:54:13.000,134,11021427,14085,0,1684025652,13103.72647470999,92.69810336999944,53563.280668080006 2023-05-14,00:54:14.000,134,11021442,14085,0,1684025653,13103.75341995,92.68400511000073,53563.29464232 2023-05-14,00:54:15.000,134,11021420,14245,0,1684025654,13103.787101499991,92.74744728000223,53563.26669384 2023-05-14,00:54:16.000,134,11021375,14285,0,1684025655,13103.76689256999,92.73334902000352,53563.259706720004 2023-05-14,00:54:17.000,134,11021405,14405,0,1684025656,13103.780365189996,92.77564379999967,53563.18284840001 2023-05-14,00:54:18.000,134,11021445,14165,0,1684025657,13103.73321102,92.78269292999903,53563.18983552 2023-05-14,00:54:19.000,134,11021422,14485,0,1684025658,13103.74668363999,92.78269292999903,53563.16887416 2023-05-14,00:54:20.000,134,11021416,14365,0,1684025659,13103.72647470999,92.78269292999903,53563.210796880005 2023-05-14,00:54:21.000,134,11021380,14205,0,1684025660,13103.74668363999,92.78974205999839,53563.280668080006 2023-05-14,00:54:22.000,134,11021409,14245,0,1684025661,13103.780365189996,92.79679118999775,53563.23874536 2023-05-14,00:54:23.000,134,11021416,14205,0,1684025662,13103.75341995,92.79679118999775,53563.161887040005 2023-05-14,00:54:24.000,134,11021424,14045,0,1684025663,13103.739947329996,92.7544964100016,53563.26669384 2023-05-14,00:54:25.000,134,11021413,14045,0,1684025664,13103.72647470999,92.77564379999967,53563.23874536 2023-05-14,00:54:26.000,134,11021395,14245,0,1684025665,13103.75341995,92.74039815000287,53563.23874536 2023-05-14,00:54:27.000,134,11021474,14405,0,1684025666,13103.72647470999,92.7544964100016,53563.161887040005 2023-05-14,00:54:28.000,134,11021435,14125,0,1684025667,13103.69279316,92.7051524999988,53563.13393856001 2023-05-14,00:54:29.000,134,11021395,14165,0,1684025668,13103.74668363999,92.69810336999944,53563.112977200006 2023-05-14,00:54:30.000,134,11021388,14245,0,1684025669,13103.81404674,92.62056293999922,53563.210796880005 2023-05-14,00:54:31.000,134,11021456,14165,0,1684025670,13103.83425567,92.6064646800005,53563.18284840001 2023-05-14,00:54:32.000,134,11021423,14045,0,1684025671,13103.81404674,92.58531729000242,53563.161887040005 2023-05-14,00:54:33.000,134,11021436,14245,0,1684025672,13103.787101499991,92.57826816000306,53563.13393856001 2023-05-14,00:54:34.000,134,11021472,13925,0,1684025673,13103.820783049996,92.52187512000091,53563.13393856001 2023-05-14,00:54:35.000,134,11021422,14125,0,1684025674,13103.75341995,92.47958034000476,53563.1479128 2023-05-14,00:54:36.000,134,11021407,14285,0,1684025675,13103.874673530001,92.41613817000325,53563.18284840001 2023-05-14,00:54:37.000,134,11021392,14365,0,1684025676,13103.894882460001,92.38794164999854,53563.17586128 2023-05-14,00:54:38.000,134,11021414,13965,0,1684025677,13103.894882460001,92.34564687000238,53563.23175824001 2023-05-14,00:54:40.000,134,11021419,14365,0,1684025679,13103.915091390001,92.2963029599996,53563.23175824001 2023-05-14,00:54:42.000,134,11021403,14085,0,1684025681,13103.840991979996,92.23990992000472,53563.11996432 2023-05-14,00:54:43.000,134,11021419,14045,0,1684025682,13103.847728289991,92.23990992000472,53563.15489992001 2023-05-14,00:54:44.000,134,11021382,14245,0,1684025683,13103.867937219991,92.18351688000257,53563.17586128 2023-05-14,00:54:45.000,134,11021399,14085,0,1684025684,13103.888146149991,92.16941862000385,53563.18983552 2023-05-14,00:54:46.000,134,11021441,14165,0,1684025685,13103.894882460001,92.14122209999914,53563.17586128 2023-05-14,00:54:48.000,134,11021440,14165,0,1684025687,13103.955509250001,92.09187819000363,53563.259706720004 2023-05-14,00:54:49.000,134,11021402,14285,0,1684025688,13103.942036629996,92.13417296999978,53563.15489992001 2023-05-14,00:54:50.000,134,11021409,14285,0,1684025689,13103.948772939992,92.09892732000299,53563.217784 2023-05-14,00:54:51.000,134,11021416,14125,0,1684025690,13103.867937219991,92.12712384000042,53563.05708024001 2023-05-14,00:54:52.000,134,11021407,13885,0,1684025691,13103.921827699996,92.10597645000234,53563.112977200006 2023-05-14,00:54:54.000,134,11021410,14285,0,1684025693,13104.002663419997,92.12007471000106,53563.12695144 2023-05-14,00:54:56.000,134,11021382,14205,0,1684025695,13103.975718180001,92.14122209999914,53563.10599008001 2023-05-14,00:54:58.000,134,11021432,14165,0,1684025697,13103.989190799992,92.1482712299985,53563.18284840001 2023-05-14,00:55:00.000,134,11021407,14045,0,1684025699,13104.043081279997,92.21171340000001,53563.17586128 2023-05-14,00:55:02.000,134,11021417,14205,0,1684025701,13104.123916999997,92.22581165999873,53563.18284840001 2023-05-14,00:55:03.000,134,11021456,14045,0,1684025702,13104.204752719997,92.23286078999809,53563.19682264 2023-05-14,00:55:04.000,134,11021421,13965,0,1684025703,13104.238434270002,92.21876252999937,53563.16887416 2023-05-14,00:55:05.000,134,11021423,14205,0,1684025704,13104.224961649998,92.25400818000344,53563.092015840004 2023-05-14,00:55:06.000,134,11021388,14205,0,1684025705,13104.251906889993,92.27515557000152,53563.0780416 2023-05-14,00:55:07.000,134,11021417,14125,0,1684025706,13104.305797369998,92.33154861000367,53563.0780416 2023-05-14,00:55:08.000,134,11021389,14045,0,1684025707,13104.285588439998,92.35269600000174,53563.05708024001 2023-05-14,00:55:10.000,134,11021421,14485,0,1684025709,13104.467468809999,92.38794164999854,53563.02214464 2023-05-14,00:55:11.000,134,11021409,14245,0,1684025710,13104.440523569989,92.44433469000069,53563.14092568 2023-05-14,00:55:12.000,134,11021452,14125,0,1684025711,13104.487677739999,92.43023643000197,53563.12695144 2023-05-14,00:55:13.000,134,11021398,14165,0,1684025712,13104.507886669999,92.49367860000348,53563.17586128 2023-05-14,00:55:14.000,134,11021398,14245,0,1684025713,13104.487677739999,92.54302250999899,53563.06406736001 2023-05-14,00:55:15.000,134,11021409,14325,0,1684025714,13104.548304529999,92.56416990000434,53563.12695144 2023-05-14,00:55:16.000,134,11021437,14005,0,1684025715,13104.568513459999,92.55007163999835,53562.994196160005 2023-05-14,00:55:17.000,134,11021414,14085,0,1684025716,13104.58198607999,92.58531729000242,53563.01515752001 2023-05-14,00:55:18.000,134,11021401,14245,0,1684025717,13104.68303072999,92.59941555000114,53563.12695144 2023-05-14,00:55:19.000,134,11021392,13925,0,1684025718,13104.696503349995,92.64171033000457,53563.13393856001 2023-05-14,00:55:20.000,134,11021412,14285,0,1684025719,13104.696503349995,92.64171033000457,53563.13393856001 2023-05-14,00:55:21.000,134,11021393,14245,0,1684025720,13104.60219500999,92.67695598000137,53563.02913176 2023-05-14,00:55:22.000,134,11021408,14165,0,1684025721,13104.62914025,92.68400511000073,53563.06406736001 2023-05-14,00:55:23.000,134,11021398,14085,0,1684025722,13104.70323965999,92.69810336999944,53563.092015840004 2023-05-14,00:55:24.000,134,11021433,14205,0,1684025723,13104.72344858999,92.67695598000137,53563.03611888001 2023-05-14,00:55:25.000,134,11021428,14245,0,1684025724,13104.757130139995,92.71220162999816,53563.11996432 2023-05-14,00:55:26.000,134,11021412,14165,0,1684025725,13104.66955811,92.74039815000287,53563.06406736001 2023-05-14,00:55:27.000,134,11021403,14205,0,1684025726,13104.736921209995,92.72629989000416,53563.07105448 2023-05-14,00:55:28.000,134,11021425,14245,0,1684025727,13104.7301849,92.69810336999944,53563.1479128 2023-05-14,00:55:29.000,134,11021435,14045,0,1684025728,13104.635876559994,92.72629989000416,53563.11996432 2023-05-14,00:55:30.000,134,11021406,14245,0,1684025729,13104.64934918,92.66285772000265,53563.16887416 2023-05-14,00:55:31.000,134,11021413,14205,0,1684025730,13104.60893132,92.66285772000265,53563.112977200006 2023-05-14,00:55:32.000,134,11021401,14365,0,1684025731,13104.615667629994,92.67695598000137,53563.06406736001 2023-05-14,00:55:33.000,134,11021399,14005,0,1684025732,13104.615667629994,92.69105424000008,53563.0780416 2023-05-14,00:55:34.000,134,11021413,14405,0,1684025733,13104.62240393999,92.63466119999794,53563.1479128 2023-05-14,00:55:35.000,134,11021442,14085,0,1684025734,13104.588722389999,92.62056293999922,53563.112977200006 2023-05-14,00:55:36.000,134,11021421,14325,0,1684025735,13104.507886669999,92.56416990000434,53563.05009312 2023-05-14,00:55:37.000,134,11021391,14045,0,1684025736,13104.413578329993,92.5712190300037,53563.0081704 2023-05-14,00:55:38.000,134,11021455,14085,0,1684025737,13104.487677739999,92.54302250999899,53562.9732348 2023-05-14,00:55:39.000,134,11021351,14125,0,1684025738,13104.514622979994,92.57826816000306,53563.0081704 2023-05-14,00:55:40.000,134,11021386,14165,0,1684025739,13104.480941429989,92.52187512000091,53562.924324960004 2023-05-14,00:55:41.000,134,11021420,14005,0,1684025740,13104.427050949998,92.52892425000027,53562.98022192 2023-05-14,00:55:42.000,134,11021426,14125,0,1684025741,13104.433787259994,92.5077768600022,53562.95227344 2023-05-14,00:55:43.000,134,11021445,14365,0,1684025742,13104.420314639989,92.5077768600022,53562.98720904001 2023-05-14,00:55:45.000,134,11021415,14165,0,1684025744,13104.352951539993,92.49367860000348,53563.0081704 2023-05-14,00:55:46.000,134,11021390,14405,0,1684025745,13104.339478919988,92.51482599000155,53563.00118328 2023-05-14,00:55:47.000,134,11021443,14205,0,1684025746,13104.332742609993,92.51482599000155,53562.9732348 2023-05-14,00:55:49.000,134,11021427,14045,0,1684025748,13104.245170579998,92.54302250999899,53562.8334924 2023-05-14,00:55:51.000,134,11021406,14125,0,1684025750,13104.292324749993,92.56416990000434,53562.86144088 2023-05-14,00:55:53.000,134,11021438,14205,0,1684025752,13104.299061059988,92.63466119999794,53562.67977576001 2023-05-14,00:55:55.000,134,11021418,14245,0,1684025754,13104.285588439998,92.69810336999944,53562.79156968 2023-05-14,00:55:57.000,134,11021397,14245,0,1684025756,13104.285588439998,92.67695598000137,53562.756634080004 2023-05-14,00:55:58.000,134,11021425,14325,0,1684025757,13104.278852130003,92.69810336999944,53562.79156968 2023-05-14,00:55:59.000,134,11021405,14245,0,1684025758,13104.278852130003,92.69810336999944,53562.86842800001 2023-05-14,00:56:00.000,134,11021423,14005,0,1684025759,13104.245170579998,92.69105424000008,53562.88240224 2023-05-14,00:56:01.000,134,11021400,14285,0,1684025760,13104.204752719997,92.72629989000416,53562.86144088 2023-05-14,00:56:02.000,134,11021403,14285,0,1684025761,13104.177807480002,92.74039815000287,53562.77060832001 2023-05-14,00:56:03.000,134,11021363,14285,0,1684025762,13104.137389620002,92.77564379999967,53562.72169848001 2023-05-14,00:56:05.000,134,11021444,14285,0,1684025764,13104.150862239992,92.80384032000438,53562.67977576001 2023-05-14,00:56:06.000,134,11021415,14245,0,1684025765,13104.130653309992,92.78269292999903,53562.70073712001 2023-05-14,00:56:07.000,134,11021427,14245,0,1684025766,13104.144125929997,92.83908597000118,53562.707724240005 2023-05-14,00:56:08.000,134,11021427,14125,0,1684025767,13104.110444379992,92.86728248999862,53562.67977576001 2023-05-14,00:56:09.000,134,11021440,14245,0,1684025768,13104.144125929997,92.84613510000054,53562.65182728001 2023-05-14,00:56:10.000,134,11021343,14365,0,1684025769,13104.123916999997,92.86023335999926,53562.73567272 2023-05-14,00:56:11.000,134,11021386,14605,0,1684025770,13104.117180690002,92.90957727000205,53562.64484016 2023-05-14,00:56:12.000,134,11021387,14285,0,1684025771,13104.063290209997,92.90957727000205,53562.67977576001 2023-05-14,00:56:13.000,134,11021401,14245,0,1684025772,13104.016136040002,92.93777378999948,53562.64484016 2023-05-14,00:56:14.000,134,11021391,14045,0,1684025773,13103.995927110002,92.93072466000012,53562.658814400005 2023-05-14,00:56:15.000,134,11021387,14045,0,1684025774,13104.022872349997,92.90957727000205,53562.74265984 2023-05-14,00:56:16.000,134,11021438,14285,0,1684025775,13104.002663419997,92.9166264000014,53562.72868560001 2023-05-14,00:56:17.000,134,11021413,14365,0,1684025776,13103.982454489997,92.90957727000205,53562.64484016 2023-05-14,00:56:18.000,134,11021396,14245,0,1684025777,13103.928564009992,92.94482291999884,53562.658814400005 2023-05-14,00:56:19.000,134,11021401,14165,0,1684025778,13103.881409839996,92.92367553000076,53562.63086592001 2023-05-14,00:56:20.000,134,11021421,14205,0,1684025779,13103.888146149991,92.93072466000012,53562.66580152 2023-05-14,00:56:21.000,134,11021400,14045,0,1684025780,13103.874673530001,92.9166264000014,53562.74265984 2023-05-14,00:56:22.000,134,11021414,14205,0,1684025781,13103.901618769996,92.89547901000333,53562.81253104 2023-05-14,00:56:23.000,134,11021407,14285,0,1684025782,13103.83425567,92.87433161999797,53562.79156968 2023-05-14,00:56:24.000,134,11021445,14445,0,1684025783,13103.76689256999,92.8531842299999,53562.72169848001 2023-05-14,00:56:25.000,134,11021438,14445,0,1684025784,13103.74668363999,92.81088945000374,53562.6238788 2023-05-14,00:56:26.000,134,11021467,14325,0,1684025785,13103.69279316,92.8179385800031,53562.66580152 2023-05-14,00:56:27.000,134,11021396,14165,0,1684025786,13103.699529469995,92.78974205999839,53562.69375 2023-05-14,00:56:28.000,134,11021392,14205,0,1684025787,13103.62543005999,92.74744728000223,53562.65182728001 2023-05-14,00:56:30.000,134,11021433,14205,0,1684025789,13103.61195744,92.7192507600048,53562.74964696001 2023-05-14,00:56:31.000,134,11021400,14245,0,1684025790,13103.57153958,92.7051524999988,53562.79156968 2023-05-14,00:56:33.000,134,11021388,14285,0,1684025792,13103.38292289999,92.66285772000265,53562.64484016 2023-05-14,00:56:34.000,134,11021409,14205,0,1684025793,13103.389659209999,92.63466119999794,53562.63086592001 2023-05-14,00:56:35.000,134,11021416,14325,0,1684025794,13103.32229610999,92.59941555000114,53562.64484016 2023-05-14,00:56:36.000,134,11021434,14325,0,1684025795,13103.254933009994,92.57826816000306,53562.63785304 2023-05-14,00:56:37.000,134,11021436,14125,0,1684025796,13103.174097289993,92.6064646800005,53562.63785304 2023-05-14,00:56:38.000,134,11021417,14205,0,1684025797,13103.221251459989,92.55712076999771,53562.707724240005 2023-05-14,00:56:40.000,134,11021425,14165,0,1684025799,13103.140415739988,92.54302250999899,53562.61689168 2023-05-14,00:56:42.000,134,11021427,14245,0,1684025801,13102.945062749997,92.49367860000348,53562.609904560006 2023-05-14,00:56:43.000,134,11021421,14165,0,1684025802,13102.958535370002,92.49367860000348,53562.6238788 2023-05-14,00:56:44.000,134,11021396,14085,0,1684025803,13102.897908580002,92.47253120999812,53562.67278864 2023-05-14,00:56:46.000,134,11021396,14005,0,1684025805,13102.803600239997,92.41613817000325,53562.56798184 2023-05-14,00:56:48.000,134,11021427,14005,0,1684025807,13102.729500829992,92.40908904000389,53562.56099472001 2023-05-14,00:56:50.000,134,11021437,14205,0,1684025809,13102.608247249991,92.35269600000174,53562.47714928 2023-05-14,00:56:51.000,134,11021407,14045,0,1684025810,13102.561093079996,92.34564687000238,53562.491123520005 2023-05-14,00:56:52.000,134,11021400,14165,0,1684025811,13102.54762045999,92.3597451300011,53562.55400760001 2023-05-14,00:56:53.000,134,11021408,13965,0,1684025812,13102.48699366999,92.37384338999982,53562.540033360005 2023-05-14,00:56:54.000,134,11021450,14445,0,1684025813,13102.480257359995,92.35269600000174,53562.56099472001 2023-05-14,00:56:56.000,134,11021463,14165,0,1684025815,13102.46678473999,92.31040121999831,53562.519072 2023-05-14,00:56:58.000,134,11021420,14125,0,1684025817,13102.359003779995,92.30335208999895,53562.46317504001 2023-05-14,00:56:59.000,134,11021451,14165,0,1684025818,13102.338794849995,92.30335208999895,53562.421252320004 2023-05-14,00:57:00.000,134,11021401,14245,0,1684025819,13102.35226747,92.27515557000152,53562.51208488001 2023-05-14,00:57:01.000,134,11021464,14485,0,1684025820,13102.338794849995,92.33154861000367,53562.4492008 2023-05-14,00:57:02.000,134,11021430,14045,0,1684025821,13102.278168059995,92.30335208999895,53562.442213680006 2023-05-14,00:57:03.000,134,11021439,14205,0,1684025822,13102.24448650999,92.31040121999831,53562.491123520005 2023-05-14,00:57:04.000,134,11021454,14245,0,1684025823,13102.278168059995,92.28925383000023,53562.56798184 2023-05-14,00:57:05.000,134,11021414,14205,0,1684025824,13102.21080496,92.30335208999895,53562.53304624001 2023-05-14,00:57:06.000,134,11021411,14205,0,1684025825,13102.197332339994,92.31745034999767,53562.52605912 2023-05-14,00:57:07.000,134,11021387,14325,0,1684025826,13102.12323292999,92.31040121999831,53562.45618792 2023-05-14,00:57:08.000,134,11021399,14205,0,1684025827,13102.076078759994,92.28220470000088,53562.421252320004 2023-05-14,00:57:09.000,134,11021425,14245,0,1684025828,13102.156914479994,92.31040121999831,53562.49811064 2023-05-14,00:57:10.000,134,11021420,14285,0,1684025829,13102.156914479994,92.2963029599996,53562.58195608001 2023-05-14,00:57:11.000,134,11021392,14085,0,1684025830,13102.12323292999,92.28925383000023,53562.59593032 2023-05-14,00:57:12.000,134,11021387,14245,0,1684025831,13102.136705549994,92.30335208999895,53562.56099472001 2023-05-14,00:57:13.000,134,11021341,14205,0,1684025832,13102.015451969994,92.30335208999895,53562.42823944 2023-05-14,00:57:14.000,134,11021399,14405,0,1684025833,13102.028924589998,92.26810644000216,53562.47714928 2023-05-14,00:57:15.000,134,11021430,14165,0,1684025834,13102.001979349989,92.28220470000088,53562.56099472001 2023-05-14,00:57:16.000,134,11021402,14365,0,1684025835,13101.975034109993,92.24695905000408,53562.51208488001 2023-05-14,00:57:17.000,134,11021397,14245,0,1684025836,13101.954825179993,92.25400818000344,53562.47714928 2023-05-14,00:57:18.000,134,11021401,14085,0,1684025837,13101.948088869998,92.22581165999873,53562.491123520005 2023-05-14,00:57:19.000,134,11021415,14205,0,1684025838,13101.900934699988,92.21876252999937,53562.56099472001 2023-05-14,00:57:20.000,134,11021457,14365,0,1684025839,13101.907671009998,92.16941862000385,53562.51208488001 2023-05-14,00:57:22.000,134,11021420,14085,0,1684025841,13101.779681120002,92.15532035999786,53562.3793296 2023-05-14,00:57:23.000,134,11021415,14365,0,1684025842,13101.739263260002,92.17646775000321,53562.442213680006 2023-05-14,00:57:24.000,134,11021424,14125,0,1684025843,13101.732526949992,92.15532035999786,53562.47016216 2023-05-14,00:57:25.000,134,11021419,14205,0,1684025844,13101.752735879993,92.13417296999978,53562.47016216 2023-05-14,00:57:26.000,134,11021389,14325,0,1684025845,13101.766208499997,92.09187819000363,53562.46317504001 2023-05-14,00:57:27.000,134,11021442,14405,0,1684025846,13101.759472190002,92.07073079999827,53562.43522656001 2023-05-14,00:57:28.000,134,11021433,14165,0,1684025847,13101.705581709997,92.06368166999891,53562.33041976 2023-05-14,00:57:29.000,134,11021438,13965,0,1684025848,13101.692109089992,92.03548515000148,53562.36535536001 2023-05-14,00:57:30.000,134,11021396,14245,0,1684025849,13101.692109089992,92.0143377600034,53562.3793296 2023-05-14,00:57:31.000,134,11021400,14125,0,1684025850,13101.705581709997,92.02138689000276,53562.38631672001 2023-05-14,00:57:32.000,134,11021413,14005,0,1684025851,13101.678636470002,91.97909210999933,53562.30247128 2023-05-14,00:57:33.000,134,11021363,14445,0,1684025852,13101.665163849997,91.96499385000061,53562.33740688 2023-05-14,00:57:34.000,134,11021392,13965,0,1684025853,13101.692109089992,91.95089559000189,53562.35836824 2023-05-14,00:57:35.000,134,11021422,14205,0,1684025854,13101.719054330002,91.95089559000189,53562.39330384001 2023-05-14,00:57:36.000,134,11021442,14045,0,1684025855,13101.772944809993,91.89450254999974,53562.253561440004 2023-05-14,00:57:37.000,134,11021395,14445,0,1684025856,13101.725790639997,91.90860080999846,53562.23260008 2023-05-14,00:57:38.000,134,11021442,14085,0,1684025857,13101.698845400002,91.88745342000038,53562.204651600005 2023-05-14,00:57:39.000,134,11021428,13885,0,1684025858,13101.739263260002,91.88040429000102,53562.2395872 2023-05-14,00:57:41.000,134,11021371,14285,0,1684025860,13101.867253149998,91.82401124999888,53562.204651600005 2023-05-14,00:57:43.000,134,11021414,14245,0,1684025862,13101.921143629988,91.87335516000167,53562.204651600005 2023-05-14,00:57:44.000,134,11021419,14285,0,1684025863,13101.907671009998,91.85925690000295,53562.14176752 2023-05-14,00:57:45.000,134,11021450,14525,0,1684025864,13101.968297799998,91.79581473000144,53562.274522800006 2023-05-14,00:57:46.000,134,11021392,14285,0,1684025865,13101.941352559988,91.82401124999888,53562.26753568001 2023-05-14,00:57:47.000,134,11021426,14405,0,1684025866,13101.968297799998,91.82401124999888,53562.169716 2023-05-14,00:57:48.000,134,11021445,14085,0,1684025867,13102.015451969994,91.82401124999888,53562.24657432001 2023-05-14,00:57:49.000,134,11021427,14005,0,1684025868,13102.136705549994,91.85220777000359,53562.26054856 2023-05-14,00:57:50.000,134,11021420,14285,0,1684025869,13102.129969239999,91.88745342000038,53562.18369024 2023-05-14,00:57:51.000,134,11021407,14045,0,1684025870,13102.109760309999,91.88745342000038,53562.12080616 2023-05-14,00:57:52.000,134,11021445,14245,0,1684025871,13102.21080496,91.92269907000446,53562.11381904 2023-05-14,00:57:53.000,134,11021395,14365,0,1684025872,13102.24448650999,91.95794472000125,53562.12779328001 2023-05-14,00:57:54.000,134,11021396,14045,0,1684025873,13102.27143175,91.97909210999933,53562.1347804 2023-05-14,00:57:55.000,134,11021407,14285,0,1684025874,13102.35226747,91.97204297999997,53562.106831920006 2023-05-14,00:57:57.000,134,11021423,14245,0,1684025876,13102.42636687999,92.02843602000212,53562.07888344001 2023-05-14,00:57:58.000,134,11021420,14165,0,1684025877,13102.53414784,92.05663253999955,53562.18369024 2023-05-14,00:57:59.000,134,11021392,14045,0,1684025878,13102.54762045999,92.03548515000148,53562.1347804 2023-05-14,00:58:01.000,134,11021424,14045,0,1684025880,13102.59477463,92.09187819000363,53562.09285768 2023-05-14,00:58:03.000,134,11021424,14245,0,1684025882,13102.621719869996,92.16941862000385,53562.07189632 2023-05-14,00:58:04.000,134,11021427,14125,0,1684025883,13102.682346659996,92.19761514000129,53562.11381904 2023-05-14,00:58:05.000,134,11021396,14245,0,1684025884,13102.736237140001,92.25400818000344,53562.14176752 2023-05-14,00:58:07.000,134,11021388,14285,0,1684025886,13102.790127619992,92.31040121999831,53562.16272888 2023-05-14,00:58:09.000,134,11021415,14085,0,1684025888,13102.870963339992,92.3597451300011,53562.21163872 2023-05-14,00:58:10.000,134,11021434,14285,0,1684025889,13102.810336549992,92.42318730000261,53562.1347804 2023-05-14,00:58:11.000,134,11021381,14205,0,1684025890,13102.877699650002,92.45138382000005,53562.11381904 2023-05-14,00:58:13.000,134,11021428,14045,0,1684025892,13102.945062749997,92.5077768600022,53562.17670312001 2023-05-14,00:58:14.000,134,11021402,14045,0,1684025893,13102.965271679997,92.52892425000027,53562.12779328001 2023-05-14,00:58:15.000,134,11021408,14245,0,1684025894,13102.972007989993,92.53597337999963,53562.106831920006 2023-05-14,00:58:16.000,134,11021395,13925,0,1684025895,13103.025898469998,92.57826816000306,53562.14176752 2023-05-14,00:58:17.000,134,11021418,14085,0,1684025896,13103.025898469998,92.61351380999986,53562.169716 2023-05-14,00:58:18.000,134,11021406,14245,0,1684025897,13103.059580020003,92.66285772000265,53562.16272888 2023-05-14,00:58:19.000,134,11021430,14405,0,1684025898,13103.025898469998,92.69105424000008,53562.07189632 2023-05-14,00:58:20.000,134,11021376,14245,0,1684025899,13103.093261569993,92.7192507600048,53562.16272888 2023-05-14,00:58:21.000,134,11021383,14005,0,1684025900,13103.120206809988,92.74039815000287,53562.11381904 2023-05-14,00:58:22.000,134,11021383,13965,0,1684025901,13103.187569909998,92.74744728000223,53562.14176752 2023-05-14,00:58:23.000,134,11021399,14165,0,1684025902,13103.241460389989,92.79679118999775,53562.14875464001 2023-05-14,00:58:24.000,134,11021397,14205,0,1684025903,13103.261669319989,92.79679118999775,53562.155741760005 2023-05-14,00:58:25.000,134,11021398,14245,0,1684025904,13103.288614559999,92.86023335999926,53562.14875464001 2023-05-14,00:58:26.000,134,11021424,14325,0,1684025905,13103.288614559999,92.87433161999797,53562.07888344001 2023-05-14,00:58:27.000,134,11021425,14245,0,1684025906,13103.315559799994,92.89547901000333,53562.09984480001 2023-05-14,00:58:28.000,134,11021413,14245,0,1684025907,13103.38292289999,92.90957727000205,53562.169716 2023-05-14,00:58:29.000,134,11021465,14165,0,1684025908,13103.436813379994,92.93072466000012,53562.09984480001 2023-05-14,00:58:30.000,134,11021423,14045,0,1684025909,13103.50417647999,92.93072466000012,53562.155741760005 2023-05-14,00:58:31.000,134,11021393,14165,0,1684025910,13103.51091279,92.95892118000484,53562.19766448001 2023-05-14,00:58:32.000,134,11021394,14325,0,1684025911,13103.54459433999,92.98711770000227,53562.14875464001 2023-05-14,00:58:33.000,134,11021406,14245,0,1684025912,13103.558066959995,93.05055987000378,53562.09285768 2023-05-14,00:58:34.000,134,11021439,14245,0,1684025913,13103.598484819995,93.05055987000378,53562.169716 2023-05-14,00:58:35.000,134,11021418,14045,0,1684025914,13103.63216637,93.05760900000314,53562.18369024 2023-05-14,00:58:36.000,134,11021362,14205,0,1684025915,13103.598484819995,93.07170726000186,53562.09984480001 2023-05-14,00:58:37.000,134,11021405,14285,0,1684025916,13103.6523753,93.0646581300025,53562.19766448001 2023-05-14,00:58:38.000,134,11021446,14245,0,1684025917,13103.74668363999,93.0646581300025,53562.26054856 2023-05-14,00:58:39.000,134,11021418,13965,0,1684025918,13103.76689256999,93.0999037799993,53562.24657432001 2023-05-14,00:58:40.000,134,11021397,14005,0,1684025919,13103.699529469995,93.0999037799993,53562.12779328001 2023-05-14,00:58:41.000,134,11021415,14245,0,1684025920,13103.820783049996,93.0999037799993,53562.19766448001 2023-05-14,00:58:42.000,134,11021393,14045,0,1684025921,13103.739947329996,93.09285464999994,53562.169716 2023-05-14,00:58:43.000,134,11021432,14045,0,1684025922,13103.800574119996,93.09285464999994,53562.14875464001 2023-05-14,00:58:44.000,134,11021419,14165,0,1684025923,13103.840991979996,93.12105117000465,53562.22561296001 2023-05-14,00:58:45.000,134,11021409,14245,0,1684025924,13103.901618769996,93.07875639000122,53562.21862584001 2023-05-14,00:58:46.000,134,11021446,13965,0,1684025925,13103.888146149991,93.10695290999865,53562.22561296001 2023-05-14,00:58:47.000,134,11021404,14005,0,1684025926,13103.928564009992,93.08580552000058,53562.16272888 2023-05-14,00:58:48.000,134,11021389,13885,0,1684025927,13103.989190799992,93.10695290999865,53562.26753568001 2023-05-14,00:58:49.000,134,11021398,14085,0,1684025928,13103.982454489997,93.09285464999994,53562.19766448001 2023-05-14,00:58:51.000,134,11021433,13925,0,1684025930,13104.043081279997,93.07170726000186,53562.19067736 2023-05-14,00:58:52.000,134,11021421,14245,0,1684025931,13103.962245559997,93.08580552000058,53562.17670312001 2023-05-14,00:58:53.000,134,11021398,14125,0,1684025932,13104.016136040002,93.07875639000122,53562.14875464001 2023-05-14,00:58:54.000,134,11021445,13925,0,1684025933,13104.103708069997,93.05055987000378,53562.204651600005 2023-05-14,00:58:55.000,134,11021410,14045,0,1684025934,13104.144125929997,93.03646160999779,53562.2395872 2023-05-14,00:58:56.000,134,11021412,14045,0,1684025935,13104.130653309992,93.05055987000378,53562.26054856 2023-05-14,00:58:58.000,134,11021373,14125,0,1684025937,13104.117180690002,93.07170726000186,53562.17670312001 2023-05-14,00:58:59.000,134,11021445,14245,0,1684025938,13104.157598550002,93.05760900000314,53562.169716 2023-05-14,00:59:01.000,134,11021421,14405,0,1684025940,13104.164334859997,93.04351074000442,53562.155741760005 2023-05-14,00:59:02.000,134,11021381,13965,0,1684025941,13104.177807480002,93.02941247999843,53562.11381904 2023-05-14,00:59:03.000,134,11021383,13885,0,1684025942,13104.238434270002,93.07875639000122,53562.21163872 2023-05-14,00:59:04.000,134,11021340,14245,0,1684025943,13104.218225340002,93.07170726000186,53562.12779328001 2023-05-14,00:59:05.000,134,11021403,14125,0,1684025944,13104.184543789997,93.0646581300025,53562.085870560004 2023-05-14,00:59:06.000,134,11021423,14045,0,1684025945,13104.191280099993,93.04351074000442,53562.07888344001 2023-05-14,00:59:07.000,134,11021419,13965,0,1684025946,13104.231697959993,93.03646160999779,53562.12080616 2023-05-14,00:59:08.000,134,11021403,14205,0,1684025947,13104.211489029993,93.05055987000378,53562.106831920006 2023-05-14,00:59:09.000,134,11021384,14045,0,1684025948,13104.150862239992,93.0646581300025,53562.07888344001 2023-05-14,00:59:10.000,134,11021413,14245,0,1684025949,13104.177807480002,93.02236334999907,53562.0649092 2023-05-14,00:59:11.000,134,11021413,14085,0,1684025950,13104.238434270002,93.07875639000122,53562.12080616 2023-05-14,00:59:12.000,134,11021368,14245,0,1684025951,13104.211489029993,93.05055987000378,53562.106831920006 2023-05-14,00:59:13.000,134,11021409,14245,0,1684025952,13104.171071169993,93.09285464999994,53562.07888344001 2023-05-14,00:59:14.000,134,11021398,14245,0,1684025953,13104.157598550002,93.0646581300025,53562.07189632 2023-05-14,00:59:15.000,134,11021387,14245,0,1684025954,13104.157598550002,93.0646581300025,53562.01599936 2023-05-14,00:59:16.000,134,11021393,14005,0,1684025955,13104.157598550002,93.11400203999801,53562.00202512 2023-05-14,00:59:17.000,134,11021390,14245,0,1684025956,13104.224961649998,93.09285464999994,53562.0649092 2023-05-14,00:59:18.000,134,11021443,14285,0,1684025957,13104.211489029993,93.09285464999994,53562.09984480001 2023-05-14,00:59:19.000,134,11021406,14045,0,1684025958,13104.184543789997,93.12105117000465,53562.07189632 2023-05-14,00:59:20.000,134,11021389,14245,0,1684025959,13104.117180690002,93.11400203999801,53562.02298648 2023-05-14,00:59:21.000,134,11021425,14045,0,1684025960,13104.198016410002,93.0646581300025,53561.94612816 2023-05-14,00:59:22.000,134,11021422,14165,0,1684025961,13104.123916999997,93.07875639000122,53562.05093496001 2023-05-14,00:59:23.000,134,11021382,14325,0,1684025962,13104.130653309992,93.08580552000058,53561.988050880005 2023-05-14,00:59:24.000,134,11021416,14125,0,1684025963,13104.117180690002,93.07875639000122,53561.9251668 2023-05-14,00:59:25.000,134,11021388,14205,0,1684025964,13104.110444379992,93.07875639000122,53561.93215392001 2023-05-14,00:59:26.000,134,11021401,14165,0,1684025965,13104.164334859997,93.03646160999779,53561.988050880005 2023-05-14,00:59:27.000,134,11021424,14405,0,1684025966,13104.144125929997,93.0646581300025,53561.97407664 2023-05-14,00:59:28.000,134,11021411,13925,0,1684025967,13104.157598550002,93.05055987000378,53561.97407664 2023-05-14,00:59:29.000,134,11021386,14405,0,1684025968,13104.110444379992,93.08580552000058,53561.87625696 2023-05-14,00:59:30.000,134,11021403,14165,0,1684025969,13104.096971760002,93.05055987000378,53561.97407664 2023-05-14,00:59:31.000,134,11021366,14405,0,1684025970,13104.130653309992,93.02941247999843,53561.95311528 2023-05-14,00:59:32.000,134,11021415,14165,0,1684025971,13104.063290209997,93.04351074000442,53561.84830848 2023-05-14,00:59:33.000,134,11021420,14325,0,1684025972,13104.096971760002,93.05760900000314,53561.8552956 2023-05-14,00:59:34.000,134,11021399,14485,0,1684025973,13104.036344970002,93.07875639000122,53561.86228272001 2023-05-14,00:59:35.000,134,11021400,14245,0,1684025974,13104.002663419997,93.02941247999843,53561.77843728 2023-05-14,00:59:36.000,134,11021449,14245,0,1684025975,13103.995927110002,93.02941247999843,53561.79241152001 2023-05-14,00:59:37.000,134,11021416,14245,0,1684025976,13103.989190799992,93.05760900000314,53561.79939864 2023-05-14,00:59:38.000,134,11021386,14325,0,1684025977,13103.995927110002,93.0646581300025,53561.83433424 2023-05-14,00:59:39.000,134,11021414,14245,0,1684025978,13103.942036629996,93.07170726000186,53561.70856608 2023-05-14,00:59:40.000,134,11021402,14085,0,1684025979,13103.935300320001,93.03646160999779,53561.67363048001 2023-05-14,00:59:41.000,134,11021402,14165,0,1684025980,13104.009399729992,93.0646581300025,53561.81337288001 2023-05-14,00:59:42.000,134,11021419,14485,0,1684025981,13104.029608659992,93.03646160999779,53561.82734712 2023-05-14,00:59:43.000,134,11021438,14285,0,1684025982,13104.036344970002,93.05055987000378,53561.81337288001 2023-05-14,00:59:44.000,134,11021433,14165,0,1684025983,13104.036344970002,93.05055987000378,53561.76446304001 2023-05-14,00:59:45.000,134,11021386,14045,0,1684025984,13103.975718180001,93.07875639000122,53561.64568200001 2023-05-14,00:59:46.000,134,11021420,14685,0,1684025985,13104.016136040002,93.05760900000314,53561.69459184001 2023-05-14,00:59:47.000,134,11021363,14285,0,1684025986,13104.016136040002,93.07170726000186,53561.72952744 2023-05-14,00:59:48.000,134,11021398,13965,0,1684025987,13104.036344970002,93.07170726000186,53561.73651456 2023-05-14,00:59:49.000,134,11021392,14245,0,1684025988,13104.002663419997,93.12810030000401,53561.66664336 2023-05-14,00:59:50.000,134,11021361,14285,0,1684025989,13103.995927110002,93.07875639000122,53561.71555320001 2023-05-14,00:59:51.000,134,11021433,14325,0,1684025990,13104.049817589992,93.08580552000058,53561.73651456 2023-05-14,00:59:52.000,134,11021444,14245,0,1684025991,13104.016136040002,93.09285464999994,53561.74350168001 2023-05-14,00:59:53.000,134,11021374,14245,0,1684025992,13103.975718180001,93.0999037799993,53561.74350168001 2023-05-14,00:59:54.000,134,11021392,14045,0,1684025993,13103.975718180001,93.11400203999801,53561.771450160006 2023-05-14,00:59:55.000,134,11021405,14205,0,1684025994,13103.995927110002,93.15629682000144,53561.70856608 2023-05-14,00:59:56.000,134,11021416,14165,0,1684025995,13103.962245559997,93.15629682000144,53561.77843728 2023-05-14,00:59:57.000,134,11021402,13965,0,1684025996,13104.016136040002,93.12810030000401,53561.7854244 2023-05-14,00:59:58.000,134,11021408,14045,0,1684025997,13104.036344970002,93.12105117000465,53561.7854244 2023-05-14,00:59:59.000,134,11021407,14165,0,1684025998,13104.056553900002,93.14219856000273,53561.8552956 2023-05-14,01:00:00.000,134,11021433,14365,0,1684025999,13104.009399729992,93.14924769000208,53561.8552956 2023-05-14,01:00:01.000,134,11021409,14165,0,1684026000,13104.029608659992,93.17039508000016,53561.84830848 2023-05-14,01:00:02.000,134,11021427,14005,0,1684026001,13104.070026519992,93.1633459500008,53561.8552956 2023-05-14,01:00:03.000,134,11021371,14165,0,1684026002,13104.110444379992,93.12105117000465,53561.84830848 2023-05-14,01:00:04.000,134,11021442,14325,0,1684026003,13104.036344970002,93.18449333999888,53561.81337288001 2023-05-14,01:00:05.000,134,11021417,14245,0,1684026004,13104.016136040002,93.18449333999888,53561.88324408001 2023-05-14,01:00:06.000,134,11021415,14205,0,1684026005,13104.016136040002,93.18449333999888,53561.918179680004 2023-05-14,01:00:07.000,134,11021406,13965,0,1684026006,13104.029608659992,93.18449333999888,53561.97407664 2023-05-14,01:00:08.000,134,11021419,14045,0,1684026007,13104.002663419997,93.17039508000016,53561.90420544 2023-05-14,01:00:09.000,134,11021386,14085,0,1684026008,13103.982454489997,93.22678812000231,53561.79939864 2023-05-14,01:00:10.000,134,11021454,13965,0,1684026009,13103.962245559997,93.2126898600036,53561.84132136001 2023-05-14,01:00:11.000,134,11021400,14205,0,1684026010,13103.989190799992,93.24088638000103,53561.83433424 2023-05-14,01:00:12.000,134,11021382,14125,0,1684026011,13104.022872349997,93.19154246999824,53561.91119256001 2023-05-14,01:00:13.000,134,11021439,13925,0,1684026012,13104.036344970002,93.21973899000295,53561.96708952 2023-05-14,01:00:14.000,134,11021435,14125,0,1684026013,13103.982454489997,93.21973899000295,53561.96708952 2023-05-14,01:00:15.000,134,11021418,14245,0,1684026014,13103.968981869992,93.2126898600036,53561.98106376001 2023-05-14,01:00:16.000,134,11021425,14045,0,1684026015,13103.982454489997,93.2126898600036,53562.00202512 2023-05-14,01:00:17.000,134,11021379,14365,0,1684026016,13103.908355079991,93.22678812000231,53561.988050880005 2023-05-14,01:00:18.000,134,11021408,14285,0,1684026017,13103.901618769996,93.2126898600036,53562.00202512 2023-05-14,01:00:19.000,134,11021413,14005,0,1684026018,13103.854464600001,93.24793551000039,53561.91119256001 2023-05-14,01:00:20.000,134,11021384,14205,0,1684026019,13103.827519359991,93.26908289999847,53561.95311528 2023-05-14,01:00:21.000,134,11021377,14165,0,1684026020,13103.874673530001,93.29727942000318,53561.988050880005 2023-05-14,01:00:22.000,134,11021414,14285,0,1684026021,13103.861200909996,93.26908289999847,53562.00202512 2023-05-14,01:00:23.000,134,11021415,14085,0,1684026022,13103.854464600001,93.28318116000446,53562.00202512 2023-05-14,01:00:24.000,134,11021393,14245,0,1684026023,13103.800574119996,93.27613202999783,53562.00202512 2023-05-14,01:00:25.000,134,11021396,14045,0,1684026024,13103.71300209,93.28318116000446,53561.96010240001 2023-05-14,01:00:26.000,134,11021410,14045,0,1684026025,13103.66584791999,93.3113776800019,53561.96708952 2023-05-14,01:00:27.000,134,11021405,14005,0,1684026026,13103.64563898999,93.29727942000318,53561.98106376001 2023-05-14,01:00:28.000,134,11021384,14045,0,1684026027,13103.64563898999,93.26908289999847,53561.96708952 2023-05-14,01:00:29.000,134,11021359,14285,0,1684026028,13103.59174851,93.30432855000254,53561.91119256001 2023-05-14,01:00:30.000,134,11021386,14125,0,1684026029,13103.558066959995,93.30432855000254,53561.96010240001 2023-05-14,01:00:31.000,134,11021393,14125,0,1684026030,13103.59174851,93.30432855000254,53561.97407664 2023-05-14,01:00:32.000,134,11021403,14085,0,1684026031,13103.54459433999,93.31842681000126,53561.995038 2023-05-14,01:00:33.000,134,11021404,14245,0,1684026032,13103.49070386,93.33252506999997,53561.93215392001 2023-05-14,01:00:34.000,134,11021400,14245,0,1684026033,13103.436813379994,93.31842681000126,53561.89023120001 2023-05-14,01:00:35.000,134,11021399,14045,0,1684026034,13103.369450279999,93.38891811000212,53561.93215392001 2023-05-14,01:00:36.000,134,11021372,14085,0,1684026035,13103.329032419999,93.36777072000405,53561.93215392001 2023-05-14,01:00:37.000,134,11021423,14245,0,1684026036,13103.355977659994,93.35367245999805,53561.918179680004 2023-05-14,01:00:38.000,134,11021397,14205,0,1684026037,13103.369450279999,93.34662332999869,53561.93215392001 2023-05-14,01:00:39.000,134,11021450,14125,0,1684026038,13103.315559799994,93.35367245999805,53561.90420544 2023-05-14,01:00:40.000,134,11021401,14205,0,1684026039,13103.241460389989,93.38186898000276,53561.89721832 2023-05-14,01:00:41.000,134,11021397,14245,0,1684026040,13103.214515149994,93.36777072000405,53561.90420544 2023-05-14,01:00:42.000,134,11021391,13925,0,1684026041,13103.201042529989,93.38186898000276,53561.91119256001 2023-05-14,01:00:43.000,134,11021399,14085,0,1684026042,13103.174097289993,93.41711462999956,53561.91119256001 2023-05-14,01:00:44.000,134,11021390,14005,0,1684026043,13103.106734189998,93.4100655000002,53561.918179680004 2023-05-14,01:00:45.000,134,11021365,14245,0,1684026044,13103.106734189998,93.43121288999828,53561.91119256001 2023-05-14,01:00:46.000,134,11021415,14245,0,1684026045,13103.113470499993,93.36072159000469,53562.00202512 2023-05-14,01:00:47.000,134,11021371,14045,0,1684026046,13103.106734189998,93.39596724000148,53562.085870560004 2023-05-14,01:00:48.000,134,11021401,14165,0,1684026047,13103.073052639993,93.40301637000084,53562.07189632 2023-05-14,01:00:49.000,134,11021404,14565,0,1684026048,13102.978744300002,93.43826202000491,53561.93215392001 2023-05-14,01:00:50.000,134,11021427,14485,0,1684026049,13102.978744300002,93.4100655000002,53561.91119256001 2023-05-14,01:00:51.000,134,11021411,14045,0,1684026050,13102.945062749997,93.47350767000171,53561.86228272001 2023-05-14,01:00:52.000,134,11021439,14285,0,1684026051,13102.945062749997,93.45236028000363,53561.939141040006 2023-05-14,01:00:53.000,134,11021421,14005,0,1684026052,13102.931590129992,93.45236028000363,53561.97407664 2023-05-14,01:00:54.000,134,11021424,14405,0,1684026053,13102.803600239997,93.45940941000299,53561.89721832 2023-05-14,01:00:55.000,134,11021403,14245,0,1684026054,13102.769918689992,93.45236028000363,53561.96708952 2023-05-14,01:00:57.000,134,11021417,14205,0,1684026056,13102.689082969991,93.50170418999915,53562.0649092 2023-05-14,01:00:58.000,134,11021416,14205,0,1684026057,13102.628456179991,93.5087533199985,53562.036960720005 2023-05-14,01:00:59.000,134,11021371,13885,0,1684026058,13102.588038319991,93.54399897000258,53561.988050880005 2023-05-14,01:01:00.000,134,11021433,14165,0,1684026059,13102.540884149996,93.57219549000001,53561.96010240001 2023-05-14,01:01:01.000,134,11021414,14045,0,1684026060,13102.581302009996,93.55104810000194,53562.01599936 2023-05-14,01:01:02.000,134,11021398,14525,0,1684026061,13102.52741152999,93.5228515800045,53561.988050880005 2023-05-14,01:01:03.000,134,11021408,13965,0,1684026062,13102.48699366999,93.53694984000322,53562.02298648 2023-05-14,01:01:04.000,134,11021402,13965,0,1684026063,13102.359003779995,93.56514636000065,53561.96708952 2023-05-14,01:01:05.000,134,11021395,13925,0,1684026064,13102.29164068,93.6215394000028,53562.00202512 2023-05-14,01:01:06.000,134,11021425,14085,0,1684026065,13102.14344185999,93.6567850499996,53561.869269840005 2023-05-14,01:01:07.000,134,11021408,14085,0,1684026066,13102.14344185999,93.64973592000024,53561.90420544 2023-05-14,01:01:08.000,134,11021402,14085,0,1684026067,13102.116496619994,93.6567850499996,53561.96708952 2023-05-14,01:01:09.000,134,11021408,14005,0,1684026068,13102.028924589998,93.69907983000303,53561.86228272001 2023-05-14,01:01:10.000,134,11021356,14045,0,1684026069,13102.062606139989,93.69907983000303,53561.89721832 2023-05-14,01:01:11.000,134,11021361,14125,0,1684026070,13101.988506729998,93.71317809000175,53561.84132136001 2023-05-14,01:01:12.000,134,11021429,14365,0,1684026071,13101.907671009998,93.7554728699979,53561.81337288001 2023-05-14,01:01:13.000,134,11021420,14245,0,1684026072,13101.847044219998,93.79071852000197,53561.83433424 2023-05-14,01:01:14.000,134,11021356,14205,0,1684026073,13101.799890050002,93.80481678000069,53561.87625696 2023-05-14,01:01:15.000,134,11021374,14285,0,1684026074,13101.766208499997,93.84006243000476,53561.87625696 2023-05-14,01:01:16.000,134,11021358,14085,0,1684026075,13101.638218610002,93.8682589500022,53561.7854244 2023-05-14,01:01:17.000,134,11021398,14005,0,1684026076,13101.591064439992,93.89645546999964,53561.80638576 2023-05-14,01:01:18.000,134,11021374,13965,0,1684026077,13101.570855509992,93.88940634000028,53561.84830848 2023-05-14,01:01:19.000,134,11021432,14045,0,1684026078,13101.577591820002,93.94579938000243,53561.7854244 2023-05-14,01:01:20.000,134,11021418,14245,0,1684026079,13101.537173960001,93.9669467700005,53561.869269840005 2023-05-14,01:01:21.000,134,11021387,14565,0,1684026080,13101.409184069991,94.04448720000073,53561.75747592 2023-05-14,01:01:22.000,134,11021446,14125,0,1684026081,13101.37550252,94.06563458999881,53561.86228272001 2023-05-14,01:01:23.000,134,11021393,13965,0,1684026082,13101.362029899996,94.1149785000016,53561.82734712 2023-05-14,01:01:24.000,134,11021370,14045,0,1684026083,13101.362029899996,94.10792937000224,53561.84132136001 2023-05-14,01:01:25.000,134,11021398,14085,0,1684026084,13101.24751262999,94.15727327999775,53561.77843728 2023-05-14,01:01:26.000,134,11021414,13965,0,1684026085,13101.22730369999,94.10792937000224,53561.84132136001 2023-05-14,01:01:27.000,134,11021448,14205,0,1684026086,13101.281194179996,94.16432241000439,53561.87625696 2023-05-14,01:01:28.000,134,11021398,14125,0,1684026087,13101.20709476999,94.1502241499984,53561.84830848 2023-05-14,01:01:29.000,134,11021417,14205,0,1684026088,13101.15320429,94.22071544999926,53561.77843728 2023-05-14,01:01:30.000,134,11021389,13925,0,1684026089,13101.11278643,94.22776457999862,53561.74350168001 2023-05-14,01:01:31.000,134,11021378,14405,0,1684026090,13100.98479653999,94.28415762000077,53561.72254032001 2023-05-14,01:01:32.000,134,11021360,14245,0,1684026091,13100.98479653999,94.30530500999885,53561.71555320001 2023-05-14,01:01:33.000,134,11021425,14405,0,1684026092,13101.018478089994,94.361698050001,53561.750488800004 2023-05-14,01:01:34.000,134,11021395,14245,0,1684026093,13101.00500546999,94.31940327000484,53561.7854244 2023-05-14,01:01:35.000,134,11021414,14245,0,1684026094,13100.98479653999,94.36874718000036,53561.68760472 2023-05-14,01:01:36.000,134,11021369,14165,0,1684026095,13101.018478089994,94.37579630999971,53561.75747592 2023-05-14,01:01:37.000,134,11021422,14205,0,1684026096,13100.92416974999,94.41809109000314,53561.72254032001 2023-05-14,01:01:38.000,134,11021382,14045,0,1684026097,13100.97132392,94.43923848000122,53561.75747592 2023-05-14,01:01:39.000,134,11021388,14205,0,1684026098,13100.863542959989,94.48153326000465,53561.66664336 2023-05-14,01:01:40.000,134,11021400,14045,0,1684026099,13100.870279269999,94.51677891000145,53561.64568200001 2023-05-14,01:01:41.000,134,11021401,14085,0,1684026100,13100.890488199999,94.54497542999889,53561.701578960005 2023-05-14,01:01:42.000,134,11021399,14365,0,1684026101,13100.870279269999,94.51677891000145,53561.66664336 2023-05-14,01:01:43.000,134,11021378,14125,0,1684026102,13100.856806649994,94.52382804000081,53561.70856608 2023-05-14,01:01:44.000,134,11021441,14045,0,1684026103,13100.856806649994,94.53087717000017,53561.70856608 2023-05-14,01:01:45.000,134,11021392,14005,0,1684026104,13100.796179859994,94.5731719500036,53561.64568200001 2023-05-14,01:01:46.000,134,11021383,14125,0,1684026105,13100.755761999993,94.58022108000296,53561.62472064001 2023-05-14,01:01:48.000,134,11021407,14085,0,1684026107,13100.715344139993,94.55202455999824,53561.68760472 2023-05-14,01:01:49.000,134,11021370,14165,0,1684026108,13100.715344139993,94.58727021000232,53561.59677216001 2023-05-14,01:01:50.000,134,11021377,14005,0,1684026109,13100.695135209993,94.6084176000004,53561.64568200001 2023-05-14,01:01:52.000,134,11021429,14045,0,1684026111,13100.681662589988,94.59431934000168,53561.603759280006 2023-05-14,01:01:53.000,134,11021389,14325,0,1684026112,13100.614299489993,94.64366325000447,53561.5408752 2023-05-14,01:01:54.000,134,11021406,13965,0,1684026113,13100.614299489993,94.6084176000004,53561.56183656 2023-05-14,01:01:55.000,134,11021388,13965,0,1684026114,13100.486309599997,94.63661411999783,53561.45702976001 2023-05-14,01:01:56.000,134,11021432,14405,0,1684026115,13100.513254839992,94.6084176000004,53561.45702976001 2023-05-14,01:01:57.000,134,11021375,14405,0,1684026116,13100.459364360002,94.63661411999783,53561.42209416 2023-05-14,01:01:58.000,134,11021361,14165,0,1684026117,13100.439155430002,94.6084176000004,53561.436068400006 2023-05-14,01:01:59.000,134,11021385,13845,0,1684026118,13100.445891739997,94.6084176000004,53561.46401688 2023-05-14,01:02:00.000,134,11021415,13845,0,1684026119,13100.445891739997,94.51677891000145,53561.46401688 2023-05-14,01:02:01.000,134,11021391,14285,0,1684026120,13100.351583399992,94.54497542999889,53561.31030024001 2023-05-14,01:02:02.000,134,11021433,14125,0,1684026121,13100.304429229996,94.53087717000017,53561.27536464 2023-05-14,01:02:04.000,134,11021371,14125,0,1684026123,13100.392001259992,94.47448412999802,53561.33824872001 2023-05-14,01:02:05.000,134,11021404,14045,0,1684026124,13100.371792329992,94.49563152000337,53561.35921008001 2023-05-14,01:02:06.000,134,11021388,14325,0,1684026125,13100.358319710002,94.46743499999866,53561.42209416 2023-05-14,01:02:08.000,134,11021407,14205,0,1684026127,13100.324638159997,94.48153326000465,53561.37318432 2023-05-14,01:02:09.000,134,11021359,13845,0,1684026128,13100.264011369996,94.49563152000337,53561.25440328 2023-05-14,01:02:10.000,134,11021454,14605,0,1684026129,13100.277483990001,94.48153326000465,53561.296326 2023-05-14,01:02:11.000,134,11021444,14245,0,1684026130,13100.270747679991,94.50972978000209,53561.317287360005 2023-05-14,01:02:12.000,134,11021396,14325,0,1684026131,13100.270747679991,94.46743499999866,53561.247416160004 2023-05-14,01:02:13.000,134,11021360,14125,0,1684026132,13100.257275060001,94.48858239000401,53561.149596480005 2023-05-14,01:02:14.000,134,11021405,14085,0,1684026133,13100.317901850001,94.4603858699993,53561.19151920001 2023-05-14,01:02:15.000,134,11021401,14165,0,1684026134,13100.324638159997,94.46743499999866,53561.27536464 2023-05-14,01:02:16.000,134,11021392,14205,0,1684026135,13100.344847089997,94.41809109000314,53561.28933888001 2023-05-14,01:02:17.000,134,11021395,14325,0,1684026136,13100.344847089997,94.43218935000186,53561.2264548 2023-05-14,01:02:18.000,134,11021372,14365,0,1684026137,13100.351583399992,94.38284543999907,53561.24042904001 2023-05-14,01:02:19.000,134,11021396,14205,0,1684026138,13100.311165539992,94.4251402200025,53561.21248056001 2023-05-14,01:02:20.000,134,11021375,14285,0,1684026139,13100.304429229996,94.43218935000186,53561.17754496 2023-05-14,01:02:21.000,134,11021402,14565,0,1684026140,13100.297692920001,94.46743499999866,53561.19151920001 2023-05-14,01:02:22.000,134,11021397,14445,0,1684026141,13100.398737570002,94.43923848000122,53561.23344192 2023-05-14,01:02:23.000,134,11021371,14365,0,1684026142,13100.371792329992,94.46743499999866,53561.18453208 2023-05-14,01:02:24.000,134,11021449,14165,0,1684026143,13100.371792329992,94.44628761000058,53561.198506320005 2023-05-14,01:02:25.000,134,11021358,14085,0,1684026144,13100.290956609992,94.43218935000186,53561.12863512 2023-05-14,01:02:26.000,134,11021388,14085,0,1684026145,13100.358319710002,94.45333673999994,53561.21248056001 2023-05-14,01:02:27.000,134,11021386,14085,0,1684026146,13100.365056019997,94.4603858699993,53561.17055784001 2023-05-14,01:02:28.000,134,11021383,14485,0,1684026147,13100.378528640002,94.46743499999866,53561.14260936001 2023-05-14,01:02:30.000,134,11021393,14205,0,1684026149,13100.371792329992,94.41104196000379,53561.17055784001 2023-05-14,01:02:31.000,134,11021396,14045,0,1684026150,13100.432419119992,94.41809109000314,53561.1565836 2023-05-14,01:02:32.000,134,11021383,13925,0,1684026151,13100.412210189992,94.40399283000443,53561.16357072 2023-05-14,01:02:34.000,134,11021381,14205,0,1684026153,13100.365056019997,94.43923848000122,53561.12164800001 2023-05-14,01:02:35.000,134,11021348,14005,0,1684026154,13100.398737570002,94.43218935000186,53561.14260936001 2023-05-14,01:02:36.000,134,11021386,14085,0,1684026155,13100.425682809997,94.43218935000186,53561.18453208 2023-05-14,01:02:37.000,134,11021391,14405,0,1684026156,13100.459364360002,94.4251402200025,53561.2264548 2023-05-14,01:02:38.000,134,11021414,14205,0,1684026157,13100.479573290002,94.41809109000314,53561.219467680006 2023-05-14,01:02:39.000,134,11021426,14245,0,1684026158,13100.506518529997,94.38284543999907,53561.149596480005 2023-05-14,01:02:40.000,134,11021367,14525,0,1684026159,13100.560409010002,94.36874718000036,53561.18453208 2023-05-14,01:02:41.000,134,11021420,14285,0,1684026160,13100.600826870002,94.39694369999779,53561.12863512 2023-05-14,01:02:42.000,134,11021377,14245,0,1684026161,13100.587354249998,94.38989456999843,53561.100686640006 2023-05-14,01:02:43.000,134,11021421,14085,0,1684026162,13100.567145319998,94.40399283000443,53561.10767376 2023-05-14,01:02:44.000,134,11021422,14045,0,1684026163,13100.621035800003,94.40399283000443,53561.09369952001 2023-05-14,01:02:45.000,134,11021394,14125,0,1684026164,13100.674926279993,94.39694369999779,53561.12164800001 2023-05-14,01:02:46.000,134,11021412,14325,0,1684026165,13100.695135209993,94.41104196000379,53561.11466088 2023-05-14,01:02:47.000,134,11021365,14325,0,1684026166,13100.661453659988,94.39694369999779,53561.05876392 2023-05-14,01:02:48.000,134,11021382,14165,0,1684026167,13100.701871519988,94.41809109000314,53561.09369952001 2023-05-14,01:02:49.000,134,11021389,14125,0,1684026168,13100.728816759998,94.39694369999779,53561.03780256 2023-05-14,01:02:50.000,134,11021407,14045,0,1684026169,13100.755761999993,94.38989456999843,53561.07273816001 2023-05-14,01:02:51.000,134,11021391,14445,0,1684026170,13100.782707239989,94.40399283000443,53561.00286696001 2023-05-14,01:02:52.000,134,11021392,14365,0,1684026171,13100.775970929993,94.40399283000443,53561.00286696001 2023-05-14,01:02:53.000,134,11021395,14125,0,1684026172,13100.796179859994,94.4251402200025,53561.03780256 2023-05-14,01:02:54.000,134,11021445,13885,0,1684026173,13100.863542959989,94.40399283000443,53561.03780256 2023-05-14,01:02:55.000,134,11021420,14565,0,1684026174,13100.90396081999,94.43218935000186,53561.06575104 2023-05-14,01:02:56.000,134,11021399,14165,0,1684026175,13100.910697129999,94.43218935000186,53561.079725280004 2023-05-14,01:02:57.000,134,11021392,14405,0,1684026176,13100.897224509994,94.47448412999802,53560.89806016 2023-05-14,01:02:58.000,134,11021374,14445,0,1684026177,13100.94437867999,94.45333673999994,53560.97491848001 2023-05-14,01:02:59.000,134,11021427,14125,0,1684026178,13100.99153285,94.41809109000314,53560.91902152 2023-05-14,01:03:00.000,134,11021352,14565,0,1684026179,13100.978060229994,94.41104196000379,53560.90504728001 2023-05-14,01:03:01.000,134,11021394,14045,0,1684026180,13101.03195071,94.4251402200025,53560.87709880001 2023-05-14,01:03:03.000,134,11021355,14565,0,1684026182,13101.12625904999,94.43923848000122,53560.92600864001 2023-05-14,01:03:04.000,134,11021371,14085,0,1684026183,13101.159940599995,94.4603858699993,53560.96793136 2023-05-14,01:03:05.000,134,11021405,14405,0,1684026184,13101.17341322,94.47448412999802,53560.884085920006 2023-05-14,01:03:06.000,134,11021392,14245,0,1684026185,13101.14646797999,94.48858239000401,53560.8421632 2023-05-14,01:03:07.000,134,11021417,14245,0,1684026186,13101.21383108,94.48153326000465,53560.87709880001 2023-05-14,01:03:08.000,134,11021408,14285,0,1684026187,13101.26772155999,94.47448412999802,53560.93998288 2023-05-14,01:03:09.000,134,11021416,14085,0,1684026188,13101.388975139991,94.50972978000209,53560.96094424 2023-05-14,01:03:10.000,134,11021395,14405,0,1684026189,13101.33508466,94.50972978000209,53560.96094424 2023-05-14,01:03:11.000,134,11021407,14045,0,1684026190,13101.463074549996,94.47448412999802,53560.981905600005 2023-05-14,01:03:12.000,134,11021354,14205,0,1684026191,13101.449601929991,94.47448412999802,53560.92600864001 2023-05-14,01:03:13.000,134,11021425,14365,0,1684026192,13101.456338240001,94.49563152000337,53560.82818896 2023-05-14,01:03:14.000,134,11021357,14365,0,1684026193,13101.469810859991,94.4603858699993,53560.85613744001 2023-05-14,01:03:15.000,134,11021426,13925,0,1684026194,13101.570855509992,94.48153326000465,53560.8421632 2023-05-14,01:03:16.000,134,11021420,14245,0,1684026195,13101.584328129997,94.48153326000465,53560.80024048 2023-05-14,01:03:17.000,134,11021350,14125,0,1684026196,13101.651691229992,94.48858239000401,53560.78626624001 2023-05-14,01:03:18.000,134,11021405,14285,0,1684026197,13101.671900159992,94.48858239000401,53560.772292 2023-05-14,01:03:19.000,134,11021387,14245,0,1684026198,13101.786417429998,94.47448412999802,53560.84915032 2023-05-14,01:03:21.000,134,11021403,14445,0,1684026200,13101.867253149998,94.45333673999994,53560.82120184 2023-05-14,01:03:22.000,134,11021385,14245,0,1684026201,13101.853780529993,94.46743499999866,53560.87709880001 2023-05-14,01:03:23.000,134,11021390,14325,0,1684026202,13101.900934699988,94.44628761000058,53560.8421632 2023-05-14,01:03:24.000,134,11021403,14365,0,1684026203,13101.900934699988,94.47448412999802,53560.78626624001 2023-05-14,01:03:25.000,134,11021394,14325,0,1684026204,13101.914407319993,94.4603858699993,53560.73036928 2023-05-14,01:03:26.000,134,11021381,14205,0,1684026205,13102.022188279989,94.43218935000186,53560.78626624001 2023-05-14,01:03:27.000,134,11021387,14405,0,1684026206,13102.022188279989,94.40399283000443,53560.75831776001 2023-05-14,01:03:28.000,134,11021394,14205,0,1684026207,13102.069342449999,94.41104196000379,53560.772292 2023-05-14,01:03:29.000,134,11021462,14525,0,1684026208,13102.042397209989,94.41809109000314,53560.695433680004 2023-05-14,01:03:30.000,134,11021380,14405,0,1684026209,13102.028924589998,94.38989456999843,53560.744343520004 2023-05-14,01:03:31.000,134,11021404,14285,0,1684026210,13102.12323292999,94.43218935000186,53560.75133064 2023-05-14,01:03:32.000,134,11021366,14205,0,1684026211,13102.150178169999,94.43218935000186,53560.75831776001 2023-05-14,01:03:33.000,134,11021417,14205,0,1684026212,13102.18385971999,94.41104196000379,53560.72338216 2023-05-14,01:03:34.000,134,11021392,14205,0,1684026213,13102.21080496,94.37579630999971,53560.80024048 2023-05-14,01:03:35.000,134,11021420,14165,0,1684026214,13102.318585919995,94.35464892000164,53560.82120184 2023-05-14,01:03:36.000,134,11021394,14045,0,1684026215,13102.30511329999,94.34055066000292,53560.82120184 2023-05-14,01:03:37.000,134,11021394,14245,0,1684026216,13102.359003779995,94.3123541399982,53560.744343520004 2023-05-14,01:03:38.000,134,11021352,14245,0,1684026217,13102.34553115999,94.35464892000164,53560.73735640001 2023-05-14,01:03:39.000,134,11021382,14205,0,1684026218,13102.38594901999,94.31940327000484,53560.73036928 2023-05-14,01:03:40.000,134,11021415,14085,0,1684026219,13102.45331212,94.3123541399982,53560.82120184 2023-05-14,01:03:41.000,134,11021395,14045,0,1684026220,13102.52741152999,94.30530500999885,53560.814214720005 2023-05-14,01:03:42.000,134,11021421,14205,0,1684026221,13102.55435677,94.27005936000205,53560.79325336 2023-05-14,01:03:43.000,134,11021413,14365,0,1684026222,13102.608247249991,94.25596110000333,53560.80722760001 2023-05-14,01:03:44.000,134,11021376,14405,0,1684026223,13102.608247249991,94.24891197000397,53560.75831776001 2023-05-14,01:03:45.000,134,11021371,14245,0,1684026224,13102.635192490001,94.24186284000461,53560.772292 2023-05-14,01:03:46.000,134,11021396,14285,0,1684026225,13102.682346659996,94.22776457999862,53560.80722760001 2023-05-14,01:03:47.000,134,11021372,14165,0,1684026226,13102.729500829992,94.20661719000054,53560.82120184 2023-05-14,01:03:48.000,134,11021366,14365,0,1684026227,13102.722764519996,94.22071544999926,53560.765304880006 2023-05-14,01:03:49.000,134,11021399,14285,0,1684026228,13102.736237140001,94.20661719000054,53560.75133064 2023-05-14,01:03:50.000,134,11021388,14205,0,1684026229,13102.830545479992,94.1784206700031,53560.83517608001 2023-05-14,01:03:51.000,134,11021368,14205,0,1684026230,13102.850754409992,94.17137154000375,53560.77927912 2023-05-14,01:03:52.000,134,11021364,14245,0,1684026231,13102.877699650002,94.12202763000096,53560.82818896 2023-05-14,01:03:53.000,134,11021374,14205,0,1684026232,13102.931590129992,94.10792937000224,53560.79325336 2023-05-14,01:03:54.000,134,11021431,14125,0,1684026233,13102.904644889997,94.1149785000016,53560.716395040006 2023-05-14,01:03:55.000,134,11021375,13805,0,1684026234,13102.945062749997,94.08678198000416,53560.716395040006 2023-05-14,01:03:56.000,134,11021332,14245,0,1684026235,13102.965271679997,94.08678198000416,53560.75133064 2023-05-14,01:03:57.000,134,11021412,14045,0,1684026236,13103.086525259998,94.05153633000009,53560.79325336 2023-05-14,01:03:58.000,134,11021454,14565,0,1684026237,13103.126943119998,93.98809415999858,53560.85613744001 2023-05-14,01:03:59.000,134,11021383,14165,0,1684026238,13103.180833599989,93.99514328999794,53560.82818896 2023-05-14,01:04:00.000,134,11021382,14085,0,1684026239,13103.180833599989,93.98104502999922,53560.89107304 2023-05-14,01:04:01.000,134,11021372,14245,0,1684026240,13103.174097289993,93.9669467700005,53560.83517608001 2023-05-14,01:04:02.000,134,11021394,13965,0,1684026241,13103.241460389989,93.93875025000307,53560.87709880001 2023-05-14,01:04:03.000,134,11021333,14285,0,1684026242,13103.34250503999,93.92465199000435,53560.884085920006 2023-05-14,01:04:04.000,134,11021388,14165,0,1684026243,13103.308823489999,93.88940634000028,53560.884085920006 2023-05-14,01:04:05.000,134,11021386,14005,0,1684026244,13103.38292289999,93.903504599999,53560.92600864001 2023-05-14,01:04:06.000,134,11021357,14205,0,1684026245,13103.40313182999,93.84006243000476,53560.96793136 2023-05-14,01:04:07.000,134,11021408,14085,0,1684026246,13103.436813379994,93.86120982000284,53560.981905600005 2023-05-14,01:04:08.000,134,11021360,14405,0,1684026247,13103.477231239995,93.83301329999813,53561.04478968001 2023-05-14,01:04:09.000,134,11021391,14365,0,1684026248,13103.457022309994,93.81186591000005,53560.932995760006 2023-05-14,01:04:10.000,134,11021394,14165,0,1684026249,13103.51091279,93.77662026000326,53560.99587984 2023-05-14,01:04:11.000,134,11021348,14325,0,1684026250,13103.58501219999,93.78366939000261,53560.92600864001 2023-05-14,01:04:12.000,134,11021396,14165,0,1684026251,13103.6523753,93.79776765000133,53560.981905600005 2023-05-14,01:04:13.000,134,11021394,14365,0,1684026252,13103.6523753,93.79776765000133,53560.93998288 2023-05-14,01:04:14.000,134,11021364,14005,0,1684026253,13103.719738399996,93.78366939000261,53560.96094424 2023-05-14,01:04:15.000,134,11021366,14045,0,1684026254,13103.77362888,93.74137460999918,53561.00286696001 2023-05-14,01:04:16.000,134,11021370,14365,0,1684026255,13103.847728289991,93.73432547999982,53560.98889272 2023-05-14,01:04:17.000,134,11021397,14365,0,1684026256,13103.861200909996,93.74137460999918,53560.93998288 2023-05-14,01:04:18.000,134,11021392,14245,0,1684026257,13103.807310429991,93.70612896000239,53560.94697 2023-05-14,01:04:19.000,134,11021383,14125,0,1684026258,13103.847728289991,93.67793243999768,53560.82818896 2023-05-14,01:04:20.000,134,11021351,14205,0,1684026259,13103.908355079991,93.64973592000024,53560.96094424 2023-05-14,01:04:21.000,134,11021380,14245,0,1684026260,13103.995927110002,93.69203070000367,53560.97491848001 2023-05-14,01:04:22.000,134,11021368,14005,0,1684026261,13103.995927110002,93.63563766000152,53561.00286696001 2023-05-14,01:04:23.000,134,11021362,14205,0,1684026262,13104.029608659992,93.60744114000408,53561.02382832001 2023-05-14,01:04:24.000,134,11021364,13885,0,1684026263,13104.036344970002,93.60744114000408,53560.91902152 2023-05-14,01:04:25.000,134,11021417,14405,0,1684026264,13104.096971760002,93.61449027000344,53561.02382832001 2023-05-14,01:04:26.000,134,11021408,14085,0,1684026265,13104.150862239992,93.57219549000001,53561.0867124 2023-05-14,01:04:27.000,134,11021400,14045,0,1684026266,13104.211489029993,93.58629374999873,53561.051776800006 2023-05-14,01:04:28.000,134,11021354,14405,0,1684026267,13104.198016410002,93.57924461999937,53561.12164800001 2023-05-14,01:04:29.000,134,11021389,14045,0,1684026268,13104.278852130003,93.57924461999937,53561.09369952001 2023-05-14,01:04:30.000,134,11021388,14245,0,1684026269,13104.393369399993,93.5228515800045,53561.17055784001 2023-05-14,01:04:31.000,134,11021371,14205,0,1684026270,13104.393369399993,93.5228515800045,53561.25440328 2023-05-14,01:04:32.000,134,11021402,14045,0,1684026271,13104.393369399993,93.43121288999828,53561.25440328 2023-05-14,01:04:33.000,134,11021387,14245,0,1684026272,13104.400105709989,93.45940941000299,53561.24042904001 2023-05-14,01:04:34.000,134,11021373,14285,0,1684026273,13104.393369399993,93.43121288999828,53561.23344192 2023-05-14,01:04:35.000,134,11021382,14485,0,1684026274,13104.440523569989,93.45940941000299,53561.198506320005 2023-05-14,01:04:36.000,134,11021375,14205,0,1684026275,13104.501150359989,93.38186898000276,53561.31030024001 2023-05-14,01:04:37.000,134,11021387,14245,0,1684026276,13104.521359289989,93.4100655000002,53561.268377520006 2023-05-14,01:04:38.000,134,11021355,14045,0,1684026277,13104.54156821999,93.36072159000469,53561.28235176 2023-05-14,01:04:39.000,134,11021392,14165,0,1684026278,13104.60219500999,93.33957419999933,53561.39414568 2023-05-14,01:04:40.000,134,11021392,14325,0,1684026279,13104.635876559994,93.32547594000062,53561.40811992001 2023-05-14,01:04:41.000,134,11021375,14245,0,1684026280,13104.64261286999,93.32547594000062,53561.40811992001 2023-05-14,01:04:42.000,134,11021386,14125,0,1684026281,13104.68303072999,93.3113776800019,53561.38017144001 2023-05-14,01:04:43.000,134,11021420,14245,0,1684026282,13104.70323965999,93.33252506999997,53561.387158560006 2023-05-14,01:04:44.000,134,11021350,14405,0,1684026283,13104.66955811,93.3113776800019,53561.39414568 2023-05-14,01:04:45.000,134,11021364,14205,0,1684026284,13104.70997597,93.29727942000318,53561.37318432 2023-05-14,01:04:46.000,134,11021359,14245,0,1684026285,13104.78407537999,93.24793551000039,53561.45004264 2023-05-14,01:04:47.000,134,11021401,14245,0,1684026286,13104.79081169,93.25498463999975,53561.42209416 2023-05-14,01:04:48.000,134,11021419,14325,0,1684026287,13104.777339069995,93.24088638000103,53561.42209416 2023-05-14,01:04:49.000,134,11021393,14125,0,1684026288,13104.80428430999,93.29023029000382,53561.40811992001 2023-05-14,01:04:50.000,134,11021430,14245,0,1684026289,13104.83122955,93.25498463999975,53561.44305552 2023-05-14,01:04:51.000,134,11021409,14245,0,1684026290,13104.878383719995,93.24793551000039,53561.52690096001 2023-05-14,01:04:52.000,134,11021429,14125,0,1684026291,13104.92553788999,93.2620337699991,53561.59677216001 2023-05-14,01:04:53.000,134,11021345,14205,0,1684026292,13104.92553788999,93.2620337699991,53561.56183656 2023-05-14,01:04:54.000,134,11021367,14165,0,1684026293,13104.91206527,93.2620337699991,53561.51991384 2023-05-14,01:04:55.000,134,11021336,14165,0,1684026294,13104.979428369996,93.26908289999847,53561.582797920004 2023-05-14,01:04:56.000,134,11021371,14365,0,1684026295,13104.999637299996,93.25498463999975,53561.582797920004 2023-05-14,01:04:57.000,134,11021381,14005,0,1684026296,13104.979428369996,93.2620337699991,53561.582797920004 2023-05-14,01:04:58.000,134,11021391,14205,0,1684026297,13105.026582539991,93.24088638000103,53561.58978504 2023-05-14,01:04:59.000,134,11021387,14045,0,1684026298,13105.006373609991,93.26908289999847,53561.59677216001 2023-05-14,01:05:00.000,134,11021349,14005,0,1684026299,13105.080473019996,93.24793551000039,53561.69459184001 2023-05-14,01:05:01.000,134,11021362,14245,0,1684026300,13105.107418259991,93.29023029000382,53561.73651456 2023-05-14,01:05:02.000,134,11021350,13885,0,1684026301,13105.107418259991,93.25498463999975,53561.71555320001 2023-05-14,01:05:03.000,134,11021364,13845,0,1684026302,13105.147836119992,93.25498463999975,53561.73651456 2023-05-14,01:05:04.000,134,11021395,14245,0,1684026303,13105.120890879996,93.24088638000103,53561.69459184001 2023-05-14,01:05:05.000,134,11021392,14205,0,1684026304,13105.168045049992,93.25498463999975,53561.64568200001 2023-05-14,01:05:06.000,134,11021358,14125,0,1684026305,13105.215199220002,93.24793551000039,53561.701578960005 2023-05-14,01:05:07.000,134,11021383,14405,0,1684026306,13105.248880769992,93.24793551000039,53561.68760472 2023-05-14,01:05:08.000,134,11021351,14405,0,1684026307,13105.215199220002,93.21973899000295,53561.68760472 2023-05-14,01:05:09.000,134,11021372,14165,0,1684026308,13105.255617080002,93.2126898600036,53561.72952744 2023-05-14,01:05:10.000,134,11021394,13965,0,1684026309,13105.343189109997,93.17744420999952,53561.820360000005 2023-05-14,01:05:11.000,134,11021384,14085,0,1684026310,13105.376870660002,93.19154246999824,53561.76446304001 2023-05-14,01:05:12.000,134,11021375,14205,0,1684026311,13105.349925419992,93.17039508000016,53561.72254032001 2023-05-14,01:05:13.000,134,11021414,14405,0,1684026312,13105.376870660002,93.21973899000295,53561.750488800004 2023-05-14,01:05:14.000,134,11021416,14125,0,1684026313,13105.322980179997,93.17744420999952,53561.73651456 2023-05-14,01:05:15.000,134,11021331,14165,0,1684026314,13105.363398039997,93.21973899000295,53561.74350168001 2023-05-14,01:05:16.000,134,11021331,14325,0,1684026315,13105.424024829998,93.19154246999824,53561.84830848 2023-05-14,01:05:17.000,134,11021358,14005,0,1684026316,13105.424024829998,93.20564073000423,53561.8552956 2023-05-14,01:05:18.000,134,11021363,14005,0,1684026317,13105.437497450002,93.19154246999824,53561.90420544 2023-05-14,01:05:19.000,134,11021406,14125,0,1684026318,13105.477915310003,93.2126898600036,53561.89023120001 2023-05-14,01:05:20.000,134,11021384,14205,0,1684026319,13105.538542099988,93.19154246999824,53561.96708952 2023-05-14,01:05:21.000,134,11021420,13805,0,1684026320,13105.504860549998,93.1633459500008,53561.995038 2023-05-14,01:05:22.000,134,11021387,13925,0,1684026321,13105.531805789993,93.17039508000016,53562.04394784 2023-05-14,01:05:23.000,134,11021327,14125,0,1684026322,13105.525069479998,93.17039508000016,53562.05093496001 2023-05-14,01:05:24.000,134,11021379,14045,0,1684026323,13105.477915310003,93.17039508000016,53562.01599936 2023-05-14,01:05:25.000,134,11021390,14045,0,1684026324,13105.518333169988,93.19859160000487,53562.02997360001 2023-05-14,01:05:26.000,134,11021387,14005,0,1684026325,13105.565487339998,93.18449333999888,53562.17670312001 2023-05-14,01:05:27.000,134,11021414,14165,0,1684026326,13105.545278409998,93.20564073000423,53562.12779328001 2023-05-14,01:05:28.000,134,11021390,14125,0,1684026327,13105.558751029988,93.14924769000208,53562.169716 2023-05-14,01:05:29.000,134,11021383,14165,0,1684026328,13105.491387929993,93.17744420999952,53562.169716 2023-05-14,01:05:30.000,134,11021439,14405,0,1684026329,13105.525069479998,93.14924769000208,53562.19766448001 2023-05-14,01:05:31.000,134,11021406,14085,0,1684026330,13105.545278409998,93.18449333999888,53562.1347804 2023-05-14,01:05:32.000,134,11021395,14285,0,1684026331,13105.545278409998,93.14924769000208,53562.204651600005 2023-05-14,01:05:33.000,134,11021419,14325,0,1684026332,13105.525069479998,93.17039508000016,53562.106831920006 2023-05-14,01:05:34.000,134,11021411,14125,0,1684026333,13105.565487339998,93.14924769000208,53562.16272888 2023-05-14,01:05:35.000,134,11021371,14125,0,1684026334,13105.592432579993,93.17039508000016,53562.21862584001 2023-05-14,01:05:36.000,134,11021370,14525,0,1684026335,13105.572223649993,93.10695290999865,53562.18369024 2023-05-14,01:05:37.000,134,11021411,14205,0,1684026336,13105.558751029988,93.13514943000337,53562.204651600005 2023-05-14,01:05:38.000,134,11021363,14165,0,1684026337,13105.565487339998,93.14924769000208,53562.155741760005 2023-05-14,01:05:39.000,134,11021417,14125,0,1684026338,13105.531805789993,93.13514943000337,53562.19766448001 2023-05-14,01:05:40.000,134,11021410,14125,0,1684026339,13105.572223649993,93.12105117000465,53562.26753568001 2023-05-14,01:05:41.000,134,11021379,14045,0,1684026340,13105.565487339998,93.14924769000208,53562.2395872 2023-05-14,01:05:42.000,134,11021412,14205,0,1684026341,13105.599168889989,93.15629682000144,53562.274522800006 2023-05-14,01:05:43.000,134,11021426,13965,0,1684026342,13105.558751029988,93.14219856000273,53562.28849704 2023-05-14,01:05:44.000,134,11021396,14245,0,1684026343,13105.531805789993,93.12105117000465,53562.24657432001 2023-05-14,01:05:45.000,134,11021414,14165,0,1684026344,13105.531805789993,93.1633459500008,53562.274522800006 2023-05-14,01:05:46.000,134,11021422,14125,0,1684026345,13105.538542099988,93.12105117000465,53562.24657432001 2023-05-14,01:05:47.000,134,11021385,14245,0,1684026346,13105.518333169988,93.10695290999865,53562.28150992 2023-05-14,01:05:48.000,134,11021368,14245,0,1684026347,13105.477915310003,93.0999037799993,53562.204651600005 2023-05-14,01:05:49.000,134,11021397,14125,0,1684026348,13105.484651619998,93.09285464999994,53562.204651600005 2023-05-14,01:05:50.000,134,11021368,14005,0,1684026349,13105.504860549998,93.10695290999865,53562.19067736 2023-05-14,01:05:51.000,134,11021371,14085,0,1684026350,13105.552014719993,93.14219856000273,53562.26753568001 2023-05-14,01:05:52.000,134,11021424,13965,0,1684026351,13105.525069479998,93.08580552000058,53562.28150992 2023-05-14,01:05:53.000,134,11021421,14205,0,1684026352,13105.558751029988,93.13514943000337,53562.2395872 2023-05-14,01:05:54.000,134,11021401,14205,0,1684026353,13105.477915310003,93.10695290999865,53562.24657432001 2023-05-14,01:05:55.000,134,11021403,14205,0,1684026354,13105.457706380002,93.14219856000273,53562.3094584 2023-05-14,01:05:56.000,134,11021386,14005,0,1684026355,13105.491387929993,93.07875639000122,53562.31644552001 2023-05-14,01:05:57.000,134,11021406,14165,0,1684026356,13105.504860549998,93.11400203999801,53562.323432640005 2023-05-14,01:05:58.000,134,11021425,14045,0,1684026357,13105.511596859993,93.13514943000337,53562.3094584 2023-05-14,01:05:59.000,134,11021415,14405,0,1684026358,13105.498124239988,93.12810030000401,53562.2395872 2023-05-14,01:06:00.000,134,11021443,14125,0,1684026359,13105.504860549998,93.08580552000058,53562.33041976 2023-05-14,01:06:01.000,134,11021384,13885,0,1684026360,13105.511596859993,93.13514943000337,53562.24657432001 2023-05-14,01:06:02.000,134,11021390,14245,0,1684026361,13105.578959959988,93.13514943000337,53562.2395872 2023-05-14,01:06:03.000,134,11021410,13885,0,1684026362,13105.518333169988,93.14219856000273,53562.28150992 2023-05-14,01:06:04.000,134,11021397,14085,0,1684026363,13105.511596859993,93.10695290999865,53562.28849704 2023-05-14,01:06:05.000,134,11021367,13885,0,1684026364,13105.484651619998,93.14219856000273,53562.274522800006 2023-05-14,01:06:06.000,134,11021400,14165,0,1684026365,13105.578959959988,93.11400203999801,53562.421252320004 2023-05-14,01:06:07.000,134,11021397,14285,0,1684026366,13105.592432579993,93.17039508000016,53562.442213680006 2023-05-14,01:06:08.000,134,11021413,14085,0,1684026367,13105.612641509993,93.18449333999888,53562.36535536001 2023-05-14,01:06:09.000,134,11021403,14085,0,1684026368,13105.585696269998,93.20564073000423,53562.31644552001 2023-05-14,01:06:10.000,134,11021420,14245,0,1684026369,13105.626114129998,93.18449333999888,53562.35836824 2023-05-14,01:06:11.000,134,11021345,14245,0,1684026370,13105.619377819989,93.2126898600036,53562.40727808 2023-05-14,01:06:12.000,134,11021385,14085,0,1684026371,13105.632850439993,93.25498463999975,53562.323432640005 2023-05-14,01:06:13.000,134,11021403,14245,0,1684026372,13105.632850439993,93.24793551000039,53562.33740688 2023-05-14,01:06:14.000,134,11021343,14245,0,1684026373,13105.653059369994,93.2620337699991,53562.3094584 2023-05-14,01:06:15.000,134,11021393,14045,0,1684026374,13105.673268299994,93.28318116000446,53562.35138112 2023-05-14,01:06:16.000,134,11021441,14165,0,1684026375,13105.686740919999,93.29023029000382,53562.36535536001 2023-05-14,01:06:17.000,134,11021371,14125,0,1684026376,13105.632850439993,93.29023029000382,53562.34439400001 2023-05-14,01:06:18.000,134,11021394,14205,0,1684026377,13105.666531989998,93.34662332999869,53562.35138112 2023-05-14,01:06:19.000,134,11021396,14325,0,1684026378,13105.666531989998,93.34662332999869,53562.372342480005 2023-05-14,01:06:20.000,134,11021375,13845,0,1684026379,13105.686740919999,93.33957419999933,53562.36535536001 2023-05-14,01:06:21.000,134,11021416,13845,0,1684026380,13105.706949849999,93.39596724000148,53562.35836824 2023-05-14,01:06:22.000,134,11021336,14285,0,1684026381,13105.693477229994,93.36072159000469,53562.36535536001 2023-05-14,01:06:23.000,134,11021384,13925,0,1684026382,13105.700213539989,93.36072159000469,53562.40727808 2023-05-14,01:06:24.000,134,11021425,13925,0,1684026383,13105.680004609989,93.38186898000276,53562.421252320004 2023-05-14,01:06:25.000,134,11021412,13925,0,1684026384,13105.693477229994,93.3748198500034,53562.47016216 2023-05-14,01:06:26.000,134,11021369,14045,0,1684026385,13105.693477229994,93.33957419999933,53562.45618792 2023-05-14,01:06:27.000,134,11021391,14045,0,1684026386,13105.680004609989,93.36072159000469,53562.491123520005 2023-05-14,01:06:28.000,134,11021335,14245,0,1684026387,13105.666531989998,93.39596724000148,53562.43522656001 2023-05-14,01:06:29.000,134,11021366,14125,0,1684026388,13105.673268299994,93.40301637000084,53562.49811064 2023-05-14,01:06:30.000,134,11021390,14045,0,1684026389,13105.720422469989,93.36777072000405,53562.540033360005 2023-05-14,01:06:31.000,134,11021379,13965,0,1684026390,13105.706949849999,93.40301637000084,53562.55400760001 2023-05-14,01:06:32.000,134,11021389,14245,0,1684026391,13105.632850439993,93.38186898000276,53562.46317504001 2023-05-14,01:06:33.000,134,11021376,14165,0,1684026392,13105.659795679989,93.3748198500034,53562.51208488001 2023-05-14,01:06:34.000,134,11021350,14005,0,1684026393,13105.659795679989,93.40301637000084,53562.4492008 2023-05-14,01:06:35.000,134,11021368,14165,0,1684026394,13105.619377819989,93.40301637000084,53562.4492008 2023-05-14,01:06:36.000,134,11021391,14045,0,1684026395,13105.700213539989,93.4100655000002,53562.51208488001 2023-05-14,01:06:37.000,134,11021366,14325,0,1684026396,13105.720422469989,93.3748198500034,53562.56798184 2023-05-14,01:06:38.000,134,11021393,14045,0,1684026397,13105.693477229994,93.4100655000002,53562.50509776 2023-05-14,01:06:39.000,134,11021362,14245,0,1684026398,13105.680004609989,93.4100655000002,53562.4492008 2023-05-14,01:06:40.000,134,11021369,14125,0,1684026399,13105.706949849999,93.41711462999956,53562.519072 2023-05-14,01:06:41.000,134,11021362,13885,0,1684026400,13105.680004609989,93.47350767000171,53562.52605912 2023-05-14,01:06:42.000,134,11021380,13885,0,1684026401,13105.693477229994,93.48760593000043,53562.47016216 2023-05-14,01:06:43.000,134,11021388,14245,0,1684026402,13105.693477229994,93.52990071000386,53562.4492008 2023-05-14,01:06:44.000,134,11021379,13885,0,1684026403,13105.673268299994,93.5228515800045,53562.39330384001 2023-05-14,01:06:45.000,134,11021412,14085,0,1684026404,13105.666531989998,93.52990071000386,53562.39330384001 2023-05-14,01:06:46.000,134,11021384,14325,0,1684026405,13105.76084032999,93.54399897000258,53562.49811064 2023-05-14,01:06:47.000,134,11021398,14085,0,1684026406,13105.747367709999,93.52990071000386,53562.54702048 2023-05-14,01:06:48.000,134,11021398,14565,0,1684026407,13105.76084032999,93.52990071000386,53562.57496896 2023-05-14,01:06:49.000,134,11021386,14365,0,1684026408,13105.733895089994,93.5580972300013,53562.55400760001 2023-05-14,01:06:50.000,134,11021406,13925,0,1684026409,13105.754104019994,93.54399897000258,53562.55400760001 2023-05-14,01:06:51.000,134,11021365,14205,0,1684026410,13105.807994499999,93.53694984000322,53562.57496896 2023-05-14,01:06:52.000,134,11021381,14205,0,1684026411,13105.767576639999,93.57924461999937,53562.60291744001 2023-05-14,01:06:53.000,134,11021365,14245,0,1684026412,13105.80125818999,93.59334287999809,53562.57496896 2023-05-14,01:06:54.000,134,11021362,14325,0,1684026413,13105.834939739994,93.59334287999809,53562.54702048 2023-05-14,01:06:55.000,134,11021387,14325,0,1684026414,13105.875357599994,93.58629374999873,53562.59593032 2023-05-14,01:06:56.000,134,11021403,14165,0,1684026415,13105.855148669994,93.57219549000001,53562.6238788 2023-05-14,01:06:57.000,134,11021379,14085,0,1684026416,13105.84841236,93.59334287999809,53562.56099472001 2023-05-14,01:06:58.000,134,11021385,14165,0,1684026417,13105.82820343,93.59334287999809,53562.55400760001 2023-05-14,01:06:59.000,134,11021389,14045,0,1684026418,13105.814730809994,93.62858853000216,53562.49811064 2023-05-14,01:07:00.000,134,11021375,14165,0,1684026419,13105.86862129,93.61449027000344,53562.56099472001 2023-05-14,01:07:01.000,134,11021399,14285,0,1684026420,13105.90903915,93.6215394000028,53562.56099472001 2023-05-14,01:07:02.000,134,11021409,14205,0,1684026421,13105.915775459995,93.62858853000216,53562.53304624001 2023-05-14,01:07:03.000,134,11021386,14125,0,1684026422,13105.94272069999,93.60744114000408,53562.56798184 2023-05-14,01:07:04.000,134,11021419,14245,0,1684026423,13105.956193319995,93.58629374999873,53562.57496896 2023-05-14,01:07:05.000,134,11021427,14165,0,1684026424,13105.90903915,93.57924461999937,53562.51208488001 2023-05-14,01:07:06.000,134,11021402,14365,0,1684026425,13105.855148669994,93.61449027000344,53562.48413640001 2023-05-14,01:07:07.000,134,11021420,14085,0,1684026426,13105.94272069999,93.58629374999873,53562.54702048 2023-05-14,01:07:08.000,134,11021392,14285,0,1684026427,13105.96292962999,93.59334287999809,53562.54702048 2023-05-14,01:07:09.000,134,11021386,14085,0,1684026428,13105.935984389995,93.61449027000344,53562.41426520001 2023-05-14,01:07:10.000,134,11021393,14325,0,1684026429,13106.00334748999,93.61449027000344,53562.41426520001 2023-05-14,01:07:11.000,134,11021391,13885,0,1684026430,13106.02355641999,93.60744114000408,53562.442213680006 2023-05-14,01:07:12.000,134,11021407,13765,0,1684026431,13106.07071059,93.60039201000473,53562.4492008 2023-05-14,01:07:13.000,134,11021376,14045,0,1684026432,13106.057237969995,93.60039201000473,53562.4492008 2023-05-14,01:07:14.000,134,11021403,14085,0,1684026433,13106.077446899995,93.6215394000028,53562.49811064 2023-05-14,01:07:15.000,134,11021376,14205,0,1684026434,13106.04376534999,93.63563766000152,53562.48413640001 2023-05-14,01:07:16.000,134,11021366,14245,0,1684026435,13106.077446899995,93.61449027000344,53562.41426520001 2023-05-14,01:07:17.000,134,11021393,14325,0,1684026436,13106.18522785999,93.6215394000028,53562.43522656001 2023-05-14,01:07:18.000,134,11021409,14245,0,1684026437,13106.23238203,93.62858853000216,53562.43522656001 2023-05-14,01:07:19.000,134,11021375,14245,0,1684026438,13106.23238203,93.60039201000473,53562.46317504001 2023-05-14,01:07:20.000,134,11021422,14125,0,1684026439,13106.239118339996,93.67088330999832,53562.41426520001 2023-05-14,01:07:21.000,134,11021389,14165,0,1684026440,13106.25259096,93.66383417999896,53562.42823944 2023-05-14,01:07:22.000,134,11021372,14285,0,1684026441,13106.25259096,93.62858853000216,53562.3793296 2023-05-14,01:07:23.000,134,11021367,14085,0,1684026442,13106.306481439991,93.67793243999768,53562.4492008 2023-05-14,01:07:24.000,134,11021370,14205,0,1684026443,13106.259327269996,93.68498157000431,53562.41426520001 2023-05-14,01:07:25.000,134,11021398,14205,0,1684026444,13106.27279989,93.69907983000303,53562.40029096 2023-05-14,01:07:26.000,134,11021371,14125,0,1684026445,13106.333426680001,93.70612896000239,53562.46317504001 2023-05-14,01:07:27.000,134,11021422,14005,0,1684026446,13106.367108229992,93.68498157000431,53562.50509776 2023-05-14,01:07:28.000,134,11021421,14045,0,1684026447,13106.387317159992,93.68498157000431,53562.43522656001 2023-05-14,01:07:29.000,134,11021401,14285,0,1684026448,13106.360371919996,93.71317809000175,53562.40029096 2023-05-14,01:07:30.000,134,11021421,14485,0,1684026449,13106.407526089992,93.70612896000239,53562.40029096 2023-05-14,01:07:31.000,134,11021387,14165,0,1684026450,13106.447943949992,93.70612896000239,53562.52605912 2023-05-14,01:07:32.000,134,11021404,14085,0,1684026451,13106.427735019992,93.73432547999982,53562.47016216 2023-05-14,01:07:33.000,134,11021363,14125,0,1684026452,13106.394053470001,93.7695711300039,53562.47016216 2023-05-14,01:07:34.000,134,11021382,14085,0,1684026453,13106.427735019992,93.74137460999918,53562.519072 2023-05-14,01:07:35.000,134,11021360,14125,0,1684026454,13106.461416569997,93.74842373999854,53562.53304624001 2023-05-14,01:07:36.000,134,11021360,14085,0,1684026455,13106.461416569997,93.73432547999982,53562.55400760001 2023-05-14,01:07:37.000,134,11021372,14245,0,1684026456,13106.434471330002,93.74137460999918,53562.49811064 2023-05-14,01:07:38.000,134,11021405,13885,0,1684026457,13106.400789779997,93.79776765000133,53562.491123520005 2023-05-14,01:07:39.000,134,11021341,14085,0,1684026458,13106.394053470001,93.7695711300039,53562.519072 2023-05-14,01:07:40.000,134,11021334,14245,0,1684026459,13106.434471330002,93.79071852000197,53562.56798184 2023-05-14,01:07:41.000,134,11021350,14125,0,1684026460,13106.461416569997,93.7695711300039,53562.59593032 2023-05-14,01:07:42.000,134,11021340,14005,0,1684026461,13106.495098120002,93.7554728699979,53562.609904560006 2023-05-14,01:07:43.000,134,11021391,13885,0,1684026462,13106.474889190002,93.76252200000454,53562.59593032 2023-05-14,01:07:44.000,134,11021375,14245,0,1684026463,13106.407526089992,93.76252200000454,53562.57496896 2023-05-14,01:07:45.000,134,11021385,14005,0,1684026464,13106.427735019992,93.7554728699979,53562.609904560006 2023-05-14,01:07:46.000,134,11021413,13965,0,1684026465,13106.400789779997,93.77662026000326,53562.63086592001 2023-05-14,01:07:47.000,134,11021418,13925,0,1684026466,13106.400789779997,93.78366939000261,53562.588943200004 2023-05-14,01:07:48.000,134,11021381,14245,0,1684026467,13106.360371919996,93.76252200000454,53562.58195608001 2023-05-14,01:07:49.000,134,11021361,14245,0,1684026468,13106.394053470001,93.76252200000454,53562.61689168 2023-05-14,01:07:50.000,134,11021397,14125,0,1684026469,13106.447943949992,93.78366939000261,53562.66580152 2023-05-14,01:07:51.000,134,11021390,13885,0,1684026470,13106.407526089992,93.76252200000454,53562.588943200004 2023-05-14,01:07:52.000,134,11021390,14405,0,1684026471,13106.441207639997,93.74842373999854,53562.65182728001 2023-05-14,01:07:53.000,134,11021357,14125,0,1684026472,13106.414262400001,93.72727635000047,53562.59593032 2023-05-14,01:07:54.000,134,11021384,14205,0,1684026473,13106.394053470001,93.74842373999854,53562.56798184 2023-05-14,01:07:55.000,134,11021395,14045,0,1684026474,13106.441207639997,93.74137460999918,53562.658814400005 2023-05-14,01:07:56.000,134,11021385,14205,0,1684026475,13106.340162989996,93.77662026000326,53562.540033360005 2023-05-14,01:07:57.000,134,11021389,14245,0,1684026476,13106.340162989996,93.79071852000197,53562.60291744001 2023-05-14,01:07:58.000,134,11021405,14165,0,1684026477,13106.380580849996,93.7554728699979,53562.658814400005 2023-05-14,01:07:59.000,134,11021431,14325,0,1684026478,13106.400789779997,93.74842373999854,53562.68676288 2023-05-14,01:08:00.000,134,11021407,14445,0,1684026479,13106.427735019992,93.74137460999918,53562.66580152 2023-05-14,01:08:01.000,134,11021392,14205,0,1684026480,13106.380580849996,93.7695711300039,53562.70073712001 2023-05-14,01:08:02.000,134,11021349,14205,0,1684026481,13106.380580849996,93.74137460999918,53562.658814400005 2023-05-14,01:08:03.000,134,11021385,14165,0,1684026482,13106.373844540001,93.7695711300039,53562.63086592001 2023-05-14,01:08:04.000,134,11021347,14285,0,1684026483,13106.367108229992,93.76252200000454,53562.59593032 2023-05-14,01:08:05.000,134,11021418,14205,0,1684026484,13106.427735019992,93.73432547999982,53562.707724240005 2023-05-14,01:08:06.000,134,11021445,14165,0,1684026485,13106.441207639997,93.76252200000454,53562.67278864 2023-05-14,01:08:07.000,134,11021396,13885,0,1684026486,13106.454680260002,93.77662026000326,53562.67977576001 2023-05-14,01:08:08.000,134,11021454,14445,0,1684026487,13106.407526089992,93.79776765000133,53562.54702048 2023-05-14,01:08:09.000,134,11021447,14245,0,1684026488,13106.414262400001,93.7695711300039,53562.58195608001 2023-05-14,01:08:10.000,134,11021376,14165,0,1684026489,13106.420998709997,93.76252200000454,53562.609904560006 2023-05-14,01:08:11.000,134,11021355,13885,0,1684026490,13106.400789779997,93.78366939000261,53562.63785304 2023-05-14,01:08:12.000,134,11021345,14325,0,1684026491,13106.367108229992,93.78366939000261,53562.68676288 2023-05-14,01:08:13.000,134,11021405,14085,0,1684026492,13106.373844540001,93.83301329999813,53562.67278864 2023-05-14,01:08:14.000,134,11021350,14325,0,1684026493,13106.400789779997,93.81186591000005,53562.70073712001 2023-05-14,01:08:15.000,134,11021391,14045,0,1684026494,13106.420998709997,93.80481678000069,53562.81253104 2023-05-14,01:08:16.000,134,11021436,14005,0,1684026495,13106.434471330002,93.78366939000261,53562.72169848001 2023-05-14,01:08:17.000,134,11021399,14205,0,1684026496,13106.380580849996,93.83301329999813,53562.777595440006 2023-05-14,01:08:18.000,134,11021380,14205,0,1684026497,13106.360371919996,93.84711156000412,53562.71471136 2023-05-14,01:08:19.000,134,11021402,14205,0,1684026498,13106.346899299991,93.84711156000412,53562.67278864 2023-05-14,01:08:20.000,134,11021373,14245,0,1684026499,13106.340162989996,93.85416069000348,53562.8334924 2023-05-14,01:08:21.000,134,11021438,14445,0,1684026500,13106.373844540001,93.85416069000348,53562.80554392 2023-05-14,01:08:22.000,134,11021408,14405,0,1684026501,13106.394053470001,93.84006243000476,53562.74964696001 2023-05-14,01:08:23.000,134,11021376,14285,0,1684026502,13106.340162989996,93.87530808000156,53562.74964696001 2023-05-14,01:08:24.000,134,11021380,14045,0,1684026503,13106.333426680001,93.84711156000412,53562.7636212 2023-05-14,01:08:25.000,134,11021406,14205,0,1684026504,13106.299745129996,93.84006243000476,53562.71471136 2023-05-14,01:08:26.000,134,11021398,14045,0,1684026505,13106.353635610001,93.88235721000092,53562.70073712001 2023-05-14,01:08:27.000,134,11021405,14285,0,1684026506,13106.293008820001,93.86120982000284,53562.69375 2023-05-14,01:08:28.000,134,11021398,14005,0,1684026507,13106.306481439991,93.8682589500022,53562.74265984 2023-05-14,01:08:29.000,134,11021427,14085,0,1684026508,13106.346899299991,93.86120982000284,53562.81951816001 2023-05-14,01:08:30.000,134,11021380,14205,0,1684026509,13106.326690369991,93.87530808000156,53562.79855680001 2023-05-14,01:08:31.000,134,11021429,14005,0,1684026510,13106.266063579991,93.91055372999836,53562.756634080004 2023-05-14,01:08:32.000,134,11021382,14205,0,1684026511,13106.326690369991,93.8682589500022,53562.81951816001 2023-05-14,01:08:33.000,134,11021415,14125,0,1684026512,13106.313217750001,93.8682589500022,53562.8334924 2023-05-14,01:08:34.000,134,11021396,13885,0,1684026513,13106.25259096,93.88235721000092,53562.77060832001 2023-05-14,01:08:35.000,134,11021400,14085,0,1684026514,13106.19196417,93.89645546999964,53562.63785304 2023-05-14,01:08:36.000,134,11021403,14045,0,1684026515,13106.245854649991,93.91055372999836,53562.77060832001 2023-05-14,01:08:37.000,134,11021464,14245,0,1684026516,13106.27279989,93.88940634000028,53562.756634080004 2023-05-14,01:08:38.000,134,11021407,14285,0,1684026517,13106.245854649991,93.903504599999,53562.74964696001 2023-05-14,01:08:39.000,134,11021393,13925,0,1684026518,13106.239118339996,93.903504599999,53562.73567272 2023-05-14,01:08:40.000,134,11021377,13805,0,1684026519,13106.27279989,93.91760285999771,53562.72169848001 2023-05-14,01:08:41.000,134,11021394,14325,0,1684026520,13106.266063579991,93.91055372999836,53562.66580152 2023-05-14,01:08:42.000,134,11021382,14205,0,1684026521,13106.239118339996,93.91760285999771,53562.66580152 2023-05-14,01:08:43.000,134,11021399,14325,0,1684026522,13106.225645719991,93.91055372999836,53562.69375 2023-05-14,01:08:44.000,134,11021402,14245,0,1684026523,13106.14480999999,93.94579938000243,53562.65182728001 2023-05-14,01:08:45.000,134,11021370,14125,0,1684026524,13106.245854649991,93.94579938000243,53562.707724240005 2023-05-14,01:08:46.000,134,11021397,14285,0,1684026525,13106.18522785999,93.95989764000115,53562.69375 2023-05-14,01:08:47.000,134,11021408,14085,0,1684026526,13106.178491549996,93.95989764000115,53562.707724240005 2023-05-14,01:08:48.000,134,11021358,13885,0,1684026527,13106.17175524,93.89645546999964,53562.73567272 2023-05-14,01:08:49.000,134,11021360,14405,0,1684026528,13106.138073689996,93.94579938000243,53562.73567272 2023-05-14,01:08:50.000,134,11021415,14325,0,1684026529,13106.11112845,93.94579938000243,53562.72169848001 2023-05-14,01:08:51.000,134,11021426,13965,0,1684026530,13106.06397427999,93.98104502999922,53562.63785304 2023-05-14,01:08:52.000,134,11021408,14165,0,1684026531,13106.057237969995,94.00219242000458,53562.68676288 2023-05-14,01:08:53.000,134,11021381,14485,0,1684026532,13106.05050166,93.98104502999922,53562.64484016 2023-05-14,01:08:54.000,134,11021384,14005,0,1684026533,13106.077446899995,94.00219242000458,53562.60291744001 2023-05-14,01:08:55.000,134,11021355,14165,0,1684026534,13106.07071059,94.03038894000201,53562.7636212 2023-05-14,01:08:56.000,134,11021408,14245,0,1684026535,13106.08418320999,94.06563458999881,53562.66580152 2023-05-14,01:08:57.000,134,11021401,14325,0,1684026536,13106.03029273,94.07268371999817,53562.658814400005 2023-05-14,01:08:58.000,134,11021440,14125,0,1684026537,13105.92251176999,94.12907676000032,53562.63785304 2023-05-14,01:08:59.000,134,11021336,14245,0,1684026538,13105.94272069999,94.1149785000016,53562.58195608001 2023-05-14,01:09:00.000,134,11021393,14045,0,1684026539,13105.92924808,94.1149785000016,53562.59593032 2023-05-14,01:09:01.000,134,11021433,14245,0,1684026540,13105.895566529995,94.13612588999968,53562.61689168 2023-05-14,01:09:02.000,134,11021385,14405,0,1684026541,13105.875357599994,94.1149785000016,53562.6238788 2023-05-14,01:09:03.000,134,11021381,14165,0,1684026542,13105.875357599994,94.12907676000032,53562.63785304 2023-05-14,01:09:04.000,134,11021354,13965,0,1684026543,13105.794521879994,94.16432241000439,53562.52605912 2023-05-14,01:09:05.000,134,11021384,14325,0,1684026544,13105.794521879994,94.22071544999926,53562.56798184 2023-05-14,01:09:06.000,134,11021374,14245,0,1684026545,13105.774312949994,94.20661719000054,53562.57496896 2023-05-14,01:09:07.000,134,11021382,14085,0,1684026546,13105.740631399989,94.2136663199999,53562.61689168 2023-05-14,01:09:08.000,134,11021419,14245,0,1684026547,13105.646323059998,94.22776457999862,53562.48413640001 2023-05-14,01:09:09.000,134,11021402,14565,0,1684026548,13105.659795679989,94.20661719000054,53562.56798184 2023-05-14,01:09:10.000,134,11021412,14165,0,1684026549,13105.666531989998,94.25596110000333,53562.56798184 2023-05-14,01:09:11.000,134,11021403,14045,0,1684026550,13105.592432579993,94.25596110000333,53562.51208488001 2023-05-14,01:09:12.000,134,11021433,14165,0,1684026551,13105.558751029988,94.29120675000013,53562.48413640001 2023-05-14,01:09:13.000,134,11021399,13885,0,1684026552,13105.525069479998,94.29120675000013,53562.47714928 2023-05-14,01:09:14.000,134,11021412,14005,0,1684026553,13105.437497450002,94.27710849000141,53562.42823944 2023-05-14,01:09:15.000,134,11021364,14405,0,1684026554,13105.450970069993,94.27005936000205,53562.39330384001 2023-05-14,01:09:16.000,134,11021384,14045,0,1684026555,13105.424024829998,94.29825587999949,53562.48413640001 2023-05-14,01:09:17.000,134,11021411,14125,0,1684026556,13105.444233759998,94.29825587999949,53562.52605912 2023-05-14,01:09:18.000,134,11021443,14285,0,1684026557,13105.424024829998,94.3123541399982,53562.47016216 2023-05-14,01:09:19.000,134,11021395,14285,0,1684026558,13105.370134349992,94.34759979000228,53562.42823944 2023-05-14,01:09:20.000,134,11021385,14085,0,1684026559,13105.370134349992,94.3123541399982,53562.4492008 2023-05-14,01:09:21.000,134,11021374,14085,0,1684026560,13105.343189109997,94.3264524000042,53562.36535536001 2023-05-14,01:09:22.000,134,11021420,14285,0,1684026561,13105.296034940002,94.34759979000228,53562.3793296 2023-05-14,01:09:23.000,134,11021422,14285,0,1684026562,13105.302771249997,94.361698050001,53562.36535536001 2023-05-14,01:09:24.000,134,11021411,14245,0,1684026563,13105.221935529997,94.36874718000036,53562.26054856 2023-05-14,01:09:25.000,134,11021422,14165,0,1684026564,13105.194990290001,94.36874718000036,53562.23260008 2023-05-14,01:09:26.000,134,11021439,14365,0,1684026565,13105.181517669997,94.33350153000356,53562.29548416001 2023-05-14,01:09:27.000,134,11021363,14325,0,1684026566,13105.168045049992,94.36874718000036,53562.372342480005 2023-05-14,01:09:28.000,134,11021369,14165,0,1684026567,13105.168045049992,94.38284543999907,53562.28849704 2023-05-14,01:09:29.000,134,11021375,14125,0,1684026568,13105.100681949996,94.41104196000379,53562.17670312001 2023-05-14,01:09:30.000,134,11021414,14205,0,1684026569,13105.093945640001,94.40399283000443,53562.22561296001 2023-05-14,01:09:31.000,134,11021365,13885,0,1684026570,13105.114154570001,94.43923848000122,53562.29548416001 2023-05-14,01:09:32.000,134,11021378,14085,0,1684026571,13105.03331885,94.45333673999994,53562.106831920006 2023-05-14,01:09:33.000,134,11021379,14205,0,1684026572,13105.040055159996,94.50972978000209,53562.169716 2023-05-14,01:09:34.000,134,11021425,14245,0,1684026573,13105.127627189991,94.50972978000209,53562.26753568001 2023-05-14,01:09:35.000,134,11021414,13965,0,1684026574,13105.100681949996,94.48858239000401,53562.26054856 2023-05-14,01:09:36.000,134,11021396,13965,0,1684026575,13105.05352778,94.50268065000273,53562.24657432001 2023-05-14,01:09:37.000,134,11021398,14085,0,1684026576,13104.98616467999,94.53087717000017,53562.16272888 2023-05-14,01:09:38.000,134,11021379,14565,0,1684026577,13104.979428369996,94.53087717000017,53562.18369024 2023-05-14,01:09:39.000,134,11021335,14365,0,1684026578,13104.95248313,94.53792629999953,53562.14176752 2023-05-14,01:09:40.000,134,11021393,14285,0,1684026579,13104.9322742,94.54497542999889,53562.2395872 2023-05-14,01:09:41.000,134,11021363,13885,0,1684026580,13104.91206527,94.55202455999824,53562.204651600005 2023-05-14,01:09:42.000,134,11021387,14245,0,1684026581,13104.97269206,94.53087717000017,53562.26054856 2023-05-14,01:09:43.000,134,11021366,14205,0,1684026582,13104.959219439996,94.58022108000296,53562.29548416001 2023-05-14,01:09:44.000,134,11021367,14405,0,1684026583,13104.91206527,94.61546672999975,53562.169716 2023-05-14,01:09:45.000,134,11021339,13805,0,1684026584,13104.90532895999,94.61546672999975,53562.21163872 2023-05-14,01:09:46.000,134,11021368,14285,0,1684026585,13104.88512002999,94.66481064000254,53562.21862584001 2023-05-14,01:09:47.000,134,11021410,14405,0,1684026586,13104.87164741,94.62956498999847,53562.253561440004 2023-05-14,01:09:48.000,134,11021386,14205,0,1684026587,13104.777339069995,94.67890890000126,53562.1347804 2023-05-14,01:09:49.000,134,11021382,14205,0,1684026588,13104.797547999995,94.65776151000318,53562.09285768 2023-05-14,01:09:50.000,134,11021392,14325,0,1684026589,13104.797547999995,94.68595803000062,53562.14176752 2023-05-14,01:09:51.000,134,11021376,14205,0,1684026590,13104.777339069995,94.69300715999998,53562.16272888 2023-05-14,01:09:52.000,134,11021306,13965,0,1684026591,13104.7301849,94.69300715999998,53562.17670312001 2023-05-14,01:09:53.000,134,11021398,14285,0,1684026592,13104.70323965999,94.66481064000254,53562.14875464001 2023-05-14,01:09:54.000,134,11021426,14125,0,1684026593,13104.64261286999,94.67890890000126,53562.09984480001 2023-05-14,01:09:55.000,134,11021397,14445,0,1684026594,13104.62914025,94.6718597700019,53562.07189632 2023-05-14,01:09:56.000,134,11021363,14325,0,1684026595,13104.62240393999,94.72825281000405,53562.09285768 2023-05-14,01:09:57.000,134,11021357,14165,0,1684026596,13104.64934918,94.68595803000062,53562.11381904 2023-05-14,01:09:58.000,134,11021393,14005,0,1684026597,13104.64261286999,94.66481064000254,53562.07189632 2023-05-14,01:09:59.000,134,11021361,14165,0,1684026598,13104.595458699994,94.66481064000254,53562.106831920006 2023-05-14,01:10:00.000,134,11021414,14325,0,1684026599,13104.60893132,94.67890890000126,53562.169716 2023-05-14,01:10:01.000,134,11021402,14245,0,1684026600,13104.534831909994,94.66481064000254,53562.12080616 2023-05-14,01:10:02.000,134,11021395,14325,0,1684026601,13104.56177714999,94.65071238000382,53562.14875464001 2023-05-14,01:10:03.000,134,11021391,14325,0,1684026602,13104.56177714999,94.63661411999783,53562.11381904 2023-05-14,01:10:04.000,134,11021408,13965,0,1684026603,13104.507886669999,94.65776151000318,53562.07888344001 2023-05-14,01:10:05.000,134,11021417,14245,0,1684026604,13104.521359289989,94.62956498999847,53562.169716 2023-05-14,01:10:06.000,134,11021375,14445,0,1684026605,13104.555040839994,94.63661411999783,53562.253561440004 2023-05-14,01:10:07.000,134,11021363,14485,0,1684026606,13104.568513459999,94.6718597700019,53562.19067736 2023-05-14,01:10:08.000,134,11021352,14205,0,1684026607,13104.58198607999,94.65071238000382,53562.204651600005 2023-05-14,01:10:09.000,134,11021378,14245,0,1684026608,13104.501150359989,94.67890890000126,53562.14176752 2023-05-14,01:10:10.000,134,11021374,14405,0,1684026609,13104.514622979994,94.66481064000254,53562.21862584001 2023-05-14,01:10:11.000,134,11021422,14405,0,1684026610,13104.521359289989,94.65776151000318,53562.16272888 2023-05-14,01:10:12.000,134,11021356,14125,0,1684026611,13104.494414049994,94.65776151000318,53562.17670312001 2023-05-14,01:10:13.000,134,11021409,14285,0,1684026612,13104.494414049994,94.68595803000062,53562.14875464001 2023-05-14,01:10:14.000,134,11021425,13925,0,1684026613,13104.487677739999,94.67890890000126,53562.21862584001 2023-05-14,01:10:15.000,134,11021437,14325,0,1684026614,13104.487677739999,94.65071238000382,53562.21163872 2023-05-14,01:10:16.000,134,11021410,14285,0,1684026615,13104.487677739999,94.70005628999934,53562.253561440004 2023-05-14,01:10:17.000,134,11021407,14165,0,1684026616,13104.501150359989,94.7071054199987,53562.21163872 2023-05-14,01:10:18.000,134,11021402,14725,0,1684026617,13104.467468809999,94.73530194000341,53562.21862584001 2023-05-14,01:10:19.000,134,11021386,14445,0,1684026618,13104.480941429989,94.76349846000085,53562.17670312001 2023-05-14,01:10:20.000,134,11021383,14485,0,1684026619,13104.501150359989,94.72825281000405,53562.24657432001 2023-05-14,01:10:21.000,134,11021368,14245,0,1684026620,13104.521359289989,94.72825281000405,53562.28849704 2023-05-14,01:10:22.000,134,11021425,14405,0,1684026621,13104.521359289989,94.74940020000213,53562.274522800006 2023-05-14,01:10:23.000,134,11021405,14405,0,1684026622,13104.528095599999,94.74235107000277,53562.3094584 2023-05-14,01:10:24.000,134,11021387,14165,0,1684026623,13104.474205119994,94.7705475900002,53562.17670312001 2023-05-14,01:10:25.000,134,11021400,14205,0,1684026624,13104.467468809999,94.77759671999956,53562.14176752 2023-05-14,01:10:26.000,134,11021415,14245,0,1684026625,13104.440523569989,94.79874410999764,53562.18369024 2023-05-14,01:10:27.000,134,11021415,14405,0,1684026626,13104.501150359989,94.79874410999764,53562.21163872 2023-05-14,01:10:28.000,134,11021343,14205,0,1684026627,13104.433787259994,94.78464584999892,53562.22561296001 2023-05-14,01:10:29.000,134,11021401,14525,0,1684026628,13104.480941429989,94.819891500003,53562.21862584001 2023-05-14,01:10:30.000,134,11021389,14245,0,1684026629,13104.474205119994,94.82694063000235,53562.23260008 2023-05-14,01:10:31.000,134,11021404,14165,0,1684026630,13104.521359289989,94.77759671999956,53562.274522800006 2023-05-14,01:10:32.000,134,11021366,14205,0,1684026631,13104.447259879998,94.819891500003,53562.14176752 2023-05-14,01:10:33.000,134,11021388,14245,0,1684026632,13104.514622979994,94.80579324000428,53562.21163872 2023-05-14,01:10:34.000,134,11021401,14125,0,1684026633,13104.447259879998,94.80579324000428,53562.23260008 2023-05-14,01:10:35.000,134,11021389,14285,0,1684026634,13104.467468809999,94.82694063000235,53562.17670312001 2023-05-14,01:10:36.000,134,11021378,14485,0,1684026635,13104.501150359989,94.82694063000235,53562.28150992 2023-05-14,01:10:37.000,134,11021393,14165,0,1684026636,13104.514622979994,94.85513714999979,53562.26054856 2023-05-14,01:10:38.000,134,11021361,14125,0,1684026637,13104.501150359989,94.84103889000107,53562.21862584001 2023-05-14,01:10:39.000,134,11021414,14165,0,1684026638,13104.474205119994,94.86923540999851,53562.17670312001 2023-05-14,01:10:40.000,134,11021411,14045,0,1684026639,13104.453996189994,94.84103889000107,53562.26054856 2023-05-14,01:10:41.000,134,11021366,14165,0,1684026640,13104.453996189994,94.84808802000043,53562.19766448001 2023-05-14,01:10:42.000,134,11021411,14405,0,1684026641,13104.453996189994,94.82694063000235,53562.274522800006 2023-05-14,01:10:43.000,134,11021414,14445,0,1684026642,13104.467468809999,94.819891500003,53562.2395872 2023-05-14,01:10:44.000,134,11021361,14405,0,1684026643,13104.379896779988,94.85513714999979,53562.21862584001 2023-05-14,01:10:45.000,134,11021380,14045,0,1684026644,13104.373160469993,94.83398976000171,53562.253561440004 2023-05-14,01:10:46.000,134,11021393,14045,0,1684026645,13104.386633089998,94.81284237000364,53562.30247128 2023-05-14,01:10:47.000,134,11021357,14405,0,1684026646,13104.393369399993,94.81284237000364,53562.29548416001 2023-05-14,01:10:48.000,134,11021420,14405,0,1684026647,13104.326006299998,94.77759671999956,53562.31644552001 2023-05-14,01:10:49.000,134,11021388,14165,0,1684026648,13104.292324749993,94.77759671999956,53562.169716 2023-05-14,01:10:50.000,134,11021395,14125,0,1684026649,13104.272115819993,94.79874410999764,53562.21862584001 2023-05-14,01:10:51.000,134,11021392,14365,0,1684026650,13104.245170579998,94.80579324000428,53562.19766448001 2023-05-14,01:10:52.000,134,11021407,14085,0,1684026651,13104.218225340002,94.78464584999892,53562.21163872 2023-05-14,01:10:53.000,134,11021406,14165,0,1684026652,13104.171071169993,94.80579324000428,53562.169716 2023-05-14,01:10:54.000,134,11021409,14245,0,1684026653,13104.191280099993,94.82694063000235,53562.2395872 2023-05-14,01:10:55.000,134,11021394,14565,0,1684026654,13104.177807480002,94.81284237000364,53562.24657432001 2023-05-14,01:10:56.000,134,11021415,14325,0,1684026655,13104.164334859997,94.81284237000364,53562.26054856 2023-05-14,01:10:57.000,134,11021378,13965,0,1684026656,13104.137389620002,94.79169497999828,53562.18369024 2023-05-14,01:10:58.000,134,11021380,14365,0,1684026657,13104.056553900002,94.82694063000235,53562.1347804 2023-05-14,01:10:59.000,134,11021389,14325,0,1684026658,13104.083499139997,94.79169497999828,53562.16272888 2023-05-14,01:11:00.000,134,11021456,13965,0,1684026659,13104.110444379992,94.84103889000107,53562.19067736 2023-05-14,01:11:01.000,134,11021367,14005,0,1684026660,13104.090235449992,94.87628453999787,53562.1347804 2023-05-14,01:11:02.000,134,11021418,14165,0,1684026661,13104.110444379992,94.84103889000107,53562.21163872 2023-05-14,01:11:03.000,134,11021362,14285,0,1684026662,13104.110444379992,94.84103889000107,53562.17670312001 2023-05-14,01:11:04.000,134,11021370,14285,0,1684026663,13104.049817589992,94.83398976000171,53562.09984480001 2023-05-14,01:11:05.000,134,11021379,14125,0,1684026664,13104.083499139997,94.86923540999851,53562.106831920006 2023-05-14,01:11:06.000,134,11021391,14165,0,1684026665,13104.096971760002,94.84808802000043,53562.14176752 2023-05-14,01:11:07.000,134,11021427,14245,0,1684026666,13104.103708069997,94.89743193000322,53562.07189632 2023-05-14,01:11:08.000,134,11021342,14365,0,1684026667,13104.110444379992,94.87628453999787,53562.12779328001 2023-05-14,01:11:09.000,134,11021394,14405,0,1684026668,13104.103708069997,94.90448106000258,53562.155741760005 2023-05-14,01:11:10.000,134,11021415,14125,0,1684026669,13104.123916999997,94.93267758000002,53562.02997360001 2023-05-14,01:11:11.000,134,11021414,14565,0,1684026670,13104.171071169993,94.96087410000473,53562.19766448001 2023-05-14,01:11:12.000,134,11021426,14245,0,1684026671,13104.150862239992,94.9538249699981,53562.16272888 2023-05-14,01:11:13.000,134,11021405,14205,0,1684026672,13104.171071169993,94.98907062000217,53562.169716 2023-05-14,01:11:14.000,134,11021388,14205,0,1684026673,13104.137389620002,95.00316888000089,53562.11381904 2023-05-14,01:11:15.000,134,11021382,14365,0,1684026674,13104.117180690002,94.98907062000217,53562.085870560004 2023-05-14,01:11:16.000,134,11021378,14205,0,1684026675,13104.184543789997,94.97497236000345,53562.169716 2023-05-14,01:11:17.000,134,11021401,14085,0,1684026676,13104.231697959993,94.98907062000217,53562.1347804 2023-05-14,01:11:18.000,134,11021382,14165,0,1684026677,13104.198016410002,94.99611975000153,53562.169716 2023-05-14,01:11:19.000,134,11021401,14045,0,1684026678,13104.177807480002,95.0172671399996,53562.1347804 2023-05-14,01:11:20.000,134,11021377,14525,0,1684026679,13104.211489029993,94.98202149000281,53562.19766448001 2023-05-14,01:11:21.000,134,11021351,14405,0,1684026680,13104.177807480002,95.01021801000024,53562.12080616 2023-05-14,01:11:22.000,134,11021364,14405,0,1684026681,13104.258643200003,94.97497236000345,53562.2395872 2023-05-14,01:11:23.000,134,11021405,14165,0,1684026682,13104.245170579998,95.02431626999896,53562.169716 2023-05-14,01:11:24.000,134,11021366,14405,0,1684026683,13104.191280099993,95.02431626999896,53562.155741760005 2023-05-14,01:11:25.000,134,11021381,14285,0,1684026684,13104.191280099993,95.01021801000024,53562.17670312001 2023-05-14,01:11:26.000,134,11021365,14285,0,1684026685,13104.258643200003,94.98907062000217,53562.21862584001 2023-05-14,01:11:27.000,134,11021402,14405,0,1684026686,13104.224961649998,94.98202149000281,53562.253561440004 2023-05-14,01:11:28.000,134,11021412,14045,0,1684026687,13104.211489029993,94.97497236000345,53562.24657432001 2023-05-14,01:11:29.000,134,11021362,14125,0,1684026688,13104.137389620002,94.98907062000217,53562.17670312001 2023-05-14,01:11:30.000,134,11021391,14245,0,1684026689,13104.144125929997,95.00316888000089,53562.19766448001 2023-05-14,01:11:31.000,134,11021383,14045,0,1684026690,13104.164334859997,94.99611975000153,53562.19766448001 2023-05-14,01:11:32.000,134,11021437,14085,0,1684026691,13104.157598550002,94.98202149000281,53562.18369024 2023-05-14,01:11:33.000,134,11021361,14485,0,1684026692,13104.117180690002,95.02431626999896,53562.07888344001 2023-05-14,01:11:34.000,134,11021365,14365,0,1684026693,13104.150862239992,95.01021801000024,53562.169716 2023-05-14,01:11:35.000,134,11021378,14245,0,1684026694,13104.164334859997,94.99611975000153,53562.14875464001 2023-05-14,01:11:36.000,134,11021397,14205,0,1684026695,13104.191280099993,94.98202149000281,53562.17670312001 2023-05-14,01:11:37.000,134,11021368,14045,0,1684026696,13104.177807480002,94.98202149000281,53562.1347804 2023-05-14,01:11:38.000,134,11021367,14245,0,1684026697,13104.171071169993,94.97497236000345,53562.106831920006 2023-05-14,01:11:39.000,134,11021373,14005,0,1684026698,13104.056553900002,95.01021801000024,53562.036960720005 2023-05-14,01:11:40.000,134,11021380,14405,0,1684026699,13104.103708069997,95.00316888000089,53562.05792208001 2023-05-14,01:11:41.000,134,11021364,14485,0,1684026700,13104.164334859997,94.99611975000153,53562.085870560004 2023-05-14,01:11:42.000,134,11021369,14405,0,1684026701,13104.184543789997,95.01021801000024,53562.12080616 2023-05-14,01:11:43.000,134,11021379,14245,0,1684026702,13104.211489029993,95.0172671399996,53562.106831920006 2023-05-14,01:11:44.000,134,11021411,14205,0,1684026703,13104.157598550002,95.00316888000089,53562.05792208001 2023-05-14,01:11:45.000,134,11021393,14405,0,1684026704,13104.164334859997,94.97497236000345,53562.0649092 2023-05-14,01:11:46.000,134,11021421,14165,0,1684026705,13104.177807480002,94.9538249699981,53562.12779328001 2023-05-14,01:11:47.000,134,11021354,14485,0,1684026706,13104.198016410002,94.96792323000409,53562.085870560004 2023-05-14,01:11:48.000,134,11021385,14285,0,1684026707,13104.076762830002,94.98202149000281,53562.02997360001 2023-05-14,01:11:49.000,134,11021364,14125,0,1684026708,13104.117180690002,94.96792323000409,53562.02997360001 2023-05-14,01:11:50.000,134,11021389,14205,0,1684026709,13104.184543789997,94.99611975000153,53562.12080616 2023-05-14,01:11:51.000,134,11021339,14205,0,1684026710,13104.144125929997,94.98907062000217,53562.1347804 2023-05-14,01:11:52.000,134,11021374,14085,0,1684026711,13104.150862239992,94.96087410000473,53562.07189632 2023-05-14,01:11:53.000,134,11021384,14365,0,1684026712,13104.117180690002,94.99611975000153,53562.02997360001 2023-05-14,01:11:54.000,134,11021379,14125,0,1684026713,13104.090235449992,94.96792323000409,53562.02298648 2023-05-14,01:11:55.000,134,11021361,14285,0,1684026714,13104.090235449992,94.96792323000409,53562.00901224001 2023-05-14,01:11:56.000,134,11021386,14285,0,1684026715,13104.137389620002,94.97497236000345,53562.106831920006 2023-05-14,01:11:57.000,134,11021395,14285,0,1684026716,13104.110444379992,94.98202149000281,53562.07189632 2023-05-14,01:11:58.000,134,11021393,14125,0,1684026717,13104.056553900002,94.98907062000217,53562.09285768 2023-05-14,01:11:59.000,134,11021377,14565,0,1684026718,13104.083499139997,94.9538249699981,53562.02997360001 2023-05-14,01:12:00.000,134,11021412,14285,0,1684026719,13104.137389620002,94.93972670999938,53562.11381904 2023-05-14,01:12:01.000,134,11021390,14205,0,1684026720,13104.090235449992,94.93267758000002,53562.07888344001 2023-05-14,01:12:02.000,134,11021399,14765,0,1684026721,13104.103708069997,94.92562845000066,53562.106831920006 2023-05-14,01:12:03.000,134,11021374,14205,0,1684026722,13104.056553900002,94.89743193000322,53562.12080616 2023-05-14,01:12:04.000,134,11021353,14325,0,1684026723,13104.016136040002,94.89743193000322,53562.04394784 2023-05-14,01:12:05.000,134,11021388,14125,0,1684026724,13103.982454489997,94.86923540999851,53562.04394784 2023-05-14,01:12:06.000,134,11021404,14165,0,1684026725,13104.043081279997,94.83398976000171,53562.1347804 2023-05-14,01:12:07.000,134,11021378,14405,0,1684026726,13104.043081279997,94.82694063000235,53562.106831920006 2023-05-14,01:12:08.000,134,11021413,14405,0,1684026727,13104.002663419997,94.79169497999828,53562.085870560004 2023-05-14,01:12:09.000,134,11021357,14245,0,1684026728,13103.935300320001,94.79169497999828,53562.02997360001 2023-05-14,01:12:10.000,134,11021387,14405,0,1684026729,13103.948772939992,94.74940020000213,53561.995038 2023-05-14,01:12:11.000,134,11021387,14005,0,1684026730,13103.921827699996,94.75644933000149,53562.00202512 2023-05-14,01:12:12.000,134,11021386,14365,0,1684026731,13103.975718180001,94.72120368000469,53562.106831920006 2023-05-14,01:12:13.000,134,11021405,14245,0,1684026732,13103.935300320001,94.73530194000341,53562.07189632 2023-05-14,01:12:14.000,134,11021423,14365,0,1684026733,13103.962245559997,94.69300715999998,53562.01599936 2023-05-14,01:12:15.000,134,11021378,14245,0,1684026734,13104.009399729992,94.65776151000318,53562.12080616 2023-05-14,01:12:16.000,134,11021391,14565,0,1684026735,13104.002663419997,94.62251585999911,53562.09285768 2023-05-14,01:12:17.000,134,11021376,13885,0,1684026736,13103.935300320001,94.65071238000382,53562.05792208001 2023-05-14,01:12:18.000,134,11021365,14245,0,1684026737,13103.942036629996,94.63661411999783,53562.00202512 2023-05-14,01:12:19.000,134,11021424,14045,0,1684026738,13103.921827699996,94.6084176000004,53561.988050880005 2023-05-14,01:12:20.000,134,11021374,14325,0,1684026739,13103.894882460001,94.58727021000232,53562.036960720005 2023-05-14,01:12:21.000,134,11021380,14445,0,1684026740,13103.874673530001,94.59431934000168,53562.05093496001 2023-05-14,01:12:22.000,134,11021422,14125,0,1684026741,13103.928564009992,94.54497542999889,53562.106831920006 2023-05-14,01:12:23.000,134,11021366,14245,0,1684026742,13103.928564009992,94.5731719500036,53562.0649092 2023-05-14,01:12:24.000,134,11021415,14165,0,1684026743,13103.928564009992,94.53792629999953,53561.98106376001 2023-05-14,01:12:25.000,134,11021421,14205,0,1684026744,13103.962245559997,94.55202455999824,53562.05792208001 2023-05-14,01:12:26.000,134,11021383,14525,0,1684026745,13103.982454489997,94.55202455999824,53562.07189632 2023-05-14,01:12:27.000,134,11021363,14245,0,1684026746,13103.955509250001,94.62251585999911,53562.02298648 2023-05-14,01:12:28.000,134,11021371,14005,0,1684026747,13103.948772939992,94.55907369000488,53562.05093496001 2023-05-14,01:12:29.000,134,11021381,14405,0,1684026748,13103.968981869992,94.56612282000424,53562.02298648 2023-05-14,01:12:30.000,134,11021416,14365,0,1684026749,13104.049817589992,94.55202455999824,53562.07888344001 2023-05-14,01:12:31.000,134,11021425,14165,0,1684026750,13104.043081279997,94.55907369000488,53562.0649092 2023-05-14,01:12:32.000,134,11021439,14045,0,1684026751,13104.016136040002,94.56612282000424,53561.97407664 2023-05-14,01:12:33.000,134,11021389,14165,0,1684026752,13104.090235449992,94.55202455999824,53562.12779328001 2023-05-14,01:12:34.000,134,11021376,14085,0,1684026753,13104.103708069997,94.56612282000424,53562.00901224001 2023-05-14,01:12:35.000,134,11021374,14205,0,1684026754,13104.036344970002,94.58022108000296,53561.95311528 2023-05-14,01:12:36.000,134,11021391,14125,0,1684026755,13104.144125929997,94.55202455999824,53562.09285768 2023-05-14,01:12:37.000,134,11021399,14165,0,1684026756,13104.164334859997,94.5731719500036,53562.07888344001 2023-05-14,01:12:38.000,134,11021369,14405,0,1684026757,13104.177807480002,94.58022108000296,53562.00901224001 2023-05-14,01:12:39.000,134,11021372,14205,0,1684026758,13104.198016410002,94.62956498999847,53562.00901224001 2023-05-14,01:12:40.000,134,11021380,14245,0,1684026759,13104.218225340002,94.61546672999975,53562.0649092 2023-05-14,01:12:41.000,134,11021388,14125,0,1684026760,13104.224961649998,94.59431934000168,53562.02298648 2023-05-14,01:12:42.000,134,11021371,14285,0,1684026761,13104.265379509998,94.60136847000103,53562.05093496001 2023-05-14,01:12:43.000,134,11021371,14205,0,1684026762,13104.211489029993,94.61546672999975,53562.01599936 2023-05-14,01:12:44.000,134,11021413,14085,0,1684026763,13104.251906889993,94.6084176000004,53562.05093496001 2023-05-14,01:12:45.000,134,11021358,14205,0,1684026764,13104.278852130003,94.61546672999975,53562.04394784 2023-05-14,01:12:46.000,134,11021330,14165,0,1684026765,13104.346215229998,94.59431934000168,53562.16272888 2023-05-14,01:12:47.000,134,11021336,14365,0,1684026766,13104.346215229998,94.62251585999911,53562.12779328001 2023-05-14,01:12:48.000,134,11021397,14165,0,1684026767,13104.346215229998,94.58727021000232,53562.09984480001 2023-05-14,01:12:49.000,134,11021374,14325,0,1684026768,13104.265379509998,94.5731719500036,53562.00901224001 2023-05-14,01:12:50.000,134,11021427,14125,0,1684026769,13104.285588439998,94.5731719500036,53562.05792208001 2023-05-14,01:12:51.000,134,11021399,14165,0,1684026770,13104.305797369998,94.5731719500036,53562.07189632 2023-05-14,01:12:52.000,134,11021346,14165,0,1684026771,13104.319269989988,94.55202455999824,53562.11381904 2023-05-14,01:12:53.000,134,11021365,13965,0,1684026772,13104.292324749993,94.58727021000232,53562.05093496001 2023-05-14,01:12:54.000,134,11021376,14045,0,1684026773,13104.292324749993,94.54497542999889,53562.14176752 2023-05-14,01:12:55.000,134,11021396,14205,0,1684026774,13104.366424159998,94.54497542999889,53562.18369024 2023-05-14,01:12:56.000,134,11021436,14085,0,1684026775,13104.346215229998,94.54497542999889,53562.106831920006 2023-05-14,01:12:57.000,134,11021379,14285,0,1684026776,13104.285588439998,94.53792629999953,53562.0649092 2023-05-14,01:12:58.000,134,11021365,13885,0,1684026777,13104.278852130003,94.51677891000145,53562.00202512 2023-05-14,01:12:59.000,134,11021396,14365,0,1684026778,13104.231697959993,94.55907369000488,53562.04394784 2023-05-14,01:13:00.000,134,11021362,14045,0,1684026779,13104.278852130003,94.55202455999824,53562.036960720005 2023-05-14,01:13:01.000,134,11021403,14245,0,1684026780,13104.265379509998,94.54497542999889,53562.09984480001 2023-05-14,01:13:02.000,134,11021373,14165,0,1684026781,13104.352951539993,94.54497542999889,53562.14875464001 2023-05-14,01:13:03.000,134,11021315,14165,0,1684026782,13104.312533679993,94.55202455999824,53562.07888344001 2023-05-14,01:13:04.000,134,11021386,14485,0,1684026783,13104.258643200003,94.58727021000232,53562.02298648 2023-05-14,01:13:05.000,134,11021387,13725,0,1684026784,13104.332742609993,94.59431934000168,53562.07888344001 2023-05-14,01:13:06.000,134,11021376,14245,0,1684026785,13104.312533679993,94.58022108000296,53562.07189632 2023-05-14,01:13:07.000,134,11021436,14045,0,1684026786,13104.319269989988,94.56612282000424,53562.05093496001 2023-05-14,01:13:08.000,134,11021354,14165,0,1684026787,13104.292324749993,94.55907369000488,53562.01599936 2023-05-14,01:13:09.000,134,11021342,14205,0,1684026788,13104.326006299998,94.6084176000004,53562.085870560004 2023-05-14,01:13:10.000,134,11021350,13885,0,1684026789,13104.386633089998,94.61546672999975,53562.169716 2023-05-14,01:13:11.000,134,11021354,14125,0,1684026790,13104.366424159998,94.55907369000488,53562.16272888 2023-05-14,01:13:12.000,134,11021348,13965,0,1684026791,13104.359687849988,94.61546672999975,53562.155741760005 2023-05-14,01:13:13.000,134,11021330,14245,0,1684026792,13104.366424159998,94.62251585999911,53562.09285768 2023-05-14,01:13:14.000,134,11021393,14005,0,1684026793,13104.332742609993,94.62956498999847,53562.01599936 2023-05-14,01:13:15.000,134,11021364,14165,0,1684026794,13104.352951539993,94.62956498999847,53561.988050880005 2023-05-14,01:13:16.000,134,11021361,14245,0,1684026795,13104.386633089998,94.66481064000254,53562.12779328001 2023-05-14,01:13:17.000,134,11021398,14245,0,1684026796,13104.406842019998,94.68595803000062,53562.14176752 2023-05-14,01:13:18.000,134,11021360,14325,0,1684026797,13104.440523569989,94.6718597700019,53562.14875464001 2023-05-14,01:13:19.000,134,11021367,13885,0,1684026798,13104.427050949998,94.69300715999998,53562.14176752 2023-05-14,01:13:20.000,134,11021365,14485,0,1684026799,13104.373160469993,94.71415454999806,53562.09285768 2023-05-14,01:13:21.000,134,11021402,14365,0,1684026800,13104.366424159998,94.74235107000277,53562.01599936 2023-05-14,01:13:22.000,134,11021393,14005,0,1684026801,13104.427050949998,94.71415454999806,53562.14875464001 2023-05-14,01:13:23.000,134,11021385,13925,0,1684026802,13104.447259879998,94.74235107000277,53562.106831920006 2023-05-14,01:13:24.000,134,11021344,14005,0,1684026803,13104.406842019998,94.76349846000085,53562.106831920006 2023-05-14,01:13:25.000,134,11021328,14205,0,1684026804,13104.440523569989,94.79874410999764,53562.12779328001 2023-05-14,01:13:26.000,134,11021356,14245,0,1684026805,13104.480941429989,94.79169497999828,53562.26054856 2023-05-14,01:13:27.000,134,11021414,13845,0,1684026806,13104.501150359989,94.79169497999828,53562.204651600005 2023-05-14,01:13:28.000,134,11021382,14125,0,1684026807,13104.433787259994,94.78464584999892,53562.21163872 2023-05-14,01:13:29.000,134,11021377,14325,0,1684026808,13104.400105709989,94.7705475900002,53562.09984480001 2023-05-14,01:13:30.000,134,11021369,14005,0,1684026809,13104.406842019998,94.77759671999956,53562.14875464001 2023-05-14,01:13:31.000,134,11021336,14405,0,1684026810,13104.474205119994,94.79874410999764,53562.204651600005 2023-05-14,01:13:32.000,134,11021395,14045,0,1684026811,13104.413578329993,94.77759671999956,53562.19067736 2023-05-14,01:13:33.000,134,11021401,14205,0,1684026812,13104.379896779988,94.81284237000364,53562.1347804 2023-05-14,01:13:34.000,134,11021382,14045,0,1684026813,13104.373160469993,94.78464584999892,53562.17670312001 2023-05-14,01:13:35.000,134,11021392,13965,0,1684026814,13104.420314639989,94.78464584999892,53562.22561296001 2023-05-14,01:13:36.000,134,11021349,14045,0,1684026815,13104.400105709989,94.77759671999956,53562.22561296001 2023-05-14,01:13:37.000,134,11021382,14365,0,1684026816,13104.427050949998,94.76349846000085,53562.18369024 2023-05-14,01:13:38.000,134,11021345,14165,0,1684026817,13104.352951539993,94.76349846000085,53562.14176752 2023-05-14,01:13:39.000,134,11021361,13885,0,1684026818,13104.352951539993,94.74235107000277,53562.12080616 2023-05-14,01:13:40.000,134,11021396,14045,0,1684026819,13104.379896779988,94.7705475900002,53562.2395872 2023-05-14,01:13:41.000,134,11021379,14245,0,1684026820,13104.373160469993,94.75644933000149,53562.16272888 2023-05-14,01:13:42.000,134,11021404,14245,0,1684026821,13104.406842019998,94.72825281000405,53562.21163872 2023-05-14,01:13:43.000,134,11021361,13885,0,1684026822,13104.373160469993,94.75644933000149,53562.14875464001 2023-05-14,01:13:44.000,134,11021314,14245,0,1684026823,13104.312533679993,94.74235107000277,53562.12779328001 2023-05-14,01:13:45.000,134,11021346,14005,0,1684026824,13104.339478919988,94.70005628999934,53562.106831920006 2023-05-14,01:13:46.000,134,11021387,14045,0,1684026825,13104.326006299998,94.74235107000277,53562.11381904 2023-05-14,01:13:47.000,134,11021375,14085,0,1684026826,13104.346215229998,94.75644933000149,53562.04394784 2023-05-14,01:13:48.000,134,11021399,14125,0,1684026827,13104.258643200003,94.74235107000277,53561.995038 2023-05-14,01:13:49.000,134,11021342,14325,0,1684026828,13104.265379509998,94.76349846000085,53561.97407664 2023-05-14,01:13:50.000,134,11021350,14125,0,1684026829,13104.319269989988,94.72825281000405,53562.155741760005 2023-05-14,01:13:51.000,134,11021323,14325,0,1684026830,13104.366424159998,94.72825281000405,53562.11381904 2023-05-14,01:13:52.000,134,11021351,14125,0,1684026831,13104.285588439998,94.74940020000213,53562.02298648 2023-05-14,01:13:53.000,134,11021375,14245,0,1684026832,13104.386633089998,94.71415454999806,53562.05093496001 2023-05-14,01:13:54.000,134,11021381,14285,0,1684026833,13104.299061059988,94.73530194000341,53562.05093496001 2023-05-14,01:13:55.000,134,11021387,14045,0,1684026834,13104.332742609993,94.7705475900002,53561.95311528 2023-05-14,01:13:56.000,134,11021382,14165,0,1684026835,13104.359687849988,94.74940020000213,53562.04394784 2023-05-14,01:13:57.000,134,11021346,14165,0,1684026836,13104.406842019998,94.7705475900002,53562.1347804 2023-05-14,01:13:58.000,134,11021385,14125,0,1684026837,13104.400105709989,94.78464584999892,53562.106831920006 2023-05-14,01:13:59.000,134,11021372,14045,0,1684026838,13104.386633089998,94.77759671999956,53562.085870560004 2023-05-14,01:14:00.000,134,11021401,13965,0,1684026839,13104.420314639989,94.77759671999956,53562.0649092 2023-05-14,01:14:01.000,134,11021329,14085,0,1684026840,13104.427050949998,94.79169497999828,53562.05792208001 2023-05-14,01:14:02.000,134,11021396,14045,0,1684026841,13104.433787259994,94.78464584999892,53562.05792208001 2023-05-14,01:14:03.000,134,11021379,14045,0,1684026842,13104.413578329993,94.77759671999956,53562.02997360001 2023-05-14,01:14:04.000,134,11021380,14405,0,1684026843,13104.393369399993,94.76349846000085,53561.995038 2023-05-14,01:14:05.000,134,11021383,13885,0,1684026844,13104.420314639989,94.78464584999892,53561.96708952 2023-05-14,01:14:06.000,134,11021404,13925,0,1684026845,13104.487677739999,94.74940020000213,53562.00901224001 2023-05-14,01:14:07.000,134,11021370,14045,0,1684026846,13104.501150359989,94.76349846000085,53561.96010240001 2023-05-14,01:14:08.000,134,11021376,14205,0,1684026847,13104.514622979994,94.7705475900002,53562.00901224001 2023-05-14,01:14:09.000,134,11021344,14085,0,1684026848,13104.494414049994,94.78464584999892,53561.89721832 2023-05-14,01:14:10.000,134,11021299,14405,0,1684026849,13104.528095599999,94.81284237000364,53561.995038 2023-05-14,01:14:11.000,134,11021355,14165,0,1684026850,13104.615667629994,94.819891500003,53562.00901224001 2023-05-14,01:14:12.000,134,11021367,14205,0,1684026851,13104.548304529999,94.77759671999956,53561.988050880005 2023-05-14,01:14:13.000,134,11021384,14245,0,1684026852,13104.480941429989,94.80579324000428,53561.918179680004 2023-05-14,01:14:14.000,134,11021378,14245,0,1684026853,13104.60219500999,94.79169497999828,53562.00901224001 2023-05-14,01:14:15.000,134,11021328,14045,0,1684026854,13104.62914025,94.819891500003,53562.00901224001 2023-05-14,01:14:16.000,134,11021343,14085,0,1684026855,13104.656085489994,94.80579324000428,53562.05093496001 2023-05-14,01:14:17.000,134,11021429,14045,0,1684026856,13104.656085489994,94.7705475900002,53561.995038 2023-05-14,01:14:18.000,134,11021376,14165,0,1684026857,13104.656085489994,94.75644933000149,53562.02298648 2023-05-14,01:14:19.000,134,11021337,14245,0,1684026858,13104.676294419995,94.79169497999828,53562.02298648 2023-05-14,01:14:20.000,134,11021340,14245,0,1684026859,13104.66282179999,94.78464584999892,53562.05792208001 2023-05-14,01:14:21.000,134,11021374,14285,0,1684026860,13104.66955811,94.79874410999764,53562.01599936 2023-05-14,01:14:22.000,134,11021328,14165,0,1684026861,13104.70997597,94.75644933000149,53562.07888344001 2023-05-14,01:14:23.000,134,11021403,13925,0,1684026862,13104.70997597,94.75644933000149,53561.995038 2023-05-14,01:14:24.000,134,11021414,14205,0,1684026863,13104.68976704,94.75644933000149,53562.00901224001 2023-05-14,01:14:25.000,134,11021365,14045,0,1684026864,13104.70997597,94.74235107000277,53561.988050880005 2023-05-14,01:14:26.000,134,11021386,14045,0,1684026865,13104.72344858999,94.7705475900002,53562.01599936 2023-05-14,01:14:27.000,134,11021330,13845,0,1684026866,13104.74365751999,94.74940020000213,53561.988050880005 2023-05-14,01:14:28.000,134,11021326,14045,0,1684026867,13104.656085489994,94.72825281000405,53561.98106376001 2023-05-14,01:14:29.000,134,11021355,14285,0,1684026868,13104.70323965999,94.7705475900002,53562.036960720005 2023-05-14,01:14:30.000,134,11021362,14125,0,1684026869,13104.7301849,94.7071054199987,53562.09984480001 2023-05-14,01:14:31.000,134,11021393,14045,0,1684026870,13104.696503349995,94.73530194000341,53562.00202512 2023-05-14,01:14:32.000,134,11021400,14285,0,1684026871,13104.70997597,94.7071054199987,53562.02298648 2023-05-14,01:14:33.000,134,11021342,13965,0,1684026872,13104.696503349995,94.75644933000149,53562.00202512 2023-05-14,01:14:34.000,134,11021370,14125,0,1684026873,13104.64934918,94.74235107000277,53561.97407664 2023-05-14,01:14:35.000,134,11021359,14005,0,1684026874,13104.64261286999,94.74235107000277,53561.918179680004 2023-05-14,01:14:36.000,134,11021342,13885,0,1684026875,13104.68976704,94.72120368000469,53562.05093496001 2023-05-14,01:14:37.000,134,11021383,14245,0,1684026876,13104.696503349995,94.73530194000341,53562.04394784 2023-05-14,01:14:38.000,134,11021329,14165,0,1684026877,13104.70323965999,94.7071054199987,53562.02298648 2023-05-14,01:14:39.000,134,11021355,14085,0,1684026878,13104.72344858999,94.72825281000405,53562.01599936 2023-05-14,01:14:40.000,134,11021403,14045,0,1684026879,13104.7301849,94.67890890000126,53562.05093496001 2023-05-14,01:14:41.000,134,11021382,14165,0,1684026880,13104.676294419995,94.72120368000469,53562.05093496001 2023-05-14,01:14:42.000,134,11021352,14365,0,1684026881,13104.70323965999,94.72825281000405,53562.04394784 2023-05-14,01:14:43.000,134,11021382,14165,0,1684026882,13104.70323965999,94.72120368000469,53562.04394784 2023-05-14,01:14:44.000,134,11021361,14205,0,1684026883,13104.66955811,94.69300715999998,53562.05792208001 2023-05-14,01:14:45.000,134,11021378,14685,0,1684026884,13104.70323965999,94.72825281000405,53562.0649092 2023-05-14,01:14:46.000,134,11021355,14205,0,1684026885,13104.77060276,94.72825281000405,53562.155741760005 2023-05-14,01:14:47.000,134,11021355,14245,0,1684026886,13104.757130139995,94.73530194000341,53562.14176752 2023-05-14,01:14:48.000,134,11021363,14125,0,1684026887,13104.7301849,94.74940020000213,53562.09984480001 2023-05-14,01:14:49.000,134,11021394,14045,0,1684026888,13104.70323965999,94.73530194000341,53562.05093496001 2023-05-14,01:14:50.000,134,11021358,14085,0,1684026889,13104.635876559994,94.74235107000277,53561.97407664 2023-05-14,01:14:51.000,134,11021334,14085,0,1684026890,13104.75039383,94.73530194000341,53562.02298648 2023-05-14,01:14:52.000,134,11021392,13965,0,1684026891,13104.70323965999,94.72120368000469,53562.09285768 2023-05-14,01:14:53.000,134,11021342,14045,0,1684026892,13104.68303072999,94.7705475900002,53562.05792208001 2023-05-14,01:14:54.000,134,11021356,14045,0,1684026893,13104.68976704,94.74235107000277,53562.12779328001 2023-05-14,01:14:55.000,134,11021369,14125,0,1684026894,13104.77060276,94.72825281000405,53562.12080616 2023-05-14,01:14:56.000,134,11021362,14045,0,1684026895,13104.74365751999,94.76349846000085,53562.12779328001 2023-05-14,01:14:57.000,134,11021351,14245,0,1684026896,13104.736921209995,94.74235107000277,53562.11381904 2023-05-14,01:14:58.000,134,11021360,14525,0,1684026897,13104.716712279995,94.74235107000277,53562.07189632 2023-05-14,01:14:59.000,134,11021364,14125,0,1684026898,13104.716712279995,94.75644933000149,53562.09285768 2023-05-14,01:15:00.000,134,11021382,14045,0,1684026899,13104.716712279995,94.7705475900002,53562.12080616 2023-05-14,01:15:01.000,134,11021393,14565,0,1684026900,13104.797547999995,94.76349846000085,53562.12080616 2023-05-14,01:15:02.000,134,11021327,14285,0,1684026901,13104.797547999995,94.73530194000341,53562.11381904 2023-05-14,01:15:03.000,134,11021314,14045,0,1684026902,13104.79081169,94.74940020000213,53562.04394784 2023-05-14,01:15:04.000,134,11021386,14125,0,1684026903,13104.736921209995,94.72120368000469,53562.02997360001 2023-05-14,01:15:05.000,134,11021357,14205,0,1684026904,13104.777339069995,94.74940020000213,53562.01599936 2023-05-14,01:15:06.000,134,11021399,14245,0,1684026905,13104.777339069995,94.77759671999956,53562.05792208001 2023-05-14,01:15:07.000,134,11021345,14245,0,1684026906,13104.82449323999,94.79874410999764,53562.02997360001 2023-05-14,01:15:08.000,134,11021354,14245,0,1684026907,13104.7301849,94.78464584999892,53562.01599936 2023-05-14,01:15:09.000,134,11021355,14245,0,1684026908,13104.757130139995,94.77759671999956,53562.036960720005 2023-05-14,01:15:10.000,134,11021363,14045,0,1684026909,13104.736921209995,94.76349846000085,53562.0649092 2023-05-14,01:15:11.000,134,11021333,14325,0,1684026910,13104.797547999995,94.75644933000149,53562.12080616 2023-05-14,01:15:12.000,134,11021366,14285,0,1684026911,13104.757130139995,94.77759671999956,53562.04394784 2023-05-14,01:15:13.000,134,11021331,14125,0,1684026912,13104.797547999995,94.77759671999956,53562.12080616 2023-05-14,01:15:14.000,134,11021339,14565,0,1684026913,13104.736921209995,94.79874410999764,53562.14176752 2023-05-14,01:15:15.000,134,11021387,14005,0,1684026914,13104.72344858999,94.79874410999764,53562.09984480001 2023-05-14,01:15:16.000,134,11021407,14125,0,1684026915,13104.736921209995,94.80579324000428,53562.1347804 2023-05-14,01:15:17.000,134,11021361,14205,0,1684026916,13104.757130139995,94.79874410999764,53562.09285768 2023-05-14,01:15:18.000,134,11021313,14205,0,1684026917,13104.78407537999,94.84103889000107,53562.12779328001 2023-05-14,01:15:19.000,134,11021329,14045,0,1684026918,13104.74365751999,94.86218627999915,53562.11381904 2023-05-14,01:15:20.000,134,11021347,14165,0,1684026919,13104.797547999995,94.82694063000235,53562.155741760005 2023-05-14,01:15:21.000,134,11021368,14165,0,1684026920,13104.76386644999,94.85513714999979,53562.14875464001 2023-05-14,01:15:22.000,134,11021361,13925,0,1684026921,13104.80428430999,94.82694063000235,53562.19766448001 2023-05-14,01:15:23.000,134,11021354,14165,0,1684026922,13104.777339069995,94.8833336700045,53562.14875464001 2023-05-14,01:15:24.000,134,11021365,14205,0,1684026923,13104.777339069995,94.8833336700045,53562.09285768 2023-05-14,01:15:25.000,134,11021355,14205,0,1684026924,13104.817756929995,94.87628453999787,53562.07189632 2023-05-14,01:15:26.000,134,11021344,14245,0,1684026925,13104.85143848,94.86923540999851,53562.18369024 2023-05-14,01:15:27.000,134,11021344,14045,0,1684026926,13104.84470216999,94.89038280000386,53562.169716 2023-05-14,01:15:28.000,134,11021396,14565,0,1684026927,13104.858174789995,94.90448106000258,53562.19067736 2023-05-14,01:15:29.000,134,11021328,14565,0,1684026928,13104.77060276,94.8833336700045,53562.085870560004 2023-05-14,01:15:30.000,134,11021396,14005,0,1684026929,13104.83122955,94.8833336700045,53562.09285768 2023-05-14,01:15:31.000,134,11021325,14325,0,1684026930,13104.87164741,94.93972670999938,53562.1347804 2023-05-14,01:15:32.000,134,11021367,14245,0,1684026931,13104.92553788999,94.91153019000194,53562.09285768 2023-05-14,01:15:33.000,134,11021360,14205,0,1684026932,13104.858174789995,94.93267758000002,53562.12080616 2023-05-14,01:15:34.000,134,11021396,14245,0,1684026933,13104.918801579995,94.92562845000066,53562.085870560004 2023-05-14,01:15:35.000,134,11021336,14285,0,1684026934,13104.92553788999,94.93972670999938,53562.22561296001 2023-05-14,01:15:36.000,134,11021350,14245,0,1684026935,13104.898592649995,94.92562845000066,53562.21163872 2023-05-14,01:15:37.000,134,11021360,14245,0,1684026936,13104.81102062,94.93267758000002,53562.16272888 2023-05-14,01:15:38.000,134,11021340,14085,0,1684026937,13104.83122955,94.93972670999938,53562.14875464001 2023-05-14,01:15:39.000,134,11021373,14285,0,1684026938,13104.85143848,94.97497236000345,53562.12080616 2023-05-14,01:15:40.000,134,11021355,14325,0,1684026939,13104.918801579995,94.9538249699981,53562.18369024 2023-05-14,01:15:41.000,134,11021393,14325,0,1684026940,13104.918801579995,94.97497236000345,53562.16272888 2023-05-14,01:15:42.000,134,11021304,14285,0,1684026941,13104.918801579995,94.9538249699981,53562.2395872 2023-05-14,01:15:43.000,134,11021346,14085,0,1684026942,13104.939010509996,94.94677583999874,53562.14875464001 2023-05-14,01:15:44.000,134,11021351,14445,0,1684026943,13104.97269206,94.94677583999874,53562.1347804 2023-05-14,01:15:45.000,134,11021369,14205,0,1684026944,13104.92553788999,94.98907062000217,53562.14875464001 2023-05-14,01:15:46.000,134,11021375,14045,0,1684026945,13104.89185634,95.00316888000089,53562.09285768 2023-05-14,01:15:47.000,134,11021334,13885,0,1684026946,13104.95248313,94.98907062000217,53562.14875464001 2023-05-14,01:15:48.000,134,11021359,14005,0,1684026947,13105.026582539991,94.98907062000217,53562.22561296001 2023-05-14,01:15:49.000,134,11021353,14285,0,1684026948,13105.019846229996,94.99611975000153,53562.2395872 2023-05-14,01:15:50.000,134,11021381,14365,0,1684026949,13105.03331885,94.98907062000217,53562.22561296001 2023-05-14,01:15:51.000,134,11021368,14205,0,1684026950,13105.006373609991,95.0172671399996,53562.169716 2023-05-14,01:15:52.000,134,11021327,14285,0,1684026951,13105.073736710001,94.98907062000217,53562.28150992 2023-05-14,01:15:53.000,134,11021356,14325,0,1684026952,13105.120890879996,95.0172671399996,53562.253561440004 2023-05-14,01:15:54.000,134,11021406,14205,0,1684026953,13105.120890879996,95.0172671399996,53562.23260008 2023-05-14,01:15:55.000,134,11021337,14205,0,1684026954,13105.080473019996,95.03841452999768,53562.21862584001 2023-05-14,01:15:56.000,134,11021381,14245,0,1684026955,13105.154572430001,95.02431626999896,53562.30247128 2023-05-14,01:15:57.000,134,11021392,14405,0,1684026956,13105.201726599997,95.03136539999832,53562.274522800006 2023-05-14,01:15:58.000,134,11021309,13965,0,1684026957,13105.228671839992,95.00316888000089,53562.29548416001 2023-05-14,01:15:59.000,134,11021356,14405,0,1684026958,13105.228671839992,95.0172671399996,53562.26054856 2023-05-14,01:16:00.000,134,11021352,14325,0,1684026959,13105.289298629992,94.99611975000153,53562.33041976 2023-05-14,01:16:01.000,134,11021343,14365,0,1684026960,13105.275826010002,95.04546366000432,53562.253561440004 2023-05-14,01:16:02.000,134,11021356,14005,0,1684026961,13105.255617080002,94.98202149000281,53562.28849704 2023-05-14,01:16:03.000,134,11021339,14325,0,1684026962,13105.302771249997,94.99611975000153,53562.22561296001 2023-05-14,01:16:04.000,134,11021340,14325,0,1684026963,13105.322980179997,94.97497236000345,53562.2395872 2023-05-14,01:16:05.000,134,11021323,14165,0,1684026964,13105.376870660002,95.03841452999768,53562.22561296001 2023-05-14,01:16:06.000,134,11021387,14205,0,1684026965,13105.437497450002,94.97497236000345,53562.372342480005 2023-05-14,01:16:07.000,134,11021367,14045,0,1684026966,13105.464442689998,95.01021801000024,53562.43522656001 2023-05-14,01:16:08.000,134,11021375,14005,0,1684026967,13105.444233759998,94.99611975000153,53562.39330384001 2023-05-14,01:16:09.000,134,11021377,14165,0,1684026968,13105.397079590002,95.01021801000024,53562.28150992 2023-05-14,01:16:10.000,134,11021353,14165,0,1684026969,13105.491387929993,94.97497236000345,53562.34439400001 2023-05-14,01:16:11.000,134,11021355,14165,0,1684026970,13105.518333169988,94.99611975000153,53562.35138112 2023-05-14,01:16:12.000,134,11021374,14045,0,1684026971,13105.545278409998,94.96792323000409,53562.40727808 2023-05-14,01:16:13.000,134,11021353,14245,0,1684026972,13105.525069479998,94.98907062000217,53562.41426520001 2023-05-14,01:16:14.000,134,11021341,14245,0,1684026973,13105.599168889989,94.97497236000345,53562.45618792 2023-05-14,01:16:15.000,134,11021310,14365,0,1684026974,13105.592432579993,94.9538249699981,53562.54702048 2023-05-14,01:16:16.000,134,11021368,14245,0,1684026975,13105.626114129998,94.96792323000409,53562.50509776 2023-05-14,01:16:17.000,134,11021391,14285,0,1684026976,13105.619377819989,94.99611975000153,53562.51208488001 2023-05-14,01:16:18.000,134,11021354,14245,0,1684026977,13105.632850439993,94.9538249699981,53562.47016216 2023-05-14,01:16:19.000,134,11021367,14125,0,1684026978,13105.626114129998,94.97497236000345,53562.55400760001 2023-05-14,01:16:20.000,134,11021372,14245,0,1684026979,13105.700213539989,94.93972670999938,53562.56798184 2023-05-14,01:16:21.000,134,11021385,14325,0,1684026980,13105.706949849999,94.93972670999938,53562.540033360005 2023-05-14,01:16:22.000,134,11021345,14365,0,1684026981,13105.747367709999,94.93972670999938,53562.58195608001 2023-05-14,01:16:23.000,134,11021378,14165,0,1684026982,13105.740631399989,94.97497236000345,53562.58195608001 2023-05-14,01:16:24.000,134,11021383,14125,0,1684026983,13105.693477229994,94.96087410000473,53562.48413640001 2023-05-14,01:16:25.000,134,11021374,14245,0,1684026984,13105.713686159994,94.93972670999938,53562.52605912 2023-05-14,01:16:26.000,134,11021345,14405,0,1684026985,13105.767576639999,94.96087410000473,53562.50509776 2023-05-14,01:16:27.000,134,11021355,14485,0,1684026986,13105.794521879994,94.9538249699981,53562.491123520005 2023-05-14,01:16:28.000,134,11021325,14325,0,1684026987,13105.767576639999,94.92562845000066,53562.47016216 2023-05-14,01:16:29.000,134,11021376,14245,0,1684026988,13105.82820343,94.98907062000217,53562.47714928 2023-05-14,01:16:30.000,134,11021361,14125,0,1684026989,13105.90903915,94.96087410000473,53562.54702048 2023-05-14,01:16:31.000,134,11021375,14045,0,1684026990,13105.94945701,94.96087410000473,53562.61689168 2023-05-14,01:16:32.000,134,11021338,14365,0,1684026991,13105.98313855999,94.9538249699981,53562.55400760001 2023-05-14,01:16:33.000,134,11021403,14285,0,1684026992,13105.935984389995,94.99611975000153,53562.60291744001 2023-05-14,01:16:34.000,134,11021346,14445,0,1684026993,13105.92251176999,94.97497236000345,53562.56099472001 2023-05-14,01:16:35.000,134,11021333,14205,0,1684026994,13105.92251176999,94.97497236000345,53562.51208488001 2023-05-14,01:16:36.000,134,11021348,14165,0,1684026995,13106.03029273,94.98202149000281,53562.60291744001 2023-05-14,01:16:37.000,134,11021340,14285,0,1684026996,13106.03029273,95.00316888000089,53562.60291744001 2023-05-14,01:16:38.000,134,11021334,14125,0,1684026997,13106.037029039995,94.97497236000345,53562.59593032 2023-05-14,01:16:39.000,134,11021364,14405,0,1684026998,13106.07071059,95.02431626999896,53562.6238788 2023-05-14,01:16:40.000,134,11021353,14285,0,1684026999,13106.12460106999,94.98202149000281,53562.57496896 2023-05-14,01:16:41.000,134,11021373,14485,0,1684027000,13106.117864759995,95.02431626999896,53562.58195608001 2023-05-14,01:16:42.000,134,11021343,14205,0,1684027001,13106.18522785999,95.02431626999896,53562.61689168 2023-05-14,01:16:43.000,134,11021352,14445,0,1684027002,13106.205436789991,95.04546366000432,53562.609904560006 2023-05-14,01:16:44.000,134,11021349,14125,0,1684027003,13106.19196417,95.03841452999768,53562.56798184 2023-05-14,01:16:45.000,134,11021328,14165,0,1684027004,13106.205436789991,95.0666110500024,53562.540033360005 2023-05-14,01:16:46.000,134,11021386,14405,0,1684027005,13106.293008820001,95.05251279000368,53562.63785304 2023-05-14,01:16:47.000,134,11021380,14285,0,1684027006,13106.245854649991,95.0666110500024,53562.658814400005 2023-05-14,01:16:48.000,134,11021366,14565,0,1684027007,13106.266063579991,95.05251279000368,53562.67977576001 2023-05-14,01:16:49.000,134,11021375,14445,0,1684027008,13106.2121731,95.0666110500024,53562.66580152 2023-05-14,01:16:50.000,134,11021366,14045,0,1684027009,13106.286272509991,95.02431626999896,53562.756634080004 2023-05-14,01:16:51.000,134,11021345,14245,0,1684027010,13106.245854649991,95.03841452999768,53562.777595440006 2023-05-14,01:16:52.000,134,11021326,14245,0,1684027011,13106.299745129996,95.0172671399996,53562.72868560001 2023-05-14,01:16:53.000,134,11021377,14085,0,1684027012,13106.279536199996,95.03841452999768,53562.69375 2023-05-14,01:16:54.000,134,11021339,14045,0,1684027013,13106.373844540001,95.05251279000368,53562.7636212 2023-05-14,01:16:55.000,134,11021360,14125,0,1684027014,13106.319954059996,95.0666110500024,53562.79855680001 2023-05-14,01:16:56.000,134,11021357,14365,0,1684027015,13106.299745129996,95.04546366000432,53562.74964696001 2023-05-14,01:16:57.000,134,11021393,14165,0,1684027016,13106.27279989,95.0666110500024,53562.707724240005 2023-05-14,01:16:58.000,134,11021346,14245,0,1684027017,13106.25259096,95.0666110500024,53562.74964696001 2023-05-14,01:16:59.000,134,11021362,14405,0,1684027018,13106.19196417,95.10185669999919,53562.72868560001 2023-05-14,01:17:00.000,134,11021344,14125,0,1684027019,13106.2121731,95.09480756999983,53562.777595440006 2023-05-14,01:17:01.000,134,11021331,14165,0,1684027020,13106.27279989,95.10890582999855,53562.85445376 2023-05-14,01:17:02.000,134,11021345,14125,0,1684027021,13106.306481439991,95.10185669999919,53562.84047952 2023-05-14,01:17:03.000,134,11021362,14365,0,1684027022,13106.293008820001,95.11595495999791,53562.81951816001 2023-05-14,01:17:04.000,134,11021361,14285,0,1684027023,13106.2121731,95.12300409000454,53562.707724240005 2023-05-14,01:17:05.000,134,11021352,14245,0,1684027024,13106.218909409996,95.15120061000198,53562.756634080004 2023-05-14,01:17:06.000,134,11021331,14245,0,1684027025,13106.25259096,95.10890582999855,53562.73567272 2023-05-14,01:17:07.000,134,11021382,14405,0,1684027026,13106.259327269996,95.08775844000047,53562.72868560001 2023-05-14,01:17:08.000,134,11021309,14085,0,1684027027,13106.319954059996,95.09480756999983,53562.77060832001 2023-05-14,01:17:09.000,134,11021316,14445,0,1684027028,13106.340162989996,95.07366018000175,53562.79855680001 2023-05-14,01:17:10.000,134,11021327,14245,0,1684027029,13106.353635610001,95.0666110500024,53562.81951816001 2023-05-14,01:17:11.000,134,11021340,14565,0,1684027030,13106.326690369991,95.10890582999855,53562.78458256 2023-05-14,01:17:12.000,134,11021352,14285,0,1684027031,13106.333426680001,95.08775844000047,53562.84746664001 2023-05-14,01:17:13.000,134,11021348,14365,0,1684027032,13106.293008820001,95.09480756999983,53562.79156968 2023-05-14,01:17:14.000,134,11021368,14165,0,1684027033,13106.313217750001,95.10185669999919,53562.79855680001 2023-05-14,01:17:15.000,134,11021344,14325,0,1684027034,13106.306481439991,95.12300409000454,53562.79156968 2023-05-14,01:17:16.000,134,11021327,14245,0,1684027035,13106.387317159992,95.15120061000198,53562.875415120005 2023-05-14,01:17:17.000,134,11021358,13965,0,1684027036,13106.394053470001,95.1652988700007,53562.89637648001 2023-05-14,01:17:18.000,134,11021352,14325,0,1684027037,13106.441207639997,95.17234800000006,53562.91733784001 2023-05-14,01:17:19.000,134,11021343,14365,0,1684027038,13106.427735019992,95.1652988700007,53562.8334924 2023-05-14,01:17:20.000,134,11021334,14165,0,1684027039,13106.279536199996,95.14415148000262,53562.73567272 2023-05-14,01:17:21.000,134,11021387,14125,0,1684027040,13106.353635610001,95.18644625999877,53562.78458256 2023-05-14,01:17:22.000,134,11021330,14165,0,1684027041,13106.394053470001,95.17234800000006,53562.86842800001 2023-05-14,01:17:23.000,134,11021358,14365,0,1684027042,13106.427735019992,95.14415148000262,53562.95227344 2023-05-14,01:17:24.000,134,11021315,14365,0,1684027043,13106.394053470001,95.12300409000454,53562.91733784001 2023-05-14,01:17:25.000,134,11021341,14245,0,1684027044,13106.427735019992,95.17234800000006,53562.875415120005 2023-05-14,01:17:26.000,134,11021334,13965,0,1684027045,13106.481625499997,95.15120061000198,53562.95926056 2023-05-14,01:17:27.000,134,11021373,14245,0,1684027046,13106.495098120002,95.1652988700007,53562.93829920001 2023-05-14,01:17:28.000,134,11021331,14405,0,1684027047,13106.474889190002,95.15120061000198,53562.9732348 2023-05-14,01:17:29.000,134,11021384,14205,0,1684027048,13106.380580849996,95.17234800000006,53562.875415120005 2023-05-14,01:17:30.000,134,11021369,14285,0,1684027049,13106.400789779997,95.1300532200039,53562.93131208 2023-05-14,01:17:31.000,134,11021369,14365,0,1684027050,13106.434471330002,95.10185669999919,53562.945286320006 2023-05-14,01:17:32.000,134,11021344,14165,0,1684027051,13106.461416569997,95.14415148000262,53562.93829920001 2023-05-14,01:17:33.000,134,11021360,14125,0,1684027052,13106.380580849996,95.15120061000198,53562.84746664001 2023-05-14,01:17:34.000,134,11021316,14165,0,1684027053,13106.400789779997,95.1300532200039,53562.85445376 2023-05-14,01:17:35.000,134,11021393,14205,0,1684027054,13106.427735019992,95.14415148000262,53562.98720904001 2023-05-14,01:17:36.000,134,11021361,14205,0,1684027055,13106.387317159992,95.14415148000262,53562.95227344 2023-05-14,01:17:37.000,134,11021336,14285,0,1684027056,13106.373844540001,95.1300532200039,53562.875415120005 2023-05-14,01:17:38.000,134,11021357,14125,0,1684027057,13106.340162989996,95.15120061000198,53562.86842800001 2023-05-14,01:17:39.000,134,11021361,14325,0,1684027058,13106.340162989996,95.1652988700007,53562.91035072 2023-05-14,01:17:40.000,134,11021338,14245,0,1684027059,13106.373844540001,95.12300409000454,53562.9033636 2023-05-14,01:17:41.000,134,11021344,14045,0,1684027060,13106.353635610001,95.15824974000134,53562.95926056 2023-05-14,01:17:42.000,134,11021328,13965,0,1684027061,13106.340162989996,95.1652988700007,53562.95926056 2023-05-14,01:17:43.000,134,11021382,14205,0,1684027062,13106.367108229992,95.1652988700007,53562.98720904001 2023-05-14,01:17:44.000,134,11021364,14245,0,1684027063,13106.340162989996,95.13710235000326,53562.994196160005 2023-05-14,01:17:45.000,134,11021389,14365,0,1684027064,13106.319954059996,95.17939712999942,53562.924324960004 2023-05-14,01:17:46.000,134,11021345,13925,0,1684027065,13106.313217750001,95.15824974000134,53562.98720904001 2023-05-14,01:17:47.000,134,11021345,14165,0,1684027066,13106.299745129996,95.17939712999942,53562.9732348 2023-05-14,01:17:48.000,134,11021383,14285,0,1684027067,13106.198700479996,95.22169191000285,53562.875415120005 2023-05-14,01:17:49.000,134,11021323,14205,0,1684027068,13106.15154631,95.22169191000285,53562.84047952 2023-05-14,01:17:50.000,134,11021338,14405,0,1684027069,13106.198700479996,95.20759365000413,53562.86842800001 2023-05-14,01:17:51.000,134,11021344,14285,0,1684027070,13106.18522785999,95.19349538999813,53562.91733784001 2023-05-14,01:17:52.000,134,11021345,14525,0,1684027071,13106.13133738,95.2287410400022,53562.826505280005 2023-05-14,01:17:53.000,134,11021373,14205,0,1684027072,13106.117864759995,95.2287410400022,53562.85445376 2023-05-14,01:17:54.000,134,11021356,14125,0,1684027073,13106.08418320999,95.23579017000156,53562.84746664001 2023-05-14,01:17:55.000,134,11021368,14245,0,1684027074,13106.08418320999,95.25693755999964,53562.826505280005 2023-05-14,01:17:56.000,134,11021362,14245,0,1684027075,13106.08418320999,95.25693755999964,53562.84746664001 2023-05-14,01:17:57.000,134,11021322,14245,0,1684027076,13106.057237969995,95.29218321000371,53562.84746664001 2023-05-14,01:17:58.000,134,11021317,14245,0,1684027077,13106.03029273,95.29218321000371,53562.84746664001 2023-05-14,01:17:59.000,134,11021332,14045,0,1684027078,13106.0100838,95.30628147000243,53562.826505280005 2023-05-14,01:18:00.000,134,11021383,14125,0,1684027079,13106.03029273,95.27103581999836,53562.84047952 2023-05-14,01:18:01.000,134,11021371,14245,0,1684027080,13105.996611179995,95.31333060000179,53562.7636212 2023-05-14,01:18:02.000,134,11021356,14565,0,1684027081,13105.976402249995,95.27808494999772,53562.79855680001 2023-05-14,01:18:03.000,134,11021370,14205,0,1684027082,13105.88883022,95.31333060000179,53562.74265984 2023-05-14,01:18:04.000,134,11021383,14365,0,1684027083,13105.76084032999,95.30628147000243,53562.67977576001 2023-05-14,01:18:05.000,134,11021328,14645,0,1684027084,13105.82820343,95.35562537999795,53562.7636212 2023-05-14,01:18:06.000,134,11021359,14365,0,1684027085,13105.807994499999,95.34857624999859,53562.74964696001 2023-05-14,01:18:07.000,134,11021384,14045,0,1684027086,13105.794521879994,95.35562537999795,53562.79156968 2023-05-14,01:18:08.000,134,11021355,14205,0,1684027087,13105.774312949994,95.36267451000458,53562.81951816001 2023-05-14,01:18:09.000,134,11021354,14205,0,1684027088,13105.720422469989,95.39087103000202,53562.81253104 2023-05-14,01:18:10.000,134,11021387,14205,0,1684027089,13105.680004609989,95.38382190000266,53562.74964696001 2023-05-14,01:18:11.000,134,11021321,14165,0,1684027090,13105.605905199998,95.4120184200001,53562.7636212 2023-05-14,01:18:12.000,134,11021317,14285,0,1684027091,13105.619377819989,95.39087103000202,53562.69375 2023-05-14,01:18:13.000,134,11021376,14165,0,1684027092,13105.578959959988,95.4120184200001,53562.66580152 2023-05-14,01:18:14.000,134,11021315,14125,0,1684027093,13105.592432579993,95.39087103000202,53562.67278864 2023-05-14,01:18:15.000,134,11021339,14285,0,1684027094,13105.558751029988,95.40496929000074,53562.71471136 2023-05-14,01:18:16.000,134,11021381,14245,0,1684027095,13105.511596859993,95.38382190000266,53562.65182728001 2023-05-14,01:18:17.000,134,11021320,14005,0,1684027096,13105.444233759998,95.41906754999945,53562.658814400005 2023-05-14,01:18:18.000,134,11021350,14565,0,1684027097,13105.363398039997,95.4120184200001,53562.658814400005 2023-05-14,01:18:19.000,134,11021328,14045,0,1684027098,13105.302771249997,95.42611667999881,53562.588943200004 2023-05-14,01:18:20.000,134,11021382,14405,0,1684027099,13105.309507559992,95.40496929000074,53562.609904560006 2023-05-14,01:18:21.000,134,11021346,14165,0,1684027100,13105.309507559992,95.45431320000353,53562.61689168 2023-05-14,01:18:22.000,134,11021325,14445,0,1684027101,13105.269089699992,95.38382190000266,53562.67977576001 2023-05-14,01:18:23.000,134,11021362,14085,0,1684027102,13105.201726599997,95.4120184200001,53562.59593032 2023-05-14,01:18:24.000,134,11021373,14205,0,1684027103,13105.208462909992,95.38382190000266,53562.56798184 2023-05-14,01:18:25.000,134,11021322,14365,0,1684027104,13105.120890879996,95.4120184200001,53562.55400760001 2023-05-14,01:18:26.000,134,11021346,14005,0,1684027105,13105.107418259991,95.41906754999945,53562.53304624001 2023-05-14,01:18:27.000,134,11021348,14245,0,1684027106,13105.093945640001,95.46841146000224,53562.54702048 2023-05-14,01:18:28.000,134,11021373,14045,0,1684027107,13105.067000399991,95.46136233000288,53562.540033360005 2023-05-14,01:18:29.000,134,11021376,14045,0,1684027108,13105.026582539991,95.45431320000353,53562.53304624001 2023-05-14,01:18:30.000,134,11021332,14005,0,1684027109,13104.98616467999,95.44726407000417,53562.51208488001 2023-05-14,01:18:31.000,134,11021344,14085,0,1684027110,13104.98616467999,95.44021494000481,53562.52605912 2023-05-14,01:18:32.000,134,11021390,13965,0,1684027111,13104.87164741,95.45431320000353,53562.42823944 2023-05-14,01:18:33.000,134,11021341,14245,0,1684027112,13104.918801579995,95.48250972000096,53562.54702048 2023-05-14,01:18:34.000,134,11021405,13965,0,1684027113,13104.88512002999,95.46136233000288,53562.4492008 2023-05-14,01:18:35.000,134,11021304,14085,0,1684027114,13104.83122955,95.48955885000032,53562.47016216 2023-05-14,01:18:36.000,134,11021355,13925,0,1684027115,13104.817756929995,95.50365710999904,53562.39330384001 2023-05-14,01:18:37.000,134,11021330,14045,0,1684027116,13104.716712279995,95.53185363000375,53562.31644552001 2023-05-14,01:18:38.000,134,11021311,14125,0,1684027117,13104.757130139995,95.50365710999904,53562.34439400001 2023-05-14,01:18:39.000,134,11021340,14125,0,1684027118,13104.74365751999,95.51775536999776,53562.40727808 2023-05-14,01:18:40.000,134,11021350,14245,0,1684027119,13104.696503349995,95.51775536999776,53562.36535536001 2023-05-14,01:18:41.000,134,11021342,14245,0,1684027120,13104.656085489994,95.56005015000119,53562.36535536001 2023-05-14,01:18:42.000,134,11021310,14045,0,1684027121,13104.635876559994,95.55300102000183,53562.3094584 2023-05-14,01:18:43.000,134,11021329,14325,0,1684027122,13104.615667629994,95.59529579999798,53562.31644552001 2023-05-14,01:18:44.000,134,11021316,14165,0,1684027123,13104.507886669999,95.6234923200027,53562.16272888 2023-05-14,01:18:45.000,134,11021346,14045,0,1684027124,13104.514622979994,95.6234923200027,53562.253561440004 2023-05-14,01:18:46.000,134,11021297,14085,0,1684027125,13104.568513459999,95.63054145000206,53562.41426520001 2023-05-14,01:18:47.000,134,11021349,14245,0,1684027126,13104.480941429989,95.64463971000077,53562.41426520001 2023-05-14,01:18:48.000,134,11021368,14045,0,1684027127,13104.460732499989,95.64463971000077,53562.38631672001 2023-05-14,01:18:49.000,134,11021330,14165,0,1684027128,13104.373160469993,95.63759058000142,53562.24657432001 2023-05-14,01:18:50.000,134,11021337,14205,0,1684027129,13104.359687849988,95.67283622999821,53562.253561440004 2023-05-14,01:18:51.000,134,11021356,14325,0,1684027130,13104.366424159998,95.72922927000036,53562.28849704 2023-05-14,01:18:52.000,134,11021330,13925,0,1684027131,13104.319269989988,95.67988536000485,53562.35138112 2023-05-14,01:18:53.000,134,11021358,14125,0,1684027132,13104.258643200003,95.722180140001,53562.33740688 2023-05-14,01:18:54.000,134,11021336,14325,0,1684027133,13104.265379509998,95.70103275000292,53562.28849704 2023-05-14,01:18:55.000,134,11021332,14325,0,1684027134,13104.251906889993,95.70103275000292,53562.323432640005 2023-05-14,01:18:56.000,134,11021334,13885,0,1684027135,13104.198016410002,95.69398362000356,53562.31644552001 2023-05-14,01:18:57.000,134,11021367,14285,0,1684027136,13104.177807480002,95.72922927000036,53562.33740688 2023-05-14,01:18:58.000,134,11021326,13965,0,1684027137,13104.083499139997,95.75037665999844,53562.26054856 2023-05-14,01:18:59.000,134,11021345,14245,0,1684027138,13104.036344970002,95.75037665999844,53562.21163872 2023-05-14,01:19:00.000,134,11021337,14045,0,1684027139,13104.043081279997,95.722180140001,53562.253561440004 2023-05-14,01:19:01.000,134,11021333,14045,0,1684027140,13104.002663419997,95.7574257899978,53562.28849704 2023-05-14,01:19:02.000,134,11021330,13925,0,1684027141,13103.989190799992,95.76447492000443,53562.22561296001 2023-05-14,01:19:03.000,134,11021330,14205,0,1684027142,13103.935300320001,95.7574257899978,53562.19067736 2023-05-14,01:19:04.000,134,11021366,14085,0,1684027143,13103.874673530001,95.79267144000187,53562.18369024 2023-05-14,01:19:05.000,134,11021363,14445,0,1684027144,13103.861200909996,95.79267144000187,53562.19766448001 2023-05-14,01:19:06.000,134,11021327,14165,0,1684027145,13103.827519359991,95.77857318000315,53562.17670312001 2023-05-14,01:19:07.000,134,11021285,14045,0,1684027146,13103.79383781,95.79972057000123,53562.11381904 2023-05-14,01:19:08.000,134,11021321,14365,0,1684027147,13103.760156259996,95.79972057000123,53562.155741760005 2023-05-14,01:19:09.000,134,11021346,14285,0,1684027148,13103.76689256999,95.79267144000187,53562.18369024 2023-05-14,01:19:10.000,134,11021364,14205,0,1684027149,13103.74668363999,95.8208679599993,53562.28150992 2023-05-14,01:19:11.000,134,11021336,14325,0,1684027150,13103.719738399996,95.79972057000123,53562.28150992 2023-05-14,01:19:12.000,134,11021365,14445,0,1684027151,13103.618693749995,95.80676970000059,53562.18369024 2023-05-14,01:19:13.000,134,11021330,14045,0,1684027152,13103.638902679995,95.83496621999802,53562.26054856 2023-05-14,01:19:14.000,134,11021344,14325,0,1684027153,13103.61195744,95.84906448000402,53562.21862584001 2023-05-14,01:19:15.000,134,11021318,14325,0,1684027154,13103.55133065,95.82791708999866,53562.204651600005 2023-05-14,01:19:16.000,134,11021341,14245,0,1684027155,13103.578275889995,95.85611361000338,53562.253561440004 2023-05-14,01:19:17.000,134,11021333,14165,0,1684027156,13103.52438540999,95.88431013000081,53562.21862584001 2023-05-14,01:19:18.000,134,11021311,14285,0,1684027157,13103.558066959995,95.83496621999802,53562.21163872 2023-05-14,01:19:19.000,134,11021351,14405,0,1684027158,13103.46375861999,95.85611361000338,53562.19067736 2023-05-14,01:19:20.000,134,11021344,14445,0,1684027159,13103.53112172,95.85611361000338,53562.204651600005 2023-05-14,01:19:21.000,134,11021335,14165,0,1684027160,13103.457022309994,95.87726100000145,53562.17670312001 2023-05-14,01:19:22.000,134,11021341,14245,0,1684027161,13103.44354968999,95.89840838999953,53562.16272888 2023-05-14,01:19:23.000,134,11021318,14245,0,1684027162,13103.38292289999,95.89840838999953,53562.14176752 2023-05-14,01:19:24.000,134,11021330,14205,0,1684027163,13103.335768729994,95.92660491000424,53562.12779328001 2023-05-14,01:19:25.000,134,11021337,14205,0,1684027164,13103.335768729994,95.91250664999825,53562.155741760005 2023-05-14,01:19:26.000,134,11021309,14125,0,1684027165,13103.349241349999,95.87726100000145,53562.21862584001 2023-05-14,01:19:27.000,134,11021341,14085,0,1684027166,13103.308823489999,95.92660491000424,53562.155741760005 2023-05-14,01:19:28.000,134,11021356,14485,0,1684027167,13103.302087179989,95.91955578000488,53562.204651600005 2023-05-14,01:19:29.000,134,11021344,13965,0,1684027168,13103.227987769998,95.96185056000104,53562.11381904 2023-05-14,01:19:30.000,134,11021349,14245,0,1684027169,13103.234724079994,95.95480143000168,53562.12080616 2023-05-14,01:19:31.000,134,11021295,14165,0,1684027170,13103.281878249989,95.9336540400036,53562.22561296001 2023-05-14,01:19:32.000,134,11021341,14125,0,1684027171,13103.261669319989,95.97594881999976,53562.19067736 2023-05-14,01:19:33.000,134,11021290,14325,0,1684027172,13103.194306219993,95.95480143000168,53562.18369024 2023-05-14,01:19:34.000,134,11021344,14285,0,1684027173,13103.221251459989,95.96185056000104,53562.14875464001 2023-05-14,01:19:35.000,134,11021330,14045,0,1684027174,13103.261669319989,95.97594881999976,53562.17670312001 2023-05-14,01:19:36.000,134,11021349,14125,0,1684027175,13103.248196699999,95.95480143000168,53562.14176752 2023-05-14,01:19:37.000,134,11021340,14005,0,1684027176,13103.201042529989,95.95480143000168,53562.17670312001 2023-05-14,01:19:38.000,134,11021300,14245,0,1684027177,13103.140415739988,95.9688996900004,53562.09285768 2023-05-14,01:19:39.000,134,11021303,14245,0,1684027178,13103.120206809988,96.00414534000447,53562.09984480001 2023-05-14,01:19:40.000,134,11021348,14085,0,1684027179,13103.174097289993,96.0323418600019,53562.05792208001 2023-05-14,01:19:41.000,134,11021333,14125,0,1684027180,13103.133679429993,96.01119447000383,53562.036960720005 2023-05-14,01:19:42.000,134,11021333,14085,0,1684027181,13103.187569909998,96.02529273000255,53562.07888344001 2023-05-14,01:19:43.000,134,11021314,14125,0,1684027182,13103.106734189998,96.0323418600019,53561.96708952 2023-05-14,01:19:44.000,134,11021353,14245,0,1684027183,13103.254933009994,96.00414534000447,53562.00202512 2023-05-14,01:19:45.000,134,11021312,14325,0,1684027184,13103.093261569993,96.01119447000383,53562.085870560004 2023-05-14,01:19:46.000,134,11021336,14245,0,1684027185,13103.093261569993,96.00414534000447,53562.11381904 2023-05-14,01:19:47.000,134,11021333,14045,0,1684027186,13102.998953230002,96.01824360000319,53562.05792208001 2023-05-14,01:19:48.000,134,11021325,14285,0,1684027187,13103.019162160002,96.00414534000447,53562.04394784 2023-05-14,01:19:49.000,134,11021338,14205,0,1684027188,13103.133679429993,96.03939099000127,53562.02298648 2023-05-14,01:19:50.000,134,11021331,14125,0,1684027189,13103.099997879988,96.02529273000255,53562.106831920006 2023-05-14,01:19:51.000,134,11021338,14325,0,1684027190,13103.106734189998,96.04644012000063,53562.09285768 2023-05-14,01:19:52.000,134,11021381,14325,0,1684027191,13103.025898469998,96.03939099000127,53562.04394784 2023-05-14,01:19:53.000,134,11021321,14245,0,1684027192,13103.019162160002,96.01119447000383,53562.1347804 2023-05-14,01:19:54.000,134,11021381,14325,0,1684027193,13102.965271679997,96.03939099000127,53562.07888344001 2023-05-14,01:19:55.000,134,11021305,14365,0,1684027194,13102.918117510002,96.06053837999934,53562.0649092 2023-05-14,01:19:56.000,134,11021341,14325,0,1684027195,13102.924853819997,96.04644012000063,53562.12779328001 2023-05-14,01:19:57.000,134,11021357,14245,0,1684027196,13102.958535370002,96.0675875099987,53562.16272888 2023-05-14,01:19:58.000,134,11021345,14285,0,1684027197,13102.945062749997,96.08873490000406,53562.12080616 2023-05-14,01:19:59.000,134,11021369,14045,0,1684027198,13102.891172269992,96.06053837999934,53562.085870560004 2023-05-14,01:20:00.000,134,11021337,14245,0,1684027199,13102.918117510002,96.05348924999998,53562.11381904 2023-05-14,01:20:01.000,134,11021329,14365,0,1684027200,13102.864227029997,96.06053837999934,53562.106831920006 2023-05-14,01:20:02.000,134,11021347,14085,0,1684027201,13102.850754409992,96.0675875099987,53562.11381904 2023-05-14,01:20:03.000,134,11021347,14285,0,1684027202,13102.817072860002,96.0675875099987,53562.05792208001 2023-05-14,01:20:04.000,134,11021359,14365,0,1684027203,13102.763182379997,96.06053837999934,53562.036960720005 2023-05-14,01:20:05.000,134,11021358,14205,0,1684027204,13102.769918689992,96.0675875099987,53562.05093496001 2023-05-14,01:20:06.000,134,11021311,14045,0,1684027205,13102.783391309997,96.05348924999998,53562.085870560004 2023-05-14,01:20:07.000,134,11021309,14405,0,1684027206,13102.756446070001,96.0323418600019,53562.106831920006 2023-05-14,01:20:08.000,134,11021350,14245,0,1684027207,13102.756446070001,96.05348924999998,53562.106831920006 2023-05-14,01:20:09.000,134,11021335,14245,0,1684027208,13102.695819280001,96.0675875099987,53562.085870560004 2023-05-14,01:20:10.000,134,11021370,14525,0,1684027209,13102.675610350001,96.01119447000383,53562.07189632 2023-05-14,01:20:11.000,134,11021350,14205,0,1684027210,13102.675610350001,96.01824360000319,53562.036960720005 2023-05-14,01:20:12.000,134,11021337,14365,0,1684027211,13102.648665109991,96.0323418600019,53562.07189632 2023-05-14,01:20:13.000,134,11021358,14245,0,1684027212,13102.621719869996,96.01824360000319,53562.02997360001 2023-05-14,01:20:14.000,134,11021328,14285,0,1684027213,13102.655401420001,95.99004707999848,53562.01599936 2023-05-14,01:20:15.000,134,11021330,14125,0,1684027214,13102.655401420001,96.00414534000447,53562.09984480001 2023-05-14,01:20:16.000,134,11021368,14365,0,1684027215,13102.635192490001,96.01824360000319,53562.05792208001 2023-05-14,01:20:17.000,134,11021333,14205,0,1684027216,13102.608247249991,95.99004707999848,53561.98106376001 2023-05-14,01:20:18.000,134,11021343,14565,0,1684027217,13102.53414784,95.99709620999784,53561.918179680004 2023-05-14,01:20:19.000,134,11021333,14285,0,1684027218,13102.54762045999,96.01824360000319,53561.9251668 2023-05-14,01:20:20.000,134,11021347,14485,0,1684027219,13102.601510939996,96.01119447000383,53562.00202512 2023-05-14,01:20:21.000,134,11021326,14245,0,1684027220,13102.581302009996,95.94775230000232,53562.02298648 2023-05-14,01:20:22.000,134,11021324,14325,0,1684027221,13102.588038319991,95.94070317000296,53561.98106376001 2023-05-14,01:20:23.000,134,11021329,14205,0,1684027222,13102.561093079996,95.97594881999976,53562.01599936 2023-05-14,01:20:24.000,134,11021383,14045,0,1684027223,13102.540884149996,95.9688996900004,53561.89023120001 2023-05-14,01:20:25.000,134,11021357,14205,0,1684027224,13102.520675219996,95.98299794999912,53561.89023120001 2023-05-14,01:20:26.000,134,11021332,14245,0,1684027225,13102.53414784,95.99004707999848,53561.939141040006 2023-05-14,01:20:27.000,134,11021302,14205,0,1684027226,13102.561093079996,96.00414534000447,53561.89023120001 2023-05-14,01:20:28.000,134,11021325,14285,0,1684027227,13102.480257359995,96.01824360000319,53561.79939864 2023-05-14,01:20:29.000,134,11021319,14365,0,1684027228,13102.520675219996,96.0323418600019,53561.869269840005 2023-05-14,01:20:30.000,134,11021316,14405,0,1684027229,13102.520675219996,96.02529273000255,53561.869269840005 2023-05-14,01:20:31.000,134,11021340,14285,0,1684027230,13102.54762045999,96.02529273000255,53561.90420544 2023-05-14,01:20:32.000,134,11021358,14165,0,1684027231,13102.540884149996,96.0323418600019,53561.91119256001 2023-05-14,01:20:33.000,134,11021321,14165,0,1684027232,13102.52741152999,96.04644012000063,53561.8552956 2023-05-14,01:20:34.000,134,11021275,14165,0,1684027233,13102.51393891,96.0816857700047,53561.82734712 2023-05-14,01:20:35.000,134,11021303,14205,0,1684027234,13102.50720259999,96.07463663999806,53561.79241152001 2023-05-14,01:20:36.000,134,11021321,14085,0,1684027235,13102.540884149996,96.07463663999806,53561.81337288001 2023-05-14,01:20:37.000,134,11021329,13965,0,1684027236,13102.55435677,96.07463663999806,53561.87625696 2023-05-14,01:20:38.000,134,11021309,14285,0,1684027237,13102.5745657,96.10988229000213,53561.79939864 2023-05-14,01:20:39.000,134,11021319,14165,0,1684027238,13102.59477463,96.10988229000213,53561.7854244 2023-05-14,01:20:40.000,134,11021326,14285,0,1684027239,13102.608247249991,96.08873490000406,53561.820360000005 2023-05-14,01:20:41.000,134,11021335,14525,0,1684027240,13102.581302009996,96.10988229000213,53561.80638576 2023-05-14,01:20:42.000,134,11021313,14085,0,1684027241,13102.61498356,96.10283316000277,53561.81337288001 2023-05-14,01:20:43.000,134,11021328,14245,0,1684027242,13102.655401420001,96.12398055000085,53561.79939864 2023-05-14,01:20:44.000,134,11021350,14125,0,1684027243,13102.601510939996,96.12398055000085,53561.74350168001 2023-05-14,01:20:45.000,134,11021378,14125,0,1684027244,13102.621719869996,96.15217706999829,53561.70856608 2023-05-14,01:20:46.000,134,11021331,14445,0,1684027245,13102.682346659996,96.10283316000277,53561.77843728 2023-05-14,01:20:47.000,134,11021352,14285,0,1684027246,13102.689082969991,96.06053837999934,53561.81337288001 2023-05-14,01:20:48.000,134,11021343,14045,0,1684027247,13102.709291899992,96.06053837999934,53561.771450160006 2023-05-14,01:20:49.000,134,11021305,14325,0,1684027248,13102.655401420001,96.10988229000213,53561.6806176 2023-05-14,01:20:50.000,134,11021361,14085,0,1684027249,13102.668874039991,96.13807880999957,53561.64568200001 2023-05-14,01:20:51.000,134,11021396,14205,0,1684027250,13102.716028210001,96.08873490000406,53561.69459184001 2023-05-14,01:20:52.000,134,11021322,14045,0,1684027251,13102.722764519996,96.06053837999934,53561.66664336 2023-05-14,01:20:53.000,134,11021358,14285,0,1684027252,13102.695819280001,96.0675875099987,53561.63170776 2023-05-14,01:20:54.000,134,11021317,14325,0,1684027253,13102.716028210001,96.0816857700047,53561.67363048001 2023-05-14,01:20:55.000,134,11021352,14365,0,1684027254,13102.756446070001,96.0675875099987,53561.68760472 2023-05-14,01:20:56.000,134,11021361,14205,0,1684027255,13102.783391309997,96.07463663999806,53561.69459184001 2023-05-14,01:20:57.000,134,11021359,14325,0,1684027256,13102.769918689992,96.0675875099987,53561.652669120005 2023-05-14,01:20:58.000,134,11021323,14085,0,1684027257,13102.729500829992,96.0816857700047,53561.63170776 2023-05-14,01:20:59.000,134,11021290,14085,0,1684027258,13102.709291899992,96.06053837999934,53561.582797920004 2023-05-14,01:21:00.000,134,11021341,13965,0,1684027259,13102.763182379997,96.08873490000406,53561.62472064001 2023-05-14,01:21:01.000,134,11021353,14365,0,1684027260,13102.823809169997,96.0816857700047,53561.66664336 2023-05-14,01:21:02.000,134,11021336,14165,0,1684027261,13102.810336549992,96.07463663999806,53561.68760472 2023-05-14,01:21:03.000,134,11021342,14325,0,1684027262,13102.830545479992,96.09578403000341,53561.701578960005 2023-05-14,01:21:04.000,134,11021318,14245,0,1684027263,13102.810336549992,96.0816857700047,53561.62472064001 2023-05-14,01:21:05.000,134,11021339,14565,0,1684027264,13102.817072860002,96.0675875099987,53561.59677216001 2023-05-14,01:21:06.000,134,11021325,14085,0,1684027265,13102.870963339992,96.12398055000085,53561.6806176 2023-05-14,01:21:07.000,134,11021332,14165,0,1684027266,13102.850754409992,96.13807880999957,53561.61773352 2023-05-14,01:21:08.000,134,11021310,14205,0,1684027267,13102.844018099997,96.14512793999893,53561.603759280006 2023-05-14,01:21:09.000,134,11021333,14245,0,1684027268,13102.857490720002,96.13807880999957,53561.582797920004 2023-05-14,01:21:10.000,134,11021370,14365,0,1684027269,13102.938326440002,96.11693142000149,53561.65965624 2023-05-14,01:21:11.000,134,11021284,14405,0,1684027270,13102.958535370002,96.14512793999893,53561.66664336 2023-05-14,01:21:12.000,134,11021339,14245,0,1684027271,13102.992216919993,96.15922619999765,53561.61773352 2023-05-14,01:21:13.000,134,11021344,14245,0,1684027272,13102.972007989993,96.14512793999893,53561.6107464 2023-05-14,01:21:14.000,134,11021317,14205,0,1684027273,13102.938326440002,96.18742272000236,53561.533888080005 2023-05-14,01:21:15.000,134,11021339,14365,0,1684027274,13102.938326440002,96.16627533000428,53561.51292672 2023-05-14,01:21:16.000,134,11021308,14205,0,1684027275,13103.019162160002,96.180373590003,53561.533888080005 2023-05-14,01:21:17.000,134,11021320,14165,0,1684027276,13103.066316329998,96.18742272000236,53561.484978240005 2023-05-14,01:21:18.000,134,11021281,14325,0,1684027277,13103.052843709993,96.18742272000236,53561.484978240005 2023-05-14,01:21:19.000,134,11021308,14205,0,1684027278,13103.099997879988,96.17332446000364,53561.533888080005 2023-05-14,01:21:20.000,134,11021296,14325,0,1684027279,13103.140415739988,96.18742272000236,53561.51292672 2023-05-14,01:21:21.000,134,11021308,14365,0,1684027280,13103.126943119998,96.20857011000044,53561.52690096001 2023-05-14,01:21:22.000,134,11021304,14165,0,1684027281,13103.140415739988,96.20152098000108,53561.56183656 2023-05-14,01:21:23.000,134,11021323,14165,0,1684027282,13103.153888359993,96.22266836999916,53561.471004 2023-05-14,01:21:24.000,134,11021323,14365,0,1684027283,13103.153888359993,96.19447185000172,53561.49196536 2023-05-14,01:21:25.000,134,11021370,14245,0,1684027284,13103.261669319989,96.17332446000364,53561.6107464 2023-05-14,01:21:26.000,134,11021356,14085,0,1684027285,13103.288614559999,96.22266836999916,53561.59677216001 2023-05-14,01:21:27.000,134,11021312,14245,0,1684027286,13103.275141939994,96.19447185000172,53561.51292672 2023-05-14,01:21:28.000,134,11021350,14205,0,1684027287,13103.349241349999,96.18742272000236,53561.5408752 2023-05-14,01:21:29.000,134,11021312,14245,0,1684027288,13103.335768729994,96.22266836999916,53561.56183656 2023-05-14,01:21:30.000,134,11021337,14645,0,1684027289,13103.355977659994,96.19447185000172,53561.54786232001 2023-05-14,01:21:31.000,134,11021327,14325,0,1684027290,13103.355977659994,96.2156192399998,53561.58978504 2023-05-14,01:21:32.000,134,11021336,14245,0,1684027291,13103.38292289999,96.20857011000044,53561.6107464 2023-05-14,01:21:33.000,134,11021324,14165,0,1684027292,13103.36271396999,96.2156192399998,53561.582797920004 2023-05-14,01:21:34.000,134,11021339,14085,0,1684027293,13103.40313182999,96.20152098000108,53561.58978504 2023-05-14,01:21:35.000,134,11021331,13885,0,1684027294,13103.46375861999,96.19447185000172,53561.603759280006 2023-05-14,01:21:36.000,134,11021325,13965,0,1684027295,13103.436813379994,96.19447185000172,53561.56882368 2023-05-14,01:21:37.000,134,11021327,14205,0,1684027296,13103.450286,96.2156192399998,53561.52690096001 2023-05-14,01:21:38.000,134,11021312,14405,0,1684027297,13103.40986814,96.22266836999916,53561.533888080005 2023-05-14,01:21:39.000,134,11021321,14365,0,1684027298,13103.416604449994,96.22266836999916,53561.533888080005 2023-05-14,01:21:40.000,134,11021329,14085,0,1684027299,13103.52438540999,96.22266836999916,53561.66664336 2023-05-14,01:21:41.000,134,11021340,14245,0,1684027300,13103.54459433999,96.20152098000108,53561.62472064001 2023-05-14,01:21:42.000,134,11021316,14445,0,1684027301,13103.59174851,96.20857011000044,53561.63869488 2023-05-14,01:21:43.000,134,11021325,14325,0,1684027302,13103.59174851,96.20857011000044,53561.64568200001 2023-05-14,01:21:44.000,134,11021280,14285,0,1684027303,13103.54459433999,96.2156192399998,53561.61773352 2023-05-14,01:21:45.000,134,11021325,14285,0,1684027304,13103.598484819995,96.18742272000236,53561.63869488 2023-05-14,01:21:46.000,134,11021332,14405,0,1684027305,13103.63216637,96.20152098000108,53561.652669120005 2023-05-14,01:21:47.000,134,11021315,14325,0,1684027306,13103.66584791999,96.20152098000108,53561.65965624 2023-05-14,01:21:48.000,134,11021354,14045,0,1684027307,13103.61195744,96.22266836999916,53561.54786232001 2023-05-14,01:21:49.000,134,11021336,14165,0,1684027308,13103.679320539995,96.20857011000044,53561.6806176 2023-05-14,01:21:50.000,134,11021309,14205,0,1684027309,13103.70626577999,96.20152098000108,53561.64568200001 2023-05-14,01:21:51.000,134,11021310,14485,0,1684027310,13103.72647470999,96.18742272000236,53561.701578960005 2023-05-14,01:21:52.000,134,11021326,14125,0,1684027311,13103.74668363999,96.15922619999765,53561.652669120005 2023-05-14,01:21:53.000,134,11021355,14245,0,1684027312,13103.71300209,96.15217706999829,53561.58978504 2023-05-14,01:21:54.000,134,11021335,14245,0,1684027313,13103.70626577999,96.15922619999765,53561.54786232001 2023-05-14,01:21:55.000,134,11021340,14325,0,1684027314,13103.74668363999,96.15922619999765,53561.56882368 2023-05-14,01:21:56.000,134,11021321,14485,0,1684027315,13103.79383781,96.17332446000364,53561.64568200001 2023-05-14,01:21:57.000,134,11021329,14165,0,1684027316,13103.81404674,96.15922619999765,53561.64568200001 2023-05-14,01:21:58.000,134,11021329,14205,0,1684027317,13103.854464600001,96.16627533000428,53561.67363048001 2023-05-14,01:21:59.000,134,11021332,14565,0,1684027318,13103.820783049996,96.16627533000428,53561.652669120005 2023-05-14,01:22:00.000,134,11021340,14525,0,1684027319,13103.854464600001,96.15217706999829,53561.74350168001 2023-05-14,01:22:01.000,134,11021393,14165,0,1684027320,13103.83425567,96.13102968000021,53561.71555320001 2023-05-14,01:22:02.000,134,11021354,14365,0,1684027321,13103.847728289991,96.13807880999957,53561.79939864 2023-05-14,01:22:03.000,134,11021335,14405,0,1684027322,13103.867937219991,96.15922619999765,53561.72952744 2023-05-14,01:22:04.000,134,11021303,14325,0,1684027323,13103.867937219991,96.180373590003,53561.701578960005 2023-05-14,01:22:05.000,134,11021327,14165,0,1684027324,13103.881409839996,96.15217706999829,53561.6806176 2023-05-14,01:22:06.000,134,11021339,14285,0,1684027325,13103.881409839996,96.15922619999765,53561.66664336 2023-05-14,01:22:07.000,134,11021360,14565,0,1684027326,13103.942036629996,96.17332446000364,53561.80638576 2023-05-14,01:22:08.000,134,11021344,14405,0,1684027327,13103.975718180001,96.14512793999893,53561.76446304001 2023-05-14,01:22:09.000,134,11021336,14565,0,1684027328,13103.928564009992,96.18742272000236,53561.750488800004 2023-05-14,01:22:10.000,134,11021322,14045,0,1684027329,13103.827519359991,96.19447185000172,53561.73651456 2023-05-14,01:22:11.000,134,11021357,14045,0,1684027330,13103.867937219991,96.16627533000428,53561.701578960005 2023-05-14,01:22:12.000,134,11021272,14165,0,1684027331,13103.935300320001,96.13807880999957,53561.80638576 2023-05-14,01:22:13.000,134,11021336,14525,0,1684027332,13103.894882460001,96.16627533000428,53561.75747592 2023-05-14,01:22:14.000,134,11021330,14325,0,1684027333,13103.942036629996,96.15217706999829,53561.80638576 2023-05-14,01:22:15.000,134,11021327,14325,0,1684027334,13103.975718180001,96.11693142000149,53561.89023120001 2023-05-14,01:22:16.000,134,11021318,14165,0,1684027335,13103.989190799992,96.13102968000021,53561.8552956 2023-05-14,01:22:17.000,134,11021331,14325,0,1684027336,13103.968981869992,96.14512793999893,53561.820360000005 2023-05-14,01:22:18.000,134,11021360,14205,0,1684027337,13103.928564009992,96.11693142000149,53561.79241152001 2023-05-14,01:22:19.000,134,11021368,14365,0,1684027338,13103.962245559997,96.13807880999957,53561.820360000005 2023-05-14,01:22:20.000,134,11021321,14285,0,1684027339,13104.022872349997,96.14512793999893,53561.9251668 2023-05-14,01:22:21.000,134,11021348,14125,0,1684027340,13104.043081279997,96.15217706999829,53561.93215392001 2023-05-14,01:22:22.000,134,11021339,14205,0,1684027341,13104.043081279997,96.10283316000277,53561.9251668 2023-05-14,01:22:23.000,134,11021366,14205,0,1684027342,13104.036344970002,96.13807880999957,53561.9251668 2023-05-14,01:22:24.000,134,11021307,14445,0,1684027343,13104.016136040002,96.14512793999893,53561.89023120001 2023-05-14,01:22:25.000,134,11021330,14405,0,1684027344,13103.995927110002,96.12398055000085,53561.90420544 2023-05-14,01:22:26.000,134,11021317,14245,0,1684027345,13103.982454489997,96.12398055000085,53561.87625696 2023-05-14,01:22:27.000,134,11021374,14365,0,1684027346,13104.016136040002,96.12398055000085,53561.86228272001 2023-05-14,01:22:28.000,134,11021307,14165,0,1684027347,13103.935300320001,96.16627533000428,53561.820360000005 2023-05-14,01:22:29.000,134,11021331,14125,0,1684027348,13103.995927110002,96.13102968000021,53561.89721832 2023-05-14,01:22:30.000,134,11021322,14485,0,1684027349,13104.029608659992,96.12398055000085,53561.93215392001 2023-05-14,01:22:31.000,134,11021322,14085,0,1684027350,13103.982454489997,96.13807880999957,53561.88324408001 2023-05-14,01:22:32.000,134,11021343,14405,0,1684027351,13104.009399729992,96.12398055000085,53561.8552956 2023-05-14,01:22:33.000,134,11021343,14205,0,1684027352,13103.982454489997,96.16627533000428,53561.869269840005 2023-05-14,01:22:34.000,134,11021296,14285,0,1684027353,13103.928564009992,96.14512793999893,53561.75747592 2023-05-14,01:22:35.000,134,11021305,14125,0,1684027354,13103.888146149991,96.15217706999829,53561.701578960005 2023-05-14,01:22:36.000,134,11021313,14205,0,1684027355,13103.948772939992,96.15217706999829,53561.74350168001 2023-05-14,01:22:37.000,134,11021393,14565,0,1684027356,13103.989190799992,96.14512793999893,53561.8552956 2023-05-14,01:22:38.000,134,11021324,14045,0,1684027357,13103.962245559997,96.17332446000364,53561.84830848 2023-05-14,01:22:39.000,134,11021361,14245,0,1684027358,13103.921827699996,96.15922619999765,53561.80638576 2023-05-14,01:22:40.000,134,11021292,14125,0,1684027359,13103.948772939992,96.17332446000364,53561.88324408001 2023-05-14,01:22:41.000,134,11021356,14245,0,1684027360,13103.894882460001,96.22266836999916,53561.869269840005 2023-05-14,01:22:42.000,134,11021298,13965,0,1684027361,13103.894882460001,96.20857011000044,53561.87625696 2023-05-14,01:22:43.000,134,11021349,14125,0,1684027362,13103.867937219991,96.22266836999916,53561.76446304001 2023-05-14,01:22:44.000,134,11021355,14445,0,1684027363,13103.820783049996,96.27201228000195,53561.83433424 2023-05-14,01:22:45.000,134,11021310,14245,0,1684027364,13103.874673530001,96.24381576000451,53561.97407664 2023-05-14,01:22:46.000,134,11021330,14245,0,1684027365,13103.854464600001,96.28611054000066,53561.98106376001 2023-05-14,01:22:47.000,134,11021348,14285,0,1684027366,13103.840991979996,96.30020879999938,53561.9251668 2023-05-14,01:22:48.000,134,11021330,14365,0,1684027367,13103.74668363999,96.33545445000345,53561.869269840005 2023-05-14,01:22:49.000,134,11021363,14205,0,1684027368,13103.820783049996,96.33545445000345,53561.918179680004 2023-05-14,01:22:50.000,134,11021350,14245,0,1684027369,13103.807310429991,96.35660184000153,53561.95311528 2023-05-14,01:22:51.000,134,11021336,14045,0,1684027370,13103.79383781,96.36365097000089,53561.96708952 2023-05-14,01:22:52.000,134,11021337,14165,0,1684027371,13103.780365189996,96.37774922999961,53561.96010240001 2023-05-14,01:22:53.000,134,11021353,14365,0,1684027372,13103.71300209,96.36365097000089,53561.939141040006 2023-05-14,01:22:54.000,134,11021358,14285,0,1684027373,13103.75341995,96.38479835999897,53561.93215392001 2023-05-14,01:22:55.000,134,11021290,14165,0,1684027374,13103.77362888,96.39184748999833,53561.995038 2023-05-14,01:22:56.000,134,11021316,14205,0,1684027375,13103.76689256999,96.37774922999961,53561.988050880005 2023-05-14,01:22:57.000,134,11021324,14205,0,1684027376,13103.71300209,96.39184748999833,53561.90420544 2023-05-14,01:22:58.000,134,11021335,14325,0,1684027377,13103.64563898999,96.40594575000432,53561.90420544 2023-05-14,01:22:59.000,134,11021317,14325,0,1684027378,13103.66584791999,96.38479835999897,53561.89023120001 2023-05-14,01:23:00.000,134,11021309,14565,0,1684027379,13103.66584791999,96.40594575000432,53561.91119256001 2023-05-14,01:23:01.000,134,11021354,14125,0,1684027380,13103.699529469995,96.41299488000368,53561.96010240001 2023-05-14,01:23:02.000,134,11021314,14365,0,1684027381,13103.719738399996,96.42004401000304,53561.918179680004 2023-05-14,01:23:03.000,134,11021328,14405,0,1684027382,13103.68605684999,96.36365097000089,53561.94612816 2023-05-14,01:23:04.000,134,11021316,14125,0,1684027383,13103.659111609995,96.39184748999833,53561.84132136001 2023-05-14,01:23:05.000,134,11021333,14365,0,1684027384,13103.6523753,96.39184748999833,53561.90420544 2023-05-14,01:23:06.000,134,11021338,14285,0,1684027385,13103.638902679995,96.38479835999897,53561.94612816 2023-05-14,01:23:07.000,134,11021346,14245,0,1684027386,13103.68605684999,96.39184748999833,53561.84830848 2023-05-14,01:23:08.000,134,11021369,14405,0,1684027387,13103.57153958,96.4270931400024,53561.76446304001 2023-05-14,01:23:09.000,134,11021301,14325,0,1684027388,13103.578275889995,96.41299488000368,53561.79241152001 2023-05-14,01:23:10.000,134,11021385,14365,0,1684027389,13103.6523753,96.39889661999769,53561.91119256001 2023-05-14,01:23:11.000,134,11021338,14205,0,1684027390,13103.62543005999,96.42004401000304,53561.89721832 2023-05-14,01:23:12.000,134,11021350,14165,0,1684027391,13103.54459433999,96.41299488000368,53561.81337288001 2023-05-14,01:23:13.000,134,11021346,14325,0,1684027392,13103.60522112999,96.41299488000368,53561.82734712 2023-05-14,01:23:14.000,134,11021304,14085,0,1684027393,13103.517649099995,96.45528965999983,53561.75747592 2023-05-14,01:23:15.000,134,11021306,14285,0,1684027394,13103.50417647999,96.48348618000455,53561.7854244 2023-05-14,01:23:16.000,134,11021358,13965,0,1684027395,13103.477231239995,96.50463357000262,53561.82734712 2023-05-14,01:23:17.000,134,11021343,14205,0,1684027396,13103.49070386,96.50463357000262,53561.82734712 2023-05-14,01:23:18.000,134,11021350,13925,0,1684027397,13103.477231239995,96.46938791999855,53561.820360000005 2023-05-14,01:23:19.000,134,11021311,14045,0,1684027398,13103.43007707,96.51168270000198,53561.76446304001 2023-05-14,01:23:20.000,134,11021285,14125,0,1684027399,13103.47049493,96.51873183000134,53561.82734712 2023-05-14,01:23:21.000,134,11021355,14245,0,1684027400,13103.42334075999,96.51873183000134,53561.77843728 2023-05-14,01:23:22.000,134,11021310,14325,0,1684027401,13103.40986814,96.51168270000198,53561.869269840005 2023-05-14,01:23:23.000,134,11021341,14245,0,1684027402,13103.396395519994,96.53283009000006,53561.83433424 2023-05-14,01:23:24.000,134,11021342,14125,0,1684027403,13103.349241349999,96.53283009000006,53561.76446304001 2023-05-14,01:23:25.000,134,11021367,14085,0,1684027404,13103.32229610999,96.51168270000198,53561.69459184001 2023-05-14,01:23:26.000,134,11021332,14165,0,1684027405,13103.36271396999,96.48348618000455,53561.73651456 2023-05-14,01:23:27.000,134,11021363,14165,0,1684027406,13103.376186589994,96.53283009000006,53561.69459184001 2023-05-14,01:23:28.000,134,11021320,13885,0,1684027407,13103.32229610999,96.50463357000262,53561.6806176 2023-05-14,01:23:29.000,134,11021290,14085,0,1684027408,13103.241460389989,96.54692834999878,53561.58978504 2023-05-14,01:23:30.000,134,11021344,13965,0,1684027409,13103.241460389989,96.56102661000477,53561.67363048001 2023-05-14,01:23:31.000,134,11021289,14005,0,1684027410,13103.241460389989,96.53987921999942,53561.6806176 2023-05-14,01:23:32.000,134,11021336,14245,0,1684027411,13103.254933009994,96.55397747999814,53561.68760472 2023-05-14,01:23:33.000,134,11021331,14045,0,1684027412,13103.227987769998,96.56807574000413,53561.67363048001 2023-05-14,01:23:34.000,134,11021334,14045,0,1684027413,13103.227987769998,96.56102661000477,53561.69459184001 2023-05-14,01:23:35.000,134,11021369,13925,0,1684027414,13103.281878249989,96.55397747999814,53561.73651456 2023-05-14,01:23:36.000,134,11021325,13925,0,1684027415,13103.227987769998,96.58217400000285,53561.750488800004 2023-05-14,01:23:37.000,134,11021311,14125,0,1684027416,13103.234724079994,96.56102661000477,53561.72254032001 2023-05-14,01:23:38.000,134,11021297,14125,0,1684027417,13103.153888359993,96.57512487000349,53561.701578960005 2023-05-14,01:23:39.000,134,11021333,14005,0,1684027418,13103.160624669988,96.58922313000221,53561.73651456 2023-05-14,01:23:40.000,134,11021346,14485,0,1684027419,13103.167360979998,96.60332139000093,53561.79939864 2023-05-14,01:23:41.000,134,11021315,14445,0,1684027420,13103.194306219993,96.57512487000349,53561.820360000005 2023-05-14,01:23:42.000,134,11021346,14245,0,1684027421,13103.153888359993,96.59627226000157,53561.79241152001 2023-05-14,01:23:43.000,134,11021323,13925,0,1684027422,13103.147152049998,96.60332139000093,53561.73651456 2023-05-14,01:23:44.000,134,11021314,14365,0,1684027423,13103.066316329998,96.624468779999,53561.6806176 2023-05-14,01:23:45.000,134,11021311,14205,0,1684027424,13103.066316329998,96.58922313000221,53561.6806176 2023-05-14,01:23:46.000,134,11021318,14125,0,1684027425,13103.025898469998,96.58217400000285,53561.73651456 2023-05-14,01:23:47.000,134,11021340,13925,0,1684027426,13102.998953230002,96.61037052000029,53561.701578960005 2023-05-14,01:23:48.000,134,11021323,14125,0,1684027427,13102.904644889997,96.59627226000157,53561.65965624 2023-05-14,01:23:49.000,134,11021353,14085,0,1684027428,13102.958535370002,96.58922313000221,53561.65965624 2023-05-14,01:23:50.000,134,11021327,14085,0,1684027429,13102.951799059992,96.60332139000093,53561.80638576 2023-05-14,01:23:51.000,134,11021336,14125,0,1684027430,13102.945062749997,96.59627226000157,53561.77843728 2023-05-14,01:23:52.000,134,11021316,13965,0,1684027431,13102.884435959997,96.58217400000285,53561.7854244 2023-05-14,01:23:53.000,134,11021295,14205,0,1684027432,13102.877699650002,96.57512487000349,53561.72254032001 2023-05-14,01:23:54.000,134,11021374,14165,0,1684027433,13102.810336549992,96.57512487000349,53561.63170776 2023-05-14,01:23:55.000,134,11021370,14005,0,1684027434,13102.749709759992,96.56102661000477,53561.533888080005 2023-05-14,01:23:56.000,134,11021322,14045,0,1684027435,13102.769918689992,96.57512487000349,53561.67363048001 2023-05-14,01:23:57.000,134,11021319,13805,0,1684027436,13102.763182379997,96.60332139000093,53561.67363048001 2023-05-14,01:23:58.000,134,11021335,14245,0,1684027437,13102.749709759992,96.56807574000413,53561.67363048001 2023-05-14,01:23:59.000,134,11021323,14245,0,1684027438,13102.729500829992,96.57512487000349,53561.61773352 2023-05-14,01:24:00.000,134,11021306,14365,0,1684027439,13102.702555589996,96.56807574000413,53561.63869488 2023-05-14,01:24:01.000,134,11021314,14045,0,1684027440,13102.695819280001,96.56807574000413,53561.58978504 2023-05-14,01:24:02.000,134,11021330,14245,0,1684027441,13102.668874039991,96.53987921999942,53561.55484944001 2023-05-14,01:24:03.000,134,11021289,14285,0,1684027442,13102.648665109991,96.53987921999942,53561.5408752 2023-05-14,01:24:04.000,134,11021319,14125,0,1684027443,13102.561093079996,96.55397747999814,53561.47799112001 2023-05-14,01:24:05.000,134,11021336,14245,0,1684027444,13102.59477463,96.57512487000349,53561.47799112001 2023-05-14,01:24:06.000,134,11021285,14205,0,1684027445,13102.59477463,96.54692834999878,53561.603759280006 2023-05-14,01:24:07.000,134,11021320,14285,0,1684027446,13102.601510939996,96.53283009000006,53561.65965624 2023-05-14,01:24:08.000,134,11021305,14085,0,1684027447,13102.540884149996,96.53283009000006,53561.64568200001 2023-05-14,01:24:09.000,134,11021329,14085,0,1684027448,13102.49372998,96.51873183000134,53561.50593960001 2023-05-14,01:24:10.000,134,11021309,14125,0,1684027449,13102.439839499995,96.53987921999942,53561.533888080005 2023-05-14,01:24:11.000,134,11021352,14285,0,1684027450,13102.48699366999,96.53283009000006,53561.54786232001 2023-05-14,01:24:12.000,134,11021321,14245,0,1684027451,13102.460048429995,96.51168270000198,53561.51292672 2023-05-14,01:24:13.000,134,11021348,14125,0,1684027452,13102.39268533,96.55397747999814,53561.46401688 2023-05-14,01:24:14.000,134,11021345,13885,0,1684027453,13102.35226747,96.53987921999942,53561.50593960001 2023-05-14,01:24:15.000,134,11021324,14165,0,1684027454,13102.359003779995,96.49758444000327,53561.45702976001 2023-05-14,01:24:16.000,134,11021325,14085,0,1684027455,13102.28490436999,96.51873183000134,53561.49196536 2023-05-14,01:24:17.000,134,11021312,14405,0,1684027456,13102.31184961,96.54692834999878,53561.46401688 2023-05-14,01:24:18.000,134,11021302,14245,0,1684027457,13102.257959129995,96.5257809600007,53561.484978240005 2023-05-14,01:24:19.000,134,11021344,14005,0,1684027458,13102.18385971999,96.54692834999878,53561.366197200005 2023-05-14,01:24:20.000,134,11021346,13885,0,1684027459,13102.150178169999,96.51873183000134,53561.39414568 2023-05-14,01:24:21.000,134,11021344,14365,0,1684027460,13102.14344185999,96.53987921999942,53561.35921008001 2023-05-14,01:24:22.000,134,11021315,14085,0,1684027461,13102.217541269994,96.51873183000134,53561.45702976001 2023-05-14,01:24:23.000,134,11021357,13965,0,1684027462,13102.129969239999,96.55397747999814,53561.31030024001 2023-05-14,01:24:24.000,134,11021319,14005,0,1684027463,13102.129969239999,96.5257809600007,53561.33824872001 2023-05-14,01:24:25.000,134,11021337,14285,0,1684027464,13102.116496619994,96.56807574000413,53561.38017144001 2023-05-14,01:24:26.000,134,11021345,14005,0,1684027465,13102.076078759994,96.59627226000157,53561.44305552 2023-05-14,01:24:27.000,134,11021321,14125,0,1684027466,13102.069342449999,96.53283009000006,53561.42209416 2023-05-14,01:24:28.000,134,11021342,14445,0,1684027467,13101.988506729998,96.53987921999942,53561.31030024001 2023-05-14,01:24:29.000,134,11021310,14325,0,1684027468,13101.981770419989,96.53283009000006,53561.35222296 2023-05-14,01:24:30.000,134,11021281,14325,0,1684027469,13102.015451969994,96.53283009000006,53561.387158560006 2023-05-14,01:24:31.000,134,11021350,14045,0,1684027470,13101.941352559988,96.55397747999814,53561.31030024001 2023-05-14,01:24:32.000,134,11021321,14245,0,1684027471,13101.927879939998,96.56102661000477,53561.35222296 2023-05-14,01:24:33.000,134,11021308,14485,0,1684027472,13101.927879939998,96.56807574000413,53561.25440328 2023-05-14,01:24:34.000,134,11021355,14325,0,1684027473,13101.867253149998,96.57512487000349,53561.219467680006 2023-05-14,01:24:35.000,134,11021310,14045,0,1684027474,13101.840307910003,96.61741964999965,53561.16357072 2023-05-14,01:24:36.000,134,11021308,14125,0,1684027475,13101.833571599993,96.60332139000093,53561.24042904001 2023-05-14,01:24:37.000,134,11021318,14205,0,1684027476,13101.860516839988,96.624468779999,53561.24042904001 2023-05-14,01:24:38.000,134,11021277,14285,0,1684027477,13101.786417429998,96.60332139000093,53561.21248056001 2023-05-14,01:24:39.000,134,11021323,13885,0,1684027478,13101.732526949992,96.64561617000436,53561.17055784001 2023-05-14,01:24:40.000,134,11021318,14165,0,1684027479,13101.752735879993,96.63856703999772,53561.17055784001 2023-05-14,01:24:41.000,134,11021332,14085,0,1684027480,13101.793153739993,96.63151790999837,53561.10767376 2023-05-14,01:24:42.000,134,11021304,14565,0,1684027481,13101.772944809993,96.60332139000093,53561.16357072 2023-05-14,01:24:43.000,134,11021353,14245,0,1684027482,13101.719054330002,96.63151790999837,53561.149596480005 2023-05-14,01:24:44.000,134,11021367,13885,0,1684027483,13101.685372779997,96.65266530000372,53561.04478968001 2023-05-14,01:24:45.000,134,11021339,14165,0,1684027484,13101.725790639997,96.64561617000436,53561.0867124 2023-05-14,01:24:46.000,134,11021345,14125,0,1684027485,13101.732526949992,96.60332139000093,53561.100686640006 2023-05-14,01:24:47.000,134,11021375,14165,0,1684027486,13101.745999569997,96.61741964999965,53561.0867124 2023-05-14,01:24:48.000,134,11021294,14125,0,1684027487,13101.658427540002,96.61037052000029,53561.07273816001 2023-05-14,01:24:49.000,134,11021339,14365,0,1684027488,13101.631482299992,96.64561617000436,53561.09369952001 2023-05-14,01:24:50.000,134,11021337,14165,0,1684027489,13101.570855509992,96.63856703999772,53561.030815440005 2023-05-14,01:24:51.000,134,11021351,14245,0,1684027490,13101.591064439992,96.63856703999772,53560.98889272 2023-05-14,01:24:52.000,134,11021322,14045,0,1684027491,13101.496756100001,96.624468779999,53560.95395712001 2023-05-14,01:24:53.000,134,11021330,14245,0,1684027492,13101.584328129997,96.624468779999,53561.05876392 2023-05-14,01:24:54.000,134,11021300,14045,0,1684027493,13101.584328129997,96.60332139000093,53561.04478968001 2023-05-14,01:24:55.000,134,11021365,14045,0,1684027494,13101.557382890001,96.61037052000029,53561.03780256 2023-05-14,01:24:56.000,134,11021344,14005,0,1684027495,13101.490019789991,96.61037052000029,53560.97491848001 2023-05-14,01:24:57.000,134,11021346,13925,0,1684027496,13101.523701339996,96.60332139000093,53561.03780256 2023-05-14,01:24:58.000,134,11021331,14445,0,1684027497,13101.516965030001,96.61037052000029,53560.98889272 2023-05-14,01:24:59.000,134,11021333,14245,0,1684027498,13101.449601929991,96.61741964999965,53560.90504728001 2023-05-14,01:25:00.000,134,11021323,14045,0,1684027499,13101.429392999991,96.61037052000029,53560.92600864001 2023-05-14,01:25:01.000,134,11021335,14205,0,1684027500,13101.456338240001,96.64561617000436,53560.932995760006 2023-05-14,01:25:02.000,134,11021343,14045,0,1684027501,13101.476547170001,96.624468779999,53560.99587984 2023-05-14,01:25:03.000,134,11021331,14565,0,1684027502,13101.41592038,96.63856703999772,53560.89107304 2023-05-14,01:25:04.000,134,11021335,14365,0,1684027503,13101.429392999991,96.624468779999,53560.92600864001 2023-05-14,01:25:05.000,134,11021319,14085,0,1684027504,13101.402447759996,96.66676356000244,53560.884085920006 2023-05-14,01:25:06.000,134,11021322,14365,0,1684027505,13101.348557279991,96.60332139000093,53560.814214720005 2023-05-14,01:25:07.000,134,11021340,14165,0,1684027506,13101.341820969996,96.64561617000436,53560.80722760001 2023-05-14,01:25:08.000,134,11021344,14245,0,1684027507,13101.341820969996,96.624468779999,53560.85613744001 2023-05-14,01:25:09.000,134,11021349,14285,0,1684027508,13101.37550252,96.61741964999965,53560.83517608001 2023-05-14,01:25:10.000,134,11021327,14285,0,1684027509,13101.301403109996,96.624468779999,53560.83517608001 2023-05-14,01:25:11.000,134,11021300,14485,0,1684027510,13101.26772155999,96.624468779999,53560.72338216 2023-05-14,01:25:12.000,134,11021344,14445,0,1684027511,13101.31487573,96.64561617000436,53560.75831776001 2023-05-14,01:25:13.000,134,11021360,14165,0,1684027512,13101.27445787,96.66676356000244,53560.716395040006 2023-05-14,01:25:14.000,134,11021333,14605,0,1684027513,13101.22730369999,96.65971443000308,53560.68145944 2023-05-14,01:25:15.000,134,11021335,13965,0,1684027514,13101.25424894,96.6738126900018,53560.6325496 2023-05-14,01:25:16.000,134,11021327,14165,0,1684027515,13101.24751262999,96.624468779999,53560.6325496 2023-05-14,01:25:17.000,134,11021300,14325,0,1684027516,13101.200358459995,96.65266530000372,53560.597614000006 2023-05-14,01:25:18.000,134,11021292,14205,0,1684027517,13101.16667690999,96.63856703999772,53560.55569128 2023-05-14,01:25:19.000,134,11021339,14285,0,1684027518,13101.24751262999,96.68086182000116,53560.62556248 2023-05-14,01:25:20.000,134,11021345,14125,0,1684027519,13101.200358459995,96.68086182000116,53560.60460112 2023-05-14,01:25:21.000,134,11021352,14245,0,1684027520,13101.19362215,96.65971443000308,53560.52075568001 2023-05-14,01:25:22.000,134,11021264,14045,0,1684027521,13101.180149529995,96.6738126900018,53560.55569128 2023-05-14,01:25:23.000,134,11021335,14245,0,1684027522,13101.0925775,96.65971443000308,53560.44389736 2023-05-14,01:25:24.000,134,11021314,14045,0,1684027523,13101.15320429,96.65971443000308,53560.548704160006 2023-05-14,01:25:25.000,134,11021336,14205,0,1684027524,13101.17341322,96.66676356000244,53560.51376856 2023-05-14,01:25:26.000,134,11021337,14085,0,1684027525,13101.13299536,96.64561617000436,53560.43691024 2023-05-14,01:25:27.000,134,11021309,13805,0,1684027526,13101.17341322,96.64561617000436,53560.50678144 2023-05-14,01:25:28.000,134,11021314,14005,0,1684027527,13101.17341322,96.624468779999,53560.478832960005 2023-05-14,01:25:29.000,134,11021372,14565,0,1684027528,13101.19362215,96.63856703999772,53560.429923120006 2023-05-14,01:25:30.000,134,11021307,13965,0,1684027529,13101.15320429,96.61741964999965,53560.35306480001 2023-05-14,01:25:31.000,134,11021348,14205,0,1684027530,13101.119522739995,96.64561617000436,53560.311142080005 2023-05-14,01:25:32.000,134,11021278,14205,0,1684027531,13101.200358459995,96.61741964999965,53560.37402616001 2023-05-14,01:25:33.000,134,11021325,14085,0,1684027532,13101.159940599995,96.61741964999965,53560.3181292 2023-05-14,01:25:34.000,134,11021327,14405,0,1684027533,13101.15320429,96.60332139000093,53560.381013280006 2023-05-14,01:25:35.000,134,11021359,14085,0,1684027534,13101.200358459995,96.61037052000029,53560.381013280006 2023-05-14,01:25:36.000,134,11021298,13965,0,1684027535,13101.12625904999,96.61741964999965,53560.311142080005 2023-05-14,01:25:37.000,134,11021323,14405,0,1684027536,13101.14646797999,96.61741964999965,53560.33210344001 2023-05-14,01:25:38.000,134,11021360,14245,0,1684027537,13101.139731669995,96.57512487000349,53560.39498752 2023-05-14,01:25:39.000,134,11021348,14405,0,1684027538,13101.12625904999,96.63856703999772,53560.25524512001 2023-05-14,01:25:40.000,134,11021335,14045,0,1684027539,13101.14646797999,96.624468779999,53560.29018072 2023-05-14,01:25:41.000,134,11021334,14125,0,1684027540,13101.14646797999,96.63151790999837,53560.33909056 2023-05-14,01:25:42.000,134,11021294,13925,0,1684027541,13101.16667690999,96.59627226000157,53560.37402616001 2023-05-14,01:25:43.000,134,11021327,14125,0,1684027542,13101.14646797999,96.61037052000029,53560.381013280006 2023-05-14,01:25:44.000,134,11021302,14165,0,1684027543,13101.11278643,96.58922313000221,53560.241270880004 2023-05-14,01:25:45.000,134,11021335,13965,0,1684027544,13101.13299536,96.59627226000157,53560.248258 2023-05-14,01:25:46.000,134,11021296,14045,0,1684027545,13101.119522739995,96.58922313000221,53560.213322400006 2023-05-14,01:25:47.000,134,11021342,14285,0,1684027546,13101.180149529995,96.624468779999,53560.29018072 2023-05-14,01:25:48.000,134,11021296,14005,0,1684027547,13101.14646797999,96.58217400000285,53560.262232240006 2023-05-14,01:25:49.000,134,11021306,14125,0,1684027548,13101.0925775,96.64561617000436,53560.25524512001 2023-05-14,01:25:50.000,134,11021340,14005,0,1684027549,13101.12625904999,96.58922313000221,53560.29018072 2023-05-14,01:25:51.000,134,11021348,14045,0,1684027550,13101.200358459995,96.56807574000413,53560.35306480001 2023-05-14,01:25:52.000,134,11021318,14005,0,1684027551,13101.16667690999,96.60332139000093,53560.33210344001 2023-05-14,01:25:53.000,134,11021354,14165,0,1684027552,13101.119522739995,96.64561617000436,53560.26921936 2023-05-14,01:25:54.000,134,11021291,13925,0,1684027553,13101.119522739995,96.66676356000244,53560.23428376001 2023-05-14,01:25:55.000,134,11021330,14245,0,1684027554,13101.11278643,96.6738126900018,53560.25524512001 2023-05-14,01:25:56.000,134,11021359,14565,0,1684027555,13101.139731669995,96.65266530000372,53560.28319360001 2023-05-14,01:25:57.000,134,11021346,14125,0,1684027556,13101.14646797999,96.70905833999859,53560.29018072 2023-05-14,01:25:58.000,134,11021310,14245,0,1684027557,13101.08584118999,96.68086182000116,53560.19934816 2023-05-14,01:25:59.000,134,11021298,14165,0,1684027558,13101.139731669995,96.70200920999923,53560.22729664 2023-05-14,01:26:00.000,134,11021338,14285,0,1684027559,13101.15320429,96.70200920999923,53560.29018072 2023-05-14,01:26:01.000,134,11021336,14125,0,1684027560,13101.159940599995,96.74430399000266,53560.30415496001 2023-05-14,01:26:02.000,134,11021300,14125,0,1684027561,13101.180149529995,96.7372548600033,53560.30415496001 2023-05-14,01:26:03.000,134,11021318,14005,0,1684027562,13101.17341322,96.7725005100001,53560.28319360001 2023-05-14,01:26:04.000,134,11021330,13885,0,1684027563,13101.13299536,96.7725005100001,53560.23428376001 2023-05-14,01:26:05.000,134,11021290,14285,0,1684027564,13101.15320429,96.75840225000138,53560.28319360001 2023-05-14,01:26:06.000,134,11021330,14005,0,1684027565,13101.180149529995,96.75135312000202,53560.35306480001 2023-05-14,01:26:07.000,134,11021302,14085,0,1684027566,13101.21383108,96.77954963999946,53560.3181292 2023-05-14,01:26:08.000,134,11021357,14085,0,1684027567,13101.220567389995,96.77954963999946,53560.34607768 2023-05-14,01:26:09.000,134,11021307,14125,0,1684027568,13101.12625904999,96.80774616000417,53560.15043832 2023-05-14,01:26:10.000,134,11021298,14285,0,1684027569,13101.12625904999,96.7725005100001,53560.213322400006 2023-05-14,01:26:11.000,134,11021363,14005,0,1684027570,13101.16667690999,96.82184442000289,53560.213322400006 2023-05-14,01:26:12.000,134,11021329,14445,0,1684027571,13101.18688583999,96.79364789999818,53560.19934816 2023-05-14,01:26:13.000,134,11021329,14205,0,1684027572,13101.17341322,96.82184442000289,53560.19934816 2023-05-14,01:26:14.000,134,11021312,14285,0,1684027573,13101.19362215,96.81479529000353,53560.26921936 2023-05-14,01:26:15.000,134,11021336,14245,0,1684027574,13101.20709476999,96.82889355000225,53560.19934816 2023-05-14,01:26:16.000,134,11021276,14205,0,1684027575,13101.18688583999,96.82184442000289,53560.16441256001 2023-05-14,01:26:17.000,134,11021354,14165,0,1684027576,13101.17341322,96.85709006999969,53560.143451200005 2023-05-14,01:26:18.000,134,11021337,14085,0,1684027577,13101.139731669995,96.85709006999969,53560.12947696 2023-05-14,01:26:19.000,134,11021304,13965,0,1684027578,13101.139731669995,96.87823745999776,53560.12248984 2023-05-14,01:26:20.000,134,11021311,13925,0,1684027579,13101.20709476999,96.86413919999904,53560.143451200005 2023-05-14,01:26:21.000,134,11021319,14205,0,1684027580,13101.17341322,96.89938485000312,53560.12248984 2023-05-14,01:26:22.000,134,11021304,14165,0,1684027581,13101.20709476999,96.87823745999776,53560.16441256001 2023-05-14,01:26:23.000,134,11021355,14285,0,1684027582,13101.14646797999,96.8852865900044,53560.12248984 2023-05-14,01:26:24.000,134,11021339,14125,0,1684027583,13101.14646797999,96.86413919999904,53560.08056712 2023-05-14,01:26:25.000,134,11021337,14325,0,1684027584,13101.180149529995,96.89233572000376,53560.094541360006 2023-05-14,01:26:26.000,134,11021307,13925,0,1684027585,13101.17341322,96.8711883299984,53560.1085156 2023-05-14,01:26:27.000,134,11021368,14205,0,1684027586,13101.159940599995,96.8852865900044,53560.143451200005 2023-05-14,01:26:28.000,134,11021326,14165,0,1684027587,13101.12625904999,96.87823745999776,53560.08755424001 2023-05-14,01:26:29.000,134,11021330,14085,0,1684027588,13101.139731669995,96.89233572000376,53560.045631520006 2023-05-14,01:26:30.000,134,11021312,14165,0,1684027589,13101.16667690999,96.87823745999776,53560.11550272001 2023-05-14,01:26:31.000,134,11021315,14245,0,1684027590,13101.19362215,96.8711883299984,53560.12248984 2023-05-14,01:26:32.000,134,11021339,14165,0,1684027591,13101.139731669995,96.86413919999904,53560.15043832 2023-05-14,01:26:33.000,134,11021351,14405,0,1684027592,13101.15320429,96.8852865900044,53560.08056712 2023-05-14,01:26:34.000,134,11021341,14285,0,1684027593,13101.10605011999,96.90643398000248,53560.10152848 2023-05-14,01:26:35.000,134,11021329,14085,0,1684027594,13101.099313809995,96.9205322400012,53560.045631520006 2023-05-14,01:26:36.000,134,11021392,14205,0,1684027595,13101.10605011999,96.8852865900044,53560.1085156 2023-05-14,01:26:37.000,134,11021298,14245,0,1684027596,13101.139731669995,96.90643398000248,53560.094541360006 2023-05-14,01:26:38.000,134,11021333,14365,0,1684027597,13101.0925775,96.89233572000376,53560.05261864 2023-05-14,01:26:39.000,134,11021301,14205,0,1684027598,13101.0925775,96.91348311000183,53559.98973456 2023-05-14,01:26:40.000,134,11021298,14125,0,1684027599,13101.06563225999,96.89233572000376,53559.975760320005 2023-05-14,01:26:41.000,134,11021309,14205,0,1684027600,13101.0925775,96.92758137000055,53560.045631520006 2023-05-14,01:26:42.000,134,11021357,14245,0,1684027601,13101.04542332999,96.9205322400012,53560.05261864 2023-05-14,01:26:43.000,134,11021349,14165,0,1684027602,13101.03195071,96.92758137000055,53560.045631520006 2023-05-14,01:26:44.000,134,11021318,14125,0,1684027603,13100.998269159994,96.90643398000248,53560.01768304001 2023-05-14,01:26:45.000,134,11021371,14325,0,1684027604,13101.03195071,96.92758137000055,53560.024670160004 2023-05-14,01:26:46.000,134,11021337,14285,0,1684027605,13101.038687019995,96.8852865900044,53560.15742544 2023-05-14,01:26:47.000,134,11021326,14205,0,1684027606,13101.079104879995,96.92758137000055,53560.10152848 2023-05-14,01:26:48.000,134,11021256,14245,0,1684027607,13101.018478089994,96.89233572000376,53560.073580000004 2023-05-14,01:26:49.000,134,11021362,14205,0,1684027608,13100.937642369994,96.94872875999863,53559.94082472 2023-05-14,01:26:50.000,134,11021312,14165,0,1684027609,13100.94437867999,96.87823745999776,53559.975760320005 2023-05-14,01:26:51.000,134,11021290,14205,0,1684027610,13100.978060229994,96.8711883299984,53559.975760320005 2023-05-14,01:26:52.000,134,11021298,14125,0,1684027611,13100.978060229994,96.83594268000161,53560.024670160004 2023-05-14,01:26:53.000,134,11021309,14165,0,1684027612,13100.951114989999,96.84299181000097,53559.905889120004 2023-05-14,01:26:54.000,134,11021302,14285,0,1684027613,13100.951114989999,96.86413919999904,53559.96877320001 2023-05-14,01:26:55.000,134,11021319,14005,0,1684027614,13101.01174178,96.82184442000289,53560.01069592 2023-05-14,01:26:56.000,134,11021316,14245,0,1684027615,13100.98479653999,96.80774616000417,53560.01768304001 2023-05-14,01:26:57.000,134,11021304,14165,0,1684027616,13100.96458760999,96.84299181000097,53559.9338376 2023-05-14,01:26:58.000,134,11021325,13925,0,1684027617,13100.998269159994,96.80069703000481,53559.98274744 2023-05-14,01:26:59.000,134,11021343,14045,0,1684027618,13100.937642369994,96.80069703000481,53559.91986336001 2023-05-14,01:27:00.000,134,11021351,14245,0,1684027619,13100.92416974999,96.74430399000266,53559.98274744 2023-05-14,01:27:01.000,134,11021345,14205,0,1684027620,13101.00500546999,96.77954963999946,53560.024670160004 2023-05-14,01:27:02.000,134,11021319,13885,0,1684027621,13101.01174178,96.73020573000395,53559.99672168001 2023-05-14,01:27:03.000,134,11021372,14205,0,1684027622,13101.04542332999,96.73020573000395,53559.96877320001 2023-05-14,01:27:04.000,134,11021358,14325,0,1684027623,13100.99153285,96.70905833999859,53559.94082472 2023-05-14,01:27:05.000,134,11021332,14125,0,1684027624,13100.96458760999,96.74430399000266,53559.96178608 2023-05-14,01:27:06.000,134,11021316,14245,0,1684027625,13101.02521439999,96.69496007999987,53560.01768304001 2023-05-14,01:27:07.000,134,11021351,13965,0,1684027626,13101.018478089994,96.73020573000395,53559.98973456 2023-05-14,01:27:08.000,134,11021293,13965,0,1684027627,13100.96458760999,96.70200920999923,53559.98274744 2023-05-14,01:27:09.000,134,11021303,14245,0,1684027628,13101.01174178,96.70200920999923,53559.98973456 2023-05-14,01:27:10.000,134,11021308,14085,0,1684027629,13101.058895949995,96.68086182000116,53560.08056712 2023-05-14,01:27:11.000,134,11021324,14085,0,1684027630,13101.03195071,96.69496007999987,53560.045631520006 2023-05-14,01:27:12.000,134,11021311,14125,0,1684027631,13101.02521439999,96.70905833999859,53560.03165728 2023-05-14,01:27:13.000,134,11021312,13965,0,1684027632,13101.05215964,96.70905833999859,53560.03864440001 2023-05-14,01:27:14.000,134,11021325,14165,0,1684027633,13101.058895949995,96.73020573000395,53559.98973456 2023-05-14,01:27:15.000,134,11021334,13845,0,1684027634,13101.018478089994,96.74430399000266,53560.01069592 2023-05-14,01:27:16.000,134,11021353,14045,0,1684027635,13101.0925775,96.73020573000395,53560.16441256001 2023-05-14,01:27:17.000,134,11021330,14205,0,1684027636,13101.0925775,96.74430399000266,53560.1783868 2023-05-14,01:27:18.000,134,11021321,14045,0,1684027637,13101.099313809995,96.75840225000138,53560.192361040004 2023-05-14,01:27:19.000,134,11021291,14165,0,1684027638,13101.099313809995,96.75840225000138,53560.143451200005 2023-05-14,01:27:20.000,134,11021316,13885,0,1684027639,13101.15320429,96.7372548600033,53560.20633528001 2023-05-14,01:27:21.000,134,11021338,14205,0,1684027640,13101.13299536,96.77954963999946,53560.213322400006 2023-05-14,01:27:22.000,134,11021331,14125,0,1684027641,13101.10605011999,96.75840225000138,53560.15043832 2023-05-14,01:27:23.000,134,11021290,13885,0,1684027642,13101.11278643,96.78659876999882,53560.15043832 2023-05-14,01:27:24.000,134,11021322,14045,0,1684027643,13101.079104879995,96.76545138000074,53560.17139968 2023-05-14,01:27:25.000,134,11021311,14125,0,1684027644,13101.12625904999,96.80774616000417,53560.19934816 2023-05-14,01:27:26.000,134,11021302,14005,0,1684027645,13101.10605011999,96.75840225000138,53560.25524512001 2023-05-14,01:27:27.000,134,11021306,14245,0,1684027646,13101.14646797999,96.80774616000417,53560.18537392001 2023-05-14,01:27:28.000,134,11021335,14165,0,1684027647,13101.14646797999,96.79364789999818,53560.23428376001 2023-05-14,01:27:29.000,134,11021346,14205,0,1684027648,13101.0925775,96.79364789999818,53560.15043832 2023-05-14,01:27:30.000,134,11021366,13885,0,1684027649,13101.099313809995,96.79364789999818,53560.143451200005 2023-05-14,01:27:31.000,134,11021331,14045,0,1684027650,13101.119522739995,96.84299181000097,53560.17139968 2023-05-14,01:27:32.000,134,11021297,13965,0,1684027651,13101.14646797999,96.79364789999818,53560.17139968 2023-05-14,01:27:33.000,134,11021357,14125,0,1684027652,13101.0925775,96.80774616000417,53560.18537392001 2023-05-14,01:27:34.000,134,11021306,14365,0,1684027653,13101.0925775,96.82889355000225,53560.16441256001 2023-05-14,01:27:35.000,134,11021310,14125,0,1684027654,13101.119522739995,96.85709006999969,53560.20633528001 2023-05-14,01:27:36.000,134,11021322,13885,0,1684027655,13101.12625904999,96.8711883299984,53560.213322400006 2023-05-14,01:27:37.000,134,11021289,14245,0,1684027656,13101.13299536,96.9205322400012,53560.12947696 2023-05-14,01:27:38.000,134,11021338,14285,0,1684027657,13101.05215964,96.90643398000248,53560.13646408001 2023-05-14,01:27:39.000,134,11021327,14565,0,1684027658,13101.07236857,96.93463049999991,53560.10152848 2023-05-14,01:27:40.000,134,11021363,14245,0,1684027659,13101.119522739995,96.89938485000312,53560.213322400006 2023-05-14,01:27:41.000,134,11021302,14085,0,1684027660,13101.14646797999,96.93463049999991,53560.22729664 2023-05-14,01:27:42.000,134,11021327,14205,0,1684027661,13101.180149529995,96.94167962999927,53560.248258 2023-05-14,01:27:43.000,134,11021320,14245,0,1684027662,13101.139731669995,96.96282702000462,53560.1783868 2023-05-14,01:27:44.000,134,11021344,14205,0,1684027663,13101.119522739995,96.94167962999927,53560.15043832 2023-05-14,01:27:45.000,134,11021341,13885,0,1684027664,13101.11278643,96.97692528000334,53560.1783868 2023-05-14,01:27:46.000,134,11021312,14125,0,1684027665,13101.139731669995,96.96987615000398,53560.20633528001 2023-05-14,01:27:47.000,134,11021290,14245,0,1684027666,13101.099313809995,97.03331831999822,53560.143451200005 2023-05-14,01:27:48.000,134,11021299,14485,0,1684027667,13101.07236857,96.99807267000142,53560.18537392001 2023-05-14,01:27:49.000,134,11021298,14245,0,1684027668,13101.058895949995,97.04741658000421,53560.1783868 2023-05-14,01:27:50.000,134,11021279,14085,0,1684027669,13101.14646797999,97.03331831999822,53560.35306480001 2023-05-14,01:27:51.000,134,11021317,13925,0,1684027670,13101.13299536,97.02626918999886,53560.40197464001 2023-05-14,01:27:52.000,134,11021320,14245,0,1684027671,13101.10605011999,97.03331831999822,53560.33909056 2023-05-14,01:27:53.000,134,11021360,13965,0,1684027672,13101.07236857,97.04741658000421,53560.311142080005 2023-05-14,01:27:54.000,134,11021295,14085,0,1684027673,13101.038687019995,97.09676048999972,53560.29018072 2023-05-14,01:27:55.000,134,11021309,14085,0,1684027674,13101.04542332999,97.11085874999844,53560.34607768 2023-05-14,01:27:56.000,134,11021274,14005,0,1684027675,13101.04542332999,97.08971136000036,53560.37402616001 2023-05-14,01:27:57.000,134,11021296,14405,0,1684027676,13101.079104879995,97.1179078799978,53560.429923120006 2023-05-14,01:27:58.000,134,11021307,14085,0,1684027677,13101.04542332999,97.1320061400038,53560.32511632 2023-05-14,01:27:59.000,134,11021333,14245,0,1684027678,13101.01174178,97.15315353000187,53560.33210344001 2023-05-14,01:28:00.000,134,11021346,14405,0,1684027679,13101.038687019995,97.14610440000251,53560.40197464001 2023-05-14,01:28:01.000,134,11021357,14085,0,1684027680,13101.018478089994,97.16020266000123,53560.35306480001 2023-05-14,01:28:02.000,134,11021295,14045,0,1684027681,13100.998269159994,97.16725179000059,53560.3880004 2023-05-14,01:28:03.000,134,11021298,14165,0,1684027682,13100.98479653999,97.16725179000059,53560.33909056 2023-05-14,01:28:04.000,134,11021319,14125,0,1684027683,13100.94437867999,97.20249744000466,53560.33210344001 2023-05-14,01:28:05.000,134,11021312,14405,0,1684027684,13100.951114989999,97.17430091999995,53560.35306480001 2023-05-14,01:28:06.000,134,11021296,14045,0,1684027685,13100.98479653999,97.17430091999995,53560.42293600001 2023-05-14,01:28:07.000,134,11021341,14125,0,1684027686,13100.930906059999,97.16725179000059,53560.40197464001 2023-05-14,01:28:08.000,134,11021317,13965,0,1684027687,13100.897224509994,97.14610440000251,53560.3880004 2023-05-14,01:28:09.000,134,11021340,14245,0,1684027688,13100.829861409999,97.17430091999995,53560.37402616001 2023-05-14,01:28:10.000,134,11021344,13885,0,1684027689,13100.802916169989,97.19544830999803,53560.41594888 2023-05-14,01:28:11.000,134,11021355,14285,0,1684027690,13100.829861409999,97.24479222000082,53560.40197464001 2023-05-14,01:28:12.000,134,11021264,13805,0,1684027691,13100.856806649994,97.18839917999867,53560.44389736 2023-05-14,01:28:13.000,134,11021304,13885,0,1684027692,13100.823125099989,97.21659570000338,53560.42293600001 2023-05-14,01:28:14.000,134,11021321,14125,0,1684027693,13100.850070339999,97.19544830999803,53560.39498752 2023-05-14,01:28:15.000,134,11021314,14405,0,1684027694,13100.836597719994,97.20954657000402,53560.44389736 2023-05-14,01:28:16.000,134,11021315,14405,0,1684027695,13100.856806649994,97.19544830999803,53560.45088448001 2023-05-14,01:28:17.000,134,11021311,14245,0,1684027696,13100.870279269999,97.20954657000402,53560.42293600001 2023-05-14,01:28:18.000,134,11021302,14245,0,1684027697,13100.789443549998,97.19544830999803,53560.408961760004 2023-05-14,01:28:19.000,134,11021316,14205,0,1684027698,13100.755761999993,97.2306939600021,53560.40197464001 2023-05-14,01:28:20.000,134,11021303,14205,0,1684027699,13100.775970929993,97.18135004999931,53560.50678144 2023-05-14,01:28:21.000,134,11021313,14285,0,1684027700,13100.769234619998,97.20954657000402,53560.50678144 2023-05-14,01:28:22.000,134,11021302,14285,0,1684027701,13100.775970929993,97.19544830999803,53560.527742800004 2023-05-14,01:28:23.000,134,11021358,14125,0,1684027702,13100.749025689998,97.18839917999867,53560.52075568001 2023-05-14,01:28:24.000,134,11021355,14405,0,1684027703,13100.701871519988,97.22364483000274,53560.52075568001 2023-05-14,01:28:25.000,134,11021295,14245,0,1684027704,13100.668189969998,97.22364483000274,53560.45088448001 2023-05-14,01:28:26.000,134,11021306,14245,0,1684027705,13100.654717349993,97.18135004999931,53560.50678144 2023-05-14,01:28:27.000,134,11021313,13965,0,1684027706,13100.627772109998,97.20249744000466,53560.45088448001 2023-05-14,01:28:28.000,134,11021305,14205,0,1684027707,13100.647981039998,97.19544830999803,53560.62556248 2023-05-14,01:28:29.000,134,11021298,13965,0,1684027708,13100.661453659988,97.22364483000274,53560.646523840005 2023-05-14,01:28:30.000,134,11021325,14045,0,1684027709,13100.634508419993,97.19544830999803,53560.66049808 2023-05-14,01:28:31.000,134,11021304,14245,0,1684027710,13100.560409010002,97.25184135000018,53560.527742800004 2023-05-14,01:28:32.000,134,11021322,14165,0,1684027711,13100.567145319998,97.21659570000338,53560.55569128 2023-05-14,01:28:33.000,134,11021317,14165,0,1684027712,13100.533463769993,97.2306939600021,53560.597614000006 2023-05-14,01:28:34.000,134,11021316,13885,0,1684027713,13100.533463769993,97.25184135000018,53560.597614000006 2023-05-14,01:28:35.000,134,11021310,14045,0,1684027714,13100.513254839992,97.25184135000018,53560.646523840005 2023-05-14,01:28:36.000,134,11021334,14405,0,1684027715,13100.533463769993,97.28003787000489,53560.695433680004 2023-05-14,01:28:37.000,134,11021359,13925,0,1684027716,13100.526727459997,97.29413613000361,53560.646523840005 2023-05-14,01:28:38.000,134,11021334,14045,0,1684027717,13100.526727459997,97.29413613000361,53560.65351096 2023-05-14,01:28:39.000,134,11021287,14405,0,1684027718,13100.479573290002,97.30118526000297,53560.646523840005 2023-05-14,01:28:40.000,134,11021331,14245,0,1684027719,13100.506518529997,97.28708700000425,53560.67447232 2023-05-14,01:28:41.000,134,11021298,14325,0,1684027720,13100.445891739997,97.30823439000233,53560.70940792001 2023-05-14,01:28:42.000,134,11021275,14165,0,1684027721,13100.452628049992,97.28708700000425,53560.72338216 2023-05-14,01:28:43.000,134,11021357,14165,0,1684027722,13100.472836979992,97.29413613000361,53560.73735640001 2023-05-14,01:28:44.000,134,11021331,14005,0,1684027723,13100.405473879997,97.30823439000233,53560.61158824 2023-05-14,01:28:45.000,134,11021304,14165,0,1684027724,13100.412210189992,97.3293817800004,53560.695433680004 2023-05-14,01:28:46.000,134,11021337,14045,0,1684027725,13100.452628049992,97.31528352000169,53560.75133064 2023-05-14,01:28:47.000,134,11021321,14245,0,1684027726,13100.472836979992,97.31528352000169,53560.70940792001 2023-05-14,01:28:48.000,134,11021302,13885,0,1684027727,13100.459364360002,97.34348003999912,53560.744343520004 2023-05-14,01:28:49.000,134,11021297,13805,0,1684027728,13100.358319710002,97.35757829999784,53560.63953672001 2023-05-14,01:28:50.000,134,11021307,14045,0,1684027729,13100.405473879997,97.34348003999912,53560.68844656001 2023-05-14,01:28:51.000,134,11021347,14205,0,1684027730,13100.412210189992,97.3787256900032,53560.73036928 2023-05-14,01:28:52.000,134,11021324,13965,0,1684027731,13100.398737570002,97.38577482000255,53560.79325336 2023-05-14,01:28:53.000,134,11021307,14445,0,1684027732,13100.385264949997,97.37167656000383,53560.80024048 2023-05-14,01:28:54.000,134,11021364,14045,0,1684027733,13100.398737570002,97.37167656000383,53560.83517608001 2023-05-14,01:28:55.000,134,11021323,14245,0,1684027734,13100.405473879997,97.35757829999784,53560.863124560005 2023-05-14,01:28:56.000,134,11021326,14045,0,1684027735,13100.425682809997,97.35757829999784,53560.863124560005 2023-05-14,01:28:57.000,134,11021296,13885,0,1684027736,13100.371792329992,97.37167656000383,53560.87011168 2023-05-14,01:28:58.000,134,11021303,14405,0,1684027737,13100.392001259992,97.35757829999784,53560.814214720005 2023-05-14,01:28:59.000,134,11021272,14205,0,1684027738,13100.398737570002,97.38577482000255,53560.82818896 2023-05-14,01:29:00.000,134,11021308,14245,0,1684027739,13100.385264949997,97.36462743000448,53560.80024048 2023-05-14,01:29:01.000,134,11021312,14165,0,1684027740,13100.358319710002,97.39282395000191,53560.8421632 2023-05-14,01:29:02.000,134,11021293,14045,0,1684027741,13100.432419119992,97.37167656000383,53560.884085920006 2023-05-14,01:29:03.000,134,11021320,13965,0,1684027742,13100.425682809997,97.39987308000127,53560.85613744001 2023-05-14,01:29:04.000,134,11021352,14125,0,1684027743,13100.425682809997,97.41397133999999,53560.83517608001 2023-05-14,01:29:05.000,134,11021365,14245,0,1684027744,13100.405473879997,97.43511872999807,53560.884085920006 2023-05-14,01:29:06.000,134,11021319,13965,0,1684027745,13100.445891739997,97.4421678600047,53560.89806016 2023-05-14,01:29:07.000,134,11021280,14365,0,1684027746,13100.452628049992,97.4421678600047,53560.863124560005 2023-05-14,01:29:08.000,134,11021284,14245,0,1684027747,13100.412210189992,97.47036438000214,53560.82120184 2023-05-14,01:29:09.000,134,11021299,14085,0,1684027748,13100.392001259992,97.51970828999765,53560.84915032 2023-05-14,01:29:10.000,134,11021294,13885,0,1684027749,13100.439155430002,97.51970828999765,53560.84915032 2023-05-14,01:29:11.000,134,11021298,14245,0,1684027750,13100.418946500002,97.53380655000365,53560.91902152 2023-05-14,01:29:12.000,134,11021342,14045,0,1684027751,13100.358319710002,97.55495394000172,53560.82120184 2023-05-14,01:29:13.000,134,11021324,13925,0,1684027752,13100.385264949997,97.55495394000172,53560.89806016 2023-05-14,01:29:14.000,134,11021320,14205,0,1684027753,13100.358319710002,97.60429785000451,53560.84915032 2023-05-14,01:29:15.000,134,11021360,14125,0,1684027754,13100.338110780001,97.59724871999788,53560.80024048 2023-05-14,01:29:16.000,134,11021355,14125,0,1684027755,13100.378528640002,97.63249437000195,53560.80722760001 2023-05-14,01:29:17.000,134,11021306,13885,0,1684027756,13100.331374469992,97.62544524000259,53560.83517608001 2023-05-14,01:29:18.000,134,11021307,13805,0,1684027757,13100.344847089997,97.63954350000131,53560.85613744001 2023-05-14,01:29:19.000,134,11021319,14205,0,1684027758,13100.311165539992,97.68183828000474,53560.82818896 2023-05-14,01:29:20.000,134,11021319,14005,0,1684027759,13100.365056019997,97.65364176000003,53560.814214720005 2023-05-14,01:29:21.000,134,11021310,14165,0,1684027760,13100.351583399992,97.71003480000218,53560.77927912 2023-05-14,01:29:22.000,134,11021319,14125,0,1684027761,13100.331374469992,97.69593654000346,53560.82120184 2023-05-14,01:29:23.000,134,11021347,14205,0,1684027762,13100.304429229996,97.71003480000218,53560.87709880001 2023-05-14,01:29:24.000,134,11021329,14245,0,1684027763,13100.264011369996,97.75937870999769,53560.83517608001 2023-05-14,01:29:25.000,134,11021308,13885,0,1684027764,13100.223593509996,97.79462436000176,53560.8421632 2023-05-14,01:29:26.000,134,11021335,13925,0,1684027765,13100.290956609992,97.71708393000154,53560.863124560005 2023-05-14,01:29:27.000,134,11021295,14325,0,1684027766,13100.284220299996,97.77347697000368,53560.87709880001 2023-05-14,01:29:28.000,134,11021348,14085,0,1684027767,13100.297692920001,97.7875752300024,53560.884085920006 2023-05-14,01:29:29.000,134,11021324,14005,0,1684027768,13100.210120889991,97.80872262000048,53560.84915032 2023-05-14,01:29:30.000,134,11021312,14045,0,1684027769,13100.216857200001,97.82987000999856,53560.89806016 2023-05-14,01:29:31.000,134,11021322,14125,0,1684027770,13100.243802439996,97.83691913999792,53560.92600864001 2023-05-14,01:29:32.000,134,11021287,14125,0,1684027771,13100.250538749991,97.8228208799992,53560.90504728001 2023-05-14,01:29:33.000,134,11021269,13965,0,1684027772,13100.230329819991,97.84396827000455,53560.87011168 2023-05-14,01:29:34.000,134,11021287,13965,0,1684027773,13100.237066130001,97.85101740000391,53560.89107304 2023-05-14,01:29:35.000,134,11021286,14245,0,1684027774,13100.237066130001,97.8228208799992,53560.95395712001 2023-05-14,01:29:36.000,134,11021313,14205,0,1684027775,13100.277483990001,97.82987000999856,53560.92600864001 2023-05-14,01:29:37.000,134,11021277,14285,0,1684027776,13100.270747679991,97.82987000999856,53560.8421632 2023-05-14,01:29:38.000,134,11021323,14085,0,1684027777,13100.210120889991,97.85101740000391,53560.85613744001 2023-05-14,01:29:39.000,134,11021315,14245,0,1684027778,13100.223593509996,97.85101740000391,53560.79325336 2023-05-14,01:29:40.000,134,11021361,13965,0,1684027779,13100.223593509996,97.88626305000071,53560.77927912 2023-05-14,01:29:41.000,134,11021314,14005,0,1684027780,13100.311165539992,97.86511566000263,53560.87709880001 2023-05-14,01:29:42.000,134,11021349,13845,0,1684027781,13100.331374469992,97.86511566000263,53560.89107304 2023-05-14,01:29:43.000,134,11021355,14085,0,1684027782,13100.338110780001,97.92855783000414,53560.87709880001 2023-05-14,01:29:44.000,134,11021316,14125,0,1684027783,13100.351583399992,97.88626305000071,53560.87709880001 2023-05-14,01:29:45.000,134,11021285,14205,0,1684027784,13100.358319710002,97.90036130999943,53560.80024048 2023-05-14,01:29:46.000,134,11021302,14005,0,1684027785,13100.378528640002,97.88626305000071,53560.863124560005 2023-05-14,01:29:47.000,134,11021337,14165,0,1684027786,13100.445891739997,97.88626305000071,53560.884085920006 2023-05-14,01:29:48.000,134,11021296,14245,0,1684027787,13100.466100669997,97.92150870000478,53560.87011168 2023-05-14,01:29:49.000,134,11021293,13885,0,1684027788,13100.439155430002,97.90741043999878,53560.89806016 2023-05-14,01:29:50.000,134,11021311,14325,0,1684027789,13100.412210189992,97.90741043999878,53560.91902152 2023-05-14,01:29:51.000,134,11021278,14005,0,1684027790,13100.445891739997,97.92150870000478,53560.932995760006 2023-05-14,01:29:52.000,134,11021337,14165,0,1684027791,13100.405473879997,97.94265609000286,53560.83517608001 2023-05-14,01:29:53.000,134,11021321,14405,0,1684027792,13100.466100669997,97.95675435000157,53560.96094424 2023-05-14,01:29:54.000,134,11021327,14045,0,1684027793,13100.493045909992,97.9356069600035,53560.90504728001 2023-05-14,01:29:55.000,134,11021314,14165,0,1684027794,13100.472836979992,97.95675435000157,53560.90504728001 2023-05-14,01:29:56.000,134,11021270,14085,0,1684027795,13100.567145319998,97.97085261000029,53560.884085920006 2023-05-14,01:29:57.000,134,11021356,14125,0,1684027796,13100.560409010002,98.00609826000436,53560.97491848001 2023-05-14,01:29:58.000,134,11021289,14125,0,1684027797,13100.533463769993,97.99199999999837,53560.981905600005 2023-05-14,01:29:59.000,134,11021288,14205,0,1684027798,13100.553672699993,97.99199999999837,53560.981905600005 2023-05-14,01:30:00.000,134,11021329,14245,0,1684027799,13100.580617940002,97.98495086999901,53560.97491848001 2023-05-14,01:30:01.000,134,11021329,14325,0,1684027800,13100.587354249998,98.02019652000308,53560.98889272 2023-05-14,01:30:02.000,134,11021300,13965,0,1684027801,13100.614299489993,98.02019652000308,53561.05876392 2023-05-14,01:30:03.000,134,11021303,14205,0,1684027802,13100.668189969998,97.99904912999773,53561.04478968001 2023-05-14,01:30:04.000,134,11021275,14045,0,1684027803,13100.621035800003,98.07658955999796,53560.92600864001 2023-05-14,01:30:05.000,134,11021315,14005,0,1684027804,13100.647981039998,98.09068782000395,53560.981905600005 2023-05-14,01:30:06.000,134,11021315,14285,0,1684027805,13100.674926279993,98.07658955999796,53560.96793136 2023-05-14,01:30:07.000,134,11021302,14165,0,1684027806,13100.722080449988,98.05544216999988,53561.06575104 2023-05-14,01:30:08.000,134,11021338,14045,0,1684027807,13100.755761999993,98.08363869000459,53561.00985408 2023-05-14,01:30:09.000,134,11021348,14045,0,1684027808,13100.701871519988,98.09068782000395,53560.98889272 2023-05-14,01:30:10.000,134,11021332,14285,0,1684027809,13100.728816759998,98.09068782000395,53560.98889272 2023-05-14,01:30:11.000,134,11021286,14245,0,1684027810,13100.708607829998,98.08363869000459,53561.030815440005 2023-05-14,01:30:12.000,134,11021320,14485,0,1684027811,13100.755761999993,98.11183521000203,53561.05876392 2023-05-14,01:30:13.000,134,11021297,14045,0,1684027812,13100.722080449988,98.09068782000395,53561.04478968001 2023-05-14,01:30:14.000,134,11021303,13965,0,1684027813,13100.796179859994,98.11183521000203,53561.030815440005 2023-05-14,01:30:15.000,134,11021324,14205,0,1684027814,13100.843334029989,98.11183521000203,53561.07273816001 2023-05-14,01:30:16.000,134,11021364,14165,0,1684027815,13100.836597719994,98.1329826000001,53561.051776800006 2023-05-14,01:30:17.000,134,11021316,14205,0,1684027816,13100.823125099989,98.11888434000139,53561.0867124 2023-05-14,01:30:18.000,134,11021328,14085,0,1684027817,13100.769234619998,98.14708085999882,53560.98889272 2023-05-14,01:30:19.000,134,11021309,14485,0,1684027818,13100.782707239989,98.15412998999818,53560.96094424 2023-05-14,01:30:20.000,134,11021288,13925,0,1684027819,13100.829861409999,98.16117912000482,53560.99587984 2023-05-14,01:30:21.000,134,11021342,13965,0,1684027820,13100.843334029989,98.11888434000139,53561.00985408 2023-05-14,01:30:22.000,134,11021322,14085,0,1684027821,13100.897224509994,98.1823265100029,53561.051776800006 2023-05-14,01:30:23.000,134,11021291,14245,0,1684027822,13100.870279269999,98.14003172999946,53561.07273816001 2023-05-14,01:30:24.000,134,11021317,14045,0,1684027823,13100.829861409999,98.16822825000418,53561.02382832001 2023-05-14,01:30:25.000,134,11021321,14165,0,1684027824,13100.863542959989,98.16117912000482,53561.0168412 2023-05-14,01:30:26.000,134,11021299,14125,0,1684027825,13100.910697129999,98.14003172999946,53561.051776800006 2023-05-14,01:30:27.000,134,11021307,13885,0,1684027826,13100.90396081999,98.15412998999818,53560.981905600005 2023-05-14,01:30:28.000,134,11021323,14045,0,1684027827,13100.843334029989,98.15412998999818,53560.981905600005 2023-05-14,01:30:29.000,134,11021265,14285,0,1684027828,13100.917433439994,98.15412998999818,53560.91902152 2023-05-14,01:30:30.000,134,11021329,14205,0,1684027829,13100.978060229994,98.16822825000418,53561.02382832001 2023-05-14,01:30:31.000,134,11021312,14165,0,1684027830,13100.97132392,98.18937564000225,53561.00985408 2023-05-14,01:30:32.000,134,11021352,14205,0,1684027831,13101.01174178,98.25281781000376,53561.06575104 2023-05-14,01:30:33.000,134,11021296,14245,0,1684027832,13100.978060229994,98.25986694000312,53561.00985408 2023-05-14,01:30:34.000,134,11021342,14325,0,1684027833,13100.98479653999,98.2457686800044,53560.99587984 2023-05-14,01:30:35.000,134,11021297,14285,0,1684027834,13100.96458760999,98.22462128999905,53560.97491848001 2023-05-14,01:30:36.000,134,11021303,14125,0,1684027835,13100.99153285,98.23871954999777,53560.95395712001 2023-05-14,01:30:37.000,134,11021267,14445,0,1684027836,13101.05215964,98.21052303000033,53561.07273816001 2023-05-14,01:30:38.000,134,11021279,14085,0,1684027837,13101.079104879995,98.19642477000161,53561.09369952001 2023-05-14,01:30:39.000,134,11021272,14485,0,1684027838,13101.08584118999,98.21757215999969,53561.149596480005 2023-05-14,01:30:40.000,134,11021322,13885,0,1684027839,13101.079104879995,98.25281781000376,53560.97491848001 2023-05-14,01:30:41.000,134,11021321,13885,0,1684027840,13101.11278643,98.2457686800044,53561.079725280004 2023-05-14,01:30:42.000,134,11021302,14085,0,1684027841,13101.14646797999,98.22462128999905,53561.079725280004 2023-05-14,01:30:43.000,134,11021332,14165,0,1684027842,13101.15320429,98.23167041999841,53561.07273816001 2023-05-14,01:30:44.000,134,11021294,13885,0,1684027843,13101.11278643,98.2810143300012,53561.0168412 2023-05-14,01:30:45.000,134,11021278,14045,0,1684027844,13101.17341322,98.23167041999841,53561.10767376 2023-05-14,01:30:46.000,134,11021295,13965,0,1684027845,13101.240776319995,98.21052303000033,53561.11466088 2023-05-14,01:30:47.000,134,11021318,14125,0,1684027846,13101.23404001,98.23167041999841,53561.12164800001 2023-05-14,01:30:48.000,134,11021354,13885,0,1684027847,13101.240776319995,98.2457686800044,53561.0867124 2023-05-14,01:30:49.000,134,11021330,14205,0,1684027848,13101.180149529995,98.2810143300012,53561.030815440005 2023-05-14,01:30:50.000,134,11021262,14085,0,1684027849,13101.20709476999,98.32330911000463,53560.96094424 2023-05-14,01:30:51.000,134,11021334,14325,0,1684027850,13101.20709476999,98.30921084999864,53560.981905600005 2023-05-14,01:30:52.000,134,11021262,14245,0,1684027851,13101.26772155999,98.30216171999928,53561.00286696001 2023-05-14,01:30:53.000,134,11021323,14045,0,1684027852,13101.16667690999,98.30216171999928,53560.89806016 2023-05-14,01:30:54.000,134,11021321,14325,0,1684027853,13101.240776319995,98.26691607000248,53560.95395712001 2023-05-14,01:30:55.000,134,11021308,14565,0,1684027854,13101.25424894,98.29511258999992,53561.079725280004 2023-05-14,01:30:56.000,134,11021332,14205,0,1684027855,13101.220567389995,98.316259979998,53560.98889272 2023-05-14,01:30:57.000,134,11021316,14005,0,1684027856,13101.23404001,98.32330911000463,53560.981905600005 2023-05-14,01:30:58.000,134,11021279,14165,0,1684027857,13101.16667690999,98.37265302000014,53560.863124560005 2023-05-14,01:30:59.000,134,11021291,14245,0,1684027858,13101.14646797999,98.35150563000207,53560.863124560005 2023-05-14,01:31:00.000,134,11021264,14405,0,1684027859,13101.18688583999,98.32330911000463,53560.89107304 2023-05-14,01:31:01.000,134,11021298,13925,0,1684027860,13101.22730369999,98.33035824000399,53560.96094424 2023-05-14,01:31:02.000,134,11021263,14085,0,1684027861,13101.24751262999,98.33740737000335,53560.97491848001 2023-05-14,01:31:03.000,134,11021328,14405,0,1684027862,13101.24751262999,98.33740737000335,53560.96094424 2023-05-14,01:31:04.000,134,11021322,14045,0,1684027863,13101.139731669995,98.35855476000143,53560.87011168 2023-05-14,01:31:05.000,134,11021329,13965,0,1684027864,13101.20709476999,98.36560389000078,53560.89107304 2023-05-14,01:31:06.000,134,11021279,14165,0,1684027865,13101.21383108,98.35855476000143,53560.94697 2023-05-14,01:31:07.000,134,11021315,14485,0,1684027866,13101.220567389995,98.39380040999822,53560.94697 2023-05-14,01:31:08.000,134,11021277,14365,0,1684027867,13101.180149529995,98.38675127999886,53560.82818896 2023-05-14,01:31:09.000,134,11021302,14365,0,1684027868,13101.159940599995,98.39380040999822,53560.863124560005 2023-05-14,01:31:10.000,134,11021312,14245,0,1684027869,13101.22730369999,98.40084954000486,53560.89806016 2023-05-14,01:31:11.000,134,11021377,14245,0,1684027870,13101.23404001,98.42199693000293,53560.92600864001 2023-05-14,01:31:12.000,134,11021270,14125,0,1684027871,13101.200358459995,98.43609519000165,53560.87709880001 2023-05-14,01:31:13.000,134,11021332,14285,0,1684027872,13101.16667690999,98.43609519000165,53560.83517608001 2023-05-14,01:31:14.000,134,11021328,14565,0,1684027873,13101.159940599995,98.41494780000357,53560.80722760001 2023-05-14,01:31:15.000,134,11021298,14205,0,1684027874,13101.14646797999,98.42904606000229,53560.82818896 2023-05-14,01:31:16.000,134,11021279,14165,0,1684027875,13101.16667690999,98.47134083999845,53560.87011168 2023-05-14,01:31:17.000,134,11021305,14245,0,1684027876,13101.18688583999,98.46429170999909,53560.90504728001 2023-05-14,01:31:18.000,134,11021276,14405,0,1684027877,13101.20709476999,98.43609519000165,53560.85613744001 2023-05-14,01:31:19.000,134,11021305,14245,0,1684027878,13101.19362215,98.45019345000037,53560.912034400004 2023-05-14,01:31:20.000,134,11021325,14405,0,1684027879,13101.220567389995,98.41494780000357,53560.96094424 2023-05-14,01:31:21.000,134,11021347,14325,0,1684027880,13101.17341322,98.42904606000229,53560.90504728001 2023-05-14,01:31:22.000,134,11021310,14325,0,1684027881,13101.159940599995,98.45724257999973,53560.91902152 2023-05-14,01:31:23.000,134,11021307,14125,0,1684027882,13101.16667690999,98.42904606000229,53560.884085920006 2023-05-14,01:31:24.000,134,11021333,14125,0,1684027883,13101.0925775,98.45019345000037,53560.8421632 2023-05-14,01:31:25.000,134,11021303,14205,0,1684027884,13101.13299536,98.45724257999973,53560.8421632 2023-05-14,01:31:26.000,134,11021319,13885,0,1684027885,13101.14646797999,98.44314432000101,53560.87011168 2023-05-14,01:31:27.000,134,11021301,13965,0,1684027886,13101.14646797999,98.44314432000101,53560.91902152 2023-05-14,01:31:28.000,134,11021296,14165,0,1684027887,13101.21383108,98.45019345000037,53560.93998288 2023-05-14,01:31:29.000,134,11021320,14085,0,1684027888,13101.139731669995,98.50658649000252,53560.884085920006 2023-05-14,01:31:30.000,134,11021275,14085,0,1684027889,13101.14646797999,98.46429170999909,53560.863124560005 2023-05-14,01:31:31.000,134,11021319,14125,0,1684027890,13101.16667690999,98.52068475000124,53560.93998288 2023-05-14,01:31:32.000,134,11021314,13965,0,1684027891,13101.159940599995,98.5277338800006,53560.89806016 2023-05-14,01:31:33.000,134,11021298,14085,0,1684027892,13101.12625904999,98.51363562000188,53560.85613744001 2023-05-14,01:31:34.000,134,11021325,14085,0,1684027893,13101.15320429,98.5277338800006,53560.87011168 2023-05-14,01:31:35.000,134,11021275,14125,0,1684027894,13101.12625904999,98.5277338800006,53560.87709880001 2023-05-14,01:31:36.000,134,11021329,14045,0,1684027895,13101.16667690999,98.52068475000124,53560.884085920006 2023-05-14,01:31:37.000,134,11021277,13925,0,1684027896,13101.139731669995,98.53478300999996,53560.82818896 2023-05-14,01:31:38.000,134,11021306,14125,0,1684027897,13101.0925775,98.56297953000467,53560.78626624001 2023-05-14,01:31:39.000,134,11021288,14245,0,1684027898,13101.11278643,98.54888126999867,53560.83517608001 2023-05-14,01:31:40.000,134,11021287,14085,0,1684027899,13101.12625904999,98.55593039999803,53560.89107304 2023-05-14,01:31:41.000,134,11021315,14205,0,1684027900,13101.12625904999,98.57707779000339,53560.863124560005 2023-05-14,01:31:42.000,134,11021287,14045,0,1684027901,13101.119522739995,98.57707779000339,53560.89107304 2023-05-14,01:31:43.000,134,11021239,14285,0,1684027902,13101.119522739995,98.55593039999803,53560.863124560005 2023-05-14,01:31:44.000,134,11021263,14205,0,1684027903,13101.07236857,98.55593039999803,53560.80722760001 2023-05-14,01:31:45.000,134,11021308,14125,0,1684027904,13101.058895949995,98.61937256999954,53560.863124560005 2023-05-14,01:31:46.000,134,11021331,14405,0,1684027905,13101.07236857,98.64756909000425,53560.80722760001 2023-05-14,01:31:47.000,134,11021320,14285,0,1684027906,13101.079104879995,98.65461822000361,53560.77927912 2023-05-14,01:31:48.000,134,11021282,14285,0,1684027907,13101.02521439999,98.6405199600049,53560.68145944 2023-05-14,01:31:49.000,134,11021321,14165,0,1684027908,13101.04542332999,98.66871648000233,53560.70940792001 2023-05-14,01:31:50.000,134,11021292,14245,0,1684027909,13101.08584118999,98.64756909000425,53560.82120184 2023-05-14,01:31:51.000,134,11021302,14245,0,1684027910,13101.08584118999,98.66871648000233,53560.72338216 2023-05-14,01:31:52.000,134,11021263,14245,0,1684027911,13101.10605011999,98.68281474000105,53560.77927912 2023-05-14,01:31:53.000,134,11021257,14205,0,1684027912,13101.058895949995,98.65461822000361,53560.7024208 2023-05-14,01:31:54.000,134,11021250,14045,0,1684027913,13101.038687019995,98.68986387000041,53560.68844656001 2023-05-14,01:31:55.000,134,11021289,14285,0,1684027914,13101.058895949995,98.68986387000041,53560.67447232 2023-05-14,01:31:56.000,134,11021301,14125,0,1684027915,13101.08584118999,98.72510952000448,53560.75133064 2023-05-14,01:31:57.000,134,11021280,14205,0,1684027916,13101.10605011999,98.72510952000448,53560.75133064 2023-05-14,01:31:58.000,134,11021302,14205,0,1684027917,13101.058895949995,98.76035517000128,53560.63953672001 2023-05-14,01:31:59.000,134,11021298,14205,0,1684027918,13101.02521439999,98.72510952000448,53560.61857536001 2023-05-14,01:32:00.000,134,11021252,14085,0,1684027919,13101.119522739995,98.73215865000384,53560.68145944 2023-05-14,01:32:01.000,134,11021300,14205,0,1684027920,13101.0925775,98.71101125999849,53560.65351096 2023-05-14,01:32:02.000,134,11021277,14125,0,1684027921,13101.08584118999,98.72510952000448,53560.67447232 2023-05-14,01:32:03.000,134,11021298,14205,0,1684027922,13101.12625904999,98.77445343,53560.68145944 2023-05-14,01:32:04.000,134,11021280,14285,0,1684027923,13101.10605011999,98.78855168999871,53560.68145944 2023-05-14,01:32:05.000,134,11021313,14245,0,1684027924,13101.12625904999,98.82379734000278,53560.65351096 2023-05-14,01:32:06.000,134,11021279,14245,0,1684027925,13101.18688583999,98.80969908000407,53560.75831776001 2023-05-14,01:32:07.000,134,11021294,14205,0,1684027926,13101.15320429,98.80969908000407,53560.772292 2023-05-14,01:32:08.000,134,11021289,14045,0,1684027927,13101.19362215,98.8026499500047,53560.695433680004 2023-05-14,01:32:09.000,134,11021308,14245,0,1684027928,13101.17341322,98.80969908000407,53560.68145944 2023-05-14,01:32:10.000,134,11021317,14245,0,1684027929,13101.18688583999,98.8026499500047,53560.66049808 2023-05-14,01:32:11.000,134,11021294,14245,0,1684027930,13101.19362215,98.8378956000015,53560.68844656001 2023-05-14,01:32:12.000,134,11021317,14165,0,1684027931,13101.21383108,98.82379734000278,53560.75133064 2023-05-14,01:32:13.000,134,11021302,14405,0,1684027932,13101.200358459995,98.8378956000015,53560.7024208 2023-05-14,01:32:14.000,134,11021267,14365,0,1684027933,13101.21383108,98.83084647000214,53560.716395040006 2023-05-14,01:32:15.000,134,11021299,14205,0,1684027934,13101.260985249995,98.81674821000342,53560.80722760001 2023-05-14,01:32:16.000,134,11021291,14285,0,1684027935,13101.26772155999,98.81674821000342,53560.765304880006 2023-05-14,01:32:17.000,134,11021325,14125,0,1684027936,13101.28793048999,98.85199386000022,53560.744343520004 2023-05-14,01:32:18.000,134,11021287,14445,0,1684027937,13101.27445787,98.85199386000022,53560.77927912 2023-05-14,01:32:19.000,134,11021259,14325,0,1684027938,13101.25424894,98.82379734000278,53560.765304880006 2023-05-14,01:32:20.000,134,11021276,14165,0,1684027939,13101.260985249995,98.85199386000022,53560.84915032 2023-05-14,01:32:21.000,134,11021274,14365,0,1684027940,13101.341820969996,98.8378956000015,53560.83517608001 2023-05-14,01:32:22.000,134,11021309,14365,0,1684027941,13101.31487573,98.83084647000214,53560.73036928 2023-05-14,01:32:23.000,134,11021257,14325,0,1684027942,13101.348557279991,98.85904298999958,53560.79325336 2023-05-14,01:32:24.000,134,11021244,14205,0,1684027943,13101.27445787,98.8378956000015,53560.73036928 2023-05-14,01:32:25.000,134,11021321,14245,0,1684027944,13101.301403109996,98.88723951000429,53560.765304880006 2023-05-14,01:32:26.000,134,11021285,14365,0,1684027945,13101.321612039996,98.88019037999766,53560.814214720005 2023-05-14,01:32:27.000,134,11021285,14005,0,1684027946,13101.2946668,98.85904298999958,53560.772292 2023-05-14,01:32:28.000,134,11021312,14245,0,1684027947,13101.24751262999,98.9365834199998,53560.72338216 2023-05-14,01:32:29.000,134,11021304,14085,0,1684027948,13101.31487573,98.90838690000237,53560.78626624001 2023-05-14,01:32:30.000,134,11021299,14405,0,1684027949,13101.362029899996,98.91543603000173,53560.84915032 2023-05-14,01:32:31.000,134,11021276,14325,0,1684027950,13101.382238829996,98.9365834199998,53560.814214720005 2023-05-14,01:32:32.000,134,11021269,14525,0,1684027951,13101.39571145,98.95068167999852,53560.78626624001 2023-05-14,01:32:33.000,134,11021267,14205,0,1684027952,13101.33508466,98.9365834199998,53560.765304880006 2023-05-14,01:32:34.000,134,11021298,14005,0,1684027953,13101.2946668,98.91543603000173,53560.765304880006 2023-05-14,01:32:35.000,134,11021300,14245,0,1684027954,13101.33508466,98.94363254999917,53560.744343520004 2023-05-14,01:32:36.000,134,11021305,14405,0,1684027955,13101.348557279991,98.9365834199998,53560.82120184 2023-05-14,01:32:37.000,134,11021304,14405,0,1684027956,13101.362029899996,98.94363254999917,53560.87709880001 2023-05-14,01:32:38.000,134,11021305,14165,0,1684027957,13101.362029899996,98.94363254999917,53560.863124560005 2023-05-14,01:32:39.000,134,11021281,14325,0,1684027958,13101.39571145,98.90838690000237,53560.84915032 2023-05-14,01:32:40.000,134,11021287,14405,0,1684027959,13101.429392999991,98.92953429000045,53560.84915032 2023-05-14,01:32:41.000,134,11021340,14285,0,1684027960,13101.39571145,98.95068167999852,53560.814214720005 2023-05-14,01:32:42.000,134,11021269,14285,0,1684027961,13101.402447759996,98.95773080999788,53560.77927912 2023-05-14,01:32:43.000,134,11021275,14045,0,1684027962,13101.490019789991,98.96477994000452,53560.80722760001 2023-05-14,01:32:44.000,134,11021288,14205,0,1684027963,13101.456338240001,98.97887820000324,53560.772292 2023-05-14,01:32:45.000,134,11021252,14165,0,1684027964,13101.490019789991,98.9859273300026,53560.814214720005 2023-05-14,01:32:46.000,134,11021282,14325,0,1684027965,13101.570855509992,99.00002559000131,53560.79325336 2023-05-14,01:32:47.000,134,11021315,14045,0,1684027966,13101.597800750002,98.9859273300026,53560.932995760006 2023-05-14,01:32:48.000,134,11021314,14245,0,1684027967,13101.597800750002,98.9859273300026,53560.912034400004 2023-05-14,01:32:49.000,134,11021293,14245,0,1684027968,13101.557382890001,99.01412385000003,53560.80024048 2023-05-14,01:32:50.000,134,11021310,14005,0,1684027969,13101.584328129997,99.01412385000003,53560.814214720005 2023-05-14,01:32:51.000,134,11021302,14365,0,1684027970,13101.638218610002,99.00002559000131,53560.83517608001 2023-05-14,01:32:52.000,134,11021278,14325,0,1684027971,13101.618009680002,99.00707472000067,53560.863124560005 2023-05-14,01:32:53.000,134,11021292,14485,0,1684027972,13101.638218610002,99.00002559000131,53560.863124560005 2023-05-14,01:32:54.000,134,11021311,14365,0,1684027973,13101.638218610002,98.99297646000196,53560.82120184 2023-05-14,01:32:55.000,134,11021297,14005,0,1684027974,13101.712318019992,99.02117297999939,53560.89806016 2023-05-14,01:32:56.000,134,11021273,14165,0,1684027975,13101.725790639997,99.02117297999939,53560.83517608001 2023-05-14,01:32:57.000,134,11021289,14205,0,1684027976,13101.705581709997,99.00707472000067,53560.772292 2023-05-14,01:32:58.000,134,11021308,14405,0,1684027977,13101.665163849997,99.02822210999875,53560.73735640001 2023-05-14,01:32:59.000,134,11021285,14405,0,1684027978,13101.692109089992,99.02822210999875,53560.70940792001 2023-05-14,01:33:00.000,134,11021286,14005,0,1684027979,13101.719054330002,99.0493695000041,53560.80722760001 2023-05-14,01:33:01.000,134,11021326,14285,0,1684027980,13101.732526949992,99.00002559000131,53560.75133064 2023-05-14,01:33:02.000,134,11021284,14325,0,1684027981,13101.759472190002,99.02117297999939,53560.765304880006 2023-05-14,01:33:03.000,134,11021285,14405,0,1684027982,13101.732526949992,99.00707472000067,53560.79325336 2023-05-14,01:33:04.000,134,11021260,14245,0,1684027983,13101.719054330002,99.0493695000041,53560.75133064 2023-05-14,01:33:05.000,134,11021277,14165,0,1684027984,13101.732526949992,99.04232037000475,53560.80024048 2023-05-14,01:33:06.000,134,11021328,14245,0,1684027985,13101.732526949992,99.01412385000003,53560.87709880001 2023-05-14,01:33:07.000,134,11021262,14165,0,1684027986,13101.799890050002,99.02117297999939,53560.83517608001 2023-05-14,01:33:08.000,134,11021306,14605,0,1684027987,13101.705581709997,99.02822210999875,53560.79325336 2023-05-14,01:33:09.000,134,11021315,14205,0,1684027988,13101.712318019992,99.01412385000003,53560.82120184 2023-05-14,01:33:10.000,134,11021269,14485,0,1684027989,13101.779681120002,98.9859273300026,53560.89806016 2023-05-14,01:33:11.000,134,11021283,14245,0,1684027990,13101.752735879993,98.9859273300026,53560.932995760006 2023-05-14,01:33:12.000,134,11021285,14365,0,1684027991,13101.766208499997,98.97887820000324,53560.89806016 2023-05-14,01:33:13.000,134,11021275,14565,0,1684027992,13101.772944809993,99.03527123999811,53560.912034400004 2023-05-14,01:33:14.000,134,11021279,14285,0,1684027993,13101.725790639997,99.00002559000131,53560.90504728001 2023-05-14,01:33:15.000,134,11021310,14565,0,1684027994,13101.698845400002,99.01412385000003,53560.84915032 2023-05-14,01:33:16.000,134,11021305,14405,0,1684027995,13101.752735879993,99.01412385000003,53560.87011168 2023-05-14,01:33:17.000,134,11021342,14045,0,1684027996,13101.806626359998,98.97182907000388,53560.90504728001 2023-05-14,01:33:18.000,134,11021336,14325,0,1684027997,13101.793153739993,99.00002559000131,53560.89107304 2023-05-14,01:33:19.000,134,11021310,14285,0,1684027998,13101.799890050002,98.9859273300026,53560.90504728001 2023-05-14,01:33:20.000,134,11021290,14165,0,1684027999,13101.779681120002,98.99297646000196,53560.932995760006 2023-05-14,01:33:21.000,134,11021254,14245,0,1684028000,13101.793153739993,99.00002559000131,53560.90504728001 2023-05-14,01:33:22.000,134,11021252,14165,0,1684028001,13101.799890050002,99.00707472000067,53560.89806016 2023-05-14,01:33:23.000,134,11021243,14405,0,1684028002,13101.745999569997,98.9859273300026,53560.884085920006 2023-05-14,01:33:24.000,134,11021251,14165,0,1684028003,13101.725790639997,98.97887820000324,53560.8421632 2023-05-14,01:33:25.000,134,11021304,14325,0,1684028004,13101.745999569997,98.97182907000388,53560.83517608001 2023-05-14,01:33:26.000,134,11021327,14125,0,1684028005,13101.793153739993,98.97887820000324,53560.87011168 2023-05-14,01:33:27.000,134,11021331,14405,0,1684028006,13101.813362669993,99.00707472000067,53560.97491848001 2023-05-14,01:33:28.000,134,11021248,14525,0,1684028007,13101.786417429998,98.97887820000324,53560.83517608001 2023-05-14,01:33:29.000,134,11021279,14205,0,1684028008,13101.799890050002,99.00707472000067,53560.884085920006 2023-05-14,01:33:30.000,134,11021271,14325,0,1684028009,13101.772944809993,99.00707472000067,53560.87709880001 2023-05-14,01:33:31.000,134,11021295,14285,0,1684028010,13101.793153739993,98.96477994000452,53560.89107304 2023-05-14,01:33:32.000,134,11021308,14205,0,1684028011,13101.799890050002,99.00707472000067,53560.912034400004 2023-05-14,01:33:33.000,134,11021300,14525,0,1684028012,13101.772944809993,98.99297646000196,53560.863124560005 2023-05-14,01:33:34.000,134,11021315,14045,0,1684028013,13101.793153739993,98.97182907000388,53560.8421632 2023-05-14,01:33:35.000,134,11021290,14045,0,1684028014,13101.826835289998,98.97887820000324,53560.91902152 2023-05-14,01:33:36.000,134,11021268,14405,0,1684028015,13101.820098980003,98.94363254999917,53560.90504728001 2023-05-14,01:33:37.000,134,11021306,14365,0,1684028016,13101.786417429998,98.9859273300026,53560.80722760001 2023-05-14,01:33:38.000,134,11021309,14045,0,1684028017,13101.766208499997,98.97182907000388,53560.863124560005 2023-05-14,01:33:39.000,134,11021282,14525,0,1684028018,13101.752735879993,98.99297646000196,53560.77927912 2023-05-14,01:33:40.000,134,11021342,14245,0,1684028019,13101.793153739993,98.99297646000196,53560.78626624001 2023-05-14,01:33:41.000,134,11021276,14365,0,1684028020,13101.833571599993,98.97887820000324,53560.932995760006 2023-05-14,01:33:42.000,134,11021333,14365,0,1684028021,13101.860516839988,98.96477994000452,53560.95395712001 2023-05-14,01:33:43.000,134,11021286,14125,0,1684028022,13101.799890050002,98.97182907000388,53560.97491848001 2023-05-14,01:33:44.000,134,11021284,13885,0,1684028023,13101.786417429998,98.94363254999917,53560.90504728001 2023-05-14,01:33:45.000,134,11021247,14325,0,1684028024,13101.799890050002,98.9365834199998,53560.884085920006 2023-05-14,01:33:46.000,134,11021303,14165,0,1684028025,13101.806626359998,98.96477994000452,53560.884085920006 2023-05-14,01:33:47.000,134,11021317,14245,0,1684028026,13101.806626359998,98.97887820000324,53560.863124560005 2023-05-14,01:33:48.000,134,11021309,14325,0,1684028027,13101.739263260002,99.03527123999811,53560.78626624001 2023-05-14,01:33:49.000,134,11021327,14405,0,1684028028,13101.745999569997,99.00707472000067,53560.75831776001 2023-05-14,01:33:50.000,134,11021293,14485,0,1684028029,13101.820098980003,98.96477994000452,53560.83517608001 2023-05-14,01:33:51.000,134,11021302,14245,0,1684028030,13101.806626359998,99.00002559000131,53560.82818896 2023-05-14,01:33:52.000,134,11021254,14085,0,1684028031,13101.766208499997,98.9859273300026,53560.814214720005 2023-05-14,01:33:53.000,134,11021295,14245,0,1684028032,13101.745999569997,98.97182907000388,53560.80722760001 2023-05-14,01:33:54.000,134,11021297,14085,0,1684028033,13101.685372779997,99.00707472000067,53560.70940792001 2023-05-14,01:33:55.000,134,11021300,14205,0,1684028034,13101.692109089992,98.97887820000324,53560.72338216 2023-05-14,01:33:56.000,134,11021320,14245,0,1684028035,13101.671900159992,98.96477994000452,53560.716395040006 2023-05-14,01:33:57.000,134,11021300,14045,0,1684028036,13101.719054330002,98.95773080999788,53560.79325336 2023-05-14,01:33:58.000,134,11021281,14205,0,1684028037,13101.739263260002,98.99297646000196,53560.695433680004 2023-05-14,01:33:59.000,134,11021274,14165,0,1684028038,13101.712318019992,98.94363254999917,53560.65351096 2023-05-14,01:34:00.000,134,11021283,14125,0,1684028039,13101.759472190002,98.95773080999788,53560.695433680004 2023-05-14,01:34:01.000,134,11021305,14365,0,1684028040,13101.752735879993,98.95773080999788,53560.716395040006 2023-05-14,01:34:02.000,134,11021276,14365,0,1684028041,13101.692109089992,98.95773080999788,53560.80722760001 2023-05-14,01:34:03.000,134,11021259,14405,0,1684028042,13101.739263260002,98.95773080999788,53560.73036928 2023-05-14,01:34:04.000,134,11021278,14405,0,1684028043,13101.698845400002,98.94363254999917,53560.695433680004 2023-05-14,01:34:05.000,134,11021305,14125,0,1684028044,13101.692109089992,98.9365834199998,53560.68145944 2023-05-14,01:34:06.000,134,11021269,14085,0,1684028045,13101.705581709997,98.92953429000045,53560.80722760001 2023-05-14,01:34:07.000,134,11021319,14405,0,1684028046,13101.705581709997,98.92248516000109,53560.78626624001 2023-05-14,01:34:08.000,134,11021262,14125,0,1684028047,13101.678636470002,98.95068167999852,53560.78626624001 2023-05-14,01:34:09.000,134,11021275,14125,0,1684028048,13101.651691229992,98.94363254999917,53560.68844656001 2023-05-14,01:34:10.000,134,11021264,14325,0,1684028049,13101.638218610002,98.9365834199998,53560.716395040006 2023-05-14,01:34:11.000,134,11021300,14565,0,1684028050,13101.692109089992,98.91543603000173,53560.716395040006 2023-05-14,01:34:12.000,134,11021304,14365,0,1684028051,13101.658427540002,98.9365834199998,53560.78626624001 2023-05-14,01:34:13.000,134,11021300,14485,0,1684028052,13101.638218610002,98.91543603000173,53560.75831776001 2023-05-14,01:34:14.000,134,11021286,14285,0,1684028053,13101.624745989997,98.91543603000173,53560.744343520004 2023-05-14,01:34:15.000,134,11021297,14045,0,1684028054,13101.692109089992,98.88723951000429,53560.765304880006 2023-05-14,01:34:16.000,134,11021283,14245,0,1684028055,13101.651691229992,98.92248516000109,53560.73036928 2023-05-14,01:34:17.000,134,11021281,14045,0,1684028056,13101.665163849997,98.90133777000301,53560.695433680004 2023-05-14,01:34:18.000,134,11021282,14325,0,1684028057,13101.618009680002,98.92953429000045,53560.716395040006 2023-05-14,01:34:19.000,134,11021274,14165,0,1684028058,13101.644954919997,98.91543603000173,53560.68844656001 2023-05-14,01:34:20.000,134,11021278,14365,0,1684028059,13101.618009680002,98.88019037999766,53560.79325336 2023-05-14,01:34:21.000,134,11021285,14445,0,1684028060,13101.644954919997,98.91543603000173,53560.716395040006 2023-05-14,01:34:22.000,134,11021292,14205,0,1684028061,13101.651691229992,98.90838690000237,53560.80024048 2023-05-14,01:34:23.000,134,11021313,14165,0,1684028062,13101.638218610002,98.90133777000301,53560.73036928 2023-05-14,01:34:24.000,134,11021258,14165,0,1684028063,13101.618009680002,98.89428864000365,53560.68145944 2023-05-14,01:34:25.000,134,11021241,14285,0,1684028064,13101.678636470002,98.90838690000237,53560.73036928 2023-05-14,01:34:26.000,134,11021263,14405,0,1684028065,13101.692109089992,98.88019037999766,53560.73735640001 2023-05-14,01:34:27.000,134,11021293,14405,0,1684028066,13101.712318019992,98.88019037999766,53560.716395040006 2023-05-14,01:34:28.000,134,11021301,14165,0,1684028067,13101.651691229992,98.86609211999894,53560.70940792001 2023-05-14,01:34:29.000,134,11021241,14245,0,1684028068,13101.725790639997,98.85904298999958,53560.70940792001 2023-05-14,01:34:30.000,134,11021312,14085,0,1684028069,13101.752735879993,98.84494473000086,53560.77927912 2023-05-14,01:34:31.000,134,11021294,14045,0,1684028070,13101.779681120002,98.88019037999766,53560.75831776001 2023-05-14,01:34:32.000,134,11021284,14245,0,1684028071,13101.759472190002,98.84494473000086,53560.814214720005 2023-05-14,01:34:33.000,134,11021289,14245,0,1684028072,13101.739263260002,98.8731412499983,53560.77927912 2023-05-14,01:34:34.000,134,11021342,14045,0,1684028073,13101.712318019992,98.85904298999958,53560.695433680004 2023-05-14,01:34:35.000,134,11021313,14325,0,1684028074,13101.719054330002,98.84494473000086,53560.67447232 2023-05-14,01:34:36.000,134,11021294,14045,0,1684028075,13101.745999569997,98.84494473000086,53560.75133064 2023-05-14,01:34:37.000,134,11021306,14245,0,1684028076,13101.752735879993,98.8378956000015,53560.79325336 2023-05-14,01:34:38.000,134,11021304,14245,0,1684028077,13101.732526949992,98.85199386000022,53560.772292 2023-05-14,01:34:39.000,134,11021257,14005,0,1684028078,13101.759472190002,98.85199386000022,53560.772292 2023-05-14,01:34:40.000,134,11021290,14525,0,1684028079,13101.826835289998,98.8378956000015,53560.82120184 2023-05-14,01:34:41.000,134,11021284,14245,0,1684028080,13101.860516839988,98.83084647000214,53560.73735640001 2023-05-14,01:34:42.000,134,11021282,14165,0,1684028081,13101.820098980003,98.8378956000015,53560.75133064 2023-05-14,01:34:43.000,134,11021282,14165,0,1684028082,13101.799890050002,98.82379734000278,53560.744343520004 2023-05-14,01:34:44.000,134,11021288,14405,0,1684028083,13101.766208499997,98.79560081999807,53560.66049808 2023-05-14,01:34:45.000,134,11021279,14165,0,1684028084,13101.793153739993,98.83084647000214,53560.67447232 2023-05-14,01:34:46.000,134,11021287,14285,0,1684028085,13101.847044219998,98.81674821000342,53560.80024048 2023-05-14,01:34:47.000,134,11021330,14045,0,1684028086,13101.894198389993,98.8026499500047,53560.75831776001 2023-05-14,01:34:48.000,134,11021283,14125,0,1684028087,13101.853780529993,98.79560081999807,53560.72338216 2023-05-14,01:34:49.000,134,11021321,14045,0,1684028088,13101.840307910003,98.84494473000086,53560.60460112 2023-05-14,01:34:50.000,134,11021284,14605,0,1684028089,13101.833571599993,98.84494473000086,53560.61857536001 2023-05-14,01:34:51.000,134,11021297,14325,0,1684028090,13101.853780529993,98.82379734000278,53560.68844656001 2023-05-14,01:34:52.000,134,11021250,14405,0,1684028091,13101.860516839988,98.79560081999807,53560.66049808 2023-05-14,01:34:53.000,134,11021296,14165,0,1684028092,13101.813362669993,98.83084647000214,53560.63953672001 2023-05-14,01:34:54.000,134,11021296,14245,0,1684028093,13101.847044219998,98.79560081999807,53560.68145944 2023-05-14,01:34:55.000,134,11021307,14405,0,1684028094,13101.900934699988,98.79560081999807,53560.73735640001 2023-05-14,01:34:56.000,134,11021292,14205,0,1684028095,13101.880725769988,98.80969908000407,53560.65351096 2023-05-14,01:34:57.000,134,11021310,14445,0,1684028096,13101.880725769988,98.78855168999871,53560.6325496 2023-05-14,01:34:58.000,134,11021285,14285,0,1684028097,13101.826835289998,98.83084647000214,53560.59062688001 2023-05-14,01:34:59.000,134,11021278,14245,0,1684028098,13101.840307910003,98.85904298999958,53560.597614000006 2023-05-14,01:35:00.000,134,11021315,14045,0,1684028099,13101.860516839988,98.81674821000342,53560.7024208 2023-05-14,01:35:01.000,134,11021289,14005,0,1684028100,13101.853780529993,98.80969908000407,53560.63953672001 2023-05-14,01:35:02.000,134,11021295,14445,0,1684028101,13101.887462079998,98.82379734000278,53560.73735640001 2023-05-14,01:35:03.000,134,11021285,14405,0,1684028102,13101.900934699988,98.81674821000342,53560.75831776001 2023-05-14,01:35:04.000,134,11021302,14365,0,1684028103,13101.853780529993,98.8378956000015,53560.7024208 2023-05-14,01:35:05.000,134,11021324,14165,0,1684028104,13101.873989459993,98.80969908000407,53560.70940792001 2023-05-14,01:35:06.000,134,11021294,14165,0,1684028105,13101.873989459993,98.8026499500047,53560.73036928 2023-05-14,01:35:07.000,134,11021309,14205,0,1684028106,13101.867253149998,98.82379734000278,53560.70940792001 2023-05-14,01:35:08.000,134,11021299,14045,0,1684028107,13101.833571599993,98.83084647000214,53560.65351096 2023-05-14,01:35:09.000,134,11021347,14245,0,1684028108,13101.853780529993,98.80969908000407,53560.646523840005 2023-05-14,01:35:10.000,134,11021314,14205,0,1684028109,13101.914407319993,98.78150255999935,53560.716395040006 2023-05-14,01:35:11.000,134,11021318,14085,0,1684028110,13101.914407319993,98.82379734000278,53560.75133064 2023-05-14,01:35:12.000,134,11021262,14165,0,1684028111,13101.894198389993,98.78855168999871,53560.77927912 2023-05-14,01:35:13.000,134,11021311,14205,0,1684028112,13101.820098980003,98.80969908000407,53560.744343520004 2023-05-14,01:35:14.000,134,11021311,14245,0,1684028113,13101.766208499997,98.83084647000214,53560.7024208 2023-05-14,01:35:15.000,134,11021282,14045,0,1684028114,13101.799890050002,98.8378956000015,53560.646523840005 2023-05-14,01:35:16.000,134,11021281,14405,0,1684028115,13101.799890050002,98.83084647000214,53560.73036928 2023-05-14,01:35:17.000,134,11021303,14205,0,1684028116,13101.793153739993,98.84494473000086,53560.75133064 2023-05-14,01:35:18.000,134,11021263,14205,0,1684028117,13101.752735879993,98.8378956000015,53560.77927912 2023-05-14,01:35:19.000,134,11021319,14285,0,1684028118,13101.671900159992,98.84494473000086,53560.68844656001 2023-05-14,01:35:20.000,134,11021304,14205,0,1684028119,13101.698845400002,98.81674821000342,53560.68844656001 2023-05-14,01:35:21.000,134,11021331,14125,0,1684028120,13101.671900159992,98.85904298999958,53560.66049808 2023-05-14,01:35:22.000,134,11021324,14125,0,1684028121,13101.671900159992,98.8378956000015,53560.68145944 2023-05-14,01:35:23.000,134,11021309,14085,0,1684028122,13101.671900159992,98.85199386000022,53560.65351096 2023-05-14,01:35:24.000,134,11021291,14165,0,1684028123,13101.577591820002,98.85904298999958,53560.62556248 2023-05-14,01:35:25.000,134,11021278,14245,0,1684028124,13101.584328129997,98.8731412499983,53560.61857536001 2023-05-14,01:35:26.000,134,11021317,14245,0,1684028125,13101.604537059997,98.83084647000214,53560.6325496 2023-05-14,01:35:27.000,134,11021293,14365,0,1684028126,13101.584328129997,98.8731412499983,53560.68145944 2023-05-14,01:35:28.000,134,11021288,14405,0,1684028127,13101.604537059997,98.86609211999894,53560.75133064 2023-05-14,01:35:29.000,134,11021283,14245,0,1684028128,13101.530437649992,98.90838690000237,53560.646523840005 2023-05-14,01:35:30.000,134,11021282,14485,0,1684028129,13101.483283479996,98.88019037999766,53560.646523840005 2023-05-14,01:35:31.000,134,11021340,14325,0,1684028130,13101.516965030001,98.88723951000429,53560.70940792001 2023-05-14,01:35:32.000,134,11021332,14365,0,1684028131,13101.483283479996,98.8731412499983,53560.716395040006 2023-05-14,01:35:33.000,134,11021275,14285,0,1684028132,13101.41592038,98.86609211999894,53560.56966552001 2023-05-14,01:35:34.000,134,11021259,14285,0,1684028133,13101.449601929991,98.84494473000086,53560.695433680004 2023-05-14,01:35:35.000,134,11021271,14125,0,1684028134,13101.442865619996,98.85904298999958,53560.68844656001 2023-05-14,01:35:36.000,134,11021254,14325,0,1684028135,13101.463074549996,98.8731412499983,53560.7024208 2023-05-14,01:35:37.000,134,11021265,14325,0,1684028136,13101.436129310001,98.89428864000365,53560.67447232 2023-05-14,01:35:38.000,134,11021318,14245,0,1684028137,13101.429392999991,98.83084647000214,53560.744343520004 2023-05-14,01:35:39.000,134,11021299,14085,0,1684028138,13101.35529359,98.88723951000429,53560.60460112 2023-05-14,01:35:40.000,134,11021303,14565,0,1684028139,13101.37550252,98.89428864000365,53560.646523840005 2023-05-14,01:35:41.000,134,11021290,14165,0,1684028140,13101.422656689996,98.88019037999766,53560.744343520004 2023-05-14,01:35:42.000,134,11021296,14285,0,1684028141,13101.41592038,98.8378956000015,53560.716395040006 2023-05-14,01:35:43.000,134,11021286,14485,0,1684028142,13101.422656689996,98.85199386000022,53560.695433680004 2023-05-14,01:35:44.000,134,11021328,14365,0,1684028143,13101.348557279991,98.88723951000429,53560.72338216 2023-05-14,01:35:45.000,134,11021335,14645,0,1684028144,13101.37550252,98.85904298999958,53560.63953672001 2023-05-14,01:35:46.000,134,11021319,14725,0,1684028145,13101.368766209991,98.85904298999958,53560.68145944 2023-05-14,01:35:47.000,134,11021283,14365,0,1684028146,13101.368766209991,98.85904298999958,53560.695433680004 2023-05-14,01:35:48.000,134,11021273,14285,0,1684028147,13101.301403109996,98.85904298999958,53560.60460112 2023-05-14,01:35:49.000,134,11021327,14045,0,1684028148,13101.321612039996,98.86609211999894,53560.65351096 2023-05-14,01:35:50.000,134,11021286,14125,0,1684028149,13101.402447759996,98.83084647000214,53560.67447232 2023-05-14,01:35:51.000,134,11021273,14085,0,1684028150,13101.39571145,98.86609211999894,53560.72338216 2023-05-14,01:35:52.000,134,11021314,14405,0,1684028151,13101.30813941999,98.84494473000086,53560.61158824 2023-05-14,01:35:53.000,134,11021287,14285,0,1684028152,13101.388975139991,98.83084647000214,53560.68844656001 2023-05-14,01:35:54.000,134,11021298,14485,0,1684028153,13101.31487573,98.80969908000407,53560.59062688001 2023-05-14,01:35:55.000,134,11021266,14085,0,1684028154,13101.30813941999,98.83084647000214,53560.62556248 2023-05-14,01:35:56.000,134,11021258,14045,0,1684028155,13101.32834834999,98.79560081999807,53560.68844656001 2023-05-14,01:35:57.000,134,11021320,14165,0,1684028156,13101.348557279991,98.80969908000407,53560.72338216 2023-05-14,01:35:58.000,134,11021273,14285,0,1684028157,13101.341820969996,98.8026499500047,53560.73036928 2023-05-14,01:35:59.000,134,11021302,14125,0,1684028158,13101.32834834999,98.82379734000278,53560.67447232 2023-05-14,01:36:00.000,134,11021334,14245,0,1684028159,13101.362029899996,98.78855168999871,53560.66748520001 2023-05-14,01:36:01.000,134,11021313,14245,0,1684028160,13101.368766209991,98.79560081999807,53560.646523840005 2023-05-14,01:36:02.000,134,11021256,14245,0,1684028161,13101.388975139991,98.76740430000063,53560.70940792001 2023-05-14,01:36:03.000,134,11021284,14085,0,1684028162,13101.37550252,98.77445343,53560.73735640001 2023-05-14,01:36:04.000,134,11021269,14405,0,1684028163,13101.35529359,98.74625691000256,53560.65351096 2023-05-14,01:36:05.000,134,11021271,14205,0,1684028164,13101.37550252,98.76035517000128,53560.70940792001 2023-05-14,01:36:06.000,134,11021271,14205,0,1684028165,13101.41592038,98.73215865000384,53560.78626624001 2023-05-14,01:36:07.000,134,11021338,14125,0,1684028166,13101.409184069991,98.71101125999849,53560.75133064 2023-05-14,01:36:08.000,134,11021315,14285,0,1684028167,13101.341820969996,98.69691299999977,53560.7024208 2023-05-14,01:36:09.000,134,11021315,14165,0,1684028168,13101.382238829996,98.72510952000448,53560.75831776001 2023-05-14,01:36:10.000,134,11021324,14165,0,1684028169,13101.41592038,98.69691299999977,53560.765304880006 2023-05-14,01:36:11.000,134,11021309,14045,0,1684028170,13101.422656689996,98.68986387000041,53560.77927912 2023-05-14,01:36:12.000,134,11021296,13885,0,1684028171,13101.388975139991,98.66166735000297,53560.77927912 2023-05-14,01:36:13.000,134,11021292,14245,0,1684028172,13101.382238829996,98.68281474000105,53560.7024208 2023-05-14,01:36:14.000,134,11021308,14325,0,1684028173,13101.41592038,98.68281474000105,53560.744343520004 2023-05-14,01:36:15.000,134,11021260,14245,0,1684028174,13101.469810859991,98.66166735000297,53560.78626624001 2023-05-14,01:36:16.000,134,11021303,13965,0,1684028175,13101.442865619996,98.66166735000297,53560.82120184 2023-05-14,01:36:17.000,134,11021314,14045,0,1684028176,13101.456338240001,98.68986387000041,53560.78626624001 2023-05-14,01:36:18.000,134,11021304,14285,0,1684028177,13101.382238829996,98.70396212999913,53560.695433680004 2023-05-14,01:36:19.000,134,11021293,14325,0,1684028178,13101.409184069991,98.68986387000041,53560.70940792001 2023-05-14,01:36:20.000,134,11021306,14165,0,1684028179,13101.463074549996,98.67576561000169,53560.83517608001 2023-05-14,01:36:21.000,134,11021311,14205,0,1684028180,13101.483283479996,98.65461822000361,53560.814214720005 2023-05-14,01:36:22.000,134,11021326,14205,0,1684028181,13101.496756100001,98.6264216999989,53560.87011168 2023-05-14,01:36:23.000,134,11021248,14365,0,1684028182,13101.476547170001,98.61937256999954,53560.84915032 2023-05-14,01:36:24.000,134,11021280,14245,0,1684028183,13101.436129310001,98.6264216999989,53560.77927912 2023-05-14,01:36:25.000,134,11021303,14165,0,1684028184,13101.469810859991,98.6405199600049,53560.78626624001 2023-05-14,01:36:26.000,134,11021311,14205,0,1684028185,13101.476547170001,98.63347082999826,53560.82120184 2023-05-14,01:36:27.000,134,11021283,14205,0,1684028186,13101.469810859991,98.66871648000233,53560.82120184 2023-05-14,01:36:28.000,134,11021272,14085,0,1684028187,13101.409184069991,98.66166735000297,53560.75831776001 2023-05-14,01:36:29.000,134,11021254,14085,0,1684028188,13101.41592038,98.67576561000169,53560.83517608001 2023-05-14,01:36:30.000,134,11021280,14125,0,1684028189,13101.510228719992,98.65461822000361,53560.912034400004 2023-05-14,01:36:31.000,134,11021288,14365,0,1684028190,13101.483283479996,98.64756909000425,53560.87709880001 2023-05-14,01:36:32.000,134,11021297,14405,0,1684028191,13101.422656689996,98.66166735000297,53560.87709880001 2023-05-14,01:36:33.000,134,11021298,14125,0,1684028192,13101.422656689996,98.67576561000169,53560.91902152 2023-05-14,01:36:34.000,134,11021294,14045,0,1684028193,13101.456338240001,98.68281474000105,53560.80024048 2023-05-14,01:36:35.000,134,11021306,14045,0,1684028194,13101.422656689996,98.68281474000105,53560.87011168 2023-05-14,01:36:36.000,134,11021268,14325,0,1684028195,13101.422656689996,98.67576561000169,53560.932995760006 2023-05-14,01:36:37.000,134,11021267,14285,0,1684028196,13101.449601929991,98.67576561000169,53560.96094424 2023-05-14,01:36:38.000,134,11021254,14045,0,1684028197,13101.483283479996,98.64756909000425,53560.99587984 2023-05-14,01:36:39.000,134,11021261,14245,0,1684028198,13101.503492409996,98.71101125999849,53561.0168412 2023-05-14,01:36:40.000,134,11021308,14765,0,1684028199,13101.456338240001,98.66871648000233,53560.96094424 2023-05-14,01:36:41.000,134,11021277,14285,0,1684028200,13101.456338240001,98.70396212999913,53560.94697 2023-05-14,01:36:42.000,134,11021283,14045,0,1684028201,13101.516965030001,98.69691299999977,53560.932995760006 2023-05-14,01:36:43.000,134,11021269,14205,0,1684028202,13101.496756100001,98.70396212999913,53560.94697 2023-05-14,01:36:44.000,134,11021325,14125,0,1684028203,13101.449601929991,98.71101125999849,53560.85613744001 2023-05-14,01:36:45.000,134,11021282,14045,0,1684028204,13101.483283479996,98.73215865000384,53560.82818896 2023-05-14,01:36:46.000,134,11021293,14085,0,1684028205,13101.543910269997,98.66166735000297,53560.89806016 2023-05-14,01:36:47.000,134,11021285,14325,0,1684028206,13101.543910269997,98.70396212999913,53560.87709880001 2023-05-14,01:36:48.000,134,11021288,14245,0,1684028207,13101.550646579992,98.68986387000041,53560.84915032 2023-05-14,01:36:49.000,134,11021312,14125,0,1684028208,13101.449601929991,98.72510952000448,53560.814214720005 2023-05-14,01:36:50.000,134,11021309,14485,0,1684028209,13101.463074549996,98.71101125999849,53560.93998288 2023-05-14,01:36:51.000,134,11021298,14085,0,1684028210,13101.463074549996,98.71101125999849,53560.94697 2023-05-14,01:36:52.000,134,11021278,14205,0,1684028211,13101.503492409996,98.71101125999849,53560.96793136 2023-05-14,01:36:53.000,134,11021272,14405,0,1684028212,13101.476547170001,98.7392077800032,53560.94697 2023-05-14,01:36:54.000,134,11021296,14125,0,1684028213,13101.503492409996,98.71101125999849,53560.932995760006 2023-05-14,01:36:55.000,134,11021293,14165,0,1684028214,13101.537173960001,98.71101125999849,53560.98889272 2023-05-14,01:36:56.000,134,11021309,14405,0,1684028215,13101.530437649992,98.66871648000233,53561.03780256 2023-05-14,01:36:57.000,134,11021276,14405,0,1684028216,13101.543910269997,98.69691299999977,53560.98889272 2023-05-14,01:36:58.000,134,11021313,14405,0,1684028217,13101.496756100001,98.69691299999977,53560.912034400004 2023-05-14,01:36:59.000,134,11021310,14085,0,1684028218,13101.503492409996,98.7392077800032,53560.912034400004 2023-05-14,01:37:00.000,134,11021262,14405,0,1684028219,13101.530437649992,98.68281474000105,53560.97491848001 2023-05-14,01:37:01.000,134,11021296,14205,0,1684028220,13101.570855509992,98.71806038999785,53561.00985408 2023-05-14,01:37:02.000,134,11021293,14245,0,1684028221,13101.604537059997,98.68281474000105,53561.030815440005 2023-05-14,01:37:03.000,134,11021242,14445,0,1684028222,13101.638218610002,98.68281474000105,53561.00286696001 2023-05-14,01:37:04.000,134,11021305,14125,0,1684028223,13101.631482299992,98.66166735000297,53560.98889272 2023-05-14,01:37:05.000,134,11021304,14205,0,1684028224,13101.685372779997,98.69691299999977,53561.0168412 2023-05-14,01:37:06.000,134,11021317,14205,0,1684028225,13101.644954919997,98.66166735000297,53561.00985408 2023-05-14,01:37:07.000,134,11021291,14085,0,1684028226,13101.698845400002,98.68281474000105,53560.95395712001 2023-05-14,01:37:08.000,134,11021350,14245,0,1684028227,13101.638218610002,98.66871648000233,53560.96793136 2023-05-14,01:37:09.000,134,11021311,14445,0,1684028228,13101.604537059997,98.6405199600049,53560.96094424 2023-05-14,01:37:10.000,134,11021237,14285,0,1684028229,13101.759472190002,98.61937256999954,53560.981905600005 2023-05-14,01:37:11.000,134,11021281,14085,0,1684028230,13101.732526949992,98.64756909000425,53560.96094424 2023-05-14,01:37:12.000,134,11021267,14285,0,1684028231,13101.739263260002,98.63347082999826,53561.030815440005 2023-05-14,01:37:13.000,134,11021288,14165,0,1684028232,13101.739263260002,98.67576561000169,53561.0168412 2023-05-14,01:37:14.000,134,11021274,14565,0,1684028233,13101.685372779997,98.63347082999826,53560.97491848001 2023-05-14,01:37:15.000,134,11021261,14245,0,1684028234,13101.719054330002,98.61232344000018,53560.94697 2023-05-14,01:37:16.000,134,11021265,14085,0,1684028235,13101.752735879993,98.61232344000018,53561.06575104 2023-05-14,01:37:17.000,134,11021291,14325,0,1684028236,13101.772944809993,98.5911760500021,53561.100686640006 2023-05-14,01:37:18.000,134,11021273,13885,0,1684028237,13101.799890050002,98.57707779000339,53561.05876392 2023-05-14,01:37:19.000,134,11021219,14045,0,1684028238,13101.813362669993,98.5911760500021,53561.06575104 2023-05-14,01:37:20.000,134,11021304,14245,0,1684028239,13101.826835289998,98.58412692000275,53561.079725280004 2023-05-14,01:37:21.000,134,11021277,14205,0,1684028240,13101.853780529993,98.60527431000082,53561.0168412 2023-05-14,01:37:22.000,134,11021314,14285,0,1684028241,13101.867253149998,98.57002866000403,53561.03780256 2023-05-14,01:37:23.000,134,11021278,14365,0,1684028242,13101.880725769988,98.59822518000146,53561.04478968001 2023-05-14,01:37:24.000,134,11021304,14245,0,1684028243,13101.833571599993,98.54183213999931,53561.06575104 2023-05-14,01:37:25.000,134,11021303,14285,0,1684028244,13101.860516839988,98.56297953000467,53561.030815440005 2023-05-14,01:37:26.000,134,11021272,14085,0,1684028245,13101.873989459993,98.5277338800006,53561.12164800001 2023-05-14,01:37:27.000,134,11021308,14245,0,1684028246,13101.880725769988,98.53478300999996,53561.07273816001 2023-05-14,01:37:28.000,134,11021287,14485,0,1684028247,13101.934616249993,98.54183213999931,53561.100686640006 2023-05-14,01:37:29.000,134,11021278,13965,0,1684028248,13101.900934699988,98.52068475000124,53561.02382832001 2023-05-14,01:37:30.000,134,11021328,14405,0,1684028249,13101.907671009998,98.52068475000124,53560.98889272 2023-05-14,01:37:31.000,134,11021325,13965,0,1684028250,13101.968297799998,98.4924882300038,53561.00985408 2023-05-14,01:37:32.000,134,11021249,14165,0,1684028251,13102.001979349989,98.4783899699978,53561.04478968001 2023-05-14,01:37:33.000,134,11021283,14245,0,1684028252,13102.015451969994,98.4783899699978,53560.99587984 2023-05-14,01:37:34.000,134,11021285,14525,0,1684028253,13102.008715659998,98.46429170999909,53560.981905600005 2023-05-14,01:37:35.000,134,11021320,14245,0,1684028254,13102.022188279989,98.45019345000037,53561.0867124 2023-05-14,01:37:36.000,134,11021302,14285,0,1684028255,13102.076078759994,98.46429170999909,53561.09369952001 2023-05-14,01:37:37.000,134,11021276,14245,0,1684028256,13102.082815069989,98.48543910000444,53561.03780256 2023-05-14,01:37:38.000,134,11021277,14245,0,1684028257,13102.082815069989,98.46429170999909,53560.97491848001 2023-05-14,01:37:39.000,134,11021250,14285,0,1684028258,13102.096287689994,98.44314432000101,53560.97491848001 2023-05-14,01:37:40.000,134,11021289,14325,0,1684028259,13102.170387099999,98.41494780000357,53561.10767376 2023-05-14,01:37:41.000,134,11021290,14205,0,1684028260,13102.197332339994,98.38675127999886,53561.09369952001 2023-05-14,01:37:42.000,134,11021255,14285,0,1684028261,13102.23101389,98.35855476000143,53561.21248056001 2023-05-14,01:37:43.000,134,11021287,14485,0,1684028262,13102.237750199994,98.3444565000027,53561.17055784001 2023-05-14,01:37:44.000,134,11021335,14045,0,1684028263,13102.23101389,98.37265302000014,53561.11466088 2023-05-14,01:37:45.000,134,11021315,14165,0,1684028264,13102.26469543999,98.37265302000014,53561.14260936001 2023-05-14,01:37:46.000,134,11021293,14085,0,1684028265,13102.28490436999,98.316259979998,53561.12863512 2023-05-14,01:37:47.000,134,11021299,14245,0,1684028266,13102.298376989995,98.32330911000463,53561.06575104 2023-05-14,01:37:48.000,134,11021257,14165,0,1684028267,13102.28490436999,98.28806346000056,53561.12164800001 2023-05-14,01:37:49.000,134,11021262,14205,0,1684028268,13102.32532222999,98.29511258999992,53561.16357072 2023-05-14,01:37:50.000,134,11021268,14165,0,1684028269,13102.39268533,98.27396520000184,53561.21248056001 2023-05-14,01:37:51.000,134,11021280,14605,0,1684028270,13102.40615794999,98.23871954999777,53561.2264548 2023-05-14,01:37:52.000,134,11021285,14325,0,1684028271,13102.39268533,98.22462128999905,53561.18453208 2023-05-14,01:37:53.000,134,11021254,14365,0,1684028272,13102.399421639995,98.25986694000312,53561.149596480005 2023-05-14,01:37:54.000,134,11021300,14165,0,1684028273,13102.379212709995,98.22462128999905,53561.12164800001 2023-05-14,01:37:55.000,134,11021298,13965,0,1684028274,13102.38594901999,98.21757215999969,53561.09369952001 2023-05-14,01:37:56.000,134,11021324,14445,0,1684028275,13102.42636687999,98.21052303000033,53561.16357072 2023-05-14,01:37:57.000,134,11021245,14325,0,1684028276,13102.50720259999,98.21757215999969,53561.17055784001 2023-05-14,01:37:58.000,134,11021272,14005,0,1684028277,13102.520675219996,98.1823265100029,53561.219467680006 2023-05-14,01:37:59.000,134,11021270,14325,0,1684028278,13102.540884149996,98.18937564000225,53561.198506320005 2023-05-14,01:38:00.000,134,11021264,14245,0,1684028279,13102.601510939996,98.16117912000482,53561.198506320005 2023-05-14,01:38:01.000,134,11021270,14045,0,1684028280,13102.59477463,98.18937564000225,53561.219467680006 2023-05-14,01:38:02.000,134,11021285,14285,0,1684028281,13102.641928799996,98.12593347000075,53561.2264548 2023-05-14,01:38:03.000,134,11021277,14325,0,1684028282,13102.641928799996,98.17527738000354,53561.24042904001 2023-05-14,01:38:04.000,134,11021276,14245,0,1684028283,13102.641928799996,98.16822825000418,53561.17754496 2023-05-14,01:38:05.000,134,11021273,14325,0,1684028284,13102.662137729996,98.16117912000482,53561.12863512 2023-05-14,01:38:06.000,134,11021302,14205,0,1684028285,13102.742973449996,98.09773695000331,53561.21248056001 2023-05-14,01:38:07.000,134,11021231,14165,0,1684028286,13102.716028210001,98.07658955999796,53561.18453208 2023-05-14,01:38:08.000,134,11021308,14045,0,1684028287,13102.722764519996,98.08363869000459,53561.19151920001 2023-05-14,01:38:09.000,134,11021253,14245,0,1684028288,13102.655401420001,98.12593347000075,53561.030815440005 2023-05-14,01:38:10.000,134,11021301,14245,0,1684028289,13102.716028210001,98.07658955999796,53561.14260936001 2023-05-14,01:38:11.000,134,11021310,14245,0,1684028290,13102.756446070001,98.09773695000331,53561.14260936001 2023-05-14,01:38:12.000,134,11021258,14285,0,1684028291,13102.783391309997,98.05544216999988,53561.20549344 2023-05-14,01:38:13.000,134,11021287,14205,0,1684028292,13102.749709759992,98.09068782000395,53561.14260936001 2023-05-14,01:38:14.000,134,11021299,14445,0,1684028293,13102.749709759992,98.08363869000459,53561.13562224 2023-05-14,01:38:15.000,134,11021291,14165,0,1684028294,13102.817072860002,98.07658955999796,53561.219467680006 2023-05-14,01:38:16.000,134,11021314,14245,0,1684028295,13102.790127619992,98.07658955999796,53561.18453208 2023-05-14,01:38:17.000,134,11021238,14085,0,1684028296,13102.803600239997,98.09773695000331,53561.11466088 2023-05-14,01:38:18.000,134,11021272,14165,0,1684028297,13102.790127619992,98.09773695000331,53561.12863512 2023-05-14,01:38:19.000,134,11021273,14245,0,1684028298,13102.763182379997,98.09773695000331,53561.09369952001 2023-05-14,01:38:20.000,134,11021266,13965,0,1684028299,13102.830545479992,98.04134391000116,53561.17754496 2023-05-14,01:38:21.000,134,11021332,14325,0,1684028300,13102.803600239997,98.06249129999924,53561.18453208 2023-05-14,01:38:22.000,134,11021293,14285,0,1684028301,13102.911381199992,98.02724565000244,53561.268377520006 2023-05-14,01:38:23.000,134,11021254,14245,0,1684028302,13102.911381199992,98.0342947800018,53561.25440328 2023-05-14,01:38:24.000,134,11021254,14165,0,1684028303,13102.844018099997,98.02724565000244,53561.149596480005 2023-05-14,01:38:25.000,134,11021288,14285,0,1684028304,13102.904644889997,98.00609826000436,53561.12863512 2023-05-14,01:38:26.000,134,11021315,14205,0,1684028305,13102.877699650002,97.94970522000222,53561.149596480005 2023-05-14,01:38:27.000,134,11021300,14565,0,1684028306,13102.864227029997,97.96380348000093,53561.198506320005 2023-05-14,01:38:28.000,134,11021259,14445,0,1684028307,13102.850754409992,97.97085261000029,53561.198506320005 2023-05-14,01:38:29.000,134,11021281,14205,0,1684028308,13102.830545479992,97.97790173999965,53561.13562224 2023-05-14,01:38:30.000,134,11021277,14205,0,1684028309,13102.864227029997,97.95675435000157,53561.21248056001 2023-05-14,01:38:31.000,134,11021266,14245,0,1684028310,13102.918117510002,97.96380348000093,53561.25440328 2023-05-14,01:38:32.000,134,11021284,14165,0,1684028311,13102.924853819997,97.92150870000478,53561.26139040001 2023-05-14,01:38:33.000,134,11021278,14245,0,1684028312,13102.918117510002,97.92150870000478,53561.247416160004 2023-05-14,01:38:34.000,134,11021265,14165,0,1684028313,13102.897908580002,97.88626305000071,53561.198506320005 2023-05-14,01:38:35.000,134,11021257,14365,0,1684028314,13102.891172269992,97.9356069600035,53561.219467680006 2023-05-14,01:38:36.000,134,11021293,14165,0,1684028315,13102.945062749997,97.85101740000391,53561.247416160004 2023-05-14,01:38:37.000,134,11021263,14205,0,1684028316,13102.951799059992,97.87216479000199,53561.31030024001 2023-05-14,01:38:38.000,134,11021279,14285,0,1684028317,13102.965271679997,97.88626305000071,53561.27536464 2023-05-14,01:38:39.000,134,11021265,14205,0,1684028318,13102.972007989993,97.89331218000007,53561.25440328 2023-05-14,01:38:40.000,134,11021288,13885,0,1684028319,13103.032634779993,97.85806653000327,53561.296326 2023-05-14,01:38:41.000,134,11021302,14165,0,1684028320,13103.019162160002,97.87921392000135,53561.27536464 2023-05-14,01:38:42.000,134,11021296,14045,0,1684028321,13103.032634779993,97.86511566000263,53561.25440328 2023-05-14,01:38:43.000,134,11021291,14445,0,1684028322,13103.025898469998,97.85806653000327,53561.20549344 2023-05-14,01:38:44.000,134,11021313,14365,0,1684028323,13103.012425849993,97.89331218000007,53561.247416160004 2023-05-14,01:38:45.000,134,11021312,14245,0,1684028324,13103.093261569993,97.87216479000199,53561.30331312 2023-05-14,01:38:46.000,134,11021261,14165,0,1684028325,13103.120206809988,97.85806653000327,53561.296326 2023-05-14,01:38:47.000,134,11021302,14285,0,1684028326,13103.140415739988,97.85806653000327,53561.317287360005 2023-05-14,01:38:48.000,134,11021290,14285,0,1684028327,13103.079788949988,97.89331218000007,53561.2264548 2023-05-14,01:38:49.000,134,11021307,14045,0,1684028328,13103.113470499993,97.85101740000391,53561.296326 2023-05-14,01:38:50.000,134,11021284,14245,0,1684028329,13103.099997879988,97.84396827000455,53561.26139040001 2023-05-14,01:38:51.000,134,11021277,14245,0,1684028330,13103.140415739988,97.87216479000199,53561.27536464 2023-05-14,01:38:52.000,134,11021289,14165,0,1684028331,13103.147152049998,97.87921392000135,53561.30331312 2023-05-14,01:38:53.000,134,11021259,14245,0,1684028332,13103.133679429993,97.90741043999878,53561.33824872001 2023-05-14,01:38:54.000,134,11021254,14125,0,1684028333,13103.174097289993,97.89331218000007,53561.32427448 2023-05-14,01:38:55.000,134,11021234,14205,0,1684028334,13103.201042529989,97.88626305000071,53561.387158560006 2023-05-14,01:38:56.000,134,11021238,14285,0,1684028335,13103.221251459989,97.90741043999878,53561.40811992001 2023-05-14,01:38:57.000,134,11021285,14205,0,1684028336,13103.201042529989,97.90741043999878,53561.38017144001 2023-05-14,01:38:58.000,134,11021331,14245,0,1684028337,13103.180833599989,97.95675435000157,53561.33824872001 2023-05-14,01:38:59.000,134,11021293,14045,0,1684028338,13103.187569909998,97.92150870000478,53561.436068400006 2023-05-14,01:39:00.000,134,11021294,14365,0,1684028339,13103.248196699999,97.89331218000007,53561.471004 2023-05-14,01:39:01.000,134,11021269,14485,0,1684028340,13103.281878249989,97.86511566000263,53561.42908128001 2023-05-14,01:39:02.000,134,11021274,14205,0,1684028341,13103.329032419999,97.87216479000199,53561.47799112001 2023-05-14,01:39:03.000,134,11021271,14045,0,1684028342,13103.295350869994,97.84396827000455,53561.42209416 2023-05-14,01:39:04.000,134,11021329,14285,0,1684028343,13103.281878249989,97.90036130999943,53561.45004264 2023-05-14,01:39:05.000,134,11021292,14325,0,1684028344,13103.288614559999,97.88626305000071,53561.49196536 2023-05-14,01:39:06.000,134,11021291,14005,0,1684028345,13103.34250503999,97.87921392000135,53561.42908128001 2023-05-14,01:39:07.000,134,11021282,14445,0,1684028346,13103.254933009994,97.92855783000414,53561.3312616 2023-05-14,01:39:08.000,134,11021274,14645,0,1684028347,13103.32229610999,97.87216479000199,53561.45702976001 2023-05-14,01:39:09.000,134,11021359,14445,0,1684028348,13103.329032419999,97.89331218000007,53561.436068400006 2023-05-14,01:39:10.000,134,11021292,14085,0,1684028349,13103.396395519994,97.85806653000327,53561.533888080005 2023-05-14,01:39:11.000,134,11021290,14405,0,1684028350,13103.376186589994,97.85101740000391,53561.533888080005 2023-05-14,01:39:12.000,134,11021280,14125,0,1684028351,13103.40986814,97.87216479000199,53561.52690096001 2023-05-14,01:39:13.000,134,11021299,14205,0,1684028352,13103.369450279999,97.85806653000327,53561.50593960001 2023-05-14,01:39:14.000,134,11021302,14285,0,1684028353,13103.376186589994,97.84396827000455,53561.45702976001 2023-05-14,01:39:15.000,134,11021320,14205,0,1684028354,13103.369450279999,97.84396827000455,53561.40811992001 2023-05-14,01:39:16.000,134,11021319,14045,0,1684028355,13103.40313182999,97.87921392000135,53561.49895248 2023-05-14,01:39:17.000,134,11021277,14245,0,1684028356,13103.416604449994,97.89331218000007,53561.471004 2023-05-14,01:39:18.000,134,11021290,14405,0,1684028357,13103.40313182999,97.90741043999878,53561.45702976001 2023-05-14,01:39:19.000,134,11021265,14245,0,1684028358,13103.42334075999,97.87216479000199,53561.42908128001 2023-05-14,01:39:20.000,134,11021286,14365,0,1684028359,13103.450286,97.87216479000199,53561.35222296 2023-05-14,01:39:21.000,134,11021306,14245,0,1684028360,13103.44354968999,97.87921392000135,53561.484978240005 2023-05-14,01:39:22.000,134,11021274,14125,0,1684028361,13103.517649099995,97.87921392000135,53561.5408752 2023-05-14,01:39:23.000,134,11021315,14325,0,1684028362,13103.517649099995,97.89331218000007,53561.533888080005 2023-05-14,01:39:24.000,134,11021331,14245,0,1684028363,13103.497440169995,97.87921392000135,53561.45004264 2023-05-14,01:39:25.000,134,11021308,14085,0,1684028364,13103.51091279,97.88626305000071,53561.51292672 2023-05-14,01:39:26.000,134,11021315,14205,0,1684028365,13103.57153958,97.89331218000007,53561.6107464 2023-05-14,01:39:27.000,134,11021280,14165,0,1684028366,13103.578275889995,97.87921392000135,53561.5408752 2023-05-14,01:39:28.000,134,11021305,14485,0,1684028367,13103.60522112999,97.88626305000071,53561.57581080001 2023-05-14,01:39:29.000,134,11021308,14045,0,1684028368,13103.50417647999,97.89331218000007,53561.52690096001 2023-05-14,01:39:30.000,134,11021250,14285,0,1684028369,13103.54459433999,97.88626305000071,53561.62472064001 2023-05-14,01:39:31.000,134,11021230,13885,0,1684028370,13103.598484819995,97.90036130999943,53561.62472064001 2023-05-14,01:39:32.000,134,11021270,14205,0,1684028371,13103.61195744,97.9356069600035,53561.68760472 2023-05-14,01:39:33.000,134,11021301,14245,0,1684028372,13103.55133065,97.92855783000414,53561.63170776 2023-05-14,01:39:34.000,134,11021268,14285,0,1684028373,13103.60522112999,97.94265609000286,53561.603759280006 2023-05-14,01:39:35.000,134,11021317,14125,0,1684028374,13103.6523753,97.94970522000222,53561.6806176 2023-05-14,01:39:36.000,134,11021321,14485,0,1684028375,13103.66584791999,97.94970522000222,53561.6107464 2023-05-14,01:39:37.000,134,11021293,13925,0,1684028376,13103.6523753,97.96380348000093,53561.52690096001 2023-05-14,01:39:38.000,134,11021234,14205,0,1684028377,13103.578275889995,97.99199999999837,53561.47799112001 2023-05-14,01:39:39.000,134,11021315,14405,0,1684028378,13103.58501219999,97.98495086999901,53561.471004 2023-05-14,01:39:40.000,134,11021262,14245,0,1684028379,13103.60522112999,97.97790173999965,53561.6107464 2023-05-14,01:39:41.000,134,11021227,13965,0,1684028380,13103.60522112999,97.97790173999965,53561.6806176 2023-05-14,01:39:42.000,134,11021301,14405,0,1684028381,13103.659111609995,98.00609826000436,53561.6806176 2023-05-14,01:39:43.000,134,11021276,14045,0,1684028382,13103.638902679995,98.00609826000436,53561.61773352 2023-05-14,01:39:44.000,134,11021319,14525,0,1684028383,13103.638902679995,98.01314739000372,53561.56882368 2023-05-14,01:39:45.000,134,11021306,14125,0,1684028384,13103.66584791999,98.02019652000308,53561.64568200001 2023-05-14,01:39:46.000,134,11021299,14205,0,1684028385,13103.63216637,98.00609826000436,53561.6107464 2023-05-14,01:39:47.000,134,11021301,14325,0,1684028386,13103.64563898999,98.04839304000052,53561.63170776 2023-05-14,01:39:48.000,134,11021281,14205,0,1684028387,13103.638902679995,98.02724565000244,53561.68760472 2023-05-14,01:39:49.000,134,11021260,14245,0,1684028388,13103.6523753,98.04134391000116,53561.66664336 2023-05-14,01:39:50.000,134,11021290,14085,0,1684028389,13103.699529469995,98.02724565000244,53561.771450160006 2023-05-14,01:39:51.000,134,11021320,14285,0,1684028390,13103.72647470999,98.0342947800018,53561.79939864 2023-05-14,01:39:52.000,134,11021307,13965,0,1684028391,13103.74668363999,98.04839304000052,53561.71555320001 2023-05-14,01:39:53.000,134,11021261,14405,0,1684028392,13103.72647470999,98.07658955999796,53561.72952744 2023-05-14,01:39:54.000,134,11021290,14245,0,1684028393,13103.70626577999,98.0695404299986,53561.72952744 2023-05-14,01:39:55.000,134,11021335,14405,0,1684028394,13103.739947329996,98.0695404299986,53561.73651456 2023-05-14,01:39:56.000,134,11021265,14245,0,1684028395,13103.780365189996,98.06249129999924,53561.820360000005 2023-05-14,01:39:57.000,134,11021282,14165,0,1684028396,13103.840991979996,98.06249129999924,53561.869269840005 2023-05-14,01:39:58.000,134,11021283,14205,0,1684028397,13103.840991979996,98.0695404299986,53561.83433424 2023-05-14,01:39:59.000,134,11021289,14005,0,1684028398,13103.847728289991,98.08363869000459,53561.79939864 2023-05-14,01:40:00.000,134,11021283,13925,0,1684028399,13103.867937219991,98.08363869000459,53561.77843728 2023-05-14,01:40:01.000,134,11021258,14245,0,1684028400,13103.840991979996,98.08363869000459,53561.79241152001 2023-05-14,01:40:02.000,134,11021303,14365,0,1684028401,13103.867937219991,98.07658955999796,53561.74350168001 2023-05-14,01:40:03.000,134,11021265,14045,0,1684028402,13103.840991979996,98.08363869000459,53561.750488800004 2023-05-14,01:40:04.000,134,11021314,14205,0,1684028403,13103.83425567,98.09068782000395,53561.73651456 2023-05-14,01:40:05.000,134,11021286,14005,0,1684028404,13103.854464600001,98.09068782000395,53561.750488800004 2023-05-14,01:40:06.000,134,11021276,14005,0,1684028405,13103.935300320001,98.09773695000331,53561.820360000005 2023-05-14,01:40:07.000,134,11021323,14285,0,1684028406,13103.894882460001,98.11888434000139,53561.84830848 2023-05-14,01:40:08.000,134,11021292,14045,0,1684028407,13103.948772939992,98.10478608000267,53561.7854244 2023-05-14,01:40:09.000,134,11021290,14285,0,1684028408,13103.894882460001,98.11888434000139,53561.77843728 2023-05-14,01:40:10.000,134,11021305,14085,0,1684028409,13103.948772939992,98.11183521000203,53561.83433424 2023-05-14,01:40:11.000,134,11021272,14405,0,1684028410,13103.982454489997,98.09068782000395,53561.87625696 2023-05-14,01:40:12.000,134,11021334,14245,0,1684028411,13103.982454489997,98.11888434000139,53561.84132136001 2023-05-14,01:40:13.000,134,11021291,14325,0,1684028412,13103.962245559997,98.11183521000203,53561.80638576 2023-05-14,01:40:14.000,134,11021271,14125,0,1684028413,13103.995927110002,98.09773695000331,53561.820360000005 2023-05-14,01:40:15.000,134,11021259,14165,0,1684028414,13104.029608659992,98.08363869000459,53561.94612816 2023-05-14,01:40:16.000,134,11021350,14325,0,1684028415,13104.076762830002,98.09773695000331,53562.01599936 2023-05-14,01:40:17.000,134,11021276,14045,0,1684028416,13104.022872349997,98.15412998999818,53561.939141040006 2023-05-14,01:40:18.000,134,11021278,14045,0,1684028417,13103.989190799992,98.14003172999946,53561.88324408001 2023-05-14,01:40:19.000,134,11021263,14165,0,1684028418,13103.989190799992,98.14708085999882,53561.820360000005 2023-05-14,01:40:20.000,134,11021283,14165,0,1684028419,13104.029608659992,98.18937564000225,53561.9251668 2023-05-14,01:40:21.000,134,11021296,14245,0,1684028420,13104.063290209997,98.16117912000482,53561.918179680004 2023-05-14,01:40:22.000,134,11021269,14085,0,1684028421,13104.056553900002,98.15412998999818,53561.94612816 2023-05-14,01:40:23.000,134,11021276,14085,0,1684028422,13104.049817589992,98.1329826000001,53561.918179680004 2023-05-14,01:40:24.000,134,11021268,14125,0,1684028423,13104.009399729992,98.14708085999882,53561.86228272001 2023-05-14,01:40:25.000,134,11021234,14165,0,1684028424,13104.009399729992,98.12593347000075,53561.9251668 2023-05-14,01:40:26.000,134,11021281,14165,0,1684028425,13103.968981869992,98.17527738000354,53561.84132136001 2023-05-14,01:40:27.000,134,11021279,14165,0,1684028426,13104.009399729992,98.16822825000418,53561.86228272001 2023-05-14,01:40:28.000,134,11021304,14005,0,1684028427,13104.022872349997,98.16822825000418,53561.90420544 2023-05-14,01:40:29.000,134,11021259,14045,0,1684028428,13104.043081279997,98.14003172999946,53561.91119256001 2023-05-14,01:40:30.000,134,11021245,14125,0,1684028429,13104.016136040002,98.16117912000482,53561.8552956 2023-05-14,01:40:31.000,134,11021283,14405,0,1684028430,13103.989190799992,98.14003172999946,53561.84830848 2023-05-14,01:40:32.000,134,11021287,14165,0,1684028431,13104.076762830002,98.14708085999882,53561.918179680004 2023-05-14,01:40:33.000,134,11021255,14045,0,1684028432,13104.070026519992,98.16117912000482,53561.93215392001 2023-05-14,01:40:34.000,134,11021263,13965,0,1684028433,13104.043081279997,98.14003172999946,53561.918179680004 2023-05-14,01:40:35.000,134,11021240,14045,0,1684028434,13104.063290209997,98.1329826000001,53561.87625696 2023-05-14,01:40:36.000,134,11021310,14005,0,1684028435,13104.090235449992,98.15412998999818,53561.93215392001 2023-05-14,01:40:37.000,134,11021253,14005,0,1684028436,13104.130653309992,98.14003172999946,53562.02298648 2023-05-14,01:40:38.000,134,11021308,14205,0,1684028437,13104.043081279997,98.17527738000354,53561.86228272001 2023-05-14,01:40:39.000,134,11021267,14245,0,1684028438,13104.110444379992,98.16117912000482,53561.95311528 2023-05-14,01:40:40.000,134,11021271,13885,0,1684028439,13104.137389620002,98.14708085999882,53561.9251668 2023-05-14,01:40:41.000,134,11021301,14245,0,1684028440,13104.164334859997,98.16822825000418,53561.97407664 2023-05-14,01:40:42.000,134,11021291,14045,0,1684028441,13104.130653309992,98.16117912000482,53561.93215392001 2023-05-14,01:40:43.000,134,11021262,14085,0,1684028442,13104.144125929997,98.1329826000001,53561.96708952 2023-05-14,01:40:44.000,134,11021297,14045,0,1684028443,13104.117180690002,98.14708085999882,53561.939141040006 2023-05-14,01:40:45.000,134,11021267,13925,0,1684028444,13104.137389620002,98.1329826000001,53561.88324408001 2023-05-14,01:40:46.000,134,11021287,14045,0,1684028445,13104.231697959993,98.1329826000001,53561.98106376001 2023-05-14,01:40:47.000,134,11021249,14205,0,1684028446,13104.231697959993,98.12593347000075,53562.00202512 2023-05-14,01:40:48.000,134,11021278,14085,0,1684028447,13104.224961649998,98.14708085999882,53561.97407664 2023-05-14,01:40:49.000,134,11021276,14405,0,1684028448,13104.211489029993,98.15412998999818,53561.97407664 2023-05-14,01:40:50.000,134,11021297,14245,0,1684028449,13104.191280099993,98.11183521000203,53562.02298648 2023-05-14,01:40:51.000,134,11021279,14045,0,1684028450,13104.251906889993,98.11888434000139,53561.98106376001 2023-05-14,01:40:52.000,134,11021311,13965,0,1684028451,13104.090235449992,98.16822825000418,53561.81337288001 2023-05-14,01:40:53.000,134,11021271,14125,0,1684028452,13104.218225340002,98.14003172999946,53562.00202512 2023-05-14,01:40:54.000,134,11021269,14045,0,1684028453,13104.292324749993,98.1329826000001,53562.0649092 2023-05-14,01:40:55.000,134,11021280,14005,0,1684028454,13104.299061059988,98.11183521000203,53562.05093496001 2023-05-14,01:40:56.000,134,11021289,14485,0,1684028455,13104.265379509998,98.12593347000075,53562.00202512 2023-05-14,01:40:57.000,134,11021283,14125,0,1684028456,13104.258643200003,98.11183521000203,53561.94612816 2023-05-14,01:40:58.000,134,11021282,14245,0,1684028457,13104.299061059988,98.09068782000395,53561.995038 2023-05-14,01:40:59.000,134,11021292,14405,0,1684028458,13104.285588439998,98.0695404299986,53562.09285768 2023-05-14,01:41:00.000,134,11021301,13965,0,1684028459,13104.352951539993,98.11183521000203,53562.05093496001 2023-05-14,01:41:01.000,134,11021272,13965,0,1684028460,13104.339478919988,98.10478608000267,53561.96708952 2023-05-14,01:41:02.000,134,11021261,13965,0,1684028461,13104.386633089998,98.09068782000395,53562.01599936 2023-05-14,01:41:03.000,134,11021287,14205,0,1684028462,13104.379896779988,98.04839304000052,53562.04394784 2023-05-14,01:41:04.000,134,11021250,13885,0,1684028463,13104.373160469993,98.09773695000331,53561.96708952 2023-05-14,01:41:05.000,134,11021259,14005,0,1684028464,13104.386633089998,98.07658955999796,53562.00901224001 2023-05-14,01:41:06.000,134,11021280,14245,0,1684028465,13104.420314639989,98.0695404299986,53562.05093496001 2023-05-14,01:41:07.000,134,11021298,14565,0,1684028466,13104.386633089998,98.06249129999924,53561.93215392001 2023-05-14,01:41:08.000,134,11021276,14245,0,1684028467,13104.386633089998,98.0342947800018,53561.94612816 2023-05-14,01:41:09.000,134,11021270,14045,0,1684028468,13104.433787259994,98.06249129999924,53562.0649092 2023-05-14,01:41:10.000,134,11021299,14205,0,1684028469,13104.474205119994,98.04134391000116,53562.085870560004 2023-05-14,01:41:11.000,134,11021250,14405,0,1684028470,13104.440523569989,98.02724565000244,53562.0649092 2023-05-14,01:41:12.000,134,11021243,14285,0,1684028471,13104.460732499989,97.99904912999773,53562.04394784 2023-05-14,01:41:13.000,134,11021288,14285,0,1684028472,13104.467468809999,98.01314739000372,53562.05093496001 2023-05-14,01:41:14.000,134,11021267,14285,0,1684028473,13104.474205119994,98.01314739000372,53562.02997360001 2023-05-14,01:41:15.000,134,11021219,14045,0,1684028474,13104.474205119994,97.97085261000029,53561.96010240001 2023-05-14,01:41:16.000,134,11021279,14085,0,1684028475,13104.494414049994,97.98495086999901,53562.036960720005 2023-05-14,01:41:17.000,134,11021259,14005,0,1684028476,13104.528095599999,98.00609826000436,53562.036960720005 2023-05-14,01:41:18.000,134,11021293,14045,0,1684028477,13104.54156821999,98.02724565000244,53562.04394784 2023-05-14,01:41:19.000,134,11021284,14285,0,1684028478,13104.507886669999,97.99199999999837,53562.02997360001 2023-05-14,01:41:20.000,134,11021293,14205,0,1684028479,13104.528095599999,98.01314739000372,53562.05792208001 2023-05-14,01:41:21.000,134,11021253,14045,0,1684028480,13104.548304529999,98.02019652000308,53562.085870560004 2023-05-14,01:41:22.000,134,11021256,14125,0,1684028481,13104.54156821999,97.98495086999901,53562.09285768 2023-05-14,01:41:23.000,134,11021269,14165,0,1684028482,13104.555040839994,97.97790173999965,53562.106831920006 2023-05-14,01:41:24.000,134,11021292,14325,0,1684028483,13104.501150359989,98.02724565000244,53562.085870560004 2023-05-14,01:41:25.000,134,11021264,14125,0,1684028484,13104.534831909994,97.98495086999901,53562.09984480001 2023-05-14,01:41:26.000,134,11021257,14325,0,1684028485,13104.58198607999,97.99904912999773,53562.204651600005 2023-05-14,01:41:27.000,134,11021281,14325,0,1684028486,13104.588722389999,98.02019652000308,53562.19766448001 2023-05-14,01:41:28.000,134,11021233,14405,0,1684028487,13104.56177714999,97.99199999999837,53562.19067736 2023-05-14,01:41:29.000,134,11021293,13885,0,1684028488,13104.528095599999,97.99199999999837,53562.14875464001 2023-05-14,01:41:30.000,134,11021322,14245,0,1684028489,13104.521359289989,97.98495086999901,53562.14875464001 2023-05-14,01:41:31.000,134,11021265,14565,0,1684028490,13104.58198607999,97.99904912999773,53562.169716 2023-05-14,01:41:32.000,134,11021252,14245,0,1684028491,13104.575249769994,98.01314739000372,53562.2395872 2023-05-14,01:41:33.000,134,11021290,14285,0,1684028492,13104.548304529999,98.02019652000308,53562.22561296001 2023-05-14,01:41:34.000,134,11021289,14245,0,1684028493,13104.56177714999,98.02724565000244,53562.2395872 2023-05-14,01:41:35.000,134,11021251,13885,0,1684028494,13104.62914025,98.02724565000244,53562.253561440004 2023-05-14,01:41:36.000,134,11021324,13885,0,1684028495,13104.62240393999,98.04839304000052,53562.3094584 2023-05-14,01:41:37.000,134,11021278,14285,0,1684028496,13104.60219500999,98.07658955999796,53562.2395872 2023-05-14,01:41:38.000,134,11021258,14205,0,1684028497,13104.534831909994,98.0695404299986,53562.204651600005 2023-05-14,01:41:39.000,134,11021279,14085,0,1684028498,13104.521359289989,98.04839304000052,53562.19067736 2023-05-14,01:41:40.000,134,11021287,14365,0,1684028499,13104.548304529999,98.09068782000395,53562.323432640005 2023-05-14,01:41:41.000,134,11021306,14245,0,1684028500,13104.58198607999,98.04839304000052,53562.31644552001 2023-05-14,01:41:42.000,134,11021275,14085,0,1684028501,13104.588722389999,98.05544216999988,53562.40727808 2023-05-14,01:41:43.000,134,11021272,14205,0,1684028502,13104.56177714999,98.04839304000052,53562.35138112 2023-05-14,01:41:44.000,134,11021255,14205,0,1684028503,13104.507886669999,98.04134391000116,53562.31644552001 2023-05-14,01:41:45.000,134,11021241,14365,0,1684028504,13104.534831909994,98.07658955999796,53562.31644552001 2023-05-14,01:41:46.000,134,11021276,14205,0,1684028505,13104.460732499989,98.06249129999924,53562.34439400001 2023-05-14,01:41:47.000,134,11021260,14285,0,1684028506,13104.467468809999,98.09068782000395,53562.28150992 2023-05-14,01:41:48.000,134,11021285,13965,0,1684028507,13104.406842019998,98.09773695000331,53562.22561296001 2023-05-14,01:41:49.000,134,11021269,14125,0,1684028508,13104.420314639989,98.09068782000395,53562.21862584001 2023-05-14,01:41:50.000,134,11021288,14005,0,1684028509,13104.447259879998,98.10478608000267,53562.28849704 2023-05-14,01:41:51.000,134,11021298,14165,0,1684028510,13104.460732499989,98.05544216999988,53562.29548416001 2023-05-14,01:41:52.000,134,11021304,14325,0,1684028511,13104.433787259994,98.10478608000267,53562.35138112 2023-05-14,01:41:53.000,134,11021273,14005,0,1684028512,13104.406842019998,98.11888434000139,53562.33041976 2023-05-14,01:41:54.000,134,11021278,14325,0,1684028513,13104.373160469993,98.1329826000001,53562.26753568001 2023-05-14,01:41:55.000,134,11021255,14485,0,1684028514,13104.339478919988,98.16117912000482,53562.22561296001 2023-05-14,01:41:56.000,134,11021273,14125,0,1684028515,13104.366424159998,98.15412998999818,53562.323432640005 2023-05-14,01:41:57.000,134,11021252,14445,0,1684028516,13104.379896779988,98.16117912000482,53562.3094584 2023-05-14,01:41:58.000,134,11021256,14085,0,1684028517,13104.319269989988,98.1823265100029,53562.26753568001 2023-05-14,01:41:59.000,134,11021258,14045,0,1684028518,13104.319269989988,98.17527738000354,53562.3094584 2023-05-14,01:42:00.000,134,11021235,14365,0,1684028519,13104.332742609993,98.18937564000225,53562.39330384001 2023-05-14,01:42:01.000,134,11021249,13965,0,1684028520,13104.339478919988,98.21052303000033,53562.28849704 2023-05-14,01:42:02.000,134,11021305,14045,0,1684028521,13104.285588439998,98.1823265100029,53562.29548416001 2023-05-14,01:42:03.000,134,11021271,14245,0,1684028522,13104.278852130003,98.19642477000161,53562.22561296001 2023-05-14,01:42:04.000,134,11021271,14125,0,1684028523,13104.198016410002,98.25281781000376,53562.204651600005 2023-05-14,01:42:05.000,134,11021305,14085,0,1684028524,13104.211489029993,98.26691607000248,53562.19067736 2023-05-14,01:42:06.000,134,11021267,14085,0,1684028525,13104.251906889993,98.23167041999841,53562.24657432001 2023-05-14,01:42:07.000,134,11021273,14285,0,1684028526,13104.265379509998,98.25281781000376,53562.19067736 2023-05-14,01:42:08.000,134,11021286,14165,0,1684028527,13104.218225340002,98.2457686800044,53562.204651600005 2023-05-14,01:42:09.000,134,11021264,14205,0,1684028528,13104.144125929997,98.29511258999992,53562.09984480001 2023-05-14,01:42:10.000,134,11021258,14125,0,1684028529,13104.090235449992,98.26691607000248,53562.106831920006 2023-05-14,01:42:11.000,134,11021244,14165,0,1684028530,13104.157598550002,98.25281781000376,53562.09285768 2023-05-14,01:42:12.000,134,11021292,14045,0,1684028531,13104.130653309992,98.26691607000248,53562.21862584001 2023-05-14,01:42:13.000,134,11021278,14245,0,1684028532,13104.096971760002,98.29511258999992,53562.07888344001 2023-05-14,01:42:14.000,134,11021284,14045,0,1684028533,13104.096971760002,98.27396520000184,53562.155741760005 2023-05-14,01:42:15.000,134,11021272,14165,0,1684028534,13104.123916999997,98.25986694000312,53562.12080616 2023-05-14,01:42:16.000,134,11021290,13925,0,1684028535,13104.103708069997,98.25986694000312,53562.14875464001 2023-05-14,01:42:17.000,134,11021234,14085,0,1684028536,13104.076762830002,98.27396520000184,53562.09984480001 2023-05-14,01:42:18.000,134,11021236,14005,0,1684028537,13104.029608659992,98.25281781000376,53562.04394784 2023-05-14,01:42:19.000,134,11021250,14205,0,1684028538,13104.022872349997,98.2810143300012,53562.05093496001 2023-05-14,01:42:20.000,134,11021268,14125,0,1684028539,13104.029608659992,98.23871954999777,53562.16272888 2023-05-14,01:42:21.000,134,11021241,14125,0,1684028540,13104.036344970002,98.26691607000248,53562.18369024 2023-05-14,01:42:22.000,134,11021279,14245,0,1684028541,13104.016136040002,98.25986694000312,53562.21163872 2023-05-14,01:42:23.000,134,11021316,14165,0,1684028542,13103.982454489997,98.26691607000248,53562.21862584001 2023-05-14,01:42:24.000,134,11021313,14245,0,1684028543,13103.942036629996,98.25281781000376,53562.155741760005 2023-05-14,01:42:25.000,134,11021262,13965,0,1684028544,13103.915091390001,98.2810143300012,53562.169716 2023-05-14,01:42:26.000,134,11021258,14245,0,1684028545,13103.874673530001,98.25986694000312,53562.1347804 2023-05-14,01:42:27.000,134,11021235,14205,0,1684028546,13103.827519359991,98.25281781000376,53562.12080616 2023-05-14,01:42:28.000,134,11021265,13925,0,1684028547,13103.74668363999,98.25986694000312,53562.0649092 2023-05-14,01:42:29.000,134,11021266,14085,0,1684028548,13103.739947329996,98.27396520000184,53562.05792208001 2023-05-14,01:42:30.000,134,11021247,13965,0,1684028549,13103.79383781,98.23871954999777,53562.1347804 2023-05-14,01:42:31.000,134,11021274,14245,0,1684028550,13103.79383781,98.22462128999905,53562.155741760005 2023-05-14,01:42:32.000,134,11021270,14205,0,1684028551,13103.72647470999,98.25281781000376,53562.1347804 2023-05-14,01:42:33.000,134,11021249,14205,0,1684028552,13103.72647470999,98.26691607000248,53562.05093496001 2023-05-14,01:42:34.000,134,11021231,14045,0,1684028553,13103.66584791999,98.25281781000376,53562.0649092 2023-05-14,01:42:35.000,134,11021250,13965,0,1684028554,13103.64563898999,98.21757215999969,53562.02298648 2023-05-14,01:42:36.000,134,11021238,14045,0,1684028555,13103.64563898999,98.23167041999841,53562.036960720005 2023-05-14,01:42:37.000,134,11021255,14405,0,1684028556,13103.61195744,98.2457686800044,53562.085870560004 2023-05-14,01:42:38.000,134,11021251,14045,0,1684028557,13103.60522112999,98.22462128999905,53562.00901224001 2023-05-14,01:42:39.000,134,11021202,14245,0,1684028558,13103.58501219999,98.21757215999969,53562.00202512 2023-05-14,01:42:40.000,134,11021297,14325,0,1684028559,13103.60522112999,98.18937564000225,53562.05093496001 2023-05-14,01:42:41.000,134,11021277,14125,0,1684028560,13103.56480326999,98.21757215999969,53562.00901224001 2023-05-14,01:42:42.000,134,11021274,14365,0,1684028561,13103.51091279,98.1823265100029,53562.05792208001 2023-05-14,01:42:43.000,134,11021261,14245,0,1684028562,13103.52438540999,98.23167041999841,53561.98106376001 2023-05-14,01:42:44.000,134,11021278,14005,0,1684028563,13103.457022309994,98.25986694000312,53561.995038 2023-05-14,01:42:45.000,134,11021273,14165,0,1684028564,13103.46375861999,98.26691607000248,53561.988050880005 2023-05-14,01:42:46.000,134,11021264,14365,0,1684028565,13103.52438540999,98.21052303000033,53562.12779328001 2023-05-14,01:42:47.000,134,11021256,14165,0,1684028566,13103.477231239995,98.21052303000033,53562.05093496001 2023-05-14,01:42:48.000,134,11021274,14405,0,1684028567,13103.436813379994,98.20347390000097,53562.05093496001 2023-05-14,01:42:49.000,134,11021217,14045,0,1684028568,13103.416604449994,98.23871954999777,53561.96010240001 2023-05-14,01:42:50.000,134,11021256,14245,0,1684028569,13103.376186589994,98.22462128999905,53561.96010240001 2023-05-14,01:42:51.000,134,11021255,14245,0,1684028570,13103.376186589994,98.19642477000161,53561.988050880005 2023-05-14,01:42:52.000,134,11021240,14045,0,1684028571,13103.36271396999,98.1823265100029,53562.04394784 2023-05-14,01:42:53.000,134,11021253,13885,0,1684028572,13103.36271396999,98.1823265100029,53562.036960720005 2023-05-14,01:42:54.000,134,11021257,14045,0,1684028573,13103.369450279999,98.16117912000482,53562.036960720005 2023-05-14,01:42:55.000,134,11021293,14245,0,1684028574,13103.38292289999,98.15412998999818,53562.04394784 2023-05-14,01:42:56.000,134,11021294,14165,0,1684028575,13103.36271396999,98.14003172999946,53561.95311528 2023-05-14,01:42:57.000,134,11021304,14045,0,1684028576,13103.315559799994,98.14003172999946,53561.93215392001 2023-05-14,01:42:58.000,134,11021257,14205,0,1684028577,13103.254933009994,98.1329826000001,53561.869269840005 2023-05-14,01:42:59.000,134,11021283,13965,0,1684028578,13103.261669319989,98.1329826000001,53561.89721832 2023-05-14,01:43:00.000,134,11021273,14045,0,1684028579,13103.288614559999,98.12593347000075,53561.98106376001 2023-05-14,01:43:01.000,134,11021227,14045,0,1684028580,13103.288614559999,98.16822825000418,53561.97407664 2023-05-14,01:43:02.000,134,11021275,14245,0,1684028581,13103.308823489999,98.11888434000139,53561.96010240001 2023-05-14,01:43:03.000,134,11021263,14005,0,1684028582,13103.281878249989,98.14003172999946,53561.96708952 2023-05-14,01:43:04.000,134,11021292,14325,0,1684028583,13103.248196699999,98.1329826000001,53561.93215392001 2023-05-14,01:43:05.000,134,11021320,14205,0,1684028584,13103.241460389989,98.1823265100029,53561.939141040006 2023-05-14,01:43:06.000,134,11021276,14165,0,1684028585,13103.275141939994,98.14003172999946,53562.04394784 2023-05-14,01:43:07.000,134,11021277,14125,0,1684028586,13103.248196699999,98.15412998999818,53561.94612816 2023-05-14,01:43:08.000,134,11021292,14085,0,1684028587,13103.180833599989,98.15412998999818,53561.94612816 2023-05-14,01:43:09.000,134,11021265,13845,0,1684028588,13103.187569909998,98.15412998999818,53561.90420544 2023-05-14,01:43:10.000,134,11021291,14125,0,1684028589,13103.234724079994,98.10478608000267,53562.00202512 2023-05-14,01:43:11.000,134,11021259,14085,0,1684028590,13103.221251459989,98.11183521000203,53562.02298648 2023-05-14,01:43:12.000,134,11021299,14565,0,1684028591,13103.214515149994,98.09068782000395,53562.02298648 2023-05-14,01:43:13.000,134,11021241,13725,0,1684028592,13103.153888359993,98.09773695000331,53562.01599936 2023-05-14,01:43:14.000,134,11021227,14285,0,1684028593,13103.099997879988,98.07658955999796,53562.00202512 2023-05-14,01:43:15.000,134,11021283,13765,0,1684028594,13103.059580020003,98.0695404299986,53561.9251668 2023-05-14,01:43:16.000,134,11021252,14165,0,1684028595,13103.106734189998,98.05544216999988,53561.988050880005 2023-05-14,01:43:17.000,134,11021246,14085,0,1684028596,13103.147152049998,98.02724565000244,53562.0649092 2023-05-14,01:43:18.000,134,11021270,13885,0,1684028597,13103.099997879988,98.06249129999924,53562.05792208001 2023-05-14,01:43:19.000,134,11021254,14125,0,1684028598,13103.039371090003,98.02019652000308,53562.01599936 2023-05-14,01:43:20.000,134,11021297,14245,0,1684028599,13103.032634779993,98.04134391000116,53562.04394784 2023-05-14,01:43:21.000,134,11021274,14045,0,1684028600,13103.059580020003,98.02019652000308,53562.07189632 2023-05-14,01:43:22.000,134,11021270,13925,0,1684028601,13103.059580020003,98.00609826000436,53562.085870560004 2023-05-14,01:43:23.000,134,11021296,14085,0,1684028602,13103.066316329998,98.02724565000244,53562.106831920006 2023-05-14,01:43:24.000,134,11021250,14005,0,1684028603,13102.938326440002,98.0342947800018,53561.98106376001 2023-05-14,01:43:25.000,134,11021262,14565,0,1684028604,13102.998953230002,98.00609826000436,53562.0649092 2023-05-14,01:43:26.000,134,11021232,13885,0,1684028605,13103.032634779993,97.97790173999965,53562.155741760005 2023-05-14,01:43:27.000,134,11021251,14325,0,1684028606,13102.985480609997,97.99904912999773,53562.14176752 2023-05-14,01:43:28.000,134,11021278,14245,0,1684028607,13102.965271679997,97.99199999999837,53562.14875464001 2023-05-14,01:43:29.000,134,11021228,14005,0,1684028608,13102.877699650002,98.0342947800018,53562.07888344001 2023-05-14,01:43:30.000,134,11021301,14485,0,1684028609,13102.877699650002,98.00609826000436,53562.05093496001 2023-05-14,01:43:31.000,134,11021262,14245,0,1684028610,13102.877699650002,98.04839304000052,53562.05093496001 2023-05-14,01:43:32.000,134,11021251,14045,0,1684028611,13102.884435959997,98.02724565000244,53562.085870560004 2023-05-14,01:43:33.000,134,11021269,13925,0,1684028612,13102.837281790002,98.02724565000244,53562.05093496001 2023-05-14,01:43:34.000,134,11021258,13885,0,1684028613,13102.844018099997,98.04839304000052,53562.169716 2023-05-14,01:43:35.000,134,11021289,14325,0,1684028614,13102.823809169997,98.07658955999796,53562.2395872 2023-05-14,01:43:36.000,134,11021289,14085,0,1684028615,13102.796863930002,98.08363869000459,53562.19067736 2023-05-14,01:43:37.000,134,11021272,14205,0,1684028616,13102.736237140001,98.06249129999924,53562.14176752 2023-05-14,01:43:38.000,134,11021291,13965,0,1684028617,13102.675610350001,98.0695404299986,53562.106831920006 2023-05-14,01:43:39.000,134,11021268,14365,0,1684028618,13102.668874039991,98.09773695000331,53562.085870560004 2023-05-14,01:43:40.000,134,11021287,14485,0,1684028619,13102.588038319991,98.14003172999946,53562.0649092 2023-05-14,01:43:41.000,134,11021268,14205,0,1684028620,13102.662137729996,98.1329826000001,53562.11381904 2023-05-14,01:43:42.000,134,11021282,14125,0,1684028621,13102.648665109991,98.11888434000139,53562.09285768 2023-05-14,01:43:43.000,134,11021284,14125,0,1684028622,13102.567829389991,98.16117912000482,53562.07888344001 2023-05-14,01:43:44.000,134,11021268,14165,0,1684028623,13102.540884149996,98.14003172999946,53562.05792208001 2023-05-14,01:43:45.000,134,11021302,14125,0,1684028624,13102.520675219996,98.12593347000075,53562.07888344001 2023-05-14,01:43:46.000,134,11021258,14045,0,1684028625,13102.49372998,98.12593347000075,53562.04394784 2023-05-14,01:43:47.000,134,11021270,14125,0,1684028626,13102.46678473999,98.18937564000225,53562.02997360001 2023-05-14,01:43:48.000,134,11021263,14165,0,1684028627,13102.35226747,98.15412998999818,53561.95311528 2023-05-14,01:43:49.000,134,11021279,14325,0,1684028628,13102.36574008999,98.19642477000161,53561.939141040006 2023-05-14,01:43:50.000,134,11021262,14005,0,1684028629,13102.38594901999,98.19642477000161,53561.97407664 2023-05-14,01:43:51.000,134,11021301,13885,0,1684028630,13102.36574008999,98.18937564000225,53561.97407664 2023-05-14,01:43:52.000,134,11021303,13965,0,1684028631,13102.36574008999,98.1823265100029,53561.98106376001 2023-05-14,01:43:53.000,134,11021245,14125,0,1684028632,13102.30511329999,98.22462128999905,53561.98106376001 2023-05-14,01:43:54.000,134,11021269,14125,0,1684028633,13102.26469543999,98.22462128999905,53561.995038 2023-05-14,01:43:55.000,134,11021273,14205,0,1684028634,13102.23101389,98.2457686800044,53561.97407664 2023-05-14,01:43:56.000,134,11021261,14045,0,1684028635,13102.27143175,98.22462128999905,53562.036960720005 2023-05-14,01:43:57.000,134,11021308,14085,0,1684028636,13102.278168059995,98.2457686800044,53561.98106376001 2023-05-14,01:43:58.000,134,11021311,14245,0,1684028637,13102.22427757999,98.2810143300012,53562.00901224001 2023-05-14,01:43:59.000,134,11021312,14125,0,1684028638,13102.20406864999,98.25986694000312,53562.00202512 2023-05-14,01:44:00.000,134,11021296,14165,0,1684028639,13102.24448650999,98.25986694000312,53562.01599936 2023-05-14,01:44:01.000,134,11021253,14285,0,1684028640,13102.170387099999,98.2810143300012,53562.01599936 2023-05-14,01:44:02.000,134,11021275,13965,0,1684028641,13102.116496619994,98.2810143300012,53561.9251668 2023-05-14,01:44:03.000,134,11021282,14045,0,1684028642,13102.116496619994,98.2810143300012,53561.98106376001 2023-05-14,01:44:04.000,134,11021281,14205,0,1684028643,13102.055869829994,98.29511258999992,53561.84132136001 2023-05-14,01:44:05.000,134,11021286,14045,0,1684028644,13102.049133519999,98.316259979998,53561.90420544 2023-05-14,01:44:06.000,134,11021244,14205,0,1684028645,13102.10302399999,98.32330911000463,53561.96010240001 2023-05-14,01:44:07.000,134,11021277,13965,0,1684028646,13102.10302399999,98.27396520000184,53561.9251668 2023-05-14,01:44:08.000,134,11021272,14245,0,1684028647,13102.096287689994,98.33035824000399,53561.8552956 2023-05-14,01:44:09.000,134,11021266,14085,0,1684028648,13102.015451969994,98.32330911000463,53561.79241152001 2023-05-14,01:44:10.000,134,11021303,14045,0,1684028649,13102.001979349989,98.316259979998,53561.81337288001 2023-05-14,01:44:11.000,134,11021275,14245,0,1684028650,13102.028924589998,98.33740737000335,53561.87625696 2023-05-14,01:44:12.000,134,11021315,14205,0,1684028651,13102.008715659998,98.30921084999864,53561.79939864 2023-05-14,01:44:13.000,134,11021261,14045,0,1684028652,13101.975034109993,98.33740737000335,53561.81337288001 2023-05-14,01:44:14.000,134,11021252,13965,0,1684028653,13101.907671009998,98.32330911000463,53561.820360000005 2023-05-14,01:44:15.000,134,11021273,14245,0,1684028654,13101.981770419989,98.36560389000078,53561.869269840005 2023-05-14,01:44:16.000,134,11021259,14245,0,1684028655,13101.981770419989,98.3797021499995,53561.82734712 2023-05-14,01:44:17.000,134,11021228,14285,0,1684028656,13101.921143629988,98.37265302000014,53561.86228272001 2023-05-14,01:44:18.000,134,11021250,14165,0,1684028657,13101.867253149998,98.35855476000143,53561.76446304001 2023-05-14,01:44:19.000,134,11021276,14205,0,1684028658,13101.853780529993,98.38675127999886,53561.71555320001 2023-05-14,01:44:20.000,134,11021284,14325,0,1684028659,13101.887462079998,98.39380040999822,53561.84830848 2023-05-14,01:44:21.000,134,11021315,13965,0,1684028660,13101.867253149998,98.37265302000014,53561.87625696 2023-05-14,01:44:22.000,134,11021257,13845,0,1684028661,13101.880725769988,98.37265302000014,53561.91119256001 2023-05-14,01:44:23.000,134,11021306,14365,0,1684028662,13101.867253149998,98.37265302000014,53561.94612816 2023-05-14,01:44:24.000,134,11021288,14365,0,1684028663,13101.806626359998,98.42904606000229,53561.87625696 2023-05-14,01:44:25.000,134,11021268,13885,0,1684028664,13101.820098980003,98.40084954000486,53561.869269840005 2023-05-14,01:44:26.000,134,11021290,14205,0,1684028665,13101.779681120002,98.42904606000229,53561.87625696 2023-05-14,01:44:27.000,134,11021280,14245,0,1684028666,13101.806626359998,98.44314432000101,53561.88324408001 2023-05-14,01:44:28.000,134,11021322,14045,0,1684028667,13101.692109089992,98.44314432000101,53561.84830848 2023-05-14,01:44:29.000,134,11021239,14245,0,1684028668,13101.745999569997,98.4783899699978,53561.88324408001 2023-05-14,01:44:30.000,134,11021266,14285,0,1684028669,13101.745999569997,98.48543910000444,53561.89023120001 2023-05-14,01:44:31.000,134,11021268,14245,0,1684028670,13101.752735879993,98.46429170999909,53561.86228272001 2023-05-14,01:44:32.000,134,11021241,14125,0,1684028671,13101.644954919997,98.50658649000252,53561.82734712 2023-05-14,01:44:33.000,134,11021303,14205,0,1684028672,13101.685372779997,98.49953736000316,53561.84830848 2023-05-14,01:44:34.000,134,11021283,14125,0,1684028673,13101.651691229992,98.51363562000188,53561.73651456 2023-05-14,01:44:35.000,134,11021250,14125,0,1684028674,13101.631482299992,98.57002866000403,53561.701578960005 2023-05-14,01:44:36.000,134,11021281,14085,0,1684028675,13101.618009680002,98.56297953000467,53561.88324408001 2023-05-14,01:44:37.000,134,11021263,14005,0,1684028676,13101.671900159992,98.57002866000403,53561.9251668 2023-05-14,01:44:38.000,134,11021249,13885,0,1684028677,13101.671900159992,98.57002866000403,53561.89721832 2023-05-14,01:44:39.000,134,11021278,14205,0,1684028678,13101.604537059997,98.59822518000146,53561.84830848 2023-05-14,01:44:40.000,134,11021246,14285,0,1684028679,13101.557382890001,98.59822518000146,53561.81337288001 2023-05-14,01:44:41.000,134,11021285,13885,0,1684028680,13101.597800750002,98.60527431000082,53561.7854244 2023-05-14,01:44:42.000,134,11021248,14165,0,1684028681,13101.557382890001,98.59822518000146,53561.83433424 2023-05-14,01:44:43.000,134,11021259,14165,0,1684028682,13101.597800750002,98.60527431000082,53561.83433424 2023-05-14,01:44:44.000,134,11021279,14245,0,1684028683,13101.516965030001,98.63347082999826,53561.79939864 2023-05-14,01:44:45.000,134,11021269,14325,0,1684028684,13101.537173960001,98.61937256999954,53561.79241152001 2023-05-14,01:44:46.000,134,11021259,13845,0,1684028685,13101.550646579992,98.60527431000082,53561.820360000005 2023-05-14,01:44:47.000,134,11021278,14045,0,1684028686,13101.543910269997,98.59822518000146,53561.77843728 2023-05-14,01:44:48.000,134,11021239,14165,0,1684028687,13101.543910269997,98.5911760500021,53561.771450160006 2023-05-14,01:44:49.000,134,11021237,14205,0,1684028688,13101.483283479996,98.63347082999826,53561.68760472 2023-05-14,01:44:50.000,134,11021257,14205,0,1684028689,13101.463074549996,98.6405199600049,53561.750488800004 2023-05-14,01:44:51.000,134,11021279,14205,0,1684028690,13101.490019789991,98.6405199600049,53561.73651456 2023-05-14,01:44:52.000,134,11021260,14125,0,1684028691,13101.449601929991,98.61232344000018,53561.79241152001 2023-05-14,01:44:53.000,134,11021265,14325,0,1684028692,13101.442865619996,98.6264216999989,53561.72952744 2023-05-14,01:44:54.000,134,11021306,14485,0,1684028693,13101.41592038,98.61937256999954,53561.75747592 2023-05-14,01:44:55.000,134,11021301,14245,0,1684028694,13101.483283479996,98.6405199600049,53561.80638576 2023-05-14,01:44:56.000,134,11021287,14365,0,1684028695,13101.442865619996,98.61232344000018,53561.86228272001 2023-05-14,01:44:57.000,134,11021289,14165,0,1684028696,13101.409184069991,98.61937256999954,53561.79241152001 2023-05-14,01:44:58.000,134,11021273,14325,0,1684028697,13101.382238829996,98.5911760500021,53561.76446304001 2023-05-14,01:44:59.000,134,11021240,14285,0,1684028698,13101.422656689996,98.60527431000082,53561.750488800004 2023-05-14,01:45:00.000,134,11021294,14165,0,1684028699,13101.409184069991,98.58412692000275,53561.84132136001 2023-05-14,01:45:01.000,134,11021249,14325,0,1684028700,13101.402447759996,98.5911760500021,53561.77843728 2023-05-14,01:45:02.000,134,11021272,14245,0,1684028701,13101.409184069991,98.57707779000339,53561.83433424 2023-05-14,01:45:03.000,134,11021233,13965,0,1684028702,13101.422656689996,98.61232344000018,53561.820360000005 2023-05-14,01:45:04.000,134,11021254,14205,0,1684028703,13101.37550252,98.6405199600049,53561.771450160006 2023-05-14,01:45:05.000,134,11021237,14085,0,1684028704,13101.402447759996,98.64756909000425,53561.77843728 2023-05-14,01:45:06.000,134,11021264,14045,0,1684028705,13101.388975139991,98.6405199600049,53561.869269840005 2023-05-14,01:45:07.000,134,11021259,14565,0,1684028706,13101.382238829996,98.59822518000146,53561.771450160006 2023-05-14,01:45:08.000,134,11021256,14205,0,1684028707,13101.33508466,98.61232344000018,53561.75747592 2023-05-14,01:45:09.000,134,11021256,14085,0,1684028708,13101.321612039996,98.6405199600049,53561.70856608 2023-05-14,01:45:10.000,134,11021256,14125,0,1684028709,13101.362029899996,98.61232344000018,53561.77843728 2023-05-14,01:45:11.000,134,11021256,14285,0,1684028710,13101.32834834999,98.63347082999826,53561.72254032001 2023-05-14,01:45:12.000,134,11021242,14205,0,1684028711,13101.30813941999,98.61937256999954,53561.71555320001 2023-05-14,01:45:13.000,134,11021247,14205,0,1684028712,13101.30813941999,98.64756909000425,53561.66664336 2023-05-14,01:45:14.000,134,11021227,13965,0,1684028713,13101.260985249995,98.63347082999826,53561.63869488 2023-05-14,01:45:15.000,134,11021244,14085,0,1684028714,13101.21383108,98.65461822000361,53561.54786232001 2023-05-14,01:45:16.000,134,11021268,14365,0,1684028715,13101.240776319995,98.6405199600049,53561.6806176 2023-05-14,01:45:17.000,134,11021232,13965,0,1684028716,13101.23404001,98.66166735000297,53561.652669120005 2023-05-14,01:45:18.000,134,11021297,14165,0,1684028717,13101.16667690999,98.68986387000041,53561.66664336 2023-05-14,01:45:19.000,134,11021276,13885,0,1684028718,13101.23404001,98.6405199600049,53561.62472064001 2023-05-14,01:45:20.000,134,11021241,14085,0,1684028719,13101.24751262999,98.6264216999989,53561.72254032001 2023-05-14,01:45:21.000,134,11021281,14045,0,1684028720,13101.18688583999,98.6405199600049,53561.62472064001 2023-05-14,01:45:22.000,134,11021281,14285,0,1684028721,13101.200358459995,98.68281474000105,53561.68760472 2023-05-14,01:45:23.000,134,11021282,14005,0,1684028722,13101.16667690999,98.67576561000169,53561.652669120005 2023-05-14,01:45:24.000,134,11021262,14205,0,1684028723,13101.0925775,98.65461822000361,53561.582797920004 2023-05-14,01:45:25.000,134,11021262,13965,0,1684028724,13101.079104879995,98.68986387000041,53561.62472064001 2023-05-14,01:45:26.000,134,11021319,14365,0,1684028725,13101.15320429,98.6405199600049,53561.73651456 2023-05-14,01:45:27.000,134,11021252,13885,0,1684028726,13101.0925775,98.65461822000361,53561.6806176 2023-05-14,01:45:28.000,134,11021264,14245,0,1684028727,13101.058895949995,98.66871648000233,53561.72254032001 2023-05-14,01:45:29.000,134,11021288,14085,0,1684028728,13101.018478089994,98.67576561000169,53561.582797920004 2023-05-14,01:45:30.000,134,11021263,14005,0,1684028729,13101.01174178,98.69691299999977,53561.6107464 2023-05-14,01:45:31.000,134,11021239,14245,0,1684028730,13101.04542332999,98.67576561000169,53561.62472064001 2023-05-14,01:45:32.000,134,11021247,14405,0,1684028731,13100.98479653999,98.66166735000297,53561.652669120005 2023-05-14,01:45:33.000,134,11021228,14165,0,1684028732,13100.957851299994,98.69691299999977,53561.603759280006 2023-05-14,01:45:34.000,134,11021268,14245,0,1684028733,13100.951114989999,98.69691299999977,53561.57581080001 2023-05-14,01:45:35.000,134,11021242,14205,0,1684028734,13100.978060229994,98.70396212999913,53561.582797920004 2023-05-14,01:45:36.000,134,11021256,13925,0,1684028735,13100.92416974999,98.66871648000233,53561.603759280006 2023-05-14,01:45:37.000,134,11021240,13885,0,1684028736,13100.90396081999,98.71806038999785,53561.51991384 2023-05-14,01:45:38.000,134,11021257,13885,0,1684028737,13100.877015579994,98.70396212999913,53561.6107464 2023-05-14,01:45:39.000,134,11021223,14045,0,1684028738,13100.883751889989,98.7392077800032,53561.49196536 2023-05-14,01:45:40.000,134,11021265,14165,0,1684028739,13100.870279269999,98.70396212999913,53561.61773352 2023-05-14,01:45:41.000,134,11021269,14005,0,1684028740,13100.890488199999,98.75330604000192,53561.55484944001 2023-05-14,01:45:42.000,134,11021276,13965,0,1684028741,13100.843334029989,98.76740430000063,53561.56183656 2023-05-14,01:45:43.000,134,11021239,13845,0,1684028742,13100.856806649994,98.76035517000128,53561.55484944001 2023-05-14,01:45:44.000,134,11021260,14045,0,1684028743,13100.789443549998,98.76035517000128,53561.49895248 2023-05-14,01:45:45.000,134,11021252,14285,0,1684028744,13100.769234619998,98.78150255999935,53561.50593960001 2023-05-14,01:45:46.000,134,11021278,14285,0,1684028745,13100.789443549998,98.75330604000192,53561.51292672 2023-05-14,01:45:47.000,134,11021259,13925,0,1684028746,13100.796179859994,98.76740430000063,53561.52690096001 2023-05-14,01:45:48.000,134,11021253,14085,0,1684028747,13100.661453659988,98.71101125999849,53561.49196536 2023-05-14,01:45:49.000,134,11021241,14085,0,1684028748,13100.681662589988,98.78150255999935,53561.49895248 2023-05-14,01:45:50.000,134,11021237,14125,0,1684028749,13100.735553069993,98.75330604000192,53561.51292672 2023-05-14,01:45:51.000,134,11021237,14205,0,1684028750,13100.728816759998,98.79560081999807,53561.5408752 2023-05-14,01:45:52.000,134,11021272,14245,0,1684028751,13100.708607829998,98.78150255999935,53561.50593960001 2023-05-14,01:45:53.000,134,11021241,14045,0,1684028752,13100.674926279993,98.80969908000407,53561.484978240005 2023-05-14,01:45:54.000,134,11021241,14085,0,1684028753,13100.627772109998,98.81674821000342,53561.436068400006 2023-05-14,01:45:55.000,134,11021235,13885,0,1684028754,13100.621035800003,98.8731412499983,53561.4011328 2023-05-14,01:45:56.000,134,11021293,14245,0,1684028755,13100.614299489993,98.82379734000278,53561.484978240005 2023-05-14,01:45:57.000,134,11021252,13965,0,1684028756,13100.621035800003,98.81674821000342,53561.45702976001 2023-05-14,01:45:58.000,134,11021279,13845,0,1684028757,13100.560409010002,98.81674821000342,53561.415107040004 2023-05-14,01:45:59.000,134,11021243,14045,0,1684028758,13100.567145319998,98.88019037999766,53561.387158560006 2023-05-14,01:46:00.000,134,11021260,14045,0,1684028759,13100.627772109998,98.8378956000015,53561.45004264 2023-05-14,01:46:01.000,134,11021256,14285,0,1684028760,13100.567145319998,98.89428864000365,53561.37318432 2023-05-14,01:46:02.000,134,11021250,14165,0,1684028761,13100.553672699993,98.85199386000022,53561.33824872001 2023-05-14,01:46:03.000,134,11021273,14005,0,1684028762,13100.526727459997,98.90838690000237,53561.33824872001 2023-05-14,01:46:04.000,134,11021296,13965,0,1684028763,13100.418946500002,98.90133777000301,53561.219467680006 2023-05-14,01:46:05.000,134,11021298,13965,0,1684028764,13100.452628049992,98.91543603000173,53561.2264548 2023-05-14,01:46:06.000,134,11021284,14245,0,1684028765,13100.392001259992,98.95068167999852,53561.24042904001 2023-05-14,01:46:07.000,134,11021292,14045,0,1684028766,13100.452628049992,98.90838690000237,53561.30331312 2023-05-14,01:46:08.000,134,11021221,14165,0,1684028767,13100.472836979992,98.92248516000109,53561.35921008001 2023-05-14,01:46:09.000,134,11021263,13885,0,1684028768,13100.385264949997,98.94363254999917,53561.25440328 2023-05-14,01:46:10.000,134,11021296,14125,0,1684028769,13100.371792329992,98.95773080999788,53561.32427448 2023-05-14,01:46:11.000,134,11021249,13885,0,1684028770,13100.358319710002,98.99297646000196,53561.24042904001 2023-05-14,01:46:12.000,134,11021229,13925,0,1684028771,13100.351583399992,98.95773080999788,53561.25440328 2023-05-14,01:46:13.000,134,11021273,14165,0,1684028772,13100.324638159997,98.9859273300026,53561.219467680006 2023-05-14,01:46:14.000,134,11021259,14245,0,1684028773,13100.304429229996,98.9859273300026,53561.24042904001 2023-05-14,01:46:15.000,134,11021239,14045,0,1684028774,13100.358319710002,99.00707472000067,53561.247416160004 2023-05-14,01:46:16.000,134,11021220,14005,0,1684028775,13100.311165539992,99.02117297999939,53561.23344192 2023-05-14,01:46:17.000,134,11021278,14005,0,1684028776,13100.264011369996,99.04232037000475,53561.2264548 2023-05-14,01:46:18.000,134,11021231,14165,0,1684028777,13100.189911959991,99.04232037000475,53561.17055784001 2023-05-14,01:46:19.000,134,11021235,13885,0,1684028778,13100.189911959991,99.04232037000475,53561.18453208 2023-05-14,01:46:20.000,134,11021232,13845,0,1684028779,13100.264011369996,99.03527123999811,53561.247416160004 2023-05-14,01:46:21.000,134,11021305,14125,0,1684028780,13100.216857200001,99.04232037000475,53561.21248056001 2023-05-14,01:46:22.000,134,11021269,14125,0,1684028781,13100.230329819991,99.01412385000003,53561.27536464 2023-05-14,01:46:23.000,134,11021248,14045,0,1684028782,13100.210120889991,99.06346776000282,53561.26139040001 2023-05-14,01:46:24.000,134,11021248,14005,0,1684028783,13100.17643934,99.05641863000346,53561.18453208 2023-05-14,01:46:25.000,134,11021305,14325,0,1684028784,13100.162966719996,99.09871340999962,53561.2264548 2023-05-14,01:46:26.000,134,11021299,14485,0,1684028785,13100.13602148,99.04232037000475,53561.23344192 2023-05-14,01:46:27.000,134,11021234,14045,0,1684028786,13100.13602148,99.07051689000218,53561.18453208 2023-05-14,01:46:28.000,134,11021259,13885,0,1684028787,13100.07539469,99.06346776000282,53561.079725280004 2023-05-14,01:46:29.000,134,11021243,14045,0,1684028788,13100.082130999996,99.06346776000282,53561.1565836 2023-05-14,01:46:30.000,134,11021246,14125,0,1684028789,13100.10907623999,99.07756602000154,53561.219467680006 2023-05-14,01:46:31.000,134,11021254,14085,0,1684028790,13100.122548859996,99.05641863000346,53561.19151920001 2023-05-14,01:46:32.000,134,11021287,14245,0,1684028791,13100.102339929996,99.07051689000218,53561.20549344 2023-05-14,01:46:33.000,134,11021269,14165,0,1684028792,13100.04844944999,99.0846151500009,53561.16357072 2023-05-14,01:46:34.000,134,11021221,14245,0,1684028793,13100.041713139995,99.02822210999875,53561.12863512 2023-05-14,01:46:35.000,134,11021227,14245,0,1684028794,13100.03497683,99.05641863000346,53561.12164800001 2023-05-14,01:46:36.000,134,11021284,14245,0,1684028795,13100.001295279995,99.07051689000218,53561.03780256 2023-05-14,01:46:37.000,134,11021286,14045,0,1684028796,13100.03497683,99.02822210999875,53561.0867124 2023-05-14,01:46:38.000,134,11021234,14085,0,1684028797,13100.05518576,99.03527123999811,53561.10767376 2023-05-14,01:46:39.000,134,11021246,14125,0,1684028798,13100.08886730999,99.03527123999811,53561.198506320005 2023-05-14,01:46:40.000,134,11021274,14085,0,1684028799,13100.07539469,99.01412385000003,53561.149596480005 2023-05-14,01:46:41.000,134,11021255,14045,0,1684028800,13100.08886730999,99.02822210999875,53561.13562224 2023-05-14,01:46:42.000,134,11021209,14085,0,1684028801,13100.102339929996,99.00002559000131,53561.14260936001 2023-05-14,01:46:43.000,134,11021253,14005,0,1684028802,13100.12928516999,99.02117297999939,53561.12863512 2023-05-14,01:46:44.000,134,11021277,14085,0,1684028803,13100.06865837999,99.01412385000003,53561.030815440005 2023-05-14,01:46:45.000,134,11021250,14165,0,1684028804,13100.11581255,99.0493695000041,53561.05876392 2023-05-14,01:46:46.000,134,11021229,14325,0,1684028805,13100.15623041,98.9859273300026,53561.13562224 2023-05-14,01:46:47.000,134,11021193,14245,0,1684028806,13100.12928516999,98.97182907000388,53561.12164800001 2023-05-14,01:46:48.000,134,11021287,13965,0,1684028807,13100.12928516999,98.96477994000452,53561.1565836 2023-05-14,01:46:49.000,134,11021237,14165,0,1684028808,13100.082130999996,99.02117297999939,53561.06575104 2023-05-14,01:46:50.000,134,11021272,14245,0,1684028809,13100.082130999996,99.01412385000003,53561.0867124 2023-05-14,01:46:51.000,134,11021237,14005,0,1684028810,13100.12928516999,99.00707472000067,53561.11466088 2023-05-14,01:46:52.000,134,11021255,13965,0,1684028811,13100.122548859996,98.97182907000388,53561.149596480005 2023-05-14,01:46:53.000,134,11021237,14125,0,1684028812,13100.11581255,98.9859273300026,53561.10767376 2023-05-14,01:46:54.000,134,11021271,14245,0,1684028813,13100.102339929996,98.97887820000324,53561.10767376 2023-05-14,01:46:55.000,134,11021277,14085,0,1684028814,13100.15623041,99.01412385000003,53561.19151920001 2023-05-14,01:46:56.000,134,11021217,13885,0,1684028815,13100.169703029991,98.99297646000196,53561.23344192 2023-05-14,01:46:57.000,134,11021241,14365,0,1684028816,13100.122548859996,99.01412385000003,53561.12164800001 2023-05-14,01:46:58.000,134,11021249,14285,0,1684028817,13100.09560362,99.00002559000131,53561.07273816001 2023-05-14,01:46:59.000,134,11021210,14245,0,1684028818,13100.09560362,98.99297646000196,53561.1565836 2023-05-14,01:47:00.000,134,11021256,14245,0,1684028819,13100.11581255,98.97182907000388,53561.16357072 2023-05-14,01:47:01.000,134,11021233,14085,0,1684028820,13100.10907623999,99.00002559000131,53561.198506320005 2023-05-14,01:47:02.000,134,11021265,14245,0,1684028821,13100.169703029991,98.95773080999788,53561.21248056001 2023-05-14,01:47:03.000,134,11021260,14085,0,1684028822,13100.13602148,98.99297646000196,53561.17055784001 2023-05-14,01:47:04.000,134,11021266,14085,0,1684028823,13100.12928516999,98.96477994000452,53561.14260936001 2023-05-14,01:47:05.000,134,11021297,14245,0,1684028824,13100.11581255,98.95068167999852,53561.14260936001 2023-05-14,01:47:06.000,134,11021295,14445,0,1684028825,13100.162966719996,98.92953429000045,53561.18453208 2023-05-14,01:47:07.000,134,11021263,14245,0,1684028826,13100.11581255,98.96477994000452,53561.12164800001 2023-05-14,01:47:08.000,134,11021266,14245,0,1684028827,13100.07539469,98.94363254999917,53561.16357072 2023-05-14,01:47:09.000,134,11021254,13925,0,1684028828,13100.07539469,98.95068167999852,53561.16357072 2023-05-14,01:47:10.000,134,11021263,14085,0,1684028829,13100.102339929996,98.92953429000045,53561.14260936001 2023-05-14,01:47:11.000,134,11021243,14085,0,1684028830,13100.149494099991,98.92953429000045,53561.18453208 2023-05-14,01:47:12.000,134,11021341,14325,0,1684028831,13100.06865837999,98.92248516000109,53561.1565836 2023-05-14,01:47:13.000,134,11021261,13765,0,1684028832,13100.082130999996,98.92953429000045,53561.14260936001 2023-05-14,01:47:14.000,134,11021242,14245,0,1684028833,13100.06865837999,98.94363254999917,53561.19151920001 2023-05-14,01:47:15.000,134,11021222,14165,0,1684028834,13100.0147679,98.94363254999917,53561.20549344 2023-05-14,01:47:16.000,134,11021270,13965,0,1684028835,13100.061922069995,98.91543603000173,53561.2264548 2023-05-14,01:47:17.000,134,11021260,14205,0,1684028836,13100.08886730999,98.96477994000452,53561.31030024001 2023-05-14,01:47:18.000,134,11021271,14205,0,1684028837,13100.07539469,98.95068167999852,53561.23344192 2023-05-14,01:47:19.000,134,11021241,14245,0,1684028838,13100.09560362,98.95773080999788,53561.17055784001 2023-05-14,01:47:20.000,134,11021225,14165,0,1684028839,13100.149494099991,98.95068167999852,53561.21248056001 2023-05-14,01:47:21.000,134,11021231,13845,0,1684028840,13100.102339929996,98.97182907000388,53561.198506320005 2023-05-14,01:47:22.000,134,11021234,14205,0,1684028841,13100.102339929996,98.95773080999788,53561.2264548 2023-05-14,01:47:23.000,134,11021206,14045,0,1684028842,13100.04844944999,98.96477994000452,53561.13562224 2023-05-14,01:47:24.000,134,11021257,14045,0,1684028843,13100.09560362,98.95068167999852,53561.12863512 2023-05-14,01:47:25.000,134,11021253,13965,0,1684028844,13100.122548859996,99.00002559000131,53561.2264548 2023-05-14,01:47:26.000,134,11021256,14045,0,1684028845,13100.09560362,98.92953429000045,53561.19151920001 2023-05-14,01:47:27.000,134,11021243,14005,0,1684028846,13100.13602148,98.96477994000452,53561.27536464 2023-05-14,01:47:28.000,134,11021298,14285,0,1684028847,13100.189911959991,98.95773080999788,53561.28933888001 2023-05-14,01:47:29.000,134,11021248,14045,0,1684028848,13100.11581255,98.97887820000324,53561.14260936001 2023-05-14,01:47:30.000,134,11021279,14285,0,1684028849,13100.149494099991,98.95068167999852,53561.13562224 2023-05-14,01:47:31.000,134,11021239,14445,0,1684028850,13100.15623041,99.01412385000003,53561.16357072 2023-05-14,01:47:32.000,134,11021268,14125,0,1684028851,13100.122548859996,98.96477994000452,53561.16357072 2023-05-14,01:47:33.000,134,11021231,13965,0,1684028852,13100.149494099991,98.92953429000045,53561.12863512 2023-05-14,01:47:34.000,134,11021217,13805,0,1684028853,13100.210120889991,98.9365834199998,53561.16357072 2023-05-14,01:47:35.000,134,11021240,14085,0,1684028854,13100.223593509996,98.95773080999788,53561.247416160004 2023-05-14,01:47:36.000,134,11021236,14005,0,1684028855,13100.223593509996,98.92953429000045,53561.21248056001 2023-05-14,01:47:37.000,134,11021245,14085,0,1684028856,13100.183175649996,98.9365834199998,53561.16357072 2023-05-14,01:47:38.000,134,11021251,14165,0,1684028857,13100.162966719996,98.91543603000173,53561.10767376 2023-05-14,01:47:39.000,134,11021277,14165,0,1684028858,13100.13602148,98.92248516000109,53561.09369952001 2023-05-14,01:47:40.000,134,11021216,14245,0,1684028859,13100.189911959991,98.90838690000237,53561.17055784001 2023-05-14,01:47:41.000,134,11021235,14005,0,1684028860,13100.250538749991,98.89428864000365,53561.17055784001 2023-05-14,01:47:42.000,134,11021244,14045,0,1684028861,13100.230329819991,98.88019037999766,53561.149596480005 2023-05-14,01:47:43.000,134,11021278,14125,0,1684028862,13100.237066130001,98.90838690000237,53561.1565836 2023-05-14,01:47:44.000,134,11021255,14125,0,1684028863,13100.243802439996,98.88019037999766,53561.1565836 2023-05-14,01:47:45.000,134,11021235,14045,0,1684028864,13100.203384579996,98.8731412499983,53561.17754496 2023-05-14,01:47:46.000,134,11021249,14045,0,1684028865,13100.250538749991,98.85199386000022,53561.10767376 2023-05-14,01:47:47.000,134,11021243,14405,0,1684028866,13100.162966719996,98.90838690000237,53561.100686640006 2023-05-14,01:47:48.000,134,11021269,14165,0,1684028867,13100.17643934,98.85904298999958,53561.14260936001 2023-05-14,01:47:49.000,134,11021268,14125,0,1684028868,13100.237066130001,98.88723951000429,53561.17754496 2023-05-14,01:47:50.000,134,11021253,14165,0,1684028869,13100.223593509996,98.84494473000086,53561.198506320005 2023-05-14,01:47:51.000,134,11021252,14125,0,1684028870,13100.250538749991,98.88019037999766,53561.19151920001 2023-05-14,01:47:52.000,134,11021268,14085,0,1684028871,13100.284220299996,98.85199386000022,53561.18453208 2023-05-14,01:47:53.000,134,11021256,14045,0,1684028872,13100.237066130001,98.8731412499983,53561.17754496 2023-05-14,01:47:54.000,134,11021274,14285,0,1684028873,13100.216857200001,98.85904298999958,53561.11466088 2023-05-14,01:47:55.000,134,11021240,13965,0,1684028874,13100.223593509996,98.8731412499983,53561.13562224 2023-05-14,01:47:56.000,134,11021280,13965,0,1684028875,13100.290956609992,98.88723951000429,53561.18453208 2023-05-14,01:47:57.000,134,11021237,13965,0,1684028876,13100.257275060001,98.88723951000429,53561.219467680006 2023-05-14,01:47:58.000,134,11021258,14245,0,1684028877,13100.277483990001,98.85199386000022,53561.19151920001 2023-05-14,01:47:59.000,134,11021291,14045,0,1684028878,13100.257275060001,98.88019037999766,53561.12863512 2023-05-14,01:48:00.000,134,11021237,13965,0,1684028879,13100.331374469992,98.8731412499983,53561.17754496 2023-05-14,01:48:01.000,134,11021269,13965,0,1684028880,13100.290956609992,98.90133777000301,53561.12863512 2023-05-14,01:48:02.000,134,11021243,14245,0,1684028881,13100.338110780001,98.8731412499983,53561.1565836 2023-05-14,01:48:03.000,134,11021247,14125,0,1684028882,13100.344847089997,98.85904298999958,53561.079725280004 2023-05-14,01:48:04.000,134,11021233,14205,0,1684028883,13100.304429229996,98.8378956000015,53561.05876392 2023-05-14,01:48:05.000,134,11021265,13965,0,1684028884,13100.331374469992,98.8378956000015,53561.09369952001 2023-05-14,01:48:06.000,134,11021276,13805,0,1684028885,13100.432419119992,98.8378956000015,53561.16357072 2023-05-14,01:48:07.000,134,11021297,14045,0,1684028886,13100.412210189992,98.83084647000214,53561.12863512 2023-05-14,01:48:08.000,134,11021241,14245,0,1684028887,13100.439155430002,98.8026499500047,53561.12164800001 2023-05-14,01:48:09.000,134,11021241,14165,0,1684028888,13100.378528640002,98.86609211999894,53561.051776800006 2023-05-14,01:48:10.000,134,11021262,13925,0,1684028889,13100.392001259992,98.84494473000086,53561.06575104 2023-05-14,01:48:11.000,134,11021251,14285,0,1684028890,13100.398737570002,98.83084647000214,53561.04478968001 2023-05-14,01:48:12.000,134,11021229,14525,0,1684028891,13100.452628049992,98.84494473000086,53561.13562224 2023-05-14,01:48:13.000,134,11021252,14165,0,1684028892,13100.432419119992,98.82379734000278,53561.100686640006 2023-05-14,01:48:14.000,134,11021297,13965,0,1684028893,13100.513254839992,98.81674821000342,53561.100686640006 2023-05-14,01:48:15.000,134,11021280,14165,0,1684028894,13100.479573290002,98.82379734000278,53561.11466088 2023-05-14,01:48:16.000,134,11021269,14045,0,1684028895,13100.540200080002,98.78150255999935,53561.100686640006 2023-05-14,01:48:17.000,134,11021223,13925,0,1684028896,13100.513254839992,98.78855168999871,53561.05876392 2023-05-14,01:48:18.000,134,11021266,14125,0,1684028897,13100.546936389997,98.79560081999807,53561.06575104 2023-05-14,01:48:19.000,134,11021256,14045,0,1684028898,13100.486309599997,98.81674821000342,53561.0168412 2023-05-14,01:48:20.000,134,11021231,13885,0,1684028899,13100.553672699993,98.8026499500047,53561.03780256 2023-05-14,01:48:21.000,134,11021266,14085,0,1684028900,13100.600826870002,98.78150255999935,53561.12863512 2023-05-14,01:48:22.000,134,11021263,13725,0,1684028901,13100.647981039998,98.78150255999935,53561.00286696001 2023-05-14,01:48:23.000,134,11021256,13925,0,1684028902,13100.607563179998,98.8026499500047,53561.02382832001 2023-05-14,01:48:24.000,134,11021270,14085,0,1684028903,13100.627772109998,98.79560081999807,53560.99587984 2023-05-14,01:48:25.000,134,11021299,14405,0,1684028904,13100.654717349993,98.79560081999807,53561.03780256 2023-05-14,01:48:26.000,134,11021250,14125,0,1684028905,13100.701871519988,98.78855168999871,53561.02382832001 2023-05-14,01:48:27.000,134,11021242,14165,0,1684028906,13100.695135209993,98.82379734000278,53561.03780256 2023-05-14,01:48:28.000,134,11021267,14005,0,1684028907,13100.735553069993,98.81674821000342,53561.00286696001 2023-05-14,01:48:29.000,134,11021264,13845,0,1684028908,13100.681662589988,98.83084647000214,53561.00286696001 2023-05-14,01:48:30.000,134,11021271,14085,0,1684028909,13100.735553069993,98.83084647000214,53560.981905600005 2023-05-14,01:48:31.000,134,11021217,14165,0,1684028910,13100.796179859994,98.83084647000214,53561.03780256 2023-05-14,01:48:32.000,134,11021322,14165,0,1684028911,13100.769234619998,98.8378956000015,53560.94697 2023-05-14,01:48:33.000,134,11021259,14245,0,1684028912,13100.802916169989,98.83084647000214,53560.94697 2023-05-14,01:48:34.000,134,11021272,14245,0,1684028913,13100.816388789994,98.86609211999894,53560.91902152 2023-05-14,01:48:35.000,134,11021278,14125,0,1684028914,13100.829861409999,98.88723951000429,53560.981905600005 2023-05-14,01:48:36.000,134,11021271,13965,0,1684028915,13100.890488199999,98.8731412499983,53561.030815440005 2023-05-14,01:48:37.000,134,11021217,14005,0,1684028916,13100.92416974999,98.92953429000045,53561.03780256 2023-05-14,01:48:38.000,134,11021209,14045,0,1684028917,13100.951114989999,98.95773080999788,53560.981905600005 2023-05-14,01:48:39.000,134,11021259,14205,0,1684028918,13100.890488199999,98.94363254999917,53560.884085920006 2023-05-14,01:48:40.000,134,11021219,13885,0,1684028919,13100.98479653999,98.92248516000109,53561.03780256 2023-05-14,01:48:41.000,134,11021252,14005,0,1684028920,13100.957851299994,98.95068167999852,53560.98889272 2023-05-14,01:48:42.000,134,11021223,14245,0,1684028921,13100.96458760999,98.96477994000452,53560.93998288 2023-05-14,01:48:43.000,134,11021255,13925,0,1684028922,13100.957851299994,98.97182907000388,53560.91902152 2023-05-14,01:48:44.000,134,11021251,13965,0,1684028923,13100.910697129999,99.01412385000003,53560.89806016 2023-05-14,01:48:45.000,134,11021263,13965,0,1684028924,13100.94437867999,99.02117297999939,53560.884085920006 2023-05-14,01:48:46.000,134,11021254,14045,0,1684028925,13101.03195071,99.01412385000003,53560.94697 2023-05-14,01:48:47.000,134,11021278,14045,0,1684028926,13101.02521439999,98.99297646000196,53560.96793136 2023-05-14,01:48:48.000,134,11021301,14085,0,1684028927,13101.03195071,99.00707472000067,53560.94697 2023-05-14,01:48:49.000,134,11021252,14125,0,1684028928,13100.937642369994,98.9859273300026,53560.87011168 2023-05-14,01:48:50.000,134,11021283,13965,0,1684028929,13100.978060229994,99.02117297999939,53560.884085920006 2023-05-14,01:48:51.000,134,11021272,14245,0,1684028930,13101.018478089994,99.00707472000067,53560.89806016 2023-05-14,01:48:52.000,134,11021211,14205,0,1684028931,13101.038687019995,99.04232037000475,53560.92600864001 2023-05-14,01:48:53.000,134,11021240,14165,0,1684028932,13100.978060229994,99.07756602000154,53560.90504728001 2023-05-14,01:48:54.000,134,11021234,13965,0,1684028933,13101.018478089994,99.05641863000346,53560.89806016 2023-05-14,01:48:55.000,134,11021256,13965,0,1684028934,13101.05215964,99.07051689000218,53560.93998288 2023-05-14,01:48:56.000,134,11021272,14205,0,1684028935,13101.02521439999,99.09166428000026,53560.96094424 2023-05-14,01:48:57.000,134,11021280,14125,0,1684028936,13100.99153285,99.09871340999962,53560.932995760006 2023-05-14,01:48:58.000,134,11021259,14005,0,1684028937,13100.97132392,99.06346776000282,53560.87709880001 2023-05-14,01:48:59.000,134,11021293,14125,0,1684028938,13100.94437867999,99.07756602000154,53560.85613744001 2023-05-14,01:49:00.000,134,11021271,13965,0,1684028939,13101.00500546999,99.10576253999898,53560.912034400004 2023-05-14,01:49:01.000,134,11021291,14125,0,1684028940,13100.99153285,99.12690993000433,53560.91902152 2023-05-14,01:49:02.000,134,11021282,13765,0,1684028941,13101.038687019995,99.09166428000026,53560.89806016 2023-05-14,01:49:03.000,134,11021260,14245,0,1684028942,13101.02521439999,99.1198607999977,53560.87011168 2023-05-14,01:49:04.000,134,11021264,14165,0,1684028943,13100.978060229994,99.14100819000305,53560.8421632 2023-05-14,01:49:05.000,134,11021285,14165,0,1684028944,13100.96458760999,99.12690993000433,53560.83517608001 2023-05-14,01:49:06.000,134,11021253,13845,0,1684028945,13100.998269159994,99.12690993000433,53560.87011168 2023-05-14,01:49:07.000,134,11021260,14045,0,1684028946,13100.99153285,99.16215558000113,53560.87709880001 2023-05-14,01:49:08.000,134,11021247,14245,0,1684028947,13100.951114989999,99.19035209999856,53560.772292 2023-05-14,01:49:09.000,134,11021274,14085,0,1684028948,13100.97132392,99.21149949000392,53560.82120184 2023-05-14,01:49:10.000,134,11021264,13885,0,1684028949,13101.05215964,99.17625383999984,53560.87011168 2023-05-14,01:49:11.000,134,11021254,14005,0,1684028950,13101.02521439999,99.14805732000241,53560.83517608001 2023-05-14,01:49:12.000,134,11021319,14285,0,1684028951,13100.917433439994,99.19035209999856,53560.80722760001 2023-05-14,01:49:13.000,134,11021258,14205,0,1684028952,13100.97132392,99.17625383999984,53560.8421632 2023-05-14,01:49:14.000,134,11021262,14245,0,1684028953,13100.937642369994,99.17625383999984,53560.73036928 2023-05-14,01:49:15.000,134,11021260,14125,0,1684028954,13100.910697129999,99.1833029699992,53560.75831776001 2023-05-14,01:49:16.000,134,11021255,14125,0,1684028955,13100.957851299994,99.1833029699992,53560.78626624001 2023-05-14,01:49:17.000,134,11021229,14325,0,1684028956,13101.00500546999,99.1833029699992,53560.82818896 2023-05-14,01:49:18.000,134,11021244,14085,0,1684028957,13100.98479653999,99.19740122999792,53560.8421632 2023-05-14,01:49:19.000,134,11021260,14085,0,1684028958,13100.951114989999,99.232646880002,53560.85613744001 2023-05-14,01:49:20.000,134,11021261,13885,0,1684028959,13101.00500546999,99.21149949000392,53560.85613744001 2023-05-14,01:49:21.000,134,11021250,14125,0,1684028960,13100.97132392,99.21854862000328,53560.863124560005 2023-05-14,01:49:22.000,134,11021247,13885,0,1684028961,13100.99153285,99.22559775000263,53560.83517608001 2023-05-14,01:49:23.000,134,11021248,14285,0,1684028962,13100.96458760999,99.21854862000328,53560.82120184 2023-05-14,01:49:24.000,134,11021246,14245,0,1684028963,13100.90396081999,99.20445036000456,53560.772292 2023-05-14,01:49:25.000,134,11021220,13885,0,1684028964,13100.92416974999,99.22559775000263,53560.75831776001 2023-05-14,01:49:26.000,134,11021238,14205,0,1684028965,13100.998269159994,99.21854862000328,53560.814214720005 2023-05-14,01:49:27.000,134,11021228,14125,0,1684028966,13100.99153285,99.21149949000392,53560.87709880001 2023-05-14,01:49:28.000,134,11021276,14085,0,1684028967,13100.998269159994,99.21854862000328,53560.85613744001 2023-05-14,01:49:29.000,134,11021276,14165,0,1684028968,13100.937642369994,99.22559775000263,53560.82120184 2023-05-14,01:49:30.000,134,11021259,14165,0,1684028969,13100.951114989999,99.23969601000135,53560.80722760001 2023-05-14,01:49:31.000,134,11021249,13925,0,1684028970,13100.957851299994,99.22559775000263,53560.79325336 2023-05-14,01:49:32.000,134,11021231,14205,0,1684028971,13100.951114989999,99.232646880002,53560.80722760001 2023-05-14,01:49:33.000,134,11021249,14165,0,1684028972,13100.917433439994,99.28199079000478,53560.80722760001 2023-05-14,01:49:34.000,134,11021188,14205,0,1684028973,13100.951114989999,99.28199079000478,53560.77927912 2023-05-14,01:49:35.000,134,11021213,13965,0,1684028974,13100.97132392,99.21854862000328,53560.82818896 2023-05-14,01:49:36.000,134,11021232,14205,0,1684028975,13100.978060229994,99.24674514000071,53560.772292 2023-05-14,01:49:37.000,134,11021248,14325,0,1684028976,13100.883751889989,99.25379427000007,53560.77927912 2023-05-14,01:49:38.000,134,11021289,13965,0,1684028977,13100.917433439994,99.27494165999815,53560.73735640001 2023-05-14,01:49:39.000,134,11021259,14205,0,1684028978,13100.90396081999,99.27494165999815,53560.73036928 2023-05-14,01:49:40.000,134,11021236,14045,0,1684028979,13100.910697129999,99.30313818000286,53560.744343520004 2023-05-14,01:49:41.000,134,11021265,14125,0,1684028980,13100.957851299994,99.28903992000414,53560.814214720005 2023-05-14,01:49:42.000,134,11021230,13685,0,1684028981,13100.930906059999,99.28903992000414,53560.79325336 2023-05-14,01:49:43.000,134,11021258,14005,0,1684028982,13100.917433439994,99.30313818000286,53560.80722760001 2023-05-14,01:49:44.000,134,11021257,14085,0,1684028983,13100.883751889989,99.28903992000414,53560.7024208 2023-05-14,01:49:45.000,134,11021213,14245,0,1684028984,13100.90396081999,99.31723644000158,53560.72338216 2023-05-14,01:49:46.000,134,11021237,14125,0,1684028985,13100.917433439994,99.33838382999966,53560.73036928 2023-05-14,01:49:47.000,134,11021253,13925,0,1684028986,13100.92416974999,99.3313347000003,53560.73735640001 2023-05-14,01:49:48.000,134,11021241,14045,0,1684028987,13100.883751889989,99.36658035000437,53560.68844656001 2023-05-14,01:49:49.000,134,11021202,13965,0,1684028988,13100.883751889989,99.35953121999773,53560.772292 2023-05-14,01:49:50.000,134,11021243,14005,0,1684028989,13100.951114989999,99.38067861000309,53560.744343520004 2023-05-14,01:49:51.000,134,11021246,14125,0,1684028990,13100.92416974999,99.34543295999902,53560.75133064 2023-05-14,01:49:52.000,134,11021269,13885,0,1684028991,13100.856806649994,99.36658035000437,53560.60460112 2023-05-14,01:49:53.000,134,11021212,14245,0,1684028992,13100.910697129999,99.38067861000309,53560.70940792001 2023-05-14,01:49:54.000,134,11021247,13725,0,1684028993,13100.863542959989,99.38067861000309,53560.695433680004 2023-05-14,01:49:55.000,134,11021241,14165,0,1684028994,13100.850070339999,99.37362948000373,53560.68145944 2023-05-14,01:49:56.000,134,11021258,14165,0,1684028995,13100.850070339999,99.38067861000309,53560.73735640001 2023-05-14,01:49:57.000,134,11021246,14045,0,1684028996,13100.910697129999,99.36658035000437,53560.75831776001 2023-05-14,01:49:58.000,134,11021267,13965,0,1684028997,13100.856806649994,99.38772774000245,53560.72338216 2023-05-14,01:49:59.000,134,11021263,13925,0,1684028998,13100.823125099989,99.38772774000245,53560.765304880006 2023-05-14,01:50:00.000,134,11021220,14085,0,1684028999,13100.863542959989,99.36658035000437,53560.814214720005 2023-05-14,01:50:01.000,134,11021280,13965,0,1684029000,13100.843334029989,99.3947768700018,53560.70940792001 2023-05-14,01:50:02.000,134,11021243,14005,0,1684029001,13100.823125099989,99.38772774000245,53560.80024048 2023-05-14,01:50:03.000,134,11021223,14165,0,1684029002,13100.850070339999,99.3947768700018,53560.772292 2023-05-14,01:50:04.000,134,11021263,14245,0,1684029003,13100.782707239989,99.4300225199986,53560.716395040006 2023-05-14,01:50:05.000,134,11021256,14045,0,1684029004,13100.782707239989,99.40182600000117,53560.75831776001 2023-05-14,01:50:06.000,134,11021234,14245,0,1684029005,13100.809652479998,99.41592425999988,53560.744343520004 2023-05-14,01:50:07.000,134,11021246,13885,0,1684029006,13100.829861409999,99.40887513000052,53560.77927912 2023-05-14,01:50:08.000,134,11021257,13965,0,1684029007,13100.823125099989,99.4300225199986,53560.73735640001 2023-05-14,01:50:09.000,134,11021243,14165,0,1684029008,13100.775970929993,99.45116991000396,53560.646523840005 2023-05-14,01:50:10.000,134,11021237,14085,0,1684029009,13100.701871519988,99.4300225199986,53560.61857536001 2023-05-14,01:50:11.000,134,11021286,13925,0,1684029010,13100.749025689998,99.40182600000117,53560.65351096 2023-05-14,01:50:12.000,134,11021286,13885,0,1684029011,13100.789443549998,99.4300225199986,53560.67447232 2023-05-14,01:50:13.000,134,11021261,14325,0,1684029012,13100.749025689998,99.40182600000117,53560.73036928 2023-05-14,01:50:14.000,134,11021235,13565,0,1684029013,13100.769234619998,99.41592425999988,53560.73735640001 2023-05-14,01:50:15.000,134,11021223,13925,0,1684029014,13100.816388789994,99.41592425999988,53560.78626624001 2023-05-14,01:50:16.000,134,11021237,14245,0,1684029015,13100.856806649994,99.40182600000117,53560.75831776001 2023-05-14,01:50:17.000,134,11021258,14005,0,1684029016,13100.836597719994,99.41592425999988,53560.73036928 2023-05-14,01:50:18.000,134,11021231,13845,0,1684029017,13100.816388789994,99.41592425999988,53560.61857536001 2023-05-14,01:50:19.000,134,11021222,14245,0,1684029018,13100.850070339999,99.38772774000245,53560.61857536001 2023-05-14,01:50:20.000,134,11021220,13925,0,1684029019,13100.877015579994,99.3947768700018,53560.70940792001 2023-05-14,01:50:21.000,134,11021235,13805,0,1684029020,13100.92416974999,99.36658035000437,53560.77927912 2023-05-14,01:50:22.000,134,11021244,13845,0,1684029021,13100.957851299994,99.37362948000373,53560.77927912 2023-05-14,01:50:23.000,134,11021221,14085,0,1684029022,13100.97132392,99.35248208999838,53560.814214720005 2023-05-14,01:50:24.000,134,11021236,13965,0,1684029023,13100.937642369994,99.36658035000437,53560.72338216 2023-05-14,01:50:25.000,134,11021245,14285,0,1684029024,13100.957851299994,99.37362948000373,53560.73735640001 2023-05-14,01:50:26.000,134,11021246,13805,0,1684029025,13100.978060229994,99.35248208999838,53560.772292 2023-05-14,01:50:27.000,134,11021266,13965,0,1684029026,13101.00500546999,99.34543295999902,53560.75133064 2023-05-14,01:50:28.000,134,11021231,13845,0,1684029027,13100.951114989999,99.34543295999902,53560.66748520001 2023-05-14,01:50:29.000,134,11021207,13965,0,1684029028,13101.06563225999,99.3313347000003,53560.70940792001 2023-05-14,01:50:30.000,134,11021260,13685,0,1684029029,13101.14646797999,99.31018731000222,53560.79325336 2023-05-14,01:50:31.000,134,11021257,13965,0,1684029030,13101.159940599995,99.27494165999815,53560.80722760001 2023-05-14,01:50:32.000,134,11021281,14005,0,1684029031,13101.159940599995,99.28199079000478,53560.77927912 2023-05-14,01:50:33.000,134,11021253,13965,0,1684029032,13101.19362215,99.27494165999815,53560.77927912 2023-05-14,01:50:34.000,134,11021239,14085,0,1684029033,13101.12625904999,99.25379427000007,53560.78626624001 2023-05-14,01:50:35.000,134,11021247,13805,0,1684029034,13101.17341322,99.22559775000263,53560.814214720005 2023-05-14,01:50:36.000,134,11021229,13925,0,1684029035,13101.19362215,99.21854862000328,53560.91902152 2023-05-14,01:50:37.000,134,11021248,13885,0,1684029036,13101.25424894,99.232646880002,53560.90504728001 2023-05-14,01:50:38.000,134,11021285,13845,0,1684029037,13101.26772155999,99.232646880002,53560.84915032 2023-05-14,01:50:39.000,134,11021317,13965,0,1684029038,13101.28793048999,99.23969601000135,53560.863124560005 2023-05-14,01:50:40.000,134,11021205,13805,0,1684029039,13101.30813941999,99.19740122999792,53560.90504728001 2023-05-14,01:50:41.000,134,11021235,13845,0,1684029040,13101.28793048999,99.21149949000392,53560.89806016 2023-05-14,01:50:42.000,134,11021253,14005,0,1684029041,13101.30813941999,99.1833029699992,53560.89107304 2023-05-14,01:50:43.000,134,11021264,14045,0,1684029042,13101.341820969996,99.17625383999984,53560.89107304 2023-05-14,01:50:44.000,134,11021249,13765,0,1684029043,13101.30813941999,99.14100819000305,53560.87709880001 2023-05-14,01:50:45.000,134,11021243,14085,0,1684029044,13101.33508466,99.1833029699992,53560.82120184 2023-05-14,01:50:46.000,134,11021257,13725,0,1684029045,13101.39571145,99.16920471000049,53560.87709880001 2023-05-14,01:50:47.000,134,11021245,13885,0,1684029046,13101.388975139991,99.20445036000456,53560.87011168 2023-05-14,01:50:48.000,134,11021203,13565,0,1684029047,13101.469810859991,99.1833029699992,53560.91902152 2023-05-14,01:50:49.000,134,11021272,13645,0,1684029048,13101.449601929991,99.16920471000049,53560.95395712001 2023-05-14,01:50:50.000,134,11021236,13685,0,1684029049,13101.469810859991,99.1198607999977,53560.95395712001 2023-05-14,01:50:51.000,134,11021233,13685,0,1684029050,13101.456338240001,99.15510645000177,53560.912034400004 2023-05-14,01:50:52.000,134,11021256,13685,0,1684029051,13101.510228719992,99.17625383999984,53561.04478968001 2023-05-14,01:50:53.000,134,11021284,13965,0,1684029052,13101.476547170001,99.17625383999984,53560.94697 2023-05-14,01:50:54.000,134,11021260,13725,0,1684029053,13101.503492409996,99.1833029699992,53560.99587984 2023-05-14,01:50:55.000,134,11021269,14045,0,1684029054,13101.530437649992,99.16920471000049,53561.00286696001 2023-05-14,01:50:56.000,134,11021267,13805,0,1684029055,13101.577591820002,99.16215558000113,53560.98889272 2023-05-14,01:50:57.000,134,11021246,13965,0,1684029056,13101.530437649992,99.21149949000392,53560.93998288 2023-05-14,01:50:58.000,134,11021223,13965,0,1684029057,13101.510228719992,99.19740122999792,53560.91902152 2023-05-14,01:50:59.000,134,11021273,13805,0,1684029058,13101.530437649992,99.232646880002,53560.932995760006 2023-05-14,01:51:00.000,134,11021204,13765,0,1684029059,13101.523701339996,99.232646880002,53560.94697 2023-05-14,01:51:01.000,134,11021217,13885,0,1684029060,13101.530437649992,99.232646880002,53560.92600864001 2023-05-14,01:51:02.000,134,11021213,14165,0,1684029061,13101.597800750002,99.23969601000135,53560.912034400004 2023-05-14,01:51:03.000,134,11021243,13965,0,1684029062,13101.577591820002,99.27494165999815,53560.94697 2023-05-14,01:51:04.000,134,11021202,13925,0,1684029063,13101.570855509992,99.27494165999815,53560.89107304 2023-05-14,01:51:05.000,134,11021209,13845,0,1684029064,13101.591064439992,99.28199079000478,53560.87709880001 2023-05-14,01:51:06.000,134,11021208,14005,0,1684029065,13101.557382890001,99.28199079000478,53560.96094424 2023-05-14,01:51:07.000,134,11021228,14045,0,1684029066,13101.557382890001,99.31723644000158,53560.96793136 2023-05-14,01:51:08.000,134,11021230,13565,0,1684029067,13101.530437649992,99.31018731000222,53560.85613744001 2023-05-14,01:51:09.000,134,11021256,14005,0,1684029068,13101.523701339996,99.28903992000414,53560.93998288 2023-05-14,01:51:10.000,134,11021258,13845,0,1684029069,13101.597800750002,99.31018731000222,53561.05876392 2023-05-14,01:51:11.000,134,11021264,13405,0,1684029070,13101.604537059997,99.35953121999773,53561.00985408 2023-05-14,01:51:12.000,134,11021232,13725,0,1684029071,13101.530437649992,99.35953121999773,53560.92600864001 2023-05-14,01:51:13.000,134,11021279,13725,0,1684029072,13101.570855509992,99.38067861000309,53561.04478968001 2023-05-14,01:51:14.000,134,11021237,13805,0,1684029073,13101.550646579992,99.3947768700018,53560.97491848001 2023-05-14,01:51:15.000,134,11021179,13925,0,1684029074,13101.550646579992,99.3947768700018,53560.981905600005 2023-05-14,01:51:16.000,134,11021217,13805,0,1684029075,13101.564119199997,99.4300225199986,53561.079725280004 2023-05-14,01:51:17.000,134,11021228,13685,0,1684029076,13101.523701339996,99.42297338999924,53561.03780256 2023-05-14,01:51:18.000,134,11021247,13885,0,1684029077,13101.510228719992,99.46526817000267,53561.04478968001 2023-05-14,01:51:19.000,134,11021200,13765,0,1684029078,13101.516965030001,99.48641556000075,53561.0168412 2023-05-14,01:51:20.000,134,11021279,13645,0,1684029079,13101.570855509992,99.52871034000418,53561.04478968001 2023-05-14,01:51:21.000,134,11021215,13845,0,1684029080,13101.537173960001,99.54985773000226,53561.02382832001 2023-05-14,01:51:22.000,134,11021248,13845,0,1684029081,13101.523701339996,99.55690686000162,53561.02382832001 2023-05-14,01:51:23.000,134,11021210,13925,0,1684029082,13101.523701339996,99.59215250999841,53561.00985408 2023-05-14,01:51:24.000,134,11021259,13765,0,1684029083,13101.449601929991,99.66264380999928,53560.94697 2023-05-14,01:51:25.000,134,11021241,13845,0,1684029084,13101.436129310001,99.66264380999928,53560.97491848001 2023-05-14,01:51:26.000,134,11021271,13645,0,1684029085,13101.503492409996,99.66264380999928,53561.04478968001 2023-05-14,01:51:27.000,134,11021195,13965,0,1684029086,13101.469810859991,99.68379120000463,53561.02382832001 2023-05-14,01:51:28.000,134,11021213,13925,0,1684029087,13101.463074549996,99.71198772000207,53560.96094424 2023-05-14,01:51:29.000,134,11021233,13645,0,1684029088,13101.33508466,99.78247902000294,53560.85613744001 2023-05-14,01:51:30.000,134,11021218,14005,0,1684029089,13101.33508466,99.81067554000037,53560.932995760006 2023-05-14,01:51:31.000,134,11021231,13765,0,1684029090,13101.341820969996,99.81067554000037,53560.94697 2023-05-14,01:51:32.000,134,11021212,13605,0,1684029091,13101.301403109996,99.84592119000445,53560.91902152 2023-05-14,01:51:33.000,134,11021218,13605,0,1684029092,13101.26772155999,99.86001945000316,53560.8421632 2023-05-14,01:51:34.000,134,11021249,13645,0,1684029093,13101.281194179996,99.90231422999932,53560.83517608001 2023-05-14,01:51:35.000,134,11021213,13725,0,1684029094,13101.2946668,99.90936335999868,53560.863124560005 2023-05-14,01:51:36.000,134,11021237,13685,0,1684029095,13101.24751262999,99.90936335999868,53560.85613744001 2023-05-14,01:51:37.000,134,11021234,13765,0,1684029096,13101.19362215,99.92346162000467,53560.80024048 2023-05-14,01:51:38.000,134,11021273,13565,0,1684029097,13101.119522739995,99.97280553000019,53560.646523840005 2023-05-14,01:51:39.000,134,11021212,13685,0,1684029098,13101.0925775,99.97280553000019,53560.7024208 2023-05-14,01:51:40.000,134,11021236,13645,0,1684029099,13101.058895949995,100.0010020500049,53560.695433680004 2023-05-14,01:51:41.000,134,11021236,13405,0,1684029100,13101.079104879995,99.97985465999955,53560.77927912 2023-05-14,01:51:42.000,134,11021205,13485,0,1684029101,13101.04542332999,99.97985465999955,53560.772292 2023-05-14,01:51:43.000,134,11021218,13405,0,1684029102,13100.998269159994,99.97280553000019,53560.744343520004 2023-05-14,01:51:44.000,134,11021262,13685,0,1684029103,13100.951114989999,100.00805118000426,53560.716395040006 2023-05-14,01:51:45.000,134,11021176,13405,0,1684029104,13100.957851299994,100.0010020500049,53560.67447232 2023-05-14,01:51:46.000,134,11021163,13805,0,1684029105,13100.96458760999,99.9869037899989,53560.66049808 2023-05-14,01:51:47.000,134,11021226,13645,0,1684029106,13100.930906059999,99.97985465999955,53560.66049808 2023-05-14,01:51:48.000,134,11021235,13685,0,1684029107,13100.870279269999,100.0010020500049,53560.61857536001 2023-05-14,01:51:49.000,134,11021205,13685,0,1684029108,13100.836597719994,100.02214944000298,53560.63953672001 2023-05-14,01:51:50.000,134,11021188,13565,0,1684029109,13100.877015579994,99.99395291999826,53560.695433680004 2023-05-14,01:51:51.000,134,11021222,13605,0,1684029110,13100.870279269999,99.9869037899989,53560.67447232 2023-05-14,01:51:52.000,134,11021210,13725,0,1684029111,13100.870279269999,99.97280553000019,53560.73735640001 2023-05-14,01:51:53.000,134,11021242,13965,0,1684029112,13100.863542959989,99.9869037899989,53560.66748520001 2023-05-14,01:51:54.000,134,11021245,13605,0,1684029113,13100.823125099989,99.99395291999826,53560.597614000006 2023-05-14,01:51:55.000,134,11021225,13645,0,1684029114,13100.809652479998,99.9869037899989,53560.62556248 2023-05-14,01:51:56.000,134,11021212,13685,0,1684029115,13100.863542959989,99.96575640000083,53560.744343520004 2023-05-14,01:51:57.000,134,11021239,13725,0,1684029116,13100.836597719994,99.95165814000211,53560.716395040006 2023-05-14,01:51:58.000,134,11021218,13525,0,1684029117,13100.789443549998,99.97985465999955,53560.68844656001 2023-05-14,01:51:59.000,134,11021188,13725,0,1684029118,13100.789443549998,99.97280553000019,53560.68145944 2023-05-14,01:52:00.000,134,11021226,13845,0,1684029119,13100.843334029989,99.94460901000275,53560.73036928 2023-05-14,01:52:01.000,134,11021259,13925,0,1684029120,13100.802916169989,99.97280553000019,53560.70940792001 2023-05-14,01:52:02.000,134,11021209,13565,0,1684029121,13100.789443549998,99.97985465999955,53560.75133064 2023-05-14,01:52:03.000,134,11021241,13405,0,1684029122,13100.823125099989,99.97280553000019,53560.70940792001 2023-05-14,01:52:04.000,134,11021204,13725,0,1684029123,13100.782707239989,99.95870727000147,53560.66748520001 2023-05-14,01:52:05.000,134,11021242,13525,0,1684029124,13100.883751889989,99.96575640000083,53560.80722760001 2023-05-14,01:52:06.000,134,11021224,13725,0,1684029125,13100.910697129999,99.95870727000147,53560.814214720005 2023-05-14,01:52:07.000,134,11021210,13765,0,1684029126,13100.877015579994,99.97280553000019,53560.82818896 2023-05-14,01:52:08.000,134,11021231,13845,0,1684029127,13100.850070339999,99.93755988000339,53560.772292 2023-05-14,01:52:09.000,134,11021173,13845,0,1684029128,13100.883751889989,99.93755988000339,53560.79325336 2023-05-14,01:52:10.000,134,11021261,13565,0,1684029129,13100.856806649994,99.93051075000403,53560.85613744001 2023-05-14,01:52:11.000,134,11021238,13645,0,1684029130,13100.829861409999,99.94460901000275,53560.82818896 2023-05-14,01:52:12.000,134,11021198,13725,0,1684029131,13100.829861409999,99.93755988000339,53560.80024048 2023-05-14,01:52:13.000,134,11021218,13565,0,1684029132,13100.762498309989,99.97280553000019,53560.79325336 2023-05-14,01:52:14.000,134,11021245,13645,0,1684029133,13100.782707239989,99.93755988000339,53560.73036928 2023-05-14,01:52:15.000,134,11021217,13405,0,1684029134,13100.796179859994,99.90231422999932,53560.8421632 2023-05-14,01:52:16.000,134,11021277,13685,0,1684029135,13100.769234619998,99.88116684000124,53560.80722760001 2023-05-14,01:52:17.000,134,11021201,13405,0,1684029136,13100.722080449988,99.89526509999996,53560.772292 2023-05-14,01:52:18.000,134,11021208,13525,0,1684029137,13100.674926279993,99.8529703200038,53560.716395040006 2023-05-14,01:52:19.000,134,11021220,13685,0,1684029138,13100.654717349993,99.86706858000252,53560.70940792001 2023-05-14,01:52:20.000,134,11021201,13565,0,1684029139,13100.681662589988,99.87411771000188,53560.80722760001 2023-05-14,01:52:21.000,134,11021212,13845,0,1684029140,13100.701871519988,99.83887205999781,53560.83517608001 2023-05-14,01:52:22.000,134,11021230,13565,0,1684029141,13100.674926279993,99.77542989000358,53560.85613744001 2023-05-14,01:52:23.000,134,11021235,13525,0,1684029142,13100.695135209993,99.78247902000294,53560.84915032 2023-05-14,01:52:24.000,134,11021221,13405,0,1684029143,13100.607563179998,99.75428249999823,53560.82120184 2023-05-14,01:52:25.000,134,11021231,13685,0,1684029144,13100.621035800003,99.78247902000294,53560.84915032 2023-05-14,01:52:26.000,134,11021220,13405,0,1684029145,13100.594090559993,99.74018423999951,53560.863124560005 2023-05-14,01:52:27.000,134,11021224,13485,0,1684029146,13100.580617940002,99.75428249999823,53560.87011168 2023-05-14,01:52:28.000,134,11021207,13485,0,1684029147,13100.486309599997,99.78247902000294,53560.82120184 2023-05-14,01:52:29.000,134,11021244,13765,0,1684029148,13100.493045909992,99.77542989000358,53560.83517608001 2023-05-14,01:52:30.000,134,11021233,13525,0,1684029149,13100.540200080002,99.70493859000271,53560.90504728001 2023-05-14,01:52:31.000,134,11021259,13685,0,1684029150,13100.486309599997,99.72608598000079,53560.884085920006 2023-05-14,01:52:32.000,134,11021242,13845,0,1684029151,13100.405473879997,99.68379120000463,53560.765304880006 2023-05-14,01:52:33.000,134,11021237,13245,0,1684029152,13100.418946500002,99.690840330004,53560.83517608001 2023-05-14,01:52:34.000,134,11021216,13765,0,1684029153,13100.317901850001,99.66969293999864,53560.82120184 2023-05-14,01:52:35.000,134,11021249,13605,0,1684029154,13100.324638159997,99.69788946000335,53560.85613744001 2023-05-14,01:52:36.000,134,11021244,13565,0,1684029155,13100.324638159997,99.66969293999864,53560.932995760006 2023-05-14,01:52:37.000,134,11021227,13485,0,1684029156,13100.324638159997,99.66264380999928,53560.96094424 2023-05-14,01:52:38.000,134,11021220,13485,0,1684029157,13100.331374469992,99.68379120000463,53560.90504728001 2023-05-14,01:52:39.000,134,11021214,13725,0,1684029158,13100.284220299996,99.66264380999928,53560.89107304 2023-05-14,01:52:40.000,134,11021230,13725,0,1684029159,13100.243802439996,99.66264380999928,53560.89806016 2023-05-14,01:52:41.000,134,11021207,13405,0,1684029160,13100.230329819991,99.66969293999864,53560.87011168 2023-05-14,01:52:42.000,134,11021204,13405,0,1684029161,13100.203384579996,99.6414964200012,53560.89107304 2023-05-14,01:52:43.000,134,11021203,13405,0,1684029162,13100.216857200001,99.65559467999992,53560.87011168 2023-05-14,01:52:44.000,134,11021237,13365,0,1684029163,13100.12928516999,99.66969293999864,53560.863124560005 2023-05-14,01:52:45.000,134,11021206,13765,0,1684029164,13100.09560362,99.690840330004,53560.884085920006 2023-05-14,01:52:46.000,134,11021234,13605,0,1684029165,13100.142757789996,99.66264380999928,53560.89107304 2023-05-14,01:52:47.000,134,11021191,13525,0,1684029166,13100.142757789996,99.65559467999992,53560.90504728001 2023-05-14,01:52:48.000,134,11021209,13725,0,1684029167,13100.12928516999,99.66969293999864,53560.912034400004 2023-05-14,01:52:49.000,134,11021193,13925,0,1684029168,13100.10907623999,99.690840330004,53560.85613744001 2023-05-14,01:52:50.000,134,11021242,13565,0,1684029169,13100.082130999996,99.66969293999864,53560.93998288 2023-05-14,01:52:51.000,134,11021207,13605,0,1684029170,13100.021504209995,99.676742069998,53560.83517608001 2023-05-14,01:52:52.000,134,11021220,13325,0,1684029171,13100.05518576,99.66969293999864,53560.84915032 2023-05-14,01:52:53.000,134,11021191,13405,0,1684029172,13100.04844944999,99.64854555000056,53560.85613744001 2023-05-14,01:52:54.000,134,11021169,13525,0,1684029173,13100.02824051999,99.65559467999992,53560.84915032 2023-05-14,01:52:55.000,134,11021237,13605,0,1684029174,13100.061922069995,99.6414964200012,53560.91902152 2023-05-14,01:52:56.000,134,11021264,13405,0,1684029175,13099.981086349995,99.61329990000377,53560.863124560005 2023-05-14,01:52:57.000,134,11021202,13445,0,1684029176,13099.920459559995,99.6414964200012,53560.80024048 2023-05-14,01:52:58.000,134,11021196,13645,0,1684029177,13099.93393218,99.61329990000377,53560.87011168 2023-05-14,01:52:59.000,134,11021183,13565,0,1684029178,13099.91372325,99.63444729000184,53560.82120184 2023-05-14,01:53:00.000,134,11021202,13485,0,1684029179,13099.83288753,99.62739816000249,53560.765304880006 2023-05-14,01:53:01.000,134,11021213,13445,0,1684029180,13099.83288753,99.63444729000184,53560.77927912 2023-05-14,01:53:02.000,134,11021206,13485,0,1684029181,13099.859832769995,99.59920163999777,53560.85613744001 2023-05-14,01:53:03.000,134,11021192,13605,0,1684029182,13099.859832769995,99.5780542499997,53560.87709880001 2023-05-14,01:53:04.000,134,11021224,13725,0,1684029183,13099.799205979994,99.56395599000098,53560.80722760001 2023-05-14,01:53:05.000,134,11021230,13365,0,1684029184,13099.8126786,99.5780542499997,53560.814214720005 2023-05-14,01:53:06.000,134,11021210,13485,0,1684029185,13099.8126786,99.55690686000162,53560.84915032 2023-05-14,01:53:07.000,134,11021178,13685,0,1684029186,13099.799205979994,99.56395599000098,53560.85613744001 2023-05-14,01:53:08.000,134,11021218,13605,0,1684029187,13099.72510656999,99.56395599000098,53560.765304880006 2023-05-14,01:53:09.000,134,11021175,13365,0,1684029188,13099.731842879999,99.54985773000226,53560.80722760001 2023-05-14,01:53:10.000,134,11021224,13605,0,1684029189,13099.799205979994,99.50756294999883,53560.94697 2023-05-14,01:53:11.000,134,11021188,13605,0,1684029190,13099.79246967,99.52166121000482,53560.912034400004 2023-05-14,01:53:12.000,134,11021207,13685,0,1684029191,13099.72510656999,99.52871034000418,53560.82120184 2023-05-14,01:53:13.000,134,11021216,13645,0,1684029192,13099.77226074,99.52166121000482,53560.89806016 2023-05-14,01:53:14.000,134,11021216,13605,0,1684029193,13099.758788119994,99.51461207999819,53560.85613744001 2023-05-14,01:53:15.000,134,11021205,13325,0,1684029194,13099.74531549999,99.51461207999819,53560.85613744001 2023-05-14,01:53:16.000,134,11021208,13525,0,1684029195,13099.79246967,99.49346469000011,53560.93998288 2023-05-14,01:53:17.000,134,11021233,13565,0,1684029196,13099.8126786,99.50051381999947,53560.91902152 2023-05-14,01:53:18.000,134,11021176,13445,0,1684029197,13099.79246967,99.47231730000203,53560.90504728001 2023-05-14,01:53:19.000,134,11021195,13565,0,1684029198,13099.75205181,99.47936643000139,53560.85613744001 2023-05-14,01:53:20.000,134,11021217,13485,0,1684029199,13099.8126786,99.45116991000396,53560.95395712001 2023-05-14,01:53:21.000,134,11021225,13365,0,1684029200,13099.778997049994,99.48641556000075,53560.98889272 2023-05-14,01:53:22.000,134,11021226,13525,0,1684029201,13099.79246967,99.49346469000011,53560.99587984 2023-05-14,01:53:23.000,134,11021215,13325,0,1684029202,13099.72510656999,99.50756294999883,53560.94697 2023-05-14,01:53:24.000,134,11021212,13525,0,1684029203,13099.72510656999,99.50051381999947,53560.97491848001 2023-05-14,01:53:25.000,134,11021205,13565,0,1684029204,13099.691425019999,99.52871034000418,53560.89806016 2023-05-14,01:53:26.000,134,11021228,13605,0,1684029205,13099.74531549999,99.45821904000331,53561.02382832001 2023-05-14,01:53:27.000,134,11021212,13645,0,1684029206,13099.78573335999,99.47936643000139,53561.0867124 2023-05-14,01:53:28.000,134,11021216,13725,0,1684029207,13099.78573335999,99.47936643000139,53561.09369952001 2023-05-14,01:53:29.000,134,11021234,13565,0,1684029208,13099.731842879999,99.50051381999947,53561.02382832001 2023-05-14,01:53:30.000,134,11021214,13565,0,1684029209,13099.72510656999,99.49346469000011,53560.97491848001 2023-05-14,01:53:31.000,134,11021221,13525,0,1684029210,13099.718370259994,99.49346469000011,53561.00286696001 2023-05-14,01:53:32.000,134,11021251,13565,0,1684029211,13099.711633949999,99.45116991000396,53561.0168412 2023-05-14,01:53:33.000,134,11021194,13325,0,1684029212,13099.691425019999,99.50051381999947,53561.0168412 2023-05-14,01:53:34.000,134,11021219,13685,0,1684029213,13099.677952399994,99.47936643000139,53561.051776800006 2023-05-14,01:53:35.000,134,11021204,13445,0,1684029214,13099.711633949999,99.47936643000139,53561.10767376 2023-05-14,01:53:36.000,134,11021205,13885,0,1684029215,13099.664479779989,99.4300225199986,53561.12863512 2023-05-14,01:53:37.000,134,11021209,13485,0,1684029216,13099.583644059989,99.49346469000011,53561.02382832001 2023-05-14,01:53:38.000,134,11021180,13565,0,1684029217,13099.583644059989,99.47231730000203,53561.03780256 2023-05-14,01:53:39.000,134,11021192,13765,0,1684029218,13099.576907749994,99.50756294999883,53561.030815440005 2023-05-14,01:53:40.000,134,11021222,13645,0,1684029219,13099.624061919989,99.50051381999947,53561.07273816001 2023-05-14,01:53:41.000,134,11021191,13485,0,1684029220,13099.624061919989,99.50756294999883,53561.11466088 2023-05-14,01:53:42.000,134,11021207,13325,0,1684029221,13099.630798229999,99.53575947000354,53561.11466088 2023-05-14,01:53:43.000,134,11021185,13325,0,1684029222,13099.624061919989,99.50051381999947,53561.05876392 2023-05-14,01:53:44.000,134,11021246,13685,0,1684029223,13099.536489889993,99.52871034000418,53561.03780256 2023-05-14,01:53:45.000,134,11021247,13525,0,1684029224,13099.529753579998,99.5428086000029,53561.030815440005 2023-05-14,01:53:46.000,134,11021219,13325,0,1684029225,13099.543226199989,99.5428086000029,53561.03780256 2023-05-14,01:53:47.000,134,11021227,13645,0,1684029226,13099.536489889993,99.52871034000418,53561.030815440005 2023-05-14,01:53:48.000,134,11021260,13405,0,1684029227,13099.502808339988,99.53575947000354,53560.94697 2023-05-14,01:53:49.000,134,11021202,13405,0,1684029228,13099.536489889993,99.57100512000034,53561.0867124 2023-05-14,01:53:50.000,134,11021243,13525,0,1684029229,13099.583644059989,99.52871034000418,53561.14260936001 2023-05-14,01:53:51.000,134,11021220,13245,0,1684029230,13099.570171439998,99.57100512000034,53561.100686640006 2023-05-14,01:53:52.000,134,11021258,13325,0,1684029231,13099.583644059989,99.52166121000482,53561.20549344 2023-05-14,01:53:53.000,134,11021214,13405,0,1684029232,13099.543226199989,99.52871034000418,53561.10767376 2023-05-14,01:53:54.000,134,11021218,13445,0,1684029233,13099.482599409988,99.50051381999947,53561.03780256 2023-05-14,01:53:55.000,134,11021186,13365,0,1684029234,13099.529753579998,99.50051381999947,53561.06575104 2023-05-14,01:53:56.000,134,11021179,13405,0,1684029235,13099.556698819993,99.45821904000331,53561.14260936001 2023-05-14,01:53:57.000,134,11021232,13645,0,1684029236,13099.549962509998,99.45821904000331,53561.17055784001 2023-05-14,01:53:58.000,134,11021237,13765,0,1684029237,13099.556698819993,99.4300225199986,53561.100686640006 2023-05-14,01:53:59.000,134,11021227,13205,0,1684029238,13099.576907749994,99.43707164999796,53561.12863512 2023-05-14,01:54:00.000,134,11021218,13405,0,1684029239,13099.597116679994,99.41592425999988,53561.14260936001 2023-05-14,01:54:01.000,134,11021196,13445,0,1684029240,13099.536489889993,99.38772774000245,53561.051776800006 2023-05-14,01:54:02.000,134,11021203,13325,0,1684029241,13099.603852989989,99.37362948000373,53561.05876392 2023-05-14,01:54:03.000,134,11021203,13445,0,1684029242,13099.590380369998,99.3947768700018,53561.0867124 2023-05-14,01:54:04.000,134,11021228,13605,0,1684029243,13099.590380369998,99.3947768700018,53561.00985408 2023-05-14,01:54:05.000,134,11021201,13565,0,1684029244,13099.630798229999,99.40182600000117,53561.03780256 2023-05-14,01:54:06.000,134,11021210,13685,0,1684029245,13099.651007159999,99.37362948000373,53561.0867124 2023-05-14,01:54:07.000,134,11021192,13325,0,1684029246,13099.624061919989,99.3947768700018,53561.079725280004 2023-05-14,01:54:08.000,134,11021245,13605,0,1684029247,13099.597116679994,99.40182600000117,53561.02382832001 2023-05-14,01:54:09.000,134,11021185,13205,0,1684029248,13099.549962509998,99.36658035000437,53561.06575104 2023-05-14,01:54:10.000,134,11021223,13525,0,1684029249,13099.610589299999,99.36658035000437,53561.03780256 2023-05-14,01:54:11.000,134,11021207,13445,0,1684029250,13099.597116679994,99.3947768700018,53561.0168412 2023-05-14,01:54:12.000,134,11021179,13205,0,1684029251,13099.624061919989,99.3947768700018,53561.0867124 2023-05-14,01:54:13.000,134,11021184,13245,0,1684029252,13099.590380369998,99.4300225199986,53561.030815440005 2023-05-14,01:54:14.000,134,11021208,13405,0,1684029253,13099.610589299999,99.4300225199986,53561.00286696001 2023-05-14,01:54:15.000,134,11021221,13405,0,1684029254,13099.644270849989,99.41592425999988,53561.09369952001 2023-05-14,01:54:16.000,134,11021212,13525,0,1684029255,13099.677952399994,99.40182600000117,53561.100686640006 2023-05-14,01:54:17.000,134,11021214,13765,0,1684029256,13099.657743469994,99.43707164999796,53561.079725280004 2023-05-14,01:54:18.000,134,11021201,13405,0,1684029257,13099.651007159999,99.45116991000396,53561.00985408 2023-05-14,01:54:19.000,134,11021201,13645,0,1684029258,13099.671216089999,99.43707164999796,53561.03780256 2023-05-14,01:54:20.000,134,11021233,13525,0,1684029259,13099.691425019999,99.45116991000396,53561.05876392 2023-05-14,01:54:21.000,134,11021191,13405,0,1684029260,13099.731842879999,99.47936643000139,53561.051776800006 2023-05-14,01:54:22.000,134,11021215,13485,0,1684029261,13099.76552442999,99.4441207800046,53561.05876392 2023-05-14,01:54:23.000,134,11021206,13285,0,1684029262,13099.79246967,99.47231730000203,53561.06575104 2023-05-14,01:54:24.000,134,11021278,13525,0,1684029263,13099.76552442999,99.52871034000418,53561.02382832001 2023-05-14,01:54:25.000,134,11021239,13445,0,1684029264,13099.80594228999,99.51461207999819,53561.10767376 2023-05-14,01:54:26.000,134,11021240,13325,0,1684029265,13099.83288753,99.52166121000482,53561.03780256 2023-05-14,01:54:27.000,134,11021216,13405,0,1684029266,13099.87330539,99.54985773000226,53561.0867124 2023-05-14,01:54:28.000,134,11021205,13565,0,1684029267,13099.84636014999,99.53575947000354,53561.04478968001 2023-05-14,01:54:29.000,134,11021160,13205,0,1684029268,13099.900250629995,99.57100512000034,53561.1565836 2023-05-14,01:54:30.000,134,11021207,13605,0,1684029269,13099.94740479999,99.5428086000029,53561.12164800001 2023-05-14,01:54:31.000,134,11021182,13565,0,1684029270,13099.94740479999,99.58510337999905,53561.11466088 2023-05-14,01:54:32.000,134,11021211,13405,0,1684029271,13099.97435004,99.5428086000029,53561.14260936001 2023-05-14,01:54:33.000,134,11021203,13325,0,1684029272,13099.98782265999,99.54985773000226,53561.14260936001 2023-05-14,01:54:34.000,134,11021205,13565,0,1684029273,13099.95414111,99.57100512000034,53561.07273816001 2023-05-14,01:54:35.000,134,11021205,13245,0,1684029274,13099.98782265999,99.59920163999777,53561.07273816001 2023-05-14,01:54:36.000,134,11021198,13405,0,1684029275,13100.03497683,99.60625077000441,53561.17754496 2023-05-14,01:54:37.000,134,11021257,13325,0,1684029276,13100.06865837999,99.60625077000441,53561.18453208 2023-05-14,01:54:38.000,134,11021172,13405,0,1684029277,13100.05518576,99.676742069998,53561.149596480005 2023-05-14,01:54:39.000,134,11021208,13565,0,1684029278,13100.061922069995,99.64854555000056,53561.10767376 2023-05-14,01:54:40.000,134,11021212,13405,0,1684029279,13100.12928516999,99.66969293999864,53561.1565836 2023-05-14,01:54:41.000,134,11021201,13605,0,1684029280,13100.09560362,99.676742069998,53561.1565836 2023-05-14,01:54:42.000,134,11021184,13405,0,1684029281,13100.11581255,99.676742069998,53561.12863512 2023-05-14,01:54:43.000,134,11021212,13725,0,1684029282,13100.09560362,99.72608598000079,53561.16357072 2023-05-14,01:54:44.000,134,11021214,13245,0,1684029283,13100.06865837999,99.74018423999951,53561.100686640006 2023-05-14,01:54:45.000,134,11021200,13525,0,1684029284,13100.13602148,99.74723336999887,53561.100686640006 2023-05-14,01:54:46.000,134,11021195,13325,0,1684029285,13100.142757789996,99.74018423999951,53561.21248056001 2023-05-14,01:54:47.000,134,11021231,13565,0,1684029286,13100.162966719996,99.81067554000037,53561.09369952001 2023-05-14,01:54:48.000,134,11021158,13405,0,1684029287,13100.061922069995,99.78247902000294,53561.02382832001 2023-05-14,01:54:49.000,134,11021183,13525,0,1684029288,13100.10907623999,99.79657728000166,53561.079725280004 2023-05-14,01:54:50.000,134,11021221,13605,0,1684029289,13100.142757789996,99.83182292999845,53561.10767376 2023-05-14,01:54:51.000,134,11021237,13285,0,1684029290,13100.12928516999,99.8247737999991,53561.02382832001 2023-05-14,01:54:52.000,134,11021205,13405,0,1684029291,13100.203384579996,99.86706858000252,53561.12164800001 2023-05-14,01:54:53.000,134,11021233,13045,0,1684029292,13100.15623041,99.8882159700006,53561.07273816001 2023-05-14,01:54:54.000,134,11021233,13325,0,1684029293,13100.169703029991,99.8882159700006,53561.14260936001 2023-05-14,01:54:55.000,134,11021229,13485,0,1684029294,13100.270747679991,99.88116684000124,53561.1565836 2023-05-14,01:54:56.000,134,11021204,13245,0,1684029295,13100.317901850001,99.89526509999996,53561.19151920001 2023-05-14,01:54:57.000,134,11021174,13645,0,1684029296,13100.317901850001,99.91641248999804,53561.198506320005 2023-05-14,01:54:58.000,134,11021226,13445,0,1684029297,13100.284220299996,99.92346162000467,53561.13562224 2023-05-14,01:54:59.000,134,11021200,13645,0,1684029298,13100.344847089997,99.94460901000275,53561.149596480005 2023-05-14,01:55:00.000,134,11021257,13405,0,1684029299,13100.418946500002,99.90936335999868,53561.268377520006 2023-05-14,01:55:01.000,134,11021247,13645,0,1684029300,13100.499782220002,99.92346162000467,53561.28235176 2023-05-14,01:55:02.000,134,11021176,13325,0,1684029301,13100.459364360002,99.94460901000275,53561.317287360005 2023-05-14,01:55:03.000,134,11021197,13565,0,1684029302,13100.472836979992,99.96575640000083,53561.19151920001 2023-05-14,01:55:04.000,134,11021193,13405,0,1684029303,13100.432419119992,99.95165814000211,53561.1565836 2023-05-14,01:55:05.000,134,11021220,13285,0,1684029304,13100.486309599997,99.94460901000275,53561.14260936001 2023-05-14,01:55:06.000,134,11021216,13485,0,1684029305,13100.519991150002,99.95165814000211,53561.16357072 2023-05-14,01:55:07.000,134,11021190,13525,0,1684029306,13100.513254839992,99.91641248999804,53561.18453208 2023-05-14,01:55:08.000,134,11021216,13485,0,1684029307,13100.479573290002,99.92346162000467,53561.18453208 2023-05-14,01:55:09.000,134,11021207,13445,0,1684029308,13100.506518529997,99.90936335999868,53561.23344192 2023-05-14,01:55:10.000,134,11021212,13365,0,1684029309,13100.573881629993,99.8529703200038,53561.31030024001 2023-05-14,01:55:11.000,134,11021191,13645,0,1684029310,13100.594090559993,99.88116684000124,53561.30331312 2023-05-14,01:55:12.000,134,11021186,13525,0,1684029311,13100.519991150002,99.86001945000316,53561.198506320005 2023-05-14,01:55:13.000,134,11021170,13565,0,1684029312,13100.621035800003,99.8247737999991,53561.20549344 2023-05-14,01:55:14.000,134,11021209,13245,0,1684029313,13100.594090559993,99.81067554000037,53561.13562224 2023-05-14,01:55:15.000,134,11021186,13685,0,1684029314,13100.607563179998,99.78247902000294,53561.17055784001 2023-05-14,01:55:16.000,134,11021192,13085,0,1684029315,13100.614299489993,99.71903685000143,53561.247416160004 2023-05-14,01:55:17.000,134,11021208,13405,0,1684029316,13100.661453659988,99.70493859000271,53561.317287360005 2023-05-14,01:55:18.000,134,11021217,13685,0,1684029317,13100.607563179998,99.66969293999864,53561.268377520006 2023-05-14,01:55:19.000,134,11021218,13565,0,1684029318,13100.661453659988,99.66969293999864,53561.2264548 2023-05-14,01:55:20.000,134,11021215,13085,0,1684029319,13100.674926279993,99.63444729000184,53561.317287360005 2023-05-14,01:55:21.000,134,11021192,13405,0,1684029320,13100.715344139993,99.63444729000184,53561.296326 2023-05-14,01:55:22.000,134,11021210,13205,0,1684029321,13100.715344139993,99.57100512000034,53561.4011328 2023-05-14,01:55:23.000,134,11021206,13365,0,1684029322,13100.735553069993,99.60625077000441,53561.30331312 2023-05-14,01:55:24.000,134,11021227,13245,0,1684029323,13100.695135209993,99.54985773000226,53561.30331312 2023-05-14,01:55:25.000,134,11021218,13245,0,1684029324,13100.762498309989,99.5428086000029,53561.26139040001 2023-05-14,01:55:26.000,134,11021196,13645,0,1684029325,13100.789443549998,99.53575947000354,53561.387158560006 2023-05-14,01:55:27.000,134,11021247,13485,0,1684029326,13100.809652479998,99.52166121000482,53561.38017144001 2023-05-14,01:55:28.000,134,11021209,13245,0,1684029327,13100.809652479998,99.49346469000011,53561.387158560006 2023-05-14,01:55:29.000,134,11021228,13245,0,1684029328,13100.755761999993,99.47936643000139,53561.27536464 2023-05-14,01:55:30.000,134,11021198,13405,0,1684029329,13100.775970929993,99.4441207800046,53561.37318432 2023-05-14,01:55:31.000,134,11021209,13325,0,1684029330,13100.856806649994,99.45116991000396,53561.33824872001 2023-05-14,01:55:32.000,134,11021197,13285,0,1684029331,13100.836597719994,99.45116991000396,53561.415107040004 2023-05-14,01:55:33.000,134,11021195,13285,0,1684029332,13100.850070339999,99.47231730000203,53561.387158560006 2023-05-14,01:55:34.000,134,11021214,13565,0,1684029333,13100.870279269999,99.46526817000267,53561.39414568 2023-05-14,01:55:35.000,134,11021198,13285,0,1684029334,13100.930906059999,99.45821904000331,53561.436068400006 2023-05-14,01:55:36.000,134,11021209,13445,0,1684029335,13100.930906059999,99.4300225199986,53561.47799112001 2023-05-14,01:55:37.000,134,11021209,13405,0,1684029336,13100.910697129999,99.3947768700018,53561.4011328 2023-05-14,01:55:38.000,134,11021187,13405,0,1684029337,13100.856806649994,99.37362948000373,53561.40811992001 2023-05-14,01:55:39.000,134,11021161,13445,0,1684029338,13100.910697129999,99.38067861000309,53561.42908128001 2023-05-14,01:55:40.000,134,11021221,13445,0,1684029339,13100.90396081999,99.37362948000373,53561.51991384 2023-05-14,01:55:41.000,134,11021164,13285,0,1684029340,13100.957851299994,99.38067861000309,53561.533888080005 2023-05-14,01:55:42.000,134,11021239,13405,0,1684029341,13100.97132392,99.3313347000003,53561.6806176 2023-05-14,01:55:43.000,134,11021195,13485,0,1684029342,13100.998269159994,99.38067861000309,53561.62472064001 2023-05-14,01:55:44.000,134,11021202,13565,0,1684029343,13100.910697129999,99.40182600000117,53561.603759280006 2023-05-14,01:55:45.000,134,11021209,13605,0,1684029344,13100.951114989999,99.3947768700018,53561.62472064001 2023-05-14,01:55:46.000,134,11021218,13525,0,1684029345,13100.917433439994,99.3947768700018,53561.63869488 2023-05-14,01:55:47.000,134,11021226,13325,0,1684029346,13100.94437867999,99.38067861000309,53561.603759280006 2023-05-14,01:55:48.000,134,11021210,13645,0,1684029347,13100.843334029989,99.40182600000117,53561.582797920004 2023-05-14,01:55:49.000,134,11021154,13445,0,1684029348,13100.897224509994,99.40182600000117,53561.58978504 2023-05-14,01:55:50.000,134,11021226,13405,0,1684029349,13100.92416974999,99.38067861000309,53561.64568200001 2023-05-14,01:55:51.000,134,11021211,13525,0,1684029350,13100.92416974999,99.38067861000309,53561.65965624 2023-05-14,01:55:52.000,134,11021139,13365,0,1684029351,13100.877015579994,99.40887513000052,53561.63869488 2023-05-14,01:55:53.000,134,11021191,13565,0,1684029352,13100.850070339999,99.4300225199986,53561.64568200001 2023-05-14,01:55:54.000,134,11021206,13325,0,1684029353,13100.836597719994,99.4300225199986,53561.63170776 2023-05-14,01:55:55.000,134,11021209,13405,0,1684029354,13100.802916169989,99.4300225199986,53561.61773352 2023-05-14,01:55:56.000,134,11021231,13365,0,1684029355,13100.823125099989,99.45821904000331,53561.6806176 2023-05-14,01:55:57.000,134,11021207,13485,0,1684029356,13100.856806649994,99.46526817000267,53561.73651456 2023-05-14,01:55:58.000,134,11021251,13485,0,1684029357,13100.870279269999,99.43707164999796,53561.76446304001 2023-05-14,01:55:59.000,134,11021201,13245,0,1684029358,13100.863542959989,99.45821904000331,53561.79241152001 2023-05-14,01:56:00.000,134,11021226,13245,0,1684029359,13100.796179859994,99.50051381999947,53561.74350168001 2023-05-14,01:56:01.000,134,11021206,13445,0,1684029360,13100.769234619998,99.52166121000482,53561.76446304001 2023-05-14,01:56:02.000,134,11021209,13125,0,1684029361,13100.802916169989,99.52166121000482,53561.80638576 2023-05-14,01:56:03.000,134,11021234,13605,0,1684029362,13100.809652479998,99.5780542499997,53561.80638576 2023-05-14,01:56:04.000,134,11021201,13125,0,1684029363,13100.742289379989,99.59920163999777,53561.77843728 2023-05-14,01:56:05.000,134,11021179,13605,0,1684029364,13100.816388789994,99.61329990000377,53561.86228272001 2023-05-14,01:56:06.000,134,11021155,13565,0,1684029365,13100.863542959989,99.61329990000377,53561.88324408001 2023-05-14,01:56:07.000,134,11021193,13565,0,1684029366,13100.829861409999,99.6414964200012,53561.84830848 2023-05-14,01:56:08.000,134,11021225,13405,0,1684029367,13100.823125099989,99.66264380999928,53561.84132136001 2023-05-14,01:56:09.000,134,11021206,13085,0,1684029368,13100.843334029989,99.66264380999928,53561.87625696 2023-05-14,01:56:10.000,134,11021187,13325,0,1684029369,13100.843334029989,99.68379120000463,53561.84132136001 2023-05-14,01:56:11.000,134,11021217,13605,0,1684029370,13100.796179859994,99.690840330004,53561.82734712 2023-05-14,01:56:12.000,134,11021220,13605,0,1684029371,13100.823125099989,99.66264380999928,53561.93215392001 2023-05-14,01:56:13.000,134,11021188,13125,0,1684029372,13100.789443549998,99.71903685000143,53561.89023120001 2023-05-14,01:56:14.000,134,11021193,13565,0,1684029373,13100.816388789994,99.72608598000079,53561.9251668 2023-05-14,01:56:15.000,134,11021235,13565,0,1684029374,13100.877015579994,99.76838076000422,53561.95311528 2023-05-14,01:56:16.000,134,11021189,13365,0,1684029375,13100.823125099989,99.74018423999951,53561.98106376001 2023-05-14,01:56:17.000,134,11021196,13645,0,1684029376,13100.755761999993,99.76838076000422,53561.89023120001 2023-05-14,01:56:18.000,134,11021233,13445,0,1684029377,13100.782707239989,99.74018423999951,53561.939141040006 2023-05-14,01:56:19.000,134,11021244,13245,0,1684029378,13100.850070339999,99.83887205999781,53561.93215392001 2023-05-14,01:56:20.000,134,11021198,13245,0,1684029379,13100.843334029989,99.86706858000252,53561.95311528 2023-05-14,01:56:21.000,134,11021204,13285,0,1684029380,13100.789443549998,99.90231422999932,53561.8552956 2023-05-14,01:56:22.000,134,11021186,13285,0,1684029381,13100.796179859994,99.92346162000467,53561.96708952 2023-05-14,01:56:23.000,134,11021187,13525,0,1684029382,13100.823125099989,99.97985465999955,53561.98106376001 2023-05-14,01:56:24.000,134,11021204,13405,0,1684029383,13100.755761999993,99.97280553000019,53562.00202512 2023-05-14,01:56:25.000,134,11021217,13365,0,1684029384,13100.769234619998,99.97280553000019,53562.02298648 2023-05-14,01:56:26.000,134,11021167,13365,0,1684029385,13100.762498309989,99.99395291999826,53562.05792208001 2023-05-14,01:56:27.000,134,11021171,13765,0,1684029386,13100.796179859994,100.05034596000041,53562.02997360001 2023-05-14,01:56:28.000,134,11021168,13165,0,1684029387,13100.728816759998,100.05034596000041,53562.0649092 2023-05-14,01:56:29.000,134,11021180,13365,0,1684029388,13100.749025689998,100.09264074000384,53562.02298648 2023-05-14,01:56:30.000,134,11021223,13525,0,1684029389,13100.762498309989,100.0996898700032,53562.0649092 2023-05-14,01:56:31.000,134,11021181,13365,0,1684029390,13100.789443549998,100.12788639000064,53562.09285768 2023-05-14,01:56:32.000,134,11021191,13445,0,1684029391,13100.796179859994,100.12788639000064,53562.16272888 2023-05-14,01:56:33.000,134,11021197,13525,0,1684029392,13100.775970929993,100.17018117000407,53562.14875464001 2023-05-14,01:56:34.000,134,11021210,13645,0,1684029393,13100.749025689998,100.18427943000279,53562.12779328001 2023-05-14,01:56:35.000,134,11021214,13605,0,1684029394,13100.782707239989,100.21247595000023,53562.05792208001 2023-05-14,01:56:36.000,134,11021185,13485,0,1684029395,13100.782707239989,100.22657420999894,53562.09984480001 2023-05-14,01:56:37.000,134,11021203,13485,0,1684029396,13100.829861409999,100.29706550999981,53562.14176752 2023-05-14,01:56:38.000,134,11021241,13645,0,1684029397,13100.775970929993,100.27591812000173,53562.12779328001 2023-05-14,01:56:39.000,134,11021195,13445,0,1684029398,13100.802916169989,100.29706550999981,53562.16272888 2023-05-14,01:56:40.000,134,11021224,13605,0,1684029399,13100.823125099989,100.2829672500011,53562.21862584001 2023-05-14,01:56:41.000,134,11021192,13285,0,1684029400,13100.829861409999,100.35345855000196,53562.12080616 2023-05-14,01:56:42.000,134,11021223,13405,0,1684029401,13100.829861409999,100.31116376999853,53562.155741760005 2023-05-14,01:56:43.000,134,11021161,13605,0,1684029402,13100.843334029989,100.35345855000196,53562.155741760005 2023-05-14,01:56:44.000,134,11021193,13325,0,1684029403,13100.775970929993,100.32526203000452,53562.14176752 2023-05-14,01:56:45.000,134,11021178,13645,0,1684029404,13100.802916169989,100.37460594000004,53562.23260008 2023-05-14,01:56:46.000,134,11021219,13085,0,1684029405,13100.850070339999,100.3464094200026,53562.26753568001 2023-05-14,01:56:47.000,134,11021209,13605,0,1684029406,13100.856806649994,100.37460594000004,53562.24657432001 2023-05-14,01:56:48.000,134,11021207,13445,0,1684029407,13100.890488199999,100.3464094200026,53562.22561296001 2023-05-14,01:56:49.000,134,11021222,13605,0,1684029408,13100.829861409999,100.3816550699994,53562.23260008 2023-05-14,01:56:50.000,134,11021208,13525,0,1684029409,13100.856806649994,100.37460594000004,53562.28849704 2023-05-14,01:56:51.000,134,11021188,13645,0,1684029410,13100.870279269999,100.36050768000132,53562.31644552001 2023-05-14,01:56:52.000,134,11021228,13245,0,1684029411,13100.877015579994,100.37460594000004,53562.34439400001 2023-05-14,01:56:53.000,134,11021216,13405,0,1684029412,13100.809652479998,100.38870419999876,53562.29548416001 2023-05-14,01:56:54.000,134,11021219,13525,0,1684029413,13100.843334029989,100.36755681000068,53562.323432640005 2023-05-14,01:56:55.000,134,11021177,13245,0,1684029414,13100.897224509994,100.3816550699994,53562.35138112 2023-05-14,01:56:56.000,134,11021168,13405,0,1684029415,13100.917433439994,100.39575332999812,53562.3793296 2023-05-14,01:56:57.000,134,11021207,13485,0,1684029416,13100.877015579994,100.38870419999876,53562.40029096 2023-05-14,01:56:58.000,134,11021204,13285,0,1684029417,13100.843334029989,100.41690072000347,53562.323432640005 2023-05-14,01:56:59.000,134,11021183,13685,0,1684029418,13100.809652479998,100.43804811000155,53562.33740688 2023-05-14,01:57:00.000,134,11021224,13325,0,1684029419,13100.883751889989,100.41690072000347,53562.3793296 2023-05-14,01:57:01.000,134,11021224,13445,0,1684029420,13100.883751889989,100.46624462999898,53562.421252320004 2023-05-14,01:57:02.000,134,11021185,13725,0,1684029421,13100.877015579994,100.43804811000155,53562.4492008 2023-05-14,01:57:03.000,134,11021185,13485,0,1684029422,13100.843334029989,100.46624462999898,53562.421252320004 2023-05-14,01:57:04.000,134,11021219,13085,0,1684029423,13100.90396081999,100.4450972400009,53562.45618792 2023-05-14,01:57:05.000,134,11021194,13245,0,1684029424,13100.870279269999,100.46624462999898,53562.40029096 2023-05-14,01:57:06.000,134,11021205,13125,0,1684029425,13100.917433439994,100.4450972400009,53562.491123520005 2023-05-14,01:57:07.000,134,11021189,13445,0,1684029426,13100.910697129999,100.48739202000434,53562.442213680006 2023-05-14,01:57:08.000,134,11021184,13445,0,1684029427,13100.863542959989,100.51558854000177,53562.39330384001 2023-05-14,01:57:09.000,134,11021192,13525,0,1684029428,13100.92416974999,100.53673592999985,53562.47016216 2023-05-14,01:57:10.000,134,11021223,13445,0,1684029429,13100.98479653999,100.52263767000113,53562.540033360005 2023-05-14,01:57:11.000,134,11021219,13405,0,1684029430,13100.97132392,100.51558854000177,53562.52605912 2023-05-14,01:57:12.000,134,11021182,13325,0,1684029431,13100.97132392,100.52263767000113,53562.51208488001 2023-05-14,01:57:13.000,134,11021205,13365,0,1684029432,13100.978060229994,100.52968680000049,53562.48413640001 2023-05-14,01:57:14.000,134,11021228,13245,0,1684029433,13100.917433439994,100.57198158000392,53562.49811064 2023-05-14,01:57:15.000,134,11021162,13645,0,1684029434,13100.92416974999,100.56493245000456,53562.51208488001 2023-05-14,01:57:16.000,134,11021211,13445,0,1684029435,13100.917433439994,100.58607984000264,53562.50509776 2023-05-14,01:57:17.000,134,11021210,13605,0,1684029436,13100.96458760999,100.56493245000456,53562.63086592001 2023-05-14,01:57:18.000,134,11021192,13605,0,1684029437,13101.018478089994,100.57198158000392,53562.72868560001 2023-05-14,01:57:19.000,134,11021212,13405,0,1684029438,13101.018478089994,100.56493245000456,53562.72169848001 2023-05-14,01:57:20.000,134,11021224,13245,0,1684029439,13101.018478089994,100.53673592999985,53562.71471136 2023-05-14,01:57:21.000,134,11021174,13445,0,1684029440,13100.96458760999,100.56493245000456,53562.777595440006 2023-05-14,01:57:22.000,134,11021172,13525,0,1684029441,13101.03195071,100.55788331999793,53562.7636212 2023-05-14,01:57:23.000,134,11021238,13165,0,1684029442,13101.02521439999,100.55788331999793,53562.74964696001 2023-05-14,01:57:24.000,134,11021235,13365,0,1684029443,13100.98479653999,100.57198158000392,53562.72169848001 2023-05-14,01:57:25.000,134,11021201,13285,0,1684029444,13100.978060229994,100.57198158000392,53562.72868560001 2023-05-14,01:57:26.000,134,11021188,13765,0,1684029445,13101.04542332999,100.54378505999921,53562.86842800001 2023-05-14,01:57:27.000,134,11021214,13165,0,1684029446,13101.038687019995,100.53673592999985,53562.84047952 2023-05-14,01:57:28.000,134,11021219,13405,0,1684029447,13101.03195071,100.53673592999985,53562.826505280005 2023-05-14,01:57:29.000,134,11021186,13365,0,1684029448,13100.98479653999,100.52263767000113,53562.777595440006 2023-05-14,01:57:30.000,134,11021172,13605,0,1684029449,13100.99153285,100.50149028000305,53562.72868560001 2023-05-14,01:57:31.000,134,11021169,13245,0,1684029450,13101.038687019995,100.50853941000241,53562.72868560001 2023-05-14,01:57:32.000,134,11021201,13405,0,1684029451,13101.06563225999,100.50149028000305,53562.79156968 2023-05-14,01:57:33.000,134,11021174,13405,0,1684029452,13101.02521439999,100.51558854000177,53562.74265984 2023-05-14,01:57:34.000,134,11021194,13525,0,1684029453,13101.06563225999,100.47329375999834,53562.77060832001 2023-05-14,01:57:35.000,134,11021207,13365,0,1684029454,13101.139731669995,100.4803428899977,53562.79855680001 2023-05-14,01:57:36.000,134,11021208,13605,0,1684029455,13101.139731669995,100.47329375999834,53562.7636212 2023-05-14,01:57:37.000,134,11021237,13445,0,1684029456,13101.0925775,100.50853941000241,53562.74265984 2023-05-14,01:57:38.000,134,11021215,13645,0,1684029457,13101.0925775,100.43804811000155,53562.72169848001 2023-05-14,01:57:39.000,134,11021229,13485,0,1684029458,13101.180149529995,100.45214637000026,53562.826505280005 2023-05-14,01:57:40.000,134,11021176,13445,0,1684029459,13101.22730369999,100.43099898000219,53562.86144088 2023-05-14,01:57:41.000,134,11021195,13365,0,1684029460,13101.30813941999,100.42394985000283,53562.88938936001 2023-05-14,01:57:42.000,134,11021172,13485,0,1684029461,13101.35529359,100.42394985000283,53562.924324960004 2023-05-14,01:57:43.000,134,11021193,13205,0,1684029462,13101.368766209991,100.41690072000347,53562.91733784001 2023-05-14,01:57:44.000,134,11021221,13285,0,1684029463,13101.402447759996,100.40280246000475,53562.9033636 2023-05-14,01:57:45.000,134,11021234,13485,0,1684029464,13101.510228719992,100.3816550699994,53562.98022192 2023-05-14,01:57:46.000,134,11021180,13405,0,1684029465,13101.550646579992,100.3464094200026,53563.00118328 2023-05-14,01:57:47.000,134,11021208,13325,0,1684029466,13101.591064439992,100.38870419999876,53563.00118328 2023-05-14,01:57:48.000,134,11021208,13285,0,1684029467,13101.624745989997,100.37460594000004,53562.95227344 2023-05-14,01:57:49.000,134,11021202,13445,0,1684029468,13101.658427540002,100.43099898000219,53562.98720904001 2023-05-14,01:57:50.000,134,11021180,13445,0,1684029469,13101.786417429998,100.36050768000132,53563.10599008001 2023-05-14,01:57:51.000,134,11021190,13205,0,1684029470,13101.847044219998,100.43099898000219,53563.092015840004 2023-05-14,01:57:52.000,134,11021236,13285,0,1684029471,13101.907671009998,100.39575332999812,53563.12695144 2023-05-14,01:57:53.000,134,11021205,13245,0,1684029472,13101.894198389993,100.3816550699994,53563.18284840001 2023-05-14,01:57:54.000,134,11021215,13485,0,1684029473,13101.961561489989,100.3816550699994,53563.09900296 2023-05-14,01:57:55.000,134,11021201,13325,0,1684029474,13102.028924589998,100.40280246000475,53563.12695144 2023-05-14,01:57:56.000,134,11021161,13445,0,1684029475,13102.116496619994,100.39575332999812,53563.20380976001 2023-05-14,01:57:57.000,134,11021174,13085,0,1684029476,13102.177123409994,100.38870419999876,53563.32259080001 2023-05-14,01:57:58.000,134,11021190,13325,0,1684029477,13102.23101389,100.39575332999812,53563.2876552 2023-05-14,01:57:59.000,134,11021164,13485,0,1684029478,13102.23101389,100.36755681000068,53563.30162944001 2023-05-14,01:58:00.000,134,11021205,13445,0,1684029479,13102.33205854,100.33231116000388,53563.29464232 2023-05-14,01:58:01.000,134,11021173,13285,0,1684029480,13102.379212709995,100.33936029000324,53563.34355216 2023-05-14,01:58:02.000,134,11021198,13605,0,1684029481,13102.43310319,100.33231116000388,53563.37150064001 2023-05-14,01:58:03.000,134,11021233,13365,0,1684029482,13102.49372998,100.32526203000452,53563.38547488 2023-05-14,01:58:04.000,134,11021215,13565,0,1684029483,13102.50720259999,100.32526203000452,53563.40643624 2023-05-14,01:58:05.000,134,11021183,13405,0,1684029484,13102.581302009996,100.29706550999981,53563.45534608 2023-05-14,01:58:06.000,134,11021202,13245,0,1684029485,13102.716028210001,100.27591812000173,53563.58810136001 2023-05-14,01:58:07.000,134,11021211,13605,0,1684029486,13102.763182379997,100.26181986000302,53563.51124304 2023-05-14,01:58:08.000,134,11021245,13405,0,1684029487,13102.790127619992,100.2336233399983,53563.51823016001 2023-05-14,01:58:09.000,134,11021199,13325,0,1684029488,13102.844018099997,100.2829672500011,53563.616049840006 2023-05-14,01:58:10.000,134,11021209,13405,0,1684029489,13102.884435959997,100.2336233399983,53563.616049840006 2023-05-14,01:58:11.000,134,11021205,13925,0,1684029490,13103.005689539998,100.22657420999894,53563.69989528 2023-05-14,01:58:12.000,134,11021233,13285,0,1684029491,13103.066316329998,100.22657420999894,53563.73483088001 2023-05-14,01:58:13.000,134,11021183,13525,0,1684029492,13103.066316329998,100.24067246999766,53563.741818 2023-05-14,01:58:14.000,134,11021231,13525,0,1684029493,13103.147152049998,100.22657420999894,53563.8116892 2023-05-14,01:58:15.000,134,11021223,12925,0,1684029494,13103.268405629999,100.21247595000023,53563.916496 2023-05-14,01:58:16.000,134,11021207,13405,0,1684029495,13103.308823489999,100.17723030000343,53563.89553464001 2023-05-14,01:58:17.000,134,11021165,13485,0,1684029496,13103.355977659994,100.18427943000279,53563.85361192001 2023-05-14,01:58:18.000,134,11021236,13445,0,1684029497,13103.44354968999,100.20542682000087,53563.92348312001 2023-05-14,01:58:19.000,134,11021178,13405,0,1684029498,13103.477231239995,100.19837769000151,53563.90950888 2023-05-14,01:58:20.000,134,11021200,13405,0,1684029499,13103.57153958,100.18427943000279,53564.00732856 2023-05-14,01:58:21.000,134,11021235,13245,0,1684029500,13103.638902679995,100.21247595000023,53564.049251280005 2023-05-14,01:58:22.000,134,11021187,13245,0,1684029501,13103.69279316,100.19837769000151,53563.99335432001 2023-05-14,01:58:23.000,134,11021173,13445,0,1684029502,13103.739947329996,100.21247595000023,53564.000341440005 2023-05-14,01:58:24.000,134,11021264,13325,0,1684029503,13103.760156259996,100.21952507999958,53564.00732856 2023-05-14,01:58:25.000,134,11021177,13325,0,1684029504,13103.854464600001,100.19132856000215,53564.07719976 2023-05-14,01:58:26.000,134,11021210,13285,0,1684029505,13103.955509250001,100.19837769000151,53564.049251280005 2023-05-14,01:58:27.000,134,11021196,13445,0,1684029506,13103.901618769996,100.19837769000151,53564.01431568 2023-05-14,01:58:28.000,134,11021198,13605,0,1684029507,13104.036344970002,100.20542682000087,53564.15405808 2023-05-14,01:58:29.000,134,11021233,13565,0,1684029508,13104.029608659992,100.21952507999958,53564.13309672 2023-05-14,01:58:30.000,134,11021202,13365,0,1684029509,13104.103708069997,100.24067246999766,53564.098161120004 2023-05-14,01:58:31.000,134,11021207,13605,0,1684029510,13104.198016410002,100.22657420999894,53564.14008384001 2023-05-14,01:58:32.000,134,11021244,13445,0,1684029511,13104.245170579998,100.25477073000366,53564.18899368001 2023-05-14,01:58:33.000,134,11021232,13525,0,1684029512,13104.251906889993,100.24067246999766,53564.23091640001 2023-05-14,01:58:34.000,134,11021223,13525,0,1684029513,13104.278852130003,100.2336233399983,53564.216942160005 2023-05-14,01:58:35.000,134,11021179,13405,0,1684029514,13104.326006299998,100.2477216000043,53564.20296792 2023-05-14,01:58:36.000,134,11021247,13565,0,1684029515,13104.413578329993,100.21952507999958,53564.286813360006 2023-05-14,01:58:37.000,134,11021200,13605,0,1684029516,13104.467468809999,100.24067246999766,53564.36367168 2023-05-14,01:58:38.000,134,11021228,13325,0,1684029517,13104.487677739999,100.2336233399983,53564.32174896 2023-05-14,01:58:39.000,134,11021224,13165,0,1684029518,13104.548304529999,100.24067246999766,53564.37764592001 2023-05-14,01:58:40.000,134,11021205,13405,0,1684029519,13104.60219500999,100.21247595000023,53564.34969744 2023-05-14,01:58:41.000,134,11021205,13285,0,1684029520,13104.58198607999,100.2336233399983,53564.3706588 2023-05-14,01:58:42.000,134,11021158,13245,0,1684029521,13104.64934918,100.17723030000343,53564.39162016 2023-05-14,01:58:43.000,134,11021253,13245,0,1684029522,13104.68303072999,100.19837769000151,53564.40559440001 2023-05-14,01:58:44.000,134,11021187,13525,0,1684029523,13104.68303072999,100.24067246999766,53564.44751712001 2023-05-14,01:58:45.000,134,11021209,13365,0,1684029524,13104.77060276,100.19837769000151,53564.454504240006 2023-05-14,01:58:46.000,134,11021198,12965,0,1684029525,13104.88512002999,100.17018117000407,53564.47546560001 2023-05-14,01:58:47.000,134,11021206,13365,0,1684029526,13104.91206527,100.17018117000407,53564.53834968 2023-05-14,01:58:48.000,134,11021234,13645,0,1684029527,13104.94574681999,100.16313204000471,53564.5104012 2023-05-14,01:58:49.000,134,11021223,13365,0,1684029528,13104.92553788999,100.18427943000279,53564.46847848 2023-05-14,01:58:50.000,134,11021203,13285,0,1684029529,13105.01310992,100.15608290999808,53564.46149136 2023-05-14,01:58:51.000,134,11021198,13205,0,1684029530,13105.067000399991,100.13493552,53564.51738832 2023-05-14,01:58:52.000,134,11021212,13445,0,1684029531,13105.073736710001,100.15608290999808,53564.56629816001 2023-05-14,01:58:53.000,134,11021231,13445,0,1684029532,13105.107418259991,100.16313204000471,53564.56629816001 2023-05-14,01:58:54.000,134,11021164,13245,0,1684029533,13105.181517669997,100.13493552,53564.59424664001 2023-05-14,01:58:55.000,134,11021217,13525,0,1684029534,13105.255617080002,100.10673900000256,53564.601233760004 2023-05-14,01:58:56.000,134,11021176,13845,0,1684029535,13105.309507559992,100.12788639000064,53564.61520800001 2023-05-14,01:58:57.000,134,11021181,13365,0,1684029536,13105.309507559992,100.11378813000192,53564.59424664001 2023-05-14,01:58:58.000,134,11021187,13325,0,1684029537,13105.329716489992,100.11378813000192,53564.54533680001 2023-05-14,01:58:59.000,134,11021208,13445,0,1684029538,13105.356661730002,100.12083726000128,53564.54533680001 2023-05-14,01:59:00.000,134,11021191,13605,0,1684029539,13105.403815899997,100.08559161000449,53564.60822088 2023-05-14,01:59:01.000,134,11021175,13285,0,1684029540,13105.477915310003,100.0996898700032,53564.58725952 2023-05-14,01:59:02.000,134,11021215,13285,0,1684029541,13105.572223649993,100.06444421999913,53564.64315648001 2023-05-14,01:59:03.000,134,11021191,13125,0,1684029542,13105.585696269998,100.07854247999785,53564.61520800001 2023-05-14,01:59:04.000,134,11021236,13525,0,1684029543,13105.599168889989,100.07854247999785,53564.59424664001 2023-05-14,01:59:05.000,134,11021239,13285,0,1684029544,13105.653059369994,100.05739508999977,53564.59424664001 2023-05-14,01:59:06.000,134,11021215,13325,0,1684029545,13105.673268299994,100.05739508999977,53564.58725952 2023-05-14,01:59:07.000,134,11021224,13485,0,1684029546,13105.727158779999,100.05034596000041,53564.58725952 2023-05-14,01:59:08.000,134,11021172,13405,0,1684029547,13105.727158779999,100.09264074000384,53564.552323920005 2023-05-14,01:59:09.000,134,11021179,13165,0,1684029548,13105.767576639999,100.05034596000041,53564.671104960005 2023-05-14,01:59:10.000,134,11021177,13445,0,1684029549,13105.834939739994,100.02919857000234,53564.733989039996 2023-05-14,01:59:11.000,134,11021223,13605,0,1684029550,13105.88883022,100.01510031000362,53564.733989039996 2023-05-14,01:59:12.000,134,11021175,13165,0,1684029551,13105.82820343,100.00805118000426,53564.58725952 2023-05-14,01:59:13.000,134,11021202,13445,0,1684029552,13105.895566529995,100.01510031000362,53564.65713072 2023-05-14,01:59:14.000,134,11021207,13325,0,1684029553,13105.92251176999,99.9869037899989,53564.61520800001 2023-05-14,01:59:15.000,134,11021222,13405,0,1684029554,13106.00334748999,99.97985465999955,53564.65713072 2023-05-14,01:59:16.000,134,11021187,13485,0,1684029555,13106.05050166,99.97985465999955,53564.71302768001 2023-05-14,01:59:17.000,134,11021198,13525,0,1684029556,13106.097655829995,99.97280553000019,53564.733989039996 2023-05-14,01:59:18.000,134,11021156,13485,0,1684029557,13106.15154631,100.0010020500049,53564.74796328 2023-05-14,01:59:19.000,134,11021215,13405,0,1684029558,13106.14480999999,100.0010020500049,53564.733989039996 2023-05-14,01:59:20.000,134,11021177,13365,0,1684029559,13106.23238203,99.95870727000147,53564.77591176 2023-05-14,01:59:21.000,134,11021213,13165,0,1684029560,13106.23238203,99.97280553000019,53564.72700192 2023-05-14,01:59:22.000,134,11021206,13565,0,1684029561,13106.266063579991,99.96575640000083,53564.789886000006 2023-05-14,01:59:23.000,134,11021198,13325,0,1684029562,13106.306481439991,99.96575640000083,53564.789886000006 2023-05-14,01:59:24.000,134,11021197,13125,0,1684029563,13106.319954059996,99.97985465999955,53564.79687312 2023-05-14,01:59:25.000,134,11021225,13325,0,1684029564,13106.367108229992,100.00805118000426,53564.83180872001 2023-05-14,01:59:26.000,134,11021225,13925,0,1684029565,13106.495098120002,99.99395291999826,53564.887705680005 2023-05-14,01:59:27.000,134,11021184,13765,0,1684029566,13106.501834429997,99.95870727000147,53564.85975720001 2023-05-14,01:59:28.000,134,11021241,13445,0,1684029567,13106.548988599992,99.9869037899989,53564.838795840005 2023-05-14,01:59:29.000,134,11021208,13445,0,1684029568,13106.508570739992,99.97985465999955,53564.81084736001 2023-05-14,01:59:30.000,134,11021210,13725,0,1684029569,13106.555724910002,100.02919857000234,53564.84578296 2023-05-14,01:59:31.000,134,11021218,13285,0,1684029570,13106.609615389993,100.02214944000298,53564.88071856001 2023-05-14,01:59:32.000,134,11021251,13565,0,1684029571,13106.663505869998,100.02214944000298,53564.85277008 2023-05-14,01:59:33.000,134,11021214,13445,0,1684029572,13106.670242179993,100.02919857000234,53564.838795840005 2023-05-14,01:59:34.000,134,11021179,13445,0,1684029573,13106.710660039993,100.02919857000234,53564.887705680005 2023-05-14,01:59:35.000,134,11021152,13405,0,1684029574,13106.778023139988,100.05034596000041,53564.90866704001 2023-05-14,01:59:36.000,134,11021238,13285,0,1684029575,13106.845386239998,100.04329683000105,53564.901679919996 2023-05-14,01:59:37.000,134,11021205,13605,0,1684029576,13106.865595169998,100.05034596000041,53564.8946928 2023-05-14,01:59:38.000,134,11021197,13525,0,1684029577,13106.845386239998,100.07149334999849,53564.85277008 2023-05-14,01:59:39.000,134,11021205,13645,0,1684029578,13106.906013029999,100.04329683000105,53564.83180872001 2023-05-14,01:59:40.000,134,11021181,13205,0,1684029579,13106.98011243999,100.05034596000041,53564.887705680005 2023-05-14,01:59:41.000,134,11021225,13445,0,1684029580,13107.04747554,100.05034596000041,53564.92264128 2023-05-14,01:59:42.000,134,11021160,13405,0,1684029581,13107.094629709994,100.06444421999913,53564.901679919996 2023-05-14,01:59:43.000,134,11021179,13605,0,1684029582,13107.074420779994,100.05739508999977,53564.92264128 2023-05-14,01:59:44.000,134,11021195,13685,0,1684029583,13107.12831126,100.05739508999977,53564.88071856001 2023-05-14,01:59:45.000,134,11021195,13605,0,1684029584,13107.135047569995,100.0362477000017,53564.85277008 2023-05-14,01:59:46.000,134,11021204,13445,0,1684029585,13107.22261959999,100.05739508999977,53564.98552536 2023-05-14,01:59:47.000,134,11021196,13445,0,1684029586,13107.256301149995,100.04329683000105,53564.98552536 2023-05-14,01:59:48.000,134,11021193,13525,0,1684029587,13107.236092219995,100.07854247999785,53564.936615520004 2023-05-14,01:59:49.000,134,11021260,13405,0,1684029588,13107.2899827,100.07854247999785,53564.936615520004 2023-05-14,01:59:50.000,134,11021205,13205,0,1684029589,13107.397763659996,100.02919857000234,53565.0344352 2023-05-14,01:59:51.000,134,11021189,13245,0,1684029590,13107.38429103999,100.0996898700032,53565.04840944001 2023-05-14,01:59:52.000,134,11021216,13245,0,1684029591,13107.478599379996,100.05034596000041,53564.98552536 2023-05-14,01:59:53.000,134,11021220,13485,0,1684029592,13107.498808309996,100.07149334999849,53565.0344352 2023-05-14,01:59:54.000,134,11021234,13285,0,1684029593,13107.485335689991,100.07149334999849,53565.04142232 2023-05-14,01:59:55.000,134,11021230,13725,0,1684029594,13107.552698790001,100.09264074000384,53565.0344352 2023-05-14,01:59:56.000,134,11021199,13285,0,1684029595,13107.606589269992,100.12788639000064,53565.06238368 2023-05-14,01:59:57.000,134,11021219,13605,0,1684029596,13107.640270819997,100.11378813000192,53565.104306400004 2023-05-14,01:59:58.000,134,11021201,13605,0,1684029597,13107.660479749997,100.12083726000128,53565.09033216 2023-05-14,01:59:59.000,134,11021210,13285,0,1684029598,13107.707633919992,100.12788639000064,53565.104306400004 2023-05-14,02:00:00.000,134,11021228,13365,0,1684029599,13107.801942259997,100.14198464999936,53565.174177600005 2023-05-14,02:00:01.000,134,11021180,13405,0,1684029600,13107.774997020002,100.13493552,53565.13225488 2023-05-14,02:00:02.000,134,11021195,13445,0,1684029601,13107.822151189997,100.16313204000471,53565.11129352 2023-05-14,02:00:03.000,134,11021194,13445,0,1684029602,13107.876041670002,100.16313204000471,53565.26501016001 2023-05-14,02:00:04.000,134,11021201,13525,0,1684029603,13107.842360119997,100.19132856000215,53565.20212608 2023-05-14,02:00:05.000,134,11021228,13365,0,1684029604,13107.896250600003,100.19132856000215,53565.16020336 2023-05-14,02:00:06.000,134,11021214,13485,0,1684029605,13108.017504179988,100.19132856000215,53565.24404880001 2023-05-14,02:00:07.000,134,11021211,13285,0,1684029606,13108.037713109989,100.19132856000215,53565.25802304 2023-05-14,02:00:08.000,134,11021242,13325,0,1684029607,13108.078130969989,100.21952507999958,53565.21610032001 2023-05-14,02:00:09.000,134,11021193,13405,0,1684029608,13108.044449419998,100.20542682000087,53565.223087440005 2023-05-14,02:00:10.000,134,11021219,13285,0,1684029609,13108.064658349998,100.22657420999894,53565.16719048001 2023-05-14,02:00:11.000,134,11021199,13805,0,1684029610,13108.098339899989,100.24067246999766,53565.25103592 2023-05-14,02:00:12.000,134,11021204,13165,0,1684029611,13108.152230379994,100.26886899000237,53565.292958640006 2023-05-14,02:00:13.000,134,11021221,13365,0,1684029612,13108.145494069999,100.2829672500011,53565.223087440005 2023-05-14,02:00:14.000,134,11021200,13325,0,1684029613,13108.206120859999,100.2829672500011,53565.20212608 2023-05-14,02:00:15.000,134,11021174,13285,0,1684029614,13108.273483959994,100.2829672500011,53565.31392000001 2023-05-14,02:00:16.000,134,11021221,13245,0,1684029615,13108.28022026999,100.29001638000045,53565.28597152001 2023-05-14,02:00:17.000,134,11021184,13685,0,1684029616,13108.30042919999,100.29001638000045,53565.32090712 2023-05-14,02:00:18.000,134,11021186,13485,0,1684029617,13108.26001133999,100.31116376999853,53565.2789844 2023-05-14,02:00:19.000,134,11021158,13445,0,1684029618,13108.28695658,100.32526203000452,53565.26501016001 2023-05-14,02:00:20.000,134,11021191,13485,0,1684029619,13108.38126491999,100.36755681000068,53565.33488136001 2023-05-14,02:00:21.000,134,11021216,13205,0,1684029620,13108.40147384999,100.33231116000388,53565.36981696 2023-05-14,02:00:22.000,134,11021197,13285,0,1684029621,13108.414946469995,100.35345855000196,53565.404752559996 2023-05-14,02:00:23.000,134,11021153,13365,0,1684029622,13108.44862802,100.36755681000068,53565.39776544 2023-05-14,02:00:24.000,134,11021192,13605,0,1684029623,13108.435155399995,100.41690072000347,53565.341868480005 2023-05-14,02:00:25.000,134,11021230,13205,0,1684029624,13108.48904588,100.39575332999812,53565.4187268 2023-05-14,02:00:26.000,134,11021178,13205,0,1684029625,13108.475573259995,100.42394985000283,53565.460649520006 2023-05-14,02:00:27.000,134,11021216,13325,0,1684029626,13108.536200049995,100.41690072000347,53565.488598 2023-05-14,02:00:28.000,134,11021200,13245,0,1684029627,13108.495782189995,100.45919549999962,53565.4187268 2023-05-14,02:00:29.000,134,11021215,13445,0,1684029628,13108.556408979995,100.4450972400009,53565.53052072001 2023-05-14,02:00:30.000,134,11021179,13285,0,1684029629,13108.657453629996,100.45919549999962,53565.607379040004 2023-05-14,02:00:31.000,134,11021173,13365,0,1684029630,13108.643981009991,100.45214637000026,53565.56545632 2023-05-14,02:00:32.000,134,11021209,13645,0,1684029631,13108.54293635999,100.50149028000305,53565.47462376 2023-05-14,02:00:33.000,134,11021175,13365,0,1684029632,13108.684398869991,100.4944411500037,53565.57943056001 2023-05-14,02:00:34.000,134,11021192,13605,0,1684029633,13108.724816729991,100.50149028000305,53565.607379040004 2023-05-14,02:00:35.000,134,11021196,13165,0,1684029634,13108.67092625,100.52968680000049,53565.5235336 2023-05-14,02:00:36.000,134,11021202,13245,0,1684029635,13108.697871489996,100.52968680000049,53565.572443439996 2023-05-14,02:00:37.000,134,11021188,13445,0,1684029636,13108.798916139996,100.52968680000049,53565.68423736 2023-05-14,02:00:38.000,134,11021206,13325,0,1684029637,13108.846070309992,100.52263767000113,53565.677250240005 2023-05-14,02:00:39.000,134,11021218,13125,0,1684029638,13108.866279239992,100.593128970002,53565.7331472 2023-05-14,02:00:40.000,134,11021175,14045,0,1684029639,13108.825861379992,100.57903071000328,53565.57943056001 2023-05-14,02:00:41.000,134,11021207,13405,0,1684029640,13108.832597690001,100.57198158000392,53565.70519872 2023-05-14,02:00:42.000,134,11021205,13325,0,1684029641,13108.852806620002,100.6283746199988,53565.628340400006 2023-05-14,02:00:43.000,134,11021185,13325,0,1684029642,13108.852806620002,100.6565711400035,53565.64231464 2023-05-14,02:00:44.000,134,11021160,13485,0,1684029643,13108.798916139996,100.6918167900003,53565.67026312001 2023-05-14,02:00:45.000,134,11021206,13285,0,1684029644,13108.812388760001,100.69886591999966,53565.69122448 2023-05-14,02:00:46.000,134,11021211,13245,0,1684029645,13108.866279239992,100.69886591999966,53565.75410856 2023-05-14,02:00:47.000,134,11021187,13365,0,1684029646,13108.893224480002,100.73411157000373,53565.775069920004 2023-05-14,02:00:48.000,134,11021197,13325,0,1684029647,13108.893224480002,100.71296417999838,53565.78904416001 2023-05-14,02:00:49.000,134,11021162,13365,0,1684029648,13108.812388760001,100.74116070000309,53565.69821160001 2023-05-14,02:00:50.000,134,11021204,13085,0,1684029649,13108.812388760001,100.73411157000373,53565.76109568 2023-05-14,02:00:51.000,134,11021204,13525,0,1684029650,13108.839333999997,100.76230809000117,53565.81000552 2023-05-14,02:00:52.000,134,11021187,13685,0,1684029651,13108.839333999997,100.77640634999989,53565.907825199996 2023-05-14,02:00:53.000,134,11021181,13445,0,1684029652,13108.778707209996,100.79755373999797,53565.87987672 2023-05-14,02:00:54.000,134,11021187,13285,0,1684029653,13108.785443519992,100.81165200000396,53565.844941120005 2023-05-14,02:00:55.000,134,11021199,13365,0,1684029654,13108.724816729991,100.81165200000396,53565.775069920004 2023-05-14,02:00:56.000,134,11021240,13405,0,1684029655,13108.765234589991,100.8046028700046,53565.8728896 2023-05-14,02:00:57.000,134,11021208,13925,0,1684029656,13108.724816729991,100.8398485200014,53565.92179944 2023-05-14,02:00:58.000,134,11021186,13285,0,1684029657,13108.718080419996,100.83279939000204,53565.94974792 2023-05-14,02:00:59.000,134,11021212,13405,0,1684029658,13108.65071732,100.85394678000011,53565.87987672 2023-05-14,02:01:00.000,134,11021219,13325,0,1684029659,13108.58335421999,100.88214330000483,53565.907825199996 2023-05-14,02:01:01.000,134,11021214,13445,0,1684029660,13108.643981009991,100.84689765000076,53565.98468352001 2023-05-14,02:01:02.000,134,11021155,13605,0,1684029661,13108.657453629996,100.86804503999883,53565.99167064 2023-05-14,02:01:03.000,134,11021171,13365,0,1684029662,13108.637244699996,100.85394678000011,53566.012632000005 2023-05-14,02:01:04.000,134,11021161,13605,0,1684029663,13108.536200049995,100.9032906900029,53565.92179944 2023-05-14,02:01:05.000,134,11021175,13165,0,1684029664,13108.52946374,100.92443808000098,53565.99865776 2023-05-14,02:01:06.000,134,11021214,13485,0,1684029665,13108.52272742999,100.91738895000162,53566.012632000005 2023-05-14,02:01:07.000,134,11021203,13645,0,1684029666,13108.475573259995,100.93148721000034,53565.9776964 2023-05-14,02:01:08.000,134,11021186,13365,0,1684029667,13108.42841909,100.9385363399997,53566.012632000005 2023-05-14,02:01:09.000,134,11021208,13245,0,1684029668,13108.414946469995,100.89624156000355,53566.012632000005 2023-05-14,02:01:10.000,134,11021204,13405,0,1684029669,13108.50251849999,100.91033982000226,53566.061541840005 2023-05-14,02:01:11.000,134,11021196,13325,0,1684029670,13108.455364329995,100.91738895000162,53566.075516079996 2023-05-14,02:01:12.000,134,11021199,13365,0,1684029671,13108.44862802,100.95968372999778,53566.05455472001 2023-05-14,02:01:13.000,134,11021182,13405,0,1684029672,13108.414946469995,100.9385363399997,53566.04058048 2023-05-14,02:01:14.000,134,11021188,13365,0,1684029673,13108.36105598999,100.96673286000441,53566.075516079996 2023-05-14,02:01:15.000,134,11021187,13325,0,1684029674,13108.32063812999,100.95263459999842,53566.075516079996 2023-05-14,02:01:16.000,134,11021205,13365,0,1684029675,13108.192648239994,101.00197851000121,53565.92878656 2023-05-14,02:01:17.000,134,11021159,13325,0,1684029676,13108.32063812999,101.01607676999993,53566.131413040006 2023-05-14,02:01:18.000,134,11021204,13485,0,1684029677,13108.32737444,101.00197851000121,53566.15936152 2023-05-14,02:01:19.000,134,11021154,13525,0,1684029678,13108.273483959994,101.02312589999929,53566.16634864 2023-05-14,02:01:20.000,134,11021206,13285,0,1684029679,13108.246538719999,101.07246981000208,53566.20827136 2023-05-14,02:01:21.000,134,11021180,13565,0,1684029680,13108.185911929999,101.06542068000272,53566.1174388 2023-05-14,02:01:22.000,134,11021195,13485,0,1684029681,13108.212857169994,101.12181372000487,53566.16634864 2023-05-14,02:01:23.000,134,11021191,13285,0,1684029682,13108.165702999999,101.0865680700008,53566.14538728 2023-05-14,02:01:24.000,134,11021203,13605,0,1684029683,13108.091603589994,101.10066632999951,53566.06852896 2023-05-14,02:01:25.000,134,11021183,13405,0,1684029684,13108.084867279998,101.12181372000487,53566.09647744 2023-05-14,02:01:26.000,134,11021207,13445,0,1684029685,13108.098339899989,101.13591198000358,53566.22224560001 2023-05-14,02:01:27.000,134,11021212,13525,0,1684029686,13108.078130969989,101.13591198000358,53566.14538728 2023-05-14,02:01:28.000,134,11021176,13525,0,1684029687,13108.024240489998,101.10771545999887,53566.14538728 2023-05-14,02:01:29.000,134,11021196,13325,0,1684029688,13107.943404769998,101.13591198000358,53566.075516079996 2023-05-14,02:01:30.000,134,11021173,13245,0,1684029689,13107.956877389988,101.17115763000038,53566.131413040006 2023-05-14,02:01:31.000,134,11021215,13285,0,1684029690,13107.963613699998,101.19935414999782,53566.15936152 2023-05-14,02:01:32.000,134,11021205,13565,0,1684029691,13107.902986909998,101.16410850000102,53566.15936152 2023-05-14,02:01:33.000,134,11021185,13365,0,1684029692,13107.876041670002,101.21345241000381,53566.180322880005 2023-05-14,02:01:34.000,134,11021172,13365,0,1684029693,13107.876041670002,101.20640328000445,53566.14538728 2023-05-14,02:01:35.000,134,11021198,13205,0,1684029694,13107.869305359993,101.19935414999782,53566.243206959996 2023-05-14,02:01:36.000,134,11021240,13605,0,1684029695,13107.835623810002,101.1852558899991,53566.23621984 2023-05-14,02:01:37.000,134,11021200,13445,0,1684029696,13107.801942259997,101.23459980000189,53566.17333576001 2023-05-14,02:01:38.000,134,11021176,13565,0,1684029697,13107.761524399997,101.19935414999782,53566.15936152 2023-05-14,02:01:39.000,134,11021204,13245,0,1684029698,13107.714370230002,101.24164893000125,53566.19429712 2023-05-14,02:01:40.000,134,11021205,13445,0,1684029699,13107.721106539997,101.2486980600006,53566.23621984 2023-05-14,02:01:41.000,134,11021177,13325,0,1684029700,13107.734579160002,101.2486980600006,53566.278142560004 2023-05-14,02:01:42.000,134,11021201,13365,0,1684029701,13107.700897609997,101.26279631999932,53566.229232720005 2023-05-14,02:01:43.000,134,11021163,13445,0,1684029702,13107.700897609997,101.31918936000147,53566.19429712 2023-05-14,02:01:44.000,134,11021220,13485,0,1684029703,13107.633534510001,101.31214023000211,53566.15237440001 2023-05-14,02:01:45.000,134,11021162,13245,0,1684029704,13107.647007129992,101.31918936000147,53566.15936152 2023-05-14,02:01:46.000,134,11021182,13325,0,1684029705,13107.633534510001,101.31214023000211,53566.18731 2023-05-14,02:01:47.000,134,11021163,13405,0,1684029706,13107.593116650001,101.34033674999955,53566.15936152 2023-05-14,02:01:48.000,134,11021172,13605,0,1684029707,13107.519017239996,101.36853327000426,53566.14538728 2023-05-14,02:01:49.000,134,11021167,13205,0,1684029708,13107.532489860001,101.3614841400049,53566.13840016 2023-05-14,02:01:50.000,134,11021207,13125,0,1684029709,13107.532489860001,101.3614841400049,53566.22224560001 2023-05-14,02:01:51.000,134,11021188,13045,0,1684029710,13107.539226169996,101.37558240000362,53566.23621984 2023-05-14,02:01:52.000,134,11021212,13325,0,1684029711,13107.444917829991,101.3967297900017,53566.19429712 2023-05-14,02:01:53.000,134,11021157,13445,0,1684029712,13107.417972589996,101.3967297900017,53566.18731 2023-05-14,02:01:54.000,134,11021186,13445,0,1684029713,13107.37081842,101.46722109000257,53566.12442592001 2023-05-14,02:01:55.000,134,11021185,13365,0,1684029714,13107.32366424999,101.46017196000321,53566.15936152 2023-05-14,02:01:56.000,134,11021158,13165,0,1684029715,13107.296719009995,101.46722109000257,53566.25019408001 2023-05-14,02:01:57.000,134,11021164,13365,0,1684029716,13107.296719009995,101.47427022000193,53566.15936152 2023-05-14,02:01:58.000,134,11021195,13525,0,1684029717,13107.26303745999,101.47427022000193,53566.21525848 2023-05-14,02:01:59.000,134,11021162,13285,0,1684029718,13107.236092219995,101.47427022000193,53566.16634864 2023-05-14,02:02:00.000,134,11021197,13405,0,1684029719,13107.20914698,101.46722109000257,53566.180322880005 2023-05-14,02:02:01.000,134,11021186,13325,0,1684029720,13107.20241066999,101.49541761,53566.15237440001 2023-05-14,02:02:02.000,134,11021137,13245,0,1684029721,13107.175465429995,101.48836848000064,53566.22224560001 2023-05-14,02:02:03.000,134,11021177,13405,0,1684029722,13107.12831126,101.51656499999808,53566.08250320001 2023-05-14,02:02:04.000,134,11021168,13405,0,1684029723,13107.054211849994,101.53771239000343,53566.12442592001 2023-05-14,02:02:05.000,134,11021164,13445,0,1684029724,13107.094629709994,101.55885978000151,53566.061541840005 2023-05-14,02:02:06.000,134,11021184,13085,0,1684029725,13107.114838639995,101.55885978000151,53566.15936152 2023-05-14,02:02:07.000,134,11021167,13165,0,1684029726,13107.12157494999,101.56590891000087,53566.19429712 2023-05-14,02:02:08.000,134,11021213,13405,0,1684029727,13107.054211849994,101.55885978000151,53566.20128424001 2023-05-14,02:02:09.000,134,11021180,13325,0,1684029728,13107.034002919994,101.57295804000023,53566.110451680004 2023-05-14,02:02:10.000,134,11021197,13285,0,1684029729,13107.02053029999,101.57295804000023,53566.1174388 2023-05-14,02:02:11.000,134,11021197,13245,0,1684029730,13107.027266609999,101.58000716999959,53566.14538728 2023-05-14,02:02:12.000,134,11021139,13365,0,1684029731,13107.00032136999,101.60115455999767,53566.180322880005 2023-05-14,02:02:13.000,134,11021210,13405,0,1684029732,13106.966639819999,101.62230195000302,53566.19429712 2023-05-14,02:02:14.000,134,11021170,13485,0,1684029733,13106.993585059994,101.62935108000238,53566.229232720005 2023-05-14,02:02:15.000,134,11021200,13405,0,1684029734,13107.02053029999,101.65049847000046,53566.25019408001 2023-05-14,02:02:16.000,134,11021194,13405,0,1684029735,13107.04747554,101.6434493400011,53566.33403952 2023-05-14,02:02:17.000,134,11021218,13405,0,1684029736,13107.02053029999,101.6434493400011,53566.30609104 2023-05-14,02:02:18.000,134,11021190,13605,0,1684029737,13107.04747554,101.63640021000174,53566.32006528001 2023-05-14,02:02:19.000,134,11021211,13005,0,1684029738,13107.027266609999,101.69279325000389,53566.2571812 2023-05-14,02:02:20.000,134,11021171,13285,0,1684029739,13107.007057679999,101.69984238000325,53566.25019408001 2023-05-14,02:02:21.000,134,11021172,13285,0,1684029740,13107.074420779994,101.72098977000132,53566.34102664001 2023-05-14,02:02:22.000,134,11021185,13525,0,1684029741,13107.08115708999,101.67164585999853,53566.361988 2023-05-14,02:02:23.000,134,11021183,13325,0,1684029742,13107.10810233,101.68574412000453,53566.38294936 2023-05-14,02:02:24.000,134,11021193,13565,0,1684029743,13107.08115708999,101.72098977000132,53566.34102664001 2023-05-14,02:02:25.000,134,11021207,13365,0,1684029744,13107.034002919994,101.74918628999876,53566.299103920006 2023-05-14,02:02:26.000,134,11021197,13405,0,1684029745,13107.054211849994,101.71394064000197,53566.28512968 2023-05-14,02:02:27.000,134,11021160,13365,0,1684029746,13107.12157494999,101.73508803000004,53566.31307816 2023-05-14,02:02:28.000,134,11021190,13205,0,1684029747,13107.14852019,101.72098977000132,53566.396923600005 2023-05-14,02:02:29.000,134,11021200,13525,0,1684029748,13107.14852019,101.73508803000004,53566.38993648001 2023-05-14,02:02:30.000,134,11021191,13565,0,1684029749,13107.16199280999,101.72803890000068,53566.3270524 2023-05-14,02:02:31.000,134,11021131,13405,0,1684029750,13107.24956484,101.75623541999812,53566.36897512001 2023-05-14,02:02:32.000,134,11021164,13525,0,1684029751,13107.276510079995,101.7421371599994,53566.36897512001 2023-05-14,02:02:33.000,134,11021166,13245,0,1684029752,13107.22935591,101.78443194000283,53566.30609104 2023-05-14,02:02:34.000,134,11021191,13765,0,1684029753,13107.195674359995,101.77738281000347,53566.26416832 2023-05-14,02:02:35.000,134,11021192,13165,0,1684029754,13107.24282852999,101.79853020000155,53566.32006528001 2023-05-14,02:02:36.000,134,11021178,13365,0,1684029755,13107.35060949,101.76328455000476,53566.396923600005 2023-05-14,02:02:37.000,134,11021172,13405,0,1684029756,13107.41123628,101.77738281000347,53566.41788496001 2023-05-14,02:02:38.000,134,11021200,13405,0,1684029757,13107.39102735,101.79148107000219,53566.445833440004 2023-05-14,02:02:39.000,134,11021172,13525,0,1684029758,13107.465126759991,101.79853020000155,53566.42487208 2023-05-14,02:02:40.000,134,11021213,13205,0,1684029759,13107.498808309996,101.79148107000219,53566.445833440004 2023-05-14,02:02:41.000,134,11021158,13325,0,1684029760,13107.498808309996,101.82672671999899,53566.49474328 2023-05-14,02:02:42.000,134,11021207,13325,0,1684029761,13107.505544619991,101.83377584999835,53566.48775616001 2023-05-14,02:02:43.000,134,11021215,13405,0,1684029762,13107.539226169996,101.8549232400037,53566.55762736001 2023-05-14,02:02:44.000,134,11021203,13285,0,1684029763,13107.552698790001,101.8408249799977,53566.47378192 2023-05-14,02:02:45.000,134,11021183,13645,0,1684029764,13107.606589269992,101.87607063000178,53566.5017304 2023-05-14,02:02:46.000,134,11021213,13405,0,1684029765,13107.687424989992,101.84787411000434,53566.59256296 2023-05-14,02:02:47.000,134,11021197,13445,0,1684029766,13107.761524399997,101.87607063000178,53566.62749856001 2023-05-14,02:02:48.000,134,11021228,13125,0,1684029767,13107.808678569992,101.8408249799977,53566.62051144 2023-05-14,02:02:49.000,134,11021209,13245,0,1684029768,13107.748051779992,101.86902150000242,53566.578588719996 2023-05-14,02:02:50.000,134,11021235,13245,0,1684029769,13107.828887499993,101.86902150000242,53566.60653720001 2023-05-14,02:02:51.000,134,11021205,13445,0,1684029770,13107.869305359993,101.83377584999835,53566.55762736001 2023-05-14,02:02:52.000,134,11021174,13685,0,1684029771,13107.950141079993,101.79853020000155,53566.66942128 2023-05-14,02:02:53.000,134,11021218,13525,0,1684029772,13107.909723219993,101.8408249799977,53566.64845992 2023-05-14,02:02:54.000,134,11021201,13325,0,1684029773,13108.024240489998,101.81967758999963,53566.69736976 2023-05-14,02:02:55.000,134,11021206,13445,0,1684029774,13108.118548829989,101.77738281000347,53566.79518944001 2023-05-14,02:02:56.000,134,11021222,13565,0,1684029775,13108.145494069999,101.76328455000476,53566.781215200004 2023-05-14,02:02:57.000,134,11021217,13605,0,1684029776,13108.138757759989,101.77033368000411,53566.71833112 2023-05-14,02:02:58.000,134,11021186,13405,0,1684029777,13108.158966689989,101.73508803000004,53566.711344 2023-05-14,02:02:59.000,134,11021206,13525,0,1684029778,13108.206120859999,101.7421371599994,53566.76724096 2023-05-14,02:03:00.000,134,11021188,13245,0,1684029779,13108.253275029994,101.69984238000325,53566.87903488 2023-05-14,02:03:01.000,134,11021150,13445,0,1684029780,13108.374528609995,101.71394064000197,53566.85807352 2023-05-14,02:03:02.000,134,11021164,13245,0,1684029781,13108.44189170999,101.69984238000325,53566.899996240005 2023-05-14,02:03:03.000,134,11021183,13445,0,1684029782,13108.48230956999,101.69984238000325,53566.899996240005 2023-05-14,02:03:04.000,134,11021204,13485,0,1684029783,13108.52946374,101.7068915100026,53566.90698336 2023-05-14,02:03:05.000,134,11021170,13645,0,1684029784,13108.596826839996,101.67164585999853,53566.97685456 2023-05-14,02:03:06.000,134,11021160,13525,0,1684029785,13108.637244699996,101.69279325000389,53566.94191896001 2023-05-14,02:03:07.000,134,11021195,13285,0,1684029786,13108.704607799991,101.69279325000389,53566.99082880001 2023-05-14,02:03:08.000,134,11021196,13445,0,1684029787,13108.697871489996,101.65754759999982,53566.99082880001 2023-05-14,02:03:09.000,134,11021207,13365,0,1684029788,13108.785443519992,101.68574412000453,53566.92794472 2023-05-14,02:03:10.000,134,11021206,13285,0,1684029789,13108.879751859997,101.59410542999831,53567.04672576 2023-05-14,02:03:11.000,134,11021186,13405,0,1684029790,13108.906697099992,101.6082036900043,53567.13057120001 2023-05-14,02:03:12.000,134,11021169,13365,0,1684029791,13108.859542929997,101.59410542999831,53567.04672576 2023-05-14,02:03:13.000,134,11021197,13445,0,1684029792,13108.967323889992,101.60115455999767,53567.137558320006 2023-05-14,02:03:14.000,134,11021203,13325,0,1684029793,13108.994269130002,101.60115455999767,53567.20742952001 2023-05-14,02:03:15.000,134,11021207,13765,0,1684029794,13109.068368539993,101.58000716999959,53567.14454544 2023-05-14,02:03:16.000,134,11021203,13245,0,1684029795,13109.128995329993,101.5447615200028,53567.19345528 2023-05-14,02:03:17.000,134,11021168,13245,0,1684029796,13109.176149499988,101.55181065000215,53567.2703136 2023-05-14,02:03:18.000,134,11021208,13285,0,1684029797,13109.196358429988,101.53771239000343,53567.235378000005 2023-05-14,02:03:19.000,134,11021203,13325,0,1684029798,13109.182885809998,101.53771239000343,53567.29127496 2023-05-14,02:03:20.000,134,11021195,13445,0,1684029799,13109.270457839993,101.46722109000257,53567.34717192001 2023-05-14,02:03:21.000,134,11021196,13365,0,1684029800,13109.297403079989,101.46722109000257,53567.37512040001 2023-05-14,02:03:22.000,134,11021220,13245,0,1684029801,13109.331084629994,101.42492630999914,53567.34717192001 2023-05-14,02:03:23.000,134,11021205,13405,0,1684029802,13109.337820939989,101.41082805000042,53567.403068880005 2023-05-14,02:03:24.000,134,11021174,13245,0,1684029803,13109.324348319999,101.38263153000298,53567.38909464 2023-05-14,02:03:25.000,134,11021194,13325,0,1684029804,13109.371502489994,101.34033674999955,53567.43800448 2023-05-14,02:03:26.000,134,11021210,13245,0,1684029805,13109.47928344999,101.28394371000468,53567.51486280001 2023-05-14,02:03:27.000,134,11021178,13245,0,1684029806,13109.472547139994,101.28394371000468,53567.49390144001 2023-05-14,02:03:28.000,134,11021191,13565,0,1684029807,13109.49949237999,101.26984544999868,53567.52883704 2023-05-14,02:03:29.000,134,11021204,13365,0,1684029808,13109.432129279994,101.2486980600006,53567.48691432 2023-05-14,02:03:30.000,134,11021186,13325,0,1684029809,13109.50622869,101.2486980600006,53567.52883704 2023-05-14,02:03:31.000,134,11021211,13365,0,1684029810,13109.53991023999,101.22755067000253,53567.51486280001 2023-05-14,02:03:32.000,134,11021190,13365,0,1684029811,13109.573591789995,101.21345241000381,53567.51486280001 2023-05-14,02:03:33.000,134,11021186,13165,0,1684029812,13109.573591789995,101.22755067000253,53567.500888560004 2023-05-14,02:03:34.000,134,11021216,13165,0,1684029813,13109.593800719995,101.19230501999846,53567.59870824 2023-05-14,02:03:35.000,134,11021192,13245,0,1684029814,13109.634218579995,101.20640328000445,53567.67556656 2023-05-14,02:03:36.000,134,11021243,13365,0,1684029815,13109.614009649995,101.19230501999846,53567.60569536 2023-05-14,02:03:37.000,134,11021214,13405,0,1684029816,13109.62074595999,101.19935414999782,53567.66159232001 2023-05-14,02:03:38.000,134,11021197,13445,0,1684029817,13109.593800719995,101.20640328000445,53567.63364384001 2023-05-14,02:03:39.000,134,11021181,13485,0,1684029818,13109.573591789995,101.21345241000381,53567.64761808 2023-05-14,02:03:40.000,134,11021179,13565,0,1684029819,13109.62074595999,101.19935414999782,53567.69652792 2023-05-14,02:03:41.000,134,11021178,13365,0,1684029820,13109.634218579995,101.22755067000253,53567.75941200001 2023-05-14,02:03:42.000,134,11021190,13445,0,1684029821,13109.6476912,101.20640328000445,53567.76639912 2023-05-14,02:03:43.000,134,11021233,13365,0,1684029822,13109.634218579995,101.22755067000253,53567.80133472001 2023-05-14,02:03:44.000,134,11021219,13685,0,1684029823,13109.62748227,101.20640328000445,53567.73146352001 2023-05-14,02:03:45.000,134,11021203,13605,0,1684029824,13109.60053702999,101.21345241000381,53567.7244764 2023-05-14,02:03:46.000,134,11021227,13285,0,1684029825,13109.614009649995,101.19935414999782,53567.70351504 2023-05-14,02:03:47.000,134,11021188,13365,0,1684029826,13109.614009649995,101.20640328000445,53567.70351504 2023-05-14,02:03:48.000,134,11021172,13365,0,1684029827,13109.53991023999,101.23459980000189,53567.69652792 2023-05-14,02:03:49.000,134,11021201,13245,0,1684029828,13109.56011916999,101.22050154000317,53567.73146352001 2023-05-14,02:03:50.000,134,11021222,13285,0,1684029829,13109.614009649995,101.22050154000317,53567.70351504 2023-05-14,02:03:51.000,134,11021173,13645,0,1684029830,13109.573591789995,101.22050154000317,53567.689540800005 2023-05-14,02:03:52.000,134,11021187,13285,0,1684029831,13109.56011916999,101.17820675999974,53567.63364384001 2023-05-14,02:03:53.000,134,11021161,13325,0,1684029832,13109.54664655,101.22050154000317,53567.67556656 2023-05-14,02:03:54.000,134,11021215,13485,0,1684029833,13109.512964999994,101.2486980600006,53567.71748928 2023-05-14,02:03:55.000,134,11021151,13445,0,1684029834,13109.51970130999,101.2486980600006,53567.70351504 2023-05-14,02:03:56.000,134,11021143,13285,0,1684029835,13109.48601976,101.25574718999997,53567.61268248001 2023-05-14,02:03:57.000,134,11021150,13445,0,1684029836,13109.47928344999,101.28394371000468,53567.63364384001 2023-05-14,02:03:58.000,134,11021175,13445,0,1684029837,13109.56685548,101.23459980000189,53567.67556656 2023-05-14,02:03:59.000,134,11021209,13205,0,1684029838,13109.45907451999,101.25574718999997,53567.570759760005 2023-05-14,02:04:00.000,134,11021189,13525,0,1684029839,13109.54664655,101.20640328000445,53567.64761808 2023-05-14,02:04:01.000,134,11021186,13605,0,1684029840,13109.49949237999,101.2486980600006,53567.59172112001 2023-05-14,02:04:02.000,134,11021187,13565,0,1684029841,13109.512964999994,101.1852558899991,53567.60569536 2023-05-14,02:04:03.000,134,11021197,13445,0,1684029842,13109.46581083,101.19230501999846,53567.57774688 2023-05-14,02:04:04.000,134,11021186,13605,0,1684029843,13109.405184039999,101.1852558899991,53567.50787568 2023-05-14,02:04:05.000,134,11021199,13445,0,1684029844,13109.472547139994,101.21345241000381,53567.5497984 2023-05-14,02:04:06.000,134,11021198,13365,0,1684029845,13109.53991023999,101.1852558899991,53567.60569536 2023-05-14,02:04:07.000,134,11021191,13405,0,1684029846,13109.50622869,101.20640328000445,53567.59870824 2023-05-14,02:04:08.000,134,11021161,13445,0,1684029847,13109.45907451999,101.19935414999782,53567.50787568 2023-05-14,02:04:09.000,134,11021203,13205,0,1684029848,13109.45907451999,101.1852558899991,53567.51486280001 2023-05-14,02:04:10.000,134,11021157,13405,0,1684029849,13109.512964999994,101.16410850000102,53567.640630960006 2023-05-14,02:04:11.000,134,11021136,13245,0,1684029850,13109.50622869,101.15705937000166,53567.5497984 2023-05-14,02:04:12.000,134,11021197,13525,0,1684029851,13109.52643762,101.16410850000102,53567.56377264001 2023-05-14,02:04:13.000,134,11021177,13445,0,1684029852,13109.47928344999,101.13591198000358,53567.48691432 2023-05-14,02:04:14.000,134,11021177,13365,0,1684029853,13109.47928344999,101.17820675999974,53567.41704312 2023-05-14,02:04:15.000,134,11021157,13445,0,1684029854,13109.512964999994,101.14296111000294,53567.50787568 2023-05-14,02:04:16.000,134,11021205,13405,0,1684029855,13109.512964999994,101.13591198000358,53567.52883704 2023-05-14,02:04:17.000,134,11021192,13485,0,1684029856,13109.492756069994,101.15705937000166,53567.500888560004 2023-05-14,02:04:18.000,134,11021165,13365,0,1684029857,13109.472547139994,101.16410850000102,53567.41704312 2023-05-14,02:04:19.000,134,11021213,13605,0,1684029858,13109.43886558999,101.13591198000358,53567.39608176001 2023-05-14,02:04:20.000,134,11021187,13165,0,1684029859,13109.492756069994,101.12886285000423,53567.48691432 2023-05-14,02:04:21.000,134,11021164,13205,0,1684029860,13109.52643762,101.12181372000487,53567.43800448 2023-05-14,02:04:22.000,134,11021188,13205,0,1684029861,13109.56011916999,101.09361720000015,53567.472940080006 2023-05-14,02:04:23.000,134,11021206,13645,0,1684029862,13109.54664655,101.10771545999887,53567.48691432 2023-05-14,02:04:24.000,134,11021152,13485,0,1684029863,13109.391711419994,101.10771545999887,53567.27730072001 2023-05-14,02:04:25.000,134,11021143,13165,0,1684029864,13109.46581083,101.07951894000144,53567.29127496 2023-05-14,02:04:26.000,134,11021199,13125,0,1684029865,13109.46581083,101.0865680700008,53567.38909464 2023-05-14,02:04:27.000,134,11021184,13565,0,1684029866,13109.49949237999,101.05837155000336,53567.36114616 2023-05-14,02:04:28.000,134,11021194,13405,0,1684029867,13109.432129279994,101.06542068000272,53567.29127496 2023-05-14,02:04:29.000,134,11021201,13285,0,1684029868,13109.472547139994,101.037224159998,53567.36114616 2023-05-14,02:04:30.000,134,11021191,13405,0,1684029869,13109.45907451999,101.06542068000272,53567.37512040001 2023-05-14,02:04:31.000,134,11021189,13285,0,1684029870,13109.50622869,101.05837155000336,53567.37512040001 2023-05-14,02:04:32.000,134,11021158,13325,0,1684029871,13109.47928344999,101.07951894000144,53567.3401848 2023-05-14,02:04:33.000,134,11021209,13445,0,1684029872,13109.41865665999,101.06542068000272,53567.2703136 2023-05-14,02:04:34.000,134,11021174,13285,0,1684029873,13109.432129279994,101.0865680700008,53567.333197680004 2023-05-14,02:04:35.000,134,11021200,13325,0,1684029874,13109.452338209994,101.04427329000464,53567.36813328 2023-05-14,02:04:36.000,134,11021161,13445,0,1684029875,13109.452338209994,101.07246981000208,53567.354159040005 2023-05-14,02:04:37.000,134,11021207,13005,0,1684029876,13109.45907451999,101.04427329000464,53567.333197680004 2023-05-14,02:04:38.000,134,11021196,13365,0,1684029877,13109.425392969999,101.051322420004,53567.34717192001 2023-05-14,02:04:39.000,134,11021193,13445,0,1684029878,13109.432129279994,101.037224159998,53567.32621056001 2023-05-14,02:04:40.000,134,11021198,12925,0,1684029879,13109.472547139994,101.02312589999929,53567.36813328 2023-05-14,02:04:41.000,134,11021178,13445,0,1684029880,13109.45907451999,101.00902764000057,53567.305249200006 2023-05-14,02:04:42.000,134,11021217,13285,0,1684029881,13109.425392969999,100.99492938000185,53567.24935224 2023-05-14,02:04:43.000,134,11021242,13205,0,1684029882,13109.425392969999,100.97378199000377,53567.29127496 2023-05-14,02:04:44.000,134,11021182,13205,0,1684029883,13109.39844772999,101.00902764000057,53567.21441664 2023-05-14,02:04:45.000,134,11021227,13285,0,1684029884,13109.41865665999,100.98788025000249,53567.2004424 2023-05-14,02:04:46.000,134,11021171,13525,0,1684029885,13109.45907451999,100.95263459999842,53567.31922344 2023-05-14,02:04:47.000,134,11021171,13525,0,1684029886,13109.48601976,101.00197851000121,53567.29127496 2023-05-14,02:04:48.000,134,11021194,13165,0,1684029887,13109.445601899999,100.96673286000441,53567.25633936001 2023-05-14,02:04:49.000,134,11021171,13405,0,1684029888,13109.411920349994,100.96673286000441,53567.22839088001 2023-05-14,02:04:50.000,134,11021163,13285,0,1684029889,13109.39844772999,100.95968372999778,53567.235378000005 2023-05-14,02:04:51.000,134,11021143,13165,0,1684029890,13109.472547139994,100.95263459999842,53567.20742952001 2023-05-14,02:04:52.000,134,11021182,13245,0,1684029891,13109.425392969999,100.91738895000162,53567.24236512 2023-05-14,02:04:53.000,134,11021177,13245,0,1684029892,13109.45907451999,100.93148721000034,53567.21441664 2023-05-14,02:04:54.000,134,11021180,13445,0,1684029893,13109.43886558999,100.93148721000034,53567.235378000005 2023-05-14,02:04:55.000,134,11021196,13405,0,1684029894,13109.48601976,100.89624156000355,53567.284287840004 2023-05-14,02:04:56.000,134,11021168,13485,0,1684029895,13109.452338209994,100.9032906900029,53567.26332648 2023-05-14,02:04:57.000,134,11021223,13365,0,1684029896,13109.43886558999,100.85394678000011,53567.22140376 2023-05-14,02:04:58.000,134,11021177,13405,0,1684029897,13109.41865665999,100.86099590999947,53567.15153256 2023-05-14,02:04:59.000,134,11021190,13245,0,1684029898,13109.405184039999,100.87509416999819,53567.21441664 2023-05-14,02:05:00.000,134,11021169,13605,0,1684029899,13109.39844772999,100.84689765000076,53567.235378000005 2023-05-14,02:05:01.000,134,11021195,13365,0,1684029900,13109.452338209994,100.84689765000076,53567.26332648 2023-05-14,02:05:02.000,134,11021150,13485,0,1684029901,13109.47928344999,100.85394678000011,53567.3401848 2023-05-14,02:05:03.000,134,11021215,13245,0,1684029902,13109.45907451999,100.8398485200014,53567.31223632 2023-05-14,02:05:04.000,134,11021166,13245,0,1684029903,13109.39844772999,100.81165200000396,53567.25633936001 2023-05-14,02:05:05.000,134,11021197,13365,0,1684029904,13109.411920349994,100.81870113000332,53567.24935224 2023-05-14,02:05:06.000,134,11021212,13525,0,1684029905,13109.384975109999,100.7905046099986,53567.26332648 2023-05-14,02:05:07.000,134,11021180,13245,0,1684029906,13109.371502489994,100.78345547999925,53567.186468160005 2023-05-14,02:05:08.000,134,11021188,13285,0,1684029907,13109.317612009989,100.81870113000332,53567.10262272 2023-05-14,02:05:09.000,134,11021198,13405,0,1684029908,13109.344557249999,100.81870113000332,53567.12358408 2023-05-14,02:05:10.000,134,11021167,13445,0,1684029909,13109.358029869989,100.81870113000332,53567.165506800004 2023-05-14,02:05:11.000,134,11021183,13485,0,1684029910,13109.378238799989,100.81870113000332,53567.20742952001 2023-05-14,02:05:12.000,134,11021197,13445,0,1684029911,13109.337820939989,100.83279939000204,53567.2004424 2023-05-14,02:05:13.000,134,11021187,13725,0,1684029912,13109.324348319999,100.8398485200014,53567.17249392 2023-05-14,02:05:14.000,134,11021183,13365,0,1684029913,13109.283930459998,100.81165200000396,53567.17948104001 2023-05-14,02:05:15.000,134,11021188,13325,0,1684029914,13109.216567359988,100.8398485200014,53567.10960984001 2023-05-14,02:05:16.000,134,11021191,13445,0,1684029915,13109.176149499988,100.8046028700046,53567.067687120005 2023-05-14,02:05:17.000,134,11021192,13405,0,1684029916,13109.216567359988,100.8046028700046,53567.08864848001 2023-05-14,02:05:18.000,134,11021182,13365,0,1684029917,13109.243512599998,100.79755373999797,53567.14454544 2023-05-14,02:05:19.000,134,11021168,13565,0,1684029918,13109.230039979993,100.77640634999989,53567.165506800004 2023-05-14,02:05:20.000,134,11021191,13285,0,1684029919,13109.250248909993,100.79755373999797,53567.15851968001 2023-05-14,02:05:21.000,134,11021176,13405,0,1684029920,13109.223303669998,100.81165200000396,53567.081661359996 2023-05-14,02:05:22.000,134,11021195,13085,0,1684029921,13109.223303669998,100.78345547999925,53567.12358408 2023-05-14,02:05:23.000,134,11021161,13365,0,1684029922,13109.243512599998,100.76230809000117,53567.137558320006 2023-05-14,02:05:24.000,134,11021194,13485,0,1684029923,13109.115522710003,100.8046028700046,53567.067687120005 2023-05-14,02:05:25.000,134,11021196,13445,0,1684029924,13109.169413189993,100.79755373999797,53567.08864848001 2023-05-14,02:05:26.000,134,11021164,13245,0,1684029925,13109.216567359988,100.74820983000245,53567.14454544 2023-05-14,02:05:27.000,134,11021216,13405,0,1684029926,13109.196358429988,100.76935722000053,53567.14454544 2023-05-14,02:05:28.000,134,11021133,13605,0,1684029927,13109.169413189993,100.77640634999989,53567.137558320006 2023-05-14,02:05:29.000,134,11021186,13365,0,1684029928,13109.102050089998,100.81870113000332,53566.969867440006 2023-05-14,02:05:30.000,134,11021180,13525,0,1684029929,13109.081841159998,100.8046028700046,53567.0257644 2023-05-14,02:05:31.000,134,11021206,13445,0,1684029930,13109.115522710003,100.81165200000396,53567.03973864001 2023-05-14,02:05:32.000,134,11021160,13445,0,1684029931,13109.108786399993,100.8046028700046,53567.07467424 2023-05-14,02:05:33.000,134,11021178,13245,0,1684029932,13109.061632229997,100.85394678000011,53566.96288032001 2023-05-14,02:05:34.000,134,11021214,13485,0,1684029933,13109.054895920002,100.85394678000011,53567.03275152 2023-05-14,02:05:35.000,134,11021193,13325,0,1684029934,13109.048159609993,100.87509416999819,53567.01179016001 2023-05-14,02:05:36.000,134,11021184,13285,0,1684029935,13109.041423299997,100.88214330000483,53567.04672576 2023-05-14,02:05:37.000,134,11021189,13245,0,1684029936,13109.001005439997,100.88919243000419,53566.969867440006 2023-05-14,02:05:38.000,134,11021213,13365,0,1684029937,13108.974060200002,100.9032906900029,53566.96288032001 2023-05-14,02:05:39.000,134,11021196,13245,0,1684029938,13108.947114959992,100.92443808000098,53566.89300912001 2023-05-14,02:05:40.000,134,11021165,13445,0,1684029939,13108.886488169992,100.96673286000441,53566.90698336 2023-05-14,02:05:41.000,134,11021185,13245,0,1684029940,13108.906697099992,100.95263459999842,53566.90698336 2023-05-14,02:05:42.000,134,11021126,13445,0,1684029941,13108.967323889992,100.95263459999842,53567.0257644 2023-05-14,02:05:43.000,134,11021178,13365,0,1684029942,13108.926906029992,100.95263459999842,53566.94191896001 2023-05-14,02:05:44.000,134,11021188,13285,0,1684029943,13108.859542929997,100.95263459999842,53566.9558932 2023-05-14,02:05:45.000,134,11021192,13565,0,1684029944,13108.859542929997,100.98083112000313,53566.94191896001 2023-05-14,02:05:46.000,134,11021157,13325,0,1684029945,13108.832597690001,100.98788025000249,53566.93493184 2023-05-14,02:05:47.000,134,11021180,13525,0,1684029946,13108.812388760001,100.99492938000185,53566.87903488 2023-05-14,02:05:48.000,134,11021181,13445,0,1684029947,13108.745025659991,101.02312589999929,53566.83012504 2023-05-14,02:05:49.000,134,11021209,13485,0,1684029948,13108.798916139996,101.01607676999993,53566.851086400005 2023-05-14,02:05:50.000,134,11021211,13525,0,1684029949,13108.785443519992,101.02312589999929,53566.9558932 2023-05-14,02:05:51.000,134,11021183,13285,0,1684029950,13108.805652449992,101.06542068000272,53566.90698336 2023-05-14,02:05:52.000,134,11021162,13325,0,1684029951,13108.745025659991,101.07951894000144,53566.82313792001 2023-05-14,02:05:53.000,134,11021187,13405,0,1684029952,13108.731553040001,101.10771545999887,53566.85807352 2023-05-14,02:05:54.000,134,11021135,13405,0,1684029953,13108.677662559996,101.13591198000358,53566.82313792001 2023-05-14,02:05:55.000,134,11021176,13325,0,1684029954,13108.657453629996,101.12886285000423,53566.78820232 2023-05-14,02:05:56.000,134,11021159,13245,0,1684029955,13108.67092625,101.14296111000294,53566.83711216 2023-05-14,02:05:57.000,134,11021159,13285,0,1684029956,13108.664189939991,101.16410850000102,53566.84409928001 2023-05-14,02:05:58.000,134,11021167,13405,0,1684029957,13108.60356314999,101.16410850000102,53566.781215200004 2023-05-14,02:05:59.000,134,11021187,13485,0,1684029958,13108.63050839,101.23459980000189,53566.75326672001 2023-05-14,02:06:00.000,134,11021197,13325,0,1684029959,13108.637244699996,101.1852558899991,53566.83012504 2023-05-14,02:06:01.000,134,11021168,13365,0,1684029960,13108.657453629996,101.21345241000381,53566.80916368 2023-05-14,02:06:02.000,134,11021128,13765,0,1684029961,13108.617035769996,101.25574718999997,53566.78820232 2023-05-14,02:06:03.000,134,11021208,13085,0,1684029962,13108.56314528999,101.28394371000468,53566.73929248 2023-05-14,02:06:04.000,134,11021137,13645,0,1684029963,13108.54293635999,101.2980419700034,53566.69038264 2023-05-14,02:06:05.000,134,11021160,13565,0,1684029964,13108.54967267,101.30509110000276,53566.65544704001 2023-05-14,02:06:06.000,134,11021200,13605,0,1684029965,13108.58335421999,101.28394371000468,53566.69038264 2023-05-14,02:06:07.000,134,11021148,13525,0,1684029966,13108.58335421999,101.31214023000211,53566.69038264 2023-05-14,02:06:08.000,134,11021186,13445,0,1684029967,13108.54967267,101.31214023000211,53566.70435688001 2023-05-14,02:06:09.000,134,11021247,13245,0,1684029968,13108.515991119995,101.36853327000426,53566.62051144 2023-05-14,02:06:10.000,134,11021204,13565,0,1684029969,13108.536200049995,101.35443500999827,53566.613524320004 2023-05-14,02:06:11.000,134,11021164,13405,0,1684029970,13108.56314528999,101.3614841400049,53566.59256296 2023-05-14,02:06:12.000,134,11021185,13445,0,1684029971,13108.54293635999,101.34738587999891,53566.62749856001 2023-05-14,02:06:13.000,134,11021209,13645,0,1684029972,13108.495782189995,101.37558240000362,53566.613524320004 2023-05-14,02:06:14.000,134,11021143,13325,0,1684029973,13108.52272742999,101.38968066000234,53566.5716016 2023-05-14,02:06:15.000,134,11021171,13605,0,1684029974,13108.52946374,101.38263153000298,53566.613524320004 2023-05-14,02:06:16.000,134,11021146,13285,0,1684029975,13108.52272742999,101.38263153000298,53566.59955008 2023-05-14,02:06:17.000,134,11021201,13325,0,1684029976,13108.46210063999,101.41787717999978,53566.55064024 2023-05-14,02:06:18.000,134,11021168,13325,0,1684029977,13108.435155399995,101.42492630999914,53566.55064024 2023-05-14,02:06:19.000,134,11021206,13485,0,1684029978,13108.44189170999,101.46722109000257,53566.62749856001 2023-05-14,02:06:20.000,134,11021187,13365,0,1684029979,13108.475573259995,101.46017196000321,53566.59256296 2023-05-14,02:06:21.000,134,11021164,13365,0,1684029980,13108.455364329995,101.48131935000129,53566.564614480005 2023-05-14,02:06:22.000,134,11021191,13565,0,1684029981,13108.46210063999,101.46722109000257,53566.62749856001 2023-05-14,02:06:23.000,134,11021182,13445,0,1684029982,13108.44862802,101.48131935000129,53566.62749856001 2023-05-14,02:06:24.000,134,11021176,13525,0,1684029983,13108.36105598999,101.48131935000129,53566.5716016 2023-05-14,02:06:25.000,134,11021184,13365,0,1684029984,13108.374528609995,101.50951586999872,53566.55762736001 2023-05-14,02:06:26.000,134,11021199,13325,0,1684029985,13108.394737539995,101.53066326000408,53566.59256296 2023-05-14,02:06:27.000,134,11021154,13285,0,1684029986,13108.394737539995,101.52361413000472,53566.54365312 2023-05-14,02:06:28.000,134,11021173,13445,0,1684029987,13108.28695658,101.49541761,53566.466794800006 2023-05-14,02:06:29.000,134,11021173,13445,0,1684029988,13108.354319679995,101.50951586999872,53566.59955008 2023-05-14,02:06:30.000,134,11021192,13445,0,1684029989,13108.374528609995,101.51656499999808,53566.613524320004 2023-05-14,02:06:31.000,134,11021187,13285,0,1684029990,13108.42168277999,101.53066326000408,53566.67640840001 2023-05-14,02:06:32.000,134,11021209,13245,0,1684029991,13108.38800123,101.52361413000472,53566.71833112 2023-05-14,02:06:33.000,134,11021193,13445,0,1684029992,13108.34084705999,101.50246673999936,53566.683395520005 2023-05-14,02:06:34.000,134,11021185,13485,0,1684029993,13108.32737444,101.51656499999808,53566.62051144 2023-05-14,02:06:35.000,134,11021171,13285,0,1684029994,13108.273483959994,101.55885978000151,53566.578588719996 2023-05-14,02:06:36.000,134,11021174,13285,0,1684029995,13108.313901819994,101.50246673999936,53566.72531824001 2023-05-14,02:06:37.000,134,11021165,13405,0,1684029996,13108.313901819994,101.53066326000408,53566.732305360005 2023-05-14,02:06:38.000,134,11021204,13565,0,1684029997,13108.293692889994,101.56590891000087,53566.683395520005 2023-05-14,02:06:39.000,134,11021174,13365,0,1684029998,13108.313901819994,101.55885978000151,53566.634485680006 2023-05-14,02:06:40.000,134,11021156,13445,0,1684029999,13108.273483959994,101.55885978000151,53566.578588719996 2023-05-14,02:06:41.000,134,11021209,13405,0,1684030000,13108.145494069999,101.59410542999831,53566.4318592 2023-05-14,02:06:42.000,134,11021172,13285,0,1684030001,13108.21959347999,101.57295804000023,53566.55762736001 2023-05-14,02:06:43.000,134,11021175,13365,0,1684030002,13108.206120859999,101.58000716999959,53566.50871752001 2023-05-14,02:06:44.000,134,11021157,13085,0,1684030003,13108.118548829989,101.56590891000087,53566.40391072 2023-05-14,02:06:45.000,134,11021169,13205,0,1684030004,13108.105076209999,101.59410542999831,53566.47378192 2023-05-14,02:06:46.000,134,11021190,13445,0,1684030005,13108.158966689989,101.55181065000215,53566.47378192 2023-05-14,02:06:47.000,134,11021135,13285,0,1684030006,13108.105076209999,101.58705629999895,53566.40391072 2023-05-14,02:06:48.000,134,11021205,13565,0,1684030007,13108.078130969989,101.60115455999767,53566.48076904 2023-05-14,02:06:49.000,134,11021188,13485,0,1684030008,13107.956877389988,101.65754759999982,53566.38294936 2023-05-14,02:06:50.000,134,11021181,13165,0,1684030009,13107.990558939993,101.62230195000302,53566.38294936 2023-05-14,02:06:51.000,134,11021152,13605,0,1684030010,13107.977086319988,101.61525282000366,53566.36897512001 2023-05-14,02:06:52.000,134,11021197,13485,0,1684030011,13107.956877389988,101.60115455999767,53566.36897512001 2023-05-14,02:06:53.000,134,11021160,13365,0,1684030012,13107.902986909998,101.61525282000366,53566.37596224 2023-05-14,02:06:54.000,134,11021197,13285,0,1684030013,13107.896250600003,101.60115455999767,53566.32006528001 2023-05-14,02:06:55.000,134,11021165,13245,0,1684030014,13107.882777979998,101.61525282000366,53566.40391072 2023-05-14,02:06:56.000,134,11021155,13565,0,1684030015,13107.795205950002,101.61525282000366,53566.43884632001 2023-05-14,02:06:57.000,134,11021157,13245,0,1684030016,13107.754788090002,101.62935108000238,53566.3270524 2023-05-14,02:06:58.000,134,11021215,13405,0,1684030017,13107.673952370002,101.65049847000046,53566.18731 2023-05-14,02:06:59.000,134,11021163,13605,0,1684030018,13107.640270819997,101.67164585999853,53566.229232720005 2023-05-14,02:07:00.000,134,11021176,13485,0,1684030019,13107.673952370002,101.65049847000046,53566.26416832 2023-05-14,02:07:01.000,134,11021222,13165,0,1684030020,13107.673952370002,101.7068915100026,53566.28512968 2023-05-14,02:07:02.000,134,11021158,13285,0,1684030021,13107.653743440002,101.68574412000453,53566.299103920006 2023-05-14,02:07:03.000,134,11021149,13365,0,1684030022,13107.579644029996,101.72803890000068,53566.2571812 2023-05-14,02:07:04.000,134,11021216,13365,0,1684030023,13107.505544619991,101.72803890000068,53566.15936152 2023-05-14,02:07:05.000,134,11021191,13605,0,1684030024,13107.458390449996,101.75623541999812,53566.180322880005 2023-05-14,02:07:06.000,134,11021191,13605,0,1684030025,13107.458390449996,101.74918628999876,53566.22224560001 2023-05-14,02:07:07.000,134,11021146,13685,0,1684030026,13107.377554729996,101.78443194000283,53566.15237440001 2023-05-14,02:07:08.000,134,11021206,13405,0,1684030027,13107.32366424999,101.77738281000347,53566.08949032 2023-05-14,02:07:09.000,134,11021127,13485,0,1684030028,13107.2899827,101.80557933000091,53566.06852896 2023-05-14,02:07:10.000,134,11021140,13285,0,1684030029,13107.36408210999,101.81262846000027,53566.13840016 2023-05-14,02:07:11.000,134,11021192,13365,0,1684030030,13107.316927939995,101.84787411000434,53566.1174388 2023-05-14,02:07:12.000,134,11021159,13245,0,1684030031,13107.18220173999,101.83377584999835,53565.893850960005 2023-05-14,02:07:13.000,134,11021186,13445,0,1684030032,13107.20914698,101.8549232400037,53566.012632000005 2023-05-14,02:07:14.000,134,11021145,13285,0,1684030033,13107.16872912,101.8549232400037,53565.94974792 2023-05-14,02:07:15.000,134,11021180,13285,0,1684030034,13107.155256499995,101.87607063000178,53565.9776964 2023-05-14,02:07:16.000,134,11021163,13325,0,1684030035,13107.16872912,101.84787411000434,53565.92179944 2023-05-14,02:07:17.000,134,11021172,13245,0,1684030036,13107.175465429995,101.86197237000306,53566.012632000005 2023-05-14,02:07:18.000,134,11021169,13525,0,1684030037,13107.10136601999,101.8549232400037,53565.9776964 2023-05-14,02:07:19.000,134,11021190,13485,0,1684030038,13107.04747554,101.87607063000178,53565.963722160006 2023-05-14,02:07:20.000,134,11021186,13365,0,1684030039,13107.0878934,101.84787411000434,53565.99167064 2023-05-14,02:07:21.000,134,11021166,13405,0,1684030040,13107.04747554,101.91836540999793,53565.95673504001 2023-05-14,02:07:22.000,134,11021188,13365,0,1684030041,13107.06768447,101.86902150000242,53565.91481232001 2023-05-14,02:07:23.000,134,11021180,13565,0,1684030042,13107.034002919994,101.93246367000393,53565.93577368001 2023-05-14,02:07:24.000,134,11021182,13605,0,1684030043,13107.013793989994,101.89721801999985,53565.8728896 2023-05-14,02:07:25.000,134,11021194,13165,0,1684030044,13106.98011243999,101.93246367000393,53565.85891536 2023-05-14,02:07:26.000,134,11021162,13365,0,1684030045,13107.034002919994,101.93246367000393,53565.86590248001 2023-05-14,02:07:27.000,134,11021180,13285,0,1684030046,13107.034002919994,101.953611060002,53565.8728896 2023-05-14,02:07:28.000,134,11021213,13365,0,1684030047,13107.00032136999,102.0029549700048,53565.91481232001 2023-05-14,02:07:29.000,134,11021160,13245,0,1684030048,13106.973376129994,102.02410236000287,53565.81699264001 2023-05-14,02:07:30.000,134,11021190,13605,0,1684030049,13106.993585059994,102.01000410000415,53565.81699264001 2023-05-14,02:07:31.000,134,11021162,13405,0,1684030050,13107.034002919994,102.01705323000351,53565.893850960005 2023-05-14,02:07:32.000,134,11021164,13365,0,1684030051,13107.04747554,101.9888567099988,53565.8728896 2023-05-14,02:07:33.000,134,11021165,13525,0,1684030052,13107.034002919994,102.0029549700048,53565.8030184 2023-05-14,02:07:34.000,134,11021187,13485,0,1684030053,13107.094629709994,102.01000410000415,53565.85891536 2023-05-14,02:07:35.000,134,11021126,13285,0,1684030054,13107.094629709994,102.02410236000287,53565.893850960005 2023-05-14,02:07:36.000,134,11021208,13285,0,1684030055,13107.114838639995,102.0029549700048,53565.91481232001 2023-05-14,02:07:37.000,134,11021177,13125,0,1684030056,13107.10136601999,102.04524975000095,53565.91481232001 2023-05-14,02:07:38.000,134,11021191,13325,0,1684030057,13107.08115708999,102.05934800999967,53565.83096688 2023-05-14,02:07:39.000,134,11021147,13445,0,1684030058,13107.06094815999,102.06639713999903,53565.81000552 2023-05-14,02:07:40.000,134,11021170,13365,0,1684030059,13107.074420779994,102.04524975000095,53565.86590248001 2023-05-14,02:07:41.000,134,11021203,13245,0,1684030060,13107.10810233,102.03820062000159,53565.90083808 2023-05-14,02:07:42.000,134,11021182,13445,0,1684030061,13107.16199280999,102.02410236000287,53565.90083808 2023-05-14,02:07:43.000,134,11021204,13405,0,1684030062,13107.16872912,102.04524975000095,53565.9776964 2023-05-14,02:07:44.000,134,11021168,13405,0,1684030063,13107.155256499995,102.01000410000415,53565.907825199996 2023-05-14,02:07:45.000,134,11021194,13365,0,1684030064,13107.16199280999,102.04524975000095,53565.91481232001 2023-05-14,02:07:46.000,134,11021192,13725,0,1684030065,13107.195674359995,102.07344626999839,53565.942760800004 2023-05-14,02:07:47.000,134,11021189,13645,0,1684030066,13107.195674359995,102.05934800999967,53565.91481232001 2023-05-14,02:07:48.000,134,11021203,13285,0,1684030067,13107.16872912,102.06639713999903,53565.90083808 2023-05-14,02:07:49.000,134,11021206,13365,0,1684030068,13107.175465429995,102.05934800999967,53565.8030184 2023-05-14,02:07:50.000,134,11021163,13445,0,1684030069,13107.22935591,102.05934800999967,53565.94974792 2023-05-14,02:07:51.000,134,11021187,13285,0,1684030070,13107.236092219995,102.04524975000095,53565.8728896 2023-05-14,02:07:52.000,134,11021224,13205,0,1684030071,13107.24956484,102.06639713999903,53565.86590248001 2023-05-14,02:07:53.000,134,11021201,13405,0,1684030072,13107.256301149995,102.05229888000031,53565.88686384001 2023-05-14,02:07:54.000,134,11021182,13085,0,1684030073,13107.256301149995,102.05229888000031,53565.86590248001 2023-05-14,02:07:55.000,134,11021204,13405,0,1684030074,13107.18220173999,102.07344626999839,53565.81000552 2023-05-14,02:07:56.000,134,11021174,13285,0,1684030075,13107.26303745999,102.06639713999903,53565.8728896 2023-05-14,02:07:57.000,134,11021188,13445,0,1684030076,13107.2899827,102.08754453000438,53565.87987672 2023-05-14,02:07:58.000,134,11021179,13485,0,1684030077,13107.28324638999,102.08754453000438,53565.88686384001 2023-05-14,02:07:59.000,134,11021156,13285,0,1684030078,13107.28324638999,102.1016427900031,53565.87987672 2023-05-14,02:08:00.000,134,11021162,13445,0,1684030079,13107.34387317999,102.07344626999839,53565.90083808 2023-05-14,02:08:01.000,134,11021181,13005,0,1684030080,13107.31019163,102.14393756999925,53565.83096688 2023-05-14,02:08:02.000,134,11021220,13365,0,1684030081,13107.34387317999,102.11574105000182,53565.844941120005 2023-05-14,02:08:03.000,134,11021177,13405,0,1684030082,13107.33040056,102.10869192000246,53565.83795400001 2023-05-14,02:08:04.000,134,11021168,13285,0,1684030083,13107.33040056,102.08754453000438,53565.75410856 2023-05-14,02:08:05.000,134,11021167,13405,0,1684030084,13107.37081842,102.1368884399999,53565.78205704 2023-05-14,02:08:06.000,134,11021178,13365,0,1684030085,13107.458390449996,102.12983931000053,53565.907825199996 2023-05-14,02:08:07.000,134,11021199,13205,0,1684030086,13107.478599379996,102.11574105000182,53565.92878656 2023-05-14,02:08:08.000,134,11021228,13525,0,1684030087,13107.478599379996,102.12279018000118,53565.907825199996 2023-05-14,02:08:09.000,134,11021197,13405,0,1684030088,13107.43144521,102.1650849600046,53565.83795400001 2023-05-14,02:08:10.000,134,11021249,13285,0,1684030089,13107.492072000001,102.15803582999797,53565.83096688 2023-05-14,02:08:11.000,134,11021162,13205,0,1684030090,13107.525753549991,102.1650849600046,53565.90083808 2023-05-14,02:08:12.000,134,11021209,13245,0,1684030091,13107.539226169996,102.19328148000204,53565.907825199996 2023-05-14,02:08:13.000,134,11021141,13325,0,1684030092,13107.525753549991,102.18623235000268,53565.91481232001 2023-05-14,02:08:14.000,134,11021173,13085,0,1684030093,13107.539226169996,102.20737974000076,53565.92878656 2023-05-14,02:08:15.000,134,11021137,13405,0,1684030094,13107.599852959996,102.2003306100014,53565.9776964 2023-05-14,02:08:16.000,134,11021187,13325,0,1684030095,13107.613325580001,102.19328148000204,53565.9776964 2023-05-14,02:08:17.000,134,11021166,13525,0,1684030096,13107.599852959996,102.21442887000012,53565.9776964 2023-05-14,02:08:18.000,134,11021196,13245,0,1684030097,13107.586380339992,102.21442887000012,53565.963722160006 2023-05-14,02:08:19.000,134,11021175,13165,0,1684030098,13107.572907720001,102.22147799999948,53565.94974792 2023-05-14,02:08:20.000,134,11021198,13325,0,1684030099,13107.606589269992,102.2355762599982,53566.04058048 2023-05-14,02:08:21.000,134,11021183,13205,0,1684030100,13107.606589269992,102.24262539000483,53566.061541840005 2023-05-14,02:08:22.000,134,11021183,13285,0,1684030101,13107.640270819997,102.21442887000012,53566.075516079996 2023-05-14,02:08:23.000,134,11021178,13205,0,1684030102,13107.606589269992,102.19328148000204,53566.061541840005 2023-05-14,02:08:24.000,134,11021178,13205,0,1684030103,13107.633534510001,102.21442887000012,53566.06852896 2023-05-14,02:08:25.000,134,11021216,13445,0,1684030104,13107.599852959996,102.21442887000012,53566.05455472001 2023-05-14,02:08:26.000,134,11021173,13485,0,1684030105,13107.572907720001,102.2003306100014,53566.110451680004 2023-05-14,02:08:27.000,134,11021201,13205,0,1684030106,13107.620061889997,102.22852712999884,53566.13840016 2023-05-14,02:08:28.000,134,11021185,13525,0,1684030107,13107.532489860001,102.2003306100014,53566.061541840005 2023-05-14,02:08:29.000,134,11021175,13285,0,1684030108,13107.572907720001,102.22147799999948,53566.09647744 2023-05-14,02:08:30.000,134,11021125,13485,0,1684030109,13107.633534510001,102.2003306100014,53566.15237440001 2023-05-14,02:08:31.000,134,11021138,13325,0,1684030110,13107.647007129992,102.19328148000204,53566.20128424001 2023-05-14,02:08:32.000,134,11021170,13285,0,1684030111,13107.599852959996,102.17213409000396,53566.1174388 2023-05-14,02:08:33.000,134,11021160,13325,0,1684030112,13107.593116650001,102.20737974000076,53566.17333576001 2023-05-14,02:08:34.000,134,11021150,13565,0,1684030113,13107.579644029996,102.20737974000076,53566.10346456001 2023-05-14,02:08:35.000,134,11021201,13205,0,1684030114,13107.572907720001,102.18623235000268,53566.131413040006 2023-05-14,02:08:36.000,134,11021130,12925,0,1684030115,13107.660479749997,102.18623235000268,53566.180322880005 2023-05-14,02:08:37.000,134,11021204,13085,0,1684030116,13107.613325580001,102.17213409000396,53566.20827136 2023-05-14,02:08:38.000,134,11021158,13405,0,1684030117,13107.626798199992,102.20737974000076,53566.110451680004 2023-05-14,02:08:39.000,134,11021160,13525,0,1684030118,13107.599852959996,102.19328148000204,53566.09647744 2023-05-14,02:08:40.000,134,11021235,13445,0,1684030119,13107.640270819997,102.17918322000332,53566.17333576001 2023-05-14,02:08:41.000,134,11021170,13405,0,1684030120,13107.647007129992,102.22852712999884,53566.18731 2023-05-14,02:08:42.000,134,11021169,13285,0,1684030121,13107.653743440002,102.22147799999948,53566.17333576001 2023-05-14,02:08:43.000,134,11021161,13445,0,1684030122,13107.647007129992,102.18623235000268,53566.243206959996 2023-05-14,02:08:44.000,134,11021224,13245,0,1684030123,13107.579644029996,102.2003306100014,53566.1174388 2023-05-14,02:08:45.000,134,11021173,13565,0,1684030124,13107.613325580001,102.22147799999948,53566.15936152 2023-05-14,02:08:46.000,134,11021181,13365,0,1684030125,13107.680688679997,102.20737974000076,53566.20827136 2023-05-14,02:08:47.000,134,11021146,13445,0,1684030126,13107.680688679997,102.19328148000204,53566.243206959996 2023-05-14,02:08:48.000,134,11021205,13085,0,1684030127,13107.673952370002,102.22147799999948,53566.20128424001 2023-05-14,02:08:49.000,134,11021172,13125,0,1684030128,13107.647007129992,102.21442887000012,53566.15936152 2023-05-14,02:08:50.000,134,11021203,13605,0,1684030129,13107.660479749997,102.22852712999884,53566.15936152 2023-05-14,02:08:51.000,134,11021145,13285,0,1684030130,13107.694161300002,102.22852712999884,53566.229232720005 2023-05-14,02:08:52.000,134,11021172,13285,0,1684030131,13107.694161300002,102.20737974000076,53566.20128424001 2023-05-14,02:08:53.000,134,11021168,13445,0,1684030132,13107.687424989992,102.24262539000483,53566.20827136 2023-05-14,02:08:54.000,134,11021166,13325,0,1684030133,13107.700897609997,102.25672365000355,53566.243206959996 2023-05-14,02:08:55.000,134,11021157,13445,0,1684030134,13107.748051779992,102.25672365000355,53566.278142560004 2023-05-14,02:08:56.000,134,11021190,13605,0,1684030135,13107.754788090002,102.2355762599982,53566.38993648001 2023-05-14,02:08:57.000,134,11021189,13285,0,1684030136,13107.714370230002,102.28492017000099,53566.30609104 2023-05-14,02:08:58.000,134,11021183,13245,0,1684030137,13107.667216059992,102.28492017000099,53566.22224560001 2023-05-14,02:08:59.000,134,11021191,13245,0,1684030138,13107.653743440002,102.28492017000099,53566.25019408001 2023-05-14,02:09:00.000,134,11021184,13605,0,1684030139,13107.653743440002,102.27082191000227,53566.33403952 2023-05-14,02:09:01.000,134,11021159,13525,0,1684030140,13107.673952370002,102.2990184299997,53566.36897512001 2023-05-14,02:09:02.000,134,11021167,13365,0,1684030141,13107.660479749997,102.28492017000099,53566.3270524 2023-05-14,02:09:03.000,134,11021186,13285,0,1684030142,13107.633534510001,102.34131321000314,53566.33403952 2023-05-14,02:09:04.000,134,11021172,13245,0,1684030143,13107.579644029996,102.33426408000378,53566.32006528001 2023-05-14,02:09:05.000,134,11021188,13445,0,1684030144,13107.559435099996,102.32721495000442,53566.32006528001 2023-05-14,02:09:06.000,134,11021179,13325,0,1684030145,13107.539226169996,102.32721495000442,53566.33403952 2023-05-14,02:09:07.000,134,11021154,13085,0,1684030146,13107.519017239996,102.33426408000378,53566.36897512001 2023-05-14,02:09:08.000,134,11021183,13325,0,1684030147,13107.43144521,102.36950973000057,53566.243206959996 2023-05-14,02:09:09.000,134,11021182,13405,0,1684030148,13107.417972589996,102.35541147000185,53566.299103920006 2023-05-14,02:09:10.000,134,11021188,13285,0,1684030149,13107.458390449996,102.37655885999993,53566.32006528001 2023-05-14,02:09:11.000,134,11021186,13405,0,1684030150,13107.458390449996,102.27787104000163,53566.37596224 2023-05-14,02:09:12.000,134,11021183,13325,0,1684030151,13107.438181519996,102.27082191000227,53566.36897512001 2023-05-14,02:09:13.000,134,11021181,13445,0,1684030152,13107.377554729996,102.25672365000355,53566.26416832 2023-05-14,02:09:14.000,134,11021146,13285,0,1684030153,13107.34387317999,102.2990184299997,53566.23621984 2023-05-14,02:09:15.000,134,11021201,13565,0,1684030154,13107.32366424999,102.28492017000099,53566.26416832 2023-05-14,02:09:16.000,134,11021193,13285,0,1684030155,13107.337136869995,102.28492017000099,53566.28512968 2023-05-14,02:09:17.000,134,11021184,12845,0,1684030156,13107.337136869995,102.27082191000227,53566.299103920006 2023-05-14,02:09:18.000,134,11021177,13285,0,1684030157,13107.35060949,102.32016581999778,53566.299103920006 2023-05-14,02:09:19.000,134,11021195,13365,0,1684030158,13107.31019163,102.2990184299997,53566.299103920006 2023-05-14,02:09:20.000,134,11021205,13085,0,1684030159,13107.276510079995,102.27787104000163,53566.21525848 2023-05-14,02:09:21.000,134,11021175,13325,0,1684030160,13107.30345531999,102.31311668999842,53566.361988 2023-05-14,02:09:22.000,134,11021167,13485,0,1684030161,13107.316927939995,102.34131321000314,53566.30609104 2023-05-14,02:09:23.000,134,11021189,13165,0,1684030162,13107.28324638999,102.30606755999906,53566.28512968 2023-05-14,02:09:24.000,134,11021185,13405,0,1684030163,13107.215883289995,102.34131321000314,53566.15237440001 2023-05-14,02:09:25.000,134,11021135,13405,0,1684030164,13107.236092219995,102.34131321000314,53566.19429712 2023-05-14,02:09:26.000,134,11021222,13565,0,1684030165,13107.26977377,102.28492017000099,53566.27115544001 2023-05-14,02:09:27.000,134,11021220,13485,0,1684030166,13107.256301149995,102.2990184299997,53566.25019408001 2023-05-14,02:09:28.000,134,11021209,13245,0,1684030167,13107.26303745999,102.32721495000442,53566.21525848 2023-05-14,02:09:29.000,134,11021205,13245,0,1684030168,13107.20241066999,102.34131321000314,53566.17333576001 2023-05-14,02:09:30.000,134,11021166,13525,0,1684030169,13107.155256499995,102.3483623400025,53566.110451680004 2023-05-14,02:09:31.000,134,11021230,13405,0,1684030170,13107.16872912,102.32016581999778,53566.15237440001 2023-05-14,02:09:32.000,134,11021196,13445,0,1684030171,13107.155256499995,102.37655885999993,53566.180322880005 2023-05-14,02:09:33.000,134,11021201,13365,0,1684030172,13107.08115708999,102.3483623400025,53566.08250320001 2023-05-14,02:09:34.000,134,11021178,13605,0,1684030173,13107.0878934,102.32721495000442,53566.10346456001 2023-05-14,02:09:35.000,134,11021193,13605,0,1684030174,13107.10810233,102.33426408000378,53566.17333576001 2023-05-14,02:09:36.000,134,11021214,13125,0,1684030175,13107.10810233,102.32721495000442,53566.14538728 2023-05-14,02:09:37.000,134,11021197,13445,0,1684030176,13107.04747554,102.35541147000185,53566.15237440001 2023-05-14,02:09:38.000,134,11021139,13245,0,1684030177,13106.986848749999,102.34131321000314,53566.04058048 2023-05-14,02:09:39.000,134,11021189,13285,0,1684030178,13107.027266609999,102.33426408000378,53566.131413040006 2023-05-14,02:09:40.000,134,11021176,13125,0,1684030179,13106.986848749999,102.34131321000314,53566.12442592001 2023-05-14,02:09:41.000,134,11021193,13405,0,1684030180,13107.013793989994,102.33426408000378,53566.17333576001 2023-05-14,02:09:42.000,134,11021188,13525,0,1684030181,13107.007057679999,102.32721495000442,53566.13840016 2023-05-14,02:09:43.000,134,11021172,13325,0,1684030182,13106.993585059994,102.32721495000442,53566.14538728 2023-05-14,02:09:44.000,134,11021141,13365,0,1684030183,13106.946430889999,102.33426408000378,53566.13840016 2023-05-14,02:09:45.000,134,11021194,13125,0,1684030184,13106.953167199994,102.33426408000378,53566.16634864 2023-05-14,02:09:46.000,134,11021168,13325,0,1684030185,13106.932958269994,102.36246060000121,53566.180322880005 2023-05-14,02:09:47.000,134,11021180,13525,0,1684030186,13106.885804099998,102.32016581999778,53566.17333576001 2023-05-14,02:09:48.000,134,11021216,13285,0,1684030187,13106.825177309998,102.33426408000378,53566.10346456001 2023-05-14,02:09:49.000,134,11021198,13245,0,1684030188,13106.852122549994,102.32016581999778,53566.12442592001 2023-05-14,02:09:50.000,134,11021222,13285,0,1684030189,13106.892540409994,102.32721495000442,53566.22224560001 2023-05-14,02:09:51.000,134,11021220,13565,0,1684030190,13106.879067789989,102.31311668999842,53566.26416832 2023-05-14,02:09:52.000,134,11021169,13445,0,1684030191,13106.798232069988,102.31311668999842,53566.1174388 2023-05-14,02:09:53.000,134,11021164,13405,0,1684030192,13106.838649929989,102.32016581999778,53566.15237440001 2023-05-14,02:09:54.000,134,11021202,13325,0,1684030193,13106.784759449998,102.32721495000442,53566.14538728 2023-05-14,02:09:55.000,134,11021208,13285,0,1684030194,13106.757814209988,102.31311668999842,53566.061541840005 2023-05-14,02:09:56.000,134,11021209,13325,0,1684030195,13106.778023139988,102.29196930000035,53566.1174388 2023-05-14,02:09:57.000,134,11021220,13445,0,1684030196,13106.784759449998,102.28492017000099,53566.131413040006 2023-05-14,02:09:58.000,134,11021212,13405,0,1684030197,13106.757814209988,102.29196930000035,53566.18731 2023-05-14,02:09:59.000,134,11021190,13525,0,1684030198,13106.717396349988,102.26377278000291,53566.075516079996 2023-05-14,02:10:00.000,134,11021206,13285,0,1684030199,13106.784759449998,102.26377278000291,53566.15237440001 2023-05-14,02:10:01.000,134,11021181,13605,0,1684030200,13106.757814209988,102.24967452000419,53566.15237440001 2023-05-14,02:10:02.000,134,11021178,13085,0,1684030201,13106.676978490003,102.22852712999884,53566.08949032 2023-05-14,02:10:03.000,134,11021182,13325,0,1684030202,13106.703923729998,102.22147799999948,53566.04058048 2023-05-14,02:10:04.000,134,11021185,13005,0,1684030203,13106.670242179993,102.22852712999884,53566.10346456001 2023-05-14,02:10:05.000,134,11021210,13245,0,1684030204,13106.676978490003,102.20737974000076,53566.12442592001 2023-05-14,02:10:06.000,134,11021172,13285,0,1684030205,13106.683714799998,102.17918322000332,53566.12442592001 2023-05-14,02:10:07.000,134,11021183,13445,0,1684030206,13106.636560630002,102.15803582999797,53566.04058048 2023-05-14,02:10:08.000,134,11021201,13165,0,1684030207,13106.616351700002,102.1368884399999,53566.075516079996 2023-05-14,02:10:09.000,134,11021215,13565,0,1684030208,13106.589406459992,102.12983931000053,53566.02660624 2023-05-14,02:10:10.000,134,11021177,13405,0,1684030209,13106.528779669992,102.12983931000053,53566.03359336001 2023-05-14,02:10:11.000,134,11021191,13325,0,1684030210,13106.528779669992,102.12983931000053,53566.00564488001 2023-05-14,02:10:12.000,134,11021178,13525,0,1684030211,13106.535515980002,102.09459366000374,53565.99167064 2023-05-14,02:10:13.000,134,11021174,13165,0,1684030212,13106.488361809992,102.07344626999839,53566.01961912 2023-05-14,02:10:14.000,134,11021243,13565,0,1684030213,13106.495098120002,102.05229888000031,53565.9776964 2023-05-14,02:10:15.000,134,11021180,13245,0,1684030214,13106.468152879992,102.04524975000095,53565.99865776 2023-05-14,02:10:16.000,134,11021247,13725,0,1684030215,13106.522043359997,102.0029549700048,53565.98468352001 2023-05-14,02:10:17.000,134,11021146,13365,0,1684030216,13106.508570739992,102.0029549700048,53566.02660624 2023-05-14,02:10:18.000,134,11021146,13325,0,1684030217,13106.495098120002,101.99590583999816,53566.012632000005 2023-05-14,02:10:19.000,134,11021184,13405,0,1684030218,13106.441207639997,101.98180757999944,53565.95673504001 2023-05-14,02:10:20.000,134,11021192,13325,0,1684030219,13106.474889190002,101.96770932000072,53565.94974792 2023-05-14,02:10:21.000,134,11021195,13085,0,1684030220,13106.481625499997,101.91836540999793,53565.942760800004 2023-05-14,02:10:22.000,134,11021177,13285,0,1684030221,13106.515307050002,101.92541454000457,53565.92179944 2023-05-14,02:10:23.000,134,11021205,13165,0,1684030222,13106.468152879992,101.91836540999793,53565.90083808 2023-05-14,02:10:24.000,134,11021162,13285,0,1684030223,13106.454680260002,101.87607063000178,53565.8728896 2023-05-14,02:10:25.000,134,11021181,13125,0,1684030224,13106.447943949992,101.88311976000114,53565.86590248001 2023-05-14,02:10:26.000,134,11021191,13325,0,1684030225,13106.441207639997,101.86197237000306,53565.91481232001 2023-05-14,02:10:27.000,134,11021178,13445,0,1684030226,13106.454680260002,101.86902150000242,53565.844941120005 2023-05-14,02:10:28.000,134,11021173,13285,0,1684030227,13106.380580849996,101.8408249799977,53565.775069920004 2023-05-14,02:10:29.000,134,11021195,13285,0,1684030228,13106.454680260002,101.86902150000242,53565.85192824 2023-05-14,02:10:30.000,134,11021193,13285,0,1684030229,13106.495098120002,101.84787411000434,53565.907825199996 2023-05-14,02:10:31.000,134,11021211,13525,0,1684030230,13106.495098120002,101.8408249799977,53565.90083808 2023-05-14,02:10:32.000,134,11021215,13205,0,1684030231,13106.427735019992,101.82672671999899,53565.8030184 2023-05-14,02:10:33.000,134,11021199,13565,0,1684030232,13106.427735019992,101.82672671999899,53565.85192824 2023-05-14,02:10:34.000,134,11021172,13605,0,1684030233,13106.387317159992,101.8408249799977,53565.76808280001 2023-05-14,02:10:35.000,134,11021202,13285,0,1684030234,13106.380580849996,101.77738281000347,53565.81699264001 2023-05-14,02:10:36.000,134,11021204,13245,0,1684030235,13106.373844540001,101.80557933000091,53565.844941120005 2023-05-14,02:10:37.000,134,11021228,13485,0,1684030236,13106.380580849996,101.77738281000347,53565.81000552 2023-05-14,02:10:38.000,134,11021142,13165,0,1684030237,13106.373844540001,101.7421371599994,53565.8030184 2023-05-14,02:10:39.000,134,11021140,13325,0,1684030238,13106.346899299991,101.79148107000219,53565.76808280001 2023-05-14,02:10:40.000,134,11021134,13485,0,1684030239,13106.340162989996,101.74918628999876,53565.796031280006 2023-05-14,02:10:41.000,134,11021190,13685,0,1684030240,13106.326690369991,101.72098977000132,53565.75410856 2023-05-14,02:10:42.000,134,11021209,13365,0,1684030241,13106.306481439991,101.68574412000453,53565.75410856 2023-05-14,02:10:43.000,134,11021207,13205,0,1684030242,13106.259327269996,101.68574412000453,53565.740134319996 2023-05-14,02:10:44.000,134,11021194,13365,0,1684030243,13106.218909409996,101.68574412000453,53565.76808280001 2023-05-14,02:10:45.000,134,11021163,13445,0,1684030244,13106.205436789991,101.6434493400011,53565.69122448 2023-05-14,02:10:46.000,134,11021220,13325,0,1684030245,13106.259327269996,101.62935108000238,53565.775069920004 2023-05-14,02:10:47.000,134,11021195,13525,0,1684030246,13106.205436789991,101.62230195000302,53565.775069920004 2023-05-14,02:10:48.000,134,11021178,13285,0,1684030247,13106.205436789991,101.55885978000151,53565.76808280001 2023-05-14,02:10:49.000,134,11021173,13525,0,1684030248,13106.12460106999,101.58000716999959,53565.69821160001 2023-05-14,02:10:50.000,134,11021126,13325,0,1684030249,13106.15154631,101.56590891000087,53565.67026312001 2023-05-14,02:10:51.000,134,11021191,13405,0,1684030250,13106.09091952,101.57295804000023,53565.69821160001 2023-05-14,02:10:52.000,134,11021177,13205,0,1684030251,13106.07071059,101.53066326000408,53565.663276 2023-05-14,02:10:53.000,134,11021193,13445,0,1684030252,13106.057237969995,101.53771239000343,53565.69821160001 2023-05-14,02:10:54.000,134,11021180,13285,0,1684030253,13106.037029039995,101.52361413000472,53565.69122448 2023-05-14,02:10:55.000,134,11021183,13405,0,1684030254,13106.02355641999,101.52361413000472,53565.71917296001 2023-05-14,02:10:56.000,134,11021232,13325,0,1684030255,13106.00334748999,101.50246673999936,53565.663276 2023-05-14,02:10:57.000,134,11021170,13365,0,1684030256,13105.996611179995,101.5447615200028,53565.64231464 2023-05-14,02:10:58.000,134,11021203,13325,0,1684030257,13105.90230283999,101.49541761,53565.61436616 2023-05-14,02:10:59.000,134,11021169,13525,0,1684030258,13105.895566529995,101.55885978000151,53565.5235336 2023-05-14,02:11:00.000,134,11021161,13085,0,1684030259,13105.895566529995,101.53066326000408,53565.64231464 2023-05-14,02:11:01.000,134,11021202,13325,0,1684030260,13105.88209390999,101.52361413000472,53565.67026312001 2023-05-14,02:11:02.000,134,11021227,13325,0,1684030261,13105.875357599994,101.52361413000472,53565.63532752 2023-05-14,02:11:03.000,134,11021209,13525,0,1684030262,13105.855148669994,101.52361413000472,53565.67026312001 2023-05-14,02:11:04.000,134,11021159,13085,0,1684030263,13105.80125818999,101.50951586999872,53565.54449496 2023-05-14,02:11:05.000,134,11021156,13245,0,1684030264,13105.740631399989,101.55181065000215,53565.53750784 2023-05-14,02:11:06.000,134,11021190,13245,0,1684030265,13105.767576639999,101.53066326000408,53565.558469200005 2023-05-14,02:11:07.000,134,11021202,13325,0,1684030266,13105.774312949994,101.58000716999959,53565.53052072001 2023-05-14,02:11:08.000,134,11021168,13125,0,1684030267,13105.659795679989,101.57295804000023,53565.48161088001 2023-05-14,02:11:09.000,134,11021177,13485,0,1684030268,13105.653059369994,101.55885978000151,53565.45366240001 2023-05-14,02:11:10.000,134,11021196,13325,0,1684030269,13105.706949849999,101.55885978000151,53565.49558512 2023-05-14,02:11:11.000,134,11021215,13445,0,1684030270,13105.686740919999,101.58000716999959,53565.53052072001 2023-05-14,02:11:12.000,134,11021165,13045,0,1684030271,13105.578959959988,101.58705629999895,53565.43270104001 2023-05-14,02:11:13.000,134,11021173,13445,0,1684030272,13105.619377819989,101.59410542999831,53565.44667528 2023-05-14,02:11:14.000,134,11021218,13525,0,1684030273,13105.585696269998,101.60115455999767,53565.48161088001 2023-05-14,02:11:15.000,134,11021166,13405,0,1684030274,13105.612641509993,101.65049847000046,53565.43270104001 2023-05-14,02:11:16.000,134,11021207,13525,0,1684030275,13105.605905199998,101.6434493400011,53565.48161088001 2023-05-14,02:11:17.000,134,11021170,13605,0,1684030276,13105.626114129998,101.6082036900043,53565.44667528 2023-05-14,02:11:18.000,134,11021186,13205,0,1684030277,13105.585696269998,101.62935108000238,53565.45366240001 2023-05-14,02:11:19.000,134,11021203,13405,0,1684030278,13105.572223649993,101.60115455999767,53565.43270104001 2023-05-14,02:11:20.000,134,11021177,13325,0,1684030279,13105.592432579993,101.62935108000238,53565.439688160004 2023-05-14,02:11:21.000,134,11021185,13085,0,1684030280,13105.558751029988,101.61525282000366,53565.439688160004 2023-05-14,02:11:22.000,134,11021172,13365,0,1684030281,13105.525069479998,101.6434493400011,53565.460649520006 2023-05-14,02:11:23.000,134,11021184,13445,0,1684030282,13105.491387929993,101.61525282000366,53565.36282984001 2023-05-14,02:11:24.000,134,11021185,13445,0,1684030283,13105.498124239988,101.66459672999918,53565.41173968001 2023-05-14,02:11:25.000,134,11021176,13365,0,1684030284,13105.525069479998,101.62230195000302,53565.44667528 2023-05-14,02:11:26.000,134,11021217,13325,0,1684030285,13105.545278409998,101.65754759999982,53565.43270104001 2023-05-14,02:11:27.000,134,11021196,13405,0,1684030286,13105.552014719993,101.62230195000302,53565.44667528 2023-05-14,02:11:28.000,134,11021149,13525,0,1684030287,13105.585696269998,101.62935108000238,53565.39776544 2023-05-14,02:11:29.000,134,11021175,13245,0,1684030288,13105.498124239988,101.6434493400011,53565.31392000001 2023-05-14,02:11:30.000,134,11021203,13605,0,1684030289,13105.491387929993,101.65754759999982,53565.33488136001 2023-05-14,02:11:31.000,134,11021190,13285,0,1684030290,13105.538542099988,101.63640021000174,53565.38379120001 2023-05-14,02:11:32.000,134,11021163,13365,0,1684030291,13105.525069479998,101.66459672999918,53565.35584272 2023-05-14,02:11:33.000,134,11021218,13125,0,1684030292,13105.531805789993,101.65049847000046,53565.31392000001 2023-05-14,02:11:34.000,134,11021198,13125,0,1684030293,13105.552014719993,101.67164585999853,53565.32090712 2023-05-14,02:11:35.000,134,11021194,13365,0,1684030294,13105.612641509993,101.6786949899979,53565.36282984001 2023-05-14,02:11:36.000,134,11021199,13205,0,1684030295,13105.605905199998,101.66459672999918,53565.33488136001 2023-05-14,02:11:37.000,134,11021215,13285,0,1684030296,13105.565487339998,101.66459672999918,53565.32090712 2023-05-14,02:11:38.000,134,11021175,13485,0,1684030297,13105.572223649993,101.67164585999853,53565.30693288 2023-05-14,02:11:39.000,134,11021161,13285,0,1684030298,13105.585696269998,101.69984238000325,53565.25103592 2023-05-14,02:11:40.000,134,11021213,13205,0,1684030299,13105.605905199998,101.65754759999982,53565.341868480005 2023-05-14,02:11:41.000,134,11021195,13285,0,1684030300,13105.659795679989,101.6434493400011,53565.271997280004 2023-05-14,02:11:42.000,134,11021190,13245,0,1684030301,13105.706949849999,101.65754759999982,53565.26501016001 2023-05-14,02:11:43.000,134,11021177,13445,0,1684030302,13105.659795679989,101.65754759999982,53565.25802304 2023-05-14,02:11:44.000,134,11021141,13165,0,1684030303,13105.659795679989,101.6434493400011,53565.21610032001 2023-05-14,02:11:45.000,134,11021164,13445,0,1684030304,13105.720422469989,101.6434493400011,53565.24404880001 2023-05-14,02:11:46.000,134,11021138,13205,0,1684030305,13105.76084032999,101.65754759999982,53565.29994576 2023-05-14,02:11:47.000,134,11021197,13165,0,1684030306,13105.76084032999,101.63640021000174,53565.19513896001 2023-05-14,02:11:48.000,134,11021210,13125,0,1684030307,13105.747367709999,101.65754759999982,53565.174177600005 2023-05-14,02:11:49.000,134,11021188,13525,0,1684030308,13105.76084032999,101.62935108000238,53565.174177600005 2023-05-14,02:11:50.000,134,11021202,13405,0,1684030309,13105.82820343,101.6082036900043,53565.18116472 2023-05-14,02:11:51.000,134,11021167,13165,0,1684030310,13105.82820343,101.62935108000238,53565.18116472 2023-05-14,02:11:52.000,134,11021164,13285,0,1684030311,13105.807994499999,101.62935108000238,53565.09731928001 2023-05-14,02:11:53.000,134,11021189,13445,0,1684030312,13105.84167604999,101.65049847000046,53565.104306400004 2023-05-14,02:11:54.000,134,11021197,13325,0,1684030313,13105.875357599994,101.63640021000174,53565.13225488 2023-05-14,02:11:55.000,134,11021168,13325,0,1684030314,13105.88883022,101.63640021000174,53565.08334504 2023-05-14,02:11:56.000,134,11021159,13285,0,1684030315,13105.956193319995,101.6434493400011,53565.16719048001 2023-05-14,02:11:57.000,134,11021187,13165,0,1684030316,13106.016820109995,101.62935108000238,53565.2091132 2023-05-14,02:11:58.000,134,11021190,13365,0,1684030317,13106.02355641999,101.65049847000046,53565.2091132 2023-05-14,02:11:59.000,134,11021185,13125,0,1684030318,13106.016820109995,101.6786949899979,53565.14622912001 2023-05-14,02:12:00.000,134,11021146,13085,0,1684030319,13106.12460106999,101.67164585999853,53565.223087440005 2023-05-14,02:12:01.000,134,11021152,13365,0,1684030320,13106.12460106999,101.69279325000389,53565.16719048001 2023-05-14,02:12:02.000,134,11021172,13245,0,1684030321,13106.14480999999,101.68574412000453,53565.19513896001 2023-05-14,02:12:03.000,134,11021186,13525,0,1684030322,13106.198700479996,101.71394064000197,53565.19513896001 2023-05-14,02:12:04.000,134,11021202,13325,0,1684030323,13106.14480999999,101.69279325000389,53565.16020336 2023-05-14,02:12:05.000,134,11021200,13125,0,1684030324,13106.19196417,101.71394064000197,53565.18116472 2023-05-14,02:12:06.000,134,11021182,13445,0,1684030325,13106.259327269996,101.7068915100026,53565.31392000001 2023-05-14,02:12:07.000,134,11021181,13165,0,1684030326,13106.286272509991,101.69984238000325,53565.28597152001 2023-05-14,02:12:08.000,134,11021186,13165,0,1684030327,13106.319954059996,101.69984238000325,53565.271997280004 2023-05-14,02:12:09.000,134,11021203,13205,0,1684030328,13106.266063579991,101.73508803000004,53565.16020336 2023-05-14,02:12:10.000,134,11021178,13325,0,1684030329,13106.313217750001,101.72098977000132,53565.20212608 2023-05-14,02:12:11.000,134,11021184,13285,0,1684030330,13106.367108229992,101.7068915100026,53565.21610032001 2023-05-14,02:12:12.000,134,11021169,13245,0,1684030331,13106.373844540001,101.7068915100026,53565.24404880001 2023-05-14,02:12:13.000,134,11021209,13245,0,1684030332,13106.394053470001,101.71394064000197,53565.223087440005 2023-05-14,02:12:14.000,134,11021198,13085,0,1684030333,13106.454680260002,101.71394064000197,53565.24404880001 2023-05-14,02:12:15.000,134,11021198,13405,0,1684030334,13106.501834429997,101.7068915100026,53565.29994576 2023-05-14,02:12:16.000,134,11021176,13205,0,1684030335,13106.542252289997,101.71394064000197,53565.26501016001 2023-05-14,02:12:17.000,134,11021184,13445,0,1684030336,13106.535515980002,101.73508803000004,53565.237061679996 2023-05-14,02:12:18.000,134,11021170,13365,0,1684030337,13106.522043359997,101.72098977000132,53565.24404880001 2023-05-14,02:12:19.000,134,11021153,13285,0,1684030338,13106.548988599992,101.74918628999876,53565.18815184 2023-05-14,02:12:20.000,134,11021169,13205,0,1684030339,13106.636560630002,101.7421371599994,53565.31392000001 2023-05-14,02:12:21.000,134,11021183,13525,0,1684030340,13106.670242179993,101.74918628999876,53565.36981696 2023-05-14,02:12:22.000,134,11021169,13165,0,1684030341,13106.717396349988,101.7421371599994,53565.31392000001 2023-05-14,02:12:23.000,134,11021191,13285,0,1684030342,13106.697187420003,101.7421371599994,53565.29994576 2023-05-14,02:12:24.000,134,11021197,13445,0,1684030343,13106.690451109993,101.7421371599994,53565.26501016001 2023-05-14,02:12:25.000,134,11021218,13045,0,1684030344,13106.757814209988,101.73508803000004,53565.31392000001 2023-05-14,02:12:26.000,134,11021209,13165,0,1684030345,13106.757814209988,101.77033368000411,53565.390778320005 2023-05-14,02:12:27.000,134,11021212,13165,0,1684030346,13106.825177309998,101.77738281000347,53565.292958640006 2023-05-14,02:12:28.000,134,11021174,13045,0,1684030347,13106.784759449998,101.77738281000347,53565.28597152001 2023-05-14,02:12:29.000,134,11021209,13365,0,1684030348,13106.858858859989,101.80557933000091,53565.30693288 2023-05-14,02:12:30.000,134,11021200,13405,0,1684030349,13106.953167199994,101.77738281000347,53565.35584272 2023-05-14,02:12:31.000,134,11021197,13325,0,1684030350,13106.939694579989,101.77738281000347,53565.341868480005 2023-05-14,02:12:32.000,134,11021198,13205,0,1684030351,13106.899276719989,101.79853020000155,53565.19513896001 2023-05-14,02:12:33.000,134,11021136,13205,0,1684030352,13106.939694579989,101.79148107000219,53565.25103592 2023-05-14,02:12:34.000,134,11021190,13285,0,1684030353,13106.953167199994,101.81262846000027,53565.2789844 2023-05-14,02:12:35.000,134,11021166,13325,0,1684030354,13106.993585059994,101.82672671999899,53565.271997280004 2023-05-14,02:12:36.000,134,11021193,13285,0,1684030355,13107.02053029999,101.82672671999899,53565.29994576 2023-05-14,02:12:37.000,134,11021199,13325,0,1684030356,13107.0878934,101.83377584999835,53565.3488556 2023-05-14,02:12:38.000,134,11021225,13205,0,1684030357,13107.0878934,101.8408249799977,53565.33488136001 2023-05-14,02:12:39.000,134,11021163,13245,0,1684030358,13107.094629709994,101.83377584999835,53565.32789424 2023-05-14,02:12:40.000,134,11021174,13565,0,1684030359,13107.175465429995,101.81262846000027,53565.36981696 2023-05-14,02:12:41.000,134,11021212,13605,0,1684030360,13107.175465429995,101.81262846000027,53565.404752559996 2023-05-14,02:12:42.000,134,11021182,13365,0,1684030361,13107.175465429995,101.8549232400037,53565.32090712 2023-05-14,02:12:43.000,134,11021179,13125,0,1684030362,13107.20914698,101.83377584999835,53565.39776544 2023-05-14,02:12:44.000,134,11021228,13285,0,1684030363,13107.18220173999,101.86197237000306,53565.32789424 2023-05-14,02:12:45.000,134,11021181,13325,0,1684030364,13107.215883289995,101.8408249799977,53565.39776544 2023-05-14,02:12:46.000,134,11021186,13525,0,1684030365,13107.28324638999,101.87607063000178,53565.45366240001 2023-05-14,02:12:47.000,134,11021230,13245,0,1684030366,13107.33040056,101.8549232400037,53565.41173968001 2023-05-14,02:12:48.000,134,11021188,13285,0,1684030367,13107.377554729996,101.86197237000306,53565.390778320005 2023-05-14,02:12:49.000,134,11021218,13325,0,1684030368,13107.30345531999,101.87607063000178,53565.390778320005 2023-05-14,02:12:50.000,134,11021242,13285,0,1684030369,13107.296719009995,101.88311976000114,53565.36981696 2023-05-14,02:12:51.000,134,11021184,13205,0,1684030370,13107.357345799996,101.8549232400037,53565.404752559996 2023-05-14,02:12:52.000,134,11021231,13005,0,1684030371,13107.337136869995,101.91836540999793,53565.32090712 2023-05-14,02:12:53.000,134,11021245,13485,0,1684030372,13107.316927939995,101.8901688900005,53565.292958640006 2023-05-14,02:12:54.000,134,11021213,13045,0,1684030373,13107.357345799996,101.86902150000242,53565.32090712 2023-05-14,02:12:55.000,134,11021184,13325,0,1684030374,13107.38429103999,101.88311976000114,53565.41173968001 2023-05-14,02:12:56.000,134,11021164,13445,0,1684030375,13107.41123628,101.90426714999921,53565.3488556 2023-05-14,02:12:57.000,134,11021144,13605,0,1684030376,13107.41123628,101.90426714999921,53565.33488136001 2023-05-14,02:12:58.000,134,11021191,13605,0,1684030377,13107.36408210999,101.91131627999857,53565.29994576 2023-05-14,02:12:59.000,134,11021192,13725,0,1684030378,13107.41123628,101.90426714999921,53565.26501016001 2023-05-14,02:13:00.000,134,11021188,13085,0,1684030379,13107.444917829991,101.93246367000393,53565.38379120001 2023-05-14,02:13:01.000,134,11021216,13205,0,1684030380,13107.465126759991,101.90426714999921,53565.35584272 2023-05-14,02:13:02.000,134,11021173,13525,0,1684030381,13107.512280930001,101.91131627999857,53565.43270104001 2023-05-14,02:13:03.000,134,11021181,13485,0,1684030382,13107.512280930001,101.90426714999921,53565.38379120001 2023-05-14,02:13:04.000,134,11021170,13285,0,1684030383,13107.47186307,101.96066019000136,53565.32090712 2023-05-14,02:13:05.000,134,11021181,13245,0,1684030384,13107.539226169996,101.93246367000393,53565.341868480005 2023-05-14,02:13:06.000,134,11021172,13125,0,1684030385,13107.532489860001,101.94656193000264,53565.36282984001 2023-05-14,02:13:07.000,134,11021153,13325,0,1684030386,13107.606589269992,101.93246367000393,53565.35584272 2023-05-14,02:13:08.000,134,11021178,13205,0,1684030387,13107.532489860001,101.953611060002,53565.271997280004 2023-05-14,02:13:09.000,134,11021170,13645,0,1684030388,13107.566171409992,101.93246367000393,53565.32090712 2023-05-14,02:13:10.000,134,11021174,13605,0,1684030389,13107.559435099996,101.94656193000264,53565.271997280004 2023-05-14,02:13:11.000,134,11021211,13365,0,1684030390,13107.613325580001,101.97475845000008,53565.33488136001 2023-05-14,02:13:12.000,134,11021160,13405,0,1684030391,13107.620061889997,101.953611060002,53565.30693288 2023-05-14,02:13:13.000,134,11021189,13405,0,1684030392,13107.647007129992,101.99590583999816,53565.25103592 2023-05-14,02:13:14.000,134,11021188,13405,0,1684030393,13107.593116650001,101.99590583999816,53565.24404880001 2023-05-14,02:13:15.000,134,11021182,13005,0,1684030394,13107.620061889997,101.93951280000329,53565.2091132 2023-05-14,02:13:16.000,134,11021154,13525,0,1684030395,13107.640270819997,101.98180757999944,53565.237061679996 2023-05-14,02:13:17.000,134,11021176,13405,0,1684030396,13107.694161300002,101.97475845000008,53565.31392000001 2023-05-14,02:13:18.000,134,11021215,13245,0,1684030397,13107.667216059992,102.0029549700048,53565.30693288 2023-05-14,02:13:19.000,134,11021188,13165,0,1684030398,13107.667216059992,102.01000410000415,53565.29994576 2023-05-14,02:13:20.000,134,11021174,13125,0,1684030399,13107.741315469997,102.0029549700048,53565.32789424 2023-05-14,02:13:21.000,134,11021183,13325,0,1684030400,13107.694161300002,101.953611060002,53565.341868480005 2023-05-14,02:13:22.000,134,11021200,13245,0,1684030401,13107.714370230002,101.99590583999816,53565.390778320005 2023-05-14,02:13:23.000,134,11021171,13285,0,1684030402,13107.734579160002,101.99590583999816,53565.341868480005 2023-05-14,02:13:24.000,134,11021196,13445,0,1684030403,13107.667216059992,102.0029549700048,53565.25103592 2023-05-14,02:13:25.000,134,11021127,13445,0,1684030404,13107.694161300002,101.99590583999816,53565.32090712 2023-05-14,02:13:26.000,134,11021193,13325,0,1684030405,13107.754788090002,102.0029549700048,53565.33488136001 2023-05-14,02:13:27.000,134,11021166,13325,0,1684030406,13107.741315469997,101.9888567099988,53565.32090712 2023-05-14,02:13:28.000,134,11021192,13605,0,1684030407,13107.741315469997,102.0029549700048,53565.36981696 2023-05-14,02:13:29.000,134,11021210,13285,0,1684030408,13107.694161300002,102.01000410000415,53565.32090712 2023-05-14,02:13:30.000,134,11021152,13245,0,1684030409,13107.694161300002,102.03115149000223,53565.341868480005 2023-05-14,02:13:31.000,134,11021168,13405,0,1684030410,13107.714370230002,102.03820062000159,53565.36981696 2023-05-14,02:13:32.000,134,11021168,13365,0,1684030411,13107.727842849992,102.03820062000159,53565.3488556 2023-05-14,02:13:33.000,134,11021193,13485,0,1684030412,13107.721106539997,102.04524975000095,53565.36282984001 2023-05-14,02:13:34.000,134,11021163,13085,0,1684030413,13107.748051779992,102.03820062000159,53565.3488556 2023-05-14,02:13:35.000,134,11021217,13445,0,1684030414,13107.768260709992,102.02410236000287,53565.41173968001 2023-05-14,02:13:36.000,134,11021184,13045,0,1684030415,13107.748051779992,102.04524975000095,53565.404752559996 2023-05-14,02:13:37.000,134,11021197,13445,0,1684030416,13107.727842849992,102.03115149000223,53565.36282984001 2023-05-14,02:13:38.000,134,11021196,13325,0,1684030417,13107.667216059992,102.02410236000287,53565.26501016001 2023-05-14,02:13:39.000,134,11021161,13405,0,1684030418,13107.734579160002,102.04524975000095,53565.25802304 2023-05-14,02:13:40.000,134,11021177,13485,0,1684030419,13107.768260709992,102.0029549700048,53565.341868480005 2023-05-14,02:13:41.000,134,11021202,13365,0,1684030420,13107.781733329997,102.03820062000159,53565.2789844 2023-05-14,02:13:42.000,134,11021137,13405,0,1684030421,13107.768260709992,102.05229888000031,53565.32789424 2023-05-14,02:13:43.000,134,11021206,13325,0,1684030422,13107.815414880002,102.06639713999903,53565.32789424 2023-05-14,02:13:44.000,134,11021172,12925,0,1684030423,13107.727842849992,102.12983931000053,53565.223087440005 2023-05-14,02:13:45.000,134,11021179,13165,0,1684030424,13107.788469639992,102.07344626999839,53565.36282984001 2023-05-14,02:13:46.000,134,11021209,13445,0,1684030425,13107.754788090002,102.09459366000374,53565.32789424 2023-05-14,02:13:47.000,134,11021170,13285,0,1684030426,13107.788469639992,102.10869192000246,53565.292958640006 2023-05-14,02:13:48.000,134,11021169,13125,0,1684030427,13107.734579160002,102.1368884399999,53565.28597152001 2023-05-14,02:13:49.000,134,11021181,13245,0,1684030428,13107.748051779992,102.12983931000053,53565.24404880001 2023-05-14,02:13:50.000,134,11021214,13405,0,1684030429,13107.808678569992,102.12279018000118,53565.341868480005 2023-05-14,02:13:51.000,134,11021215,13485,0,1684030430,13107.801942259997,102.14393756999925,53565.33488136001 2023-05-14,02:13:52.000,134,11021150,13085,0,1684030431,13107.781733329997,102.15098669999861,53565.35584272 2023-05-14,02:13:53.000,134,11021161,13245,0,1684030432,13107.774997020002,102.15803582999797,53565.33488136001 2023-05-14,02:13:54.000,134,11021155,13205,0,1684030433,13107.748051779992,102.17213409000396,53565.30693288 2023-05-14,02:13:55.000,134,11021172,13285,0,1684030434,13107.768260709992,102.15098669999861,53565.2789844 2023-05-14,02:13:56.000,134,11021173,13285,0,1684030435,13107.774997020002,102.18623235000268,53565.37680408 2023-05-14,02:13:57.000,134,11021184,13525,0,1684030436,13107.754788090002,102.19328148000204,53565.2789844 2023-05-14,02:13:58.000,134,11021189,13165,0,1684030437,13107.808678569992,102.17213409000396,53565.3488556 2023-05-14,02:13:59.000,134,11021146,13525,0,1684030438,13107.822151189997,102.2003306100014,53565.37680408 2023-05-14,02:14:00.000,134,11021144,13285,0,1684030439,13107.808678569992,102.17918322000332,53565.37680408 2023-05-14,02:14:01.000,134,11021159,13125,0,1684030440,13107.835623810002,102.18623235000268,53565.39776544 2023-05-14,02:14:02.000,134,11021164,13445,0,1684030441,13107.822151189997,102.18623235000268,53565.43270104001 2023-05-14,02:14:03.000,134,11021211,13365,0,1684030442,13107.876041670002,102.19328148000204,53565.46763664 2023-05-14,02:14:04.000,134,11021196,13565,0,1684030443,13107.842360119997,102.22852712999884,53565.46763664 2023-05-14,02:14:05.000,134,11021201,13085,0,1684030444,13107.849096429993,102.24262539000483,53565.42571392 2023-05-14,02:14:06.000,134,11021192,13365,0,1684030445,13107.929932149993,102.2355762599982,53565.53750784 2023-05-14,02:14:07.000,134,11021151,13365,0,1684030446,13107.929932149993,102.26377278000291,53565.47462376 2023-05-14,02:14:08.000,134,11021187,13565,0,1684030447,13107.956877389988,102.24967452000419,53565.460649520006 2023-05-14,02:14:09.000,134,11021177,13165,0,1684030448,13107.916459530003,102.2990184299997,53565.404752559996 2023-05-14,02:14:10.000,134,11021213,13365,0,1684030449,13107.923195839998,102.26377278000291,53565.43270104001 2023-05-14,02:14:11.000,134,11021184,13645,0,1684030450,13107.990558939993,102.27082191000227,53565.46763664 2023-05-14,02:14:12.000,134,11021178,13605,0,1684030451,13107.977086319988,102.29196930000035,53565.460649520006 2023-05-14,02:14:13.000,134,11021179,13325,0,1684030452,13107.977086319988,102.32721495000442,53565.41173968001 2023-05-14,02:14:14.000,134,11021196,13245,0,1684030453,13108.004031559998,102.31311668999842,53565.45366240001 2023-05-14,02:14:15.000,134,11021184,13365,0,1684030454,13108.071394659994,102.34131321000314,53565.44667528 2023-05-14,02:14:16.000,134,11021185,13285,0,1684030455,13108.024240489998,102.35541147000185,53565.50257224001 2023-05-14,02:14:17.000,134,11021159,13125,0,1684030456,13108.051185729993,102.35541147000185,53565.47462376 2023-05-14,02:14:18.000,134,11021202,13085,0,1684030457,13108.017504179988,102.38360798999929,53565.48161088001 2023-05-14,02:14:19.000,134,11021176,13405,0,1684030458,13108.010767869993,102.39770624999801,53565.45366240001 2023-05-14,02:14:20.000,134,11021193,13405,0,1684030459,13108.024240489998,102.36246060000121,53565.558469200005 2023-05-14,02:14:21.000,134,11021196,13165,0,1684030460,13108.105076209999,102.411804510004,53565.53052072001 2023-05-14,02:14:22.000,134,11021152,13445,0,1684030461,13108.118548829989,102.38360798999929,53565.58641768 2023-05-14,02:14:23.000,134,11021201,13325,0,1684030462,13108.145494069999,102.39065711999865,53565.63532752 2023-05-14,02:14:24.000,134,11021171,13125,0,1684030463,13108.098339899989,102.38360798999929,53565.56545632 2023-05-14,02:14:25.000,134,11021201,13165,0,1684030464,13108.111812519994,102.39065711999865,53565.54449496 2023-05-14,02:14:26.000,134,11021161,13325,0,1684030465,13108.132021449994,102.38360798999929,53565.51654648 2023-05-14,02:14:27.000,134,11021174,13365,0,1684030466,13108.132021449994,102.40475538000464,53565.5235336 2023-05-14,02:14:28.000,134,11021168,13445,0,1684030467,13108.064658349998,102.36950973000057,53565.53052072001 2023-05-14,02:14:29.000,134,11021216,13605,0,1684030468,13108.165702999999,102.39770624999801,53565.60039192001 2023-05-14,02:14:30.000,134,11021198,13485,0,1684030469,13108.165702999999,102.40475538000464,53565.63532752 2023-05-14,02:14:31.000,134,11021211,13485,0,1684030470,13108.17917561999,102.411804510004,53565.663276 2023-05-14,02:14:32.000,134,11021204,13285,0,1684030471,13108.152230379994,102.38360798999929,53565.68423736 2023-05-14,02:14:33.000,134,11021177,13565,0,1684030472,13108.138757759989,102.40475538000464,53565.607379040004 2023-05-14,02:14:34.000,134,11021211,13205,0,1684030473,13108.145494069999,102.39065711999865,53565.60039192001 2023-05-14,02:14:35.000,134,11021146,13365,0,1684030474,13108.118548829989,102.39065711999865,53565.628340400006 2023-05-14,02:14:36.000,134,11021164,13365,0,1684030475,13108.165702999999,102.39770624999801,53565.70519872 2023-05-14,02:14:37.000,134,11021197,13325,0,1684030476,13108.192648239994,102.411804510004,53565.71218584 2023-05-14,02:14:38.000,134,11021196,13485,0,1684030477,13108.165702999999,102.44000103000144,53565.71218584 2023-05-14,02:14:39.000,134,11021152,13405,0,1684030478,13108.118548829989,102.46114841999952,53565.677250240005 2023-05-14,02:14:40.000,134,11021188,13485,0,1684030479,13108.206120859999,102.411804510004,53565.74712144001 2023-05-14,02:14:41.000,134,11021168,13445,0,1684030480,13108.172439309994,102.42590277000272,53565.663276 2023-05-14,02:14:42.000,134,11021158,13565,0,1684030481,13108.138757759989,102.4470501600008,53565.740134319996 2023-05-14,02:14:43.000,134,11021204,13245,0,1684030482,13108.172439309994,102.42590277000272,53565.76109568 2023-05-14,02:14:44.000,134,11021215,13325,0,1684030483,13108.091603589994,102.42590277000272,53565.75410856 2023-05-14,02:14:45.000,134,11021193,13645,0,1684030484,13108.152230379994,102.46819754999888,53565.740134319996 2023-05-14,02:14:46.000,134,11021156,13205,0,1684030485,13108.165702999999,102.43295190000208,53565.81000552 2023-05-14,02:14:47.000,134,11021177,13285,0,1684030486,13108.19938454999,102.48229581000487,53565.796031280006 2023-05-14,02:14:48.000,134,11021204,13285,0,1684030487,13108.152230379994,102.46114841999952,53565.78205704 2023-05-14,02:14:49.000,134,11021192,13485,0,1684030488,13108.091603589994,102.51754146000167,53565.70519872 2023-05-14,02:14:50.000,134,11021205,13565,0,1684030489,13108.091603589994,102.50344320000295,53565.76109568 2023-05-14,02:14:51.000,134,11021183,13245,0,1684030490,13108.145494069999,102.51049233000231,53565.78205704 2023-05-14,02:14:52.000,134,11021163,13245,0,1684030491,13108.098339899989,102.48229581000487,53565.81000552 2023-05-14,02:14:53.000,134,11021192,13285,0,1684030492,13108.057922039989,102.53163972000038,53565.74712144001 2023-05-14,02:14:54.000,134,11021179,13205,0,1684030493,13108.084867279998,102.48229581000487,53565.85891536 2023-05-14,02:14:55.000,134,11021151,13125,0,1684030494,13108.091603589994,102.49639407000359,53565.78205704 2023-05-14,02:14:56.000,134,11021119,13205,0,1684030495,13108.057922039989,102.50344320000295,53565.83096688 2023-05-14,02:14:57.000,134,11021209,13085,0,1684030496,13108.064658349998,102.51049233000231,53565.740134319996 2023-05-14,02:14:58.000,134,11021159,13365,0,1684030497,13107.997295249988,102.49639407000359,53565.75410856 2023-05-14,02:14:59.000,134,11021186,13125,0,1684030498,13107.977086319988,102.51049233000231,53565.74712144001 2023-05-14,02:15:00.000,134,11021173,13605,0,1684030499,13107.970350009993,102.47524667999824,53565.78904416001 2023-05-14,02:15:01.000,134,11021215,13445,0,1684030500,13108.017504179988,102.46819754999888,53565.85891536 2023-05-14,02:15:02.000,134,11021166,13245,0,1684030501,13108.044449419998,102.4470501600008,53565.85192824 2023-05-14,02:15:03.000,134,11021183,13405,0,1684030502,13107.990558939993,102.46819754999888,53565.8030184 2023-05-14,02:15:04.000,134,11021199,13205,0,1684030503,13107.956877389988,102.4470501600008,53565.82397976 2023-05-14,02:15:05.000,134,11021197,13205,0,1684030504,13107.977086319988,102.4470501600008,53565.8030184 2023-05-14,02:15:06.000,134,11021156,13485,0,1684030505,13107.956877389988,102.45409929000016,53565.82397976 2023-05-14,02:15:07.000,134,11021164,13245,0,1684030506,13107.929932149993,102.43295190000208,53565.82397976 2023-05-14,02:15:08.000,134,11021169,13365,0,1684030507,13107.869305359993,102.46114841999952,53565.8030184 2023-05-14,02:15:09.000,134,11021134,13325,0,1684030508,13107.849096429993,102.46114841999952,53565.8030184 2023-05-14,02:15:10.000,134,11021151,13165,0,1684030509,13107.916459530003,102.411804510004,53565.90083808 2023-05-14,02:15:11.000,134,11021164,13365,0,1684030510,13107.889514289993,102.43295190000208,53565.88686384001 2023-05-14,02:15:12.000,134,11021181,13445,0,1684030511,13107.882777979998,102.411804510004,53565.87987672 2023-05-14,02:15:13.000,134,11021147,13165,0,1684030512,13107.828887499993,102.45409929000016,53565.8030184 2023-05-14,02:15:14.000,134,11021172,13285,0,1684030513,13107.774997020002,102.43295190000208,53565.83096688 2023-05-14,02:15:15.000,134,11021181,13205,0,1684030514,13107.781733329997,102.40475538000464,53565.85192824 2023-05-14,02:15:16.000,134,11021153,13285,0,1684030515,13107.741315469997,102.411804510004,53565.893850960005 2023-05-14,02:15:17.000,134,11021180,13205,0,1684030516,13107.714370230002,102.41885364000336,53565.8728896 2023-05-14,02:15:18.000,134,11021170,13325,0,1684030517,13107.727842849992,102.38360798999929,53565.907825199996 2023-05-14,02:15:19.000,134,11021147,13245,0,1684030518,13107.781733329997,102.3483623400025,53565.93577368001 2023-05-14,02:15:20.000,134,11021151,13365,0,1684030519,13107.754788090002,102.38360798999929,53565.963722160006 2023-05-14,02:15:21.000,134,11021137,13525,0,1684030520,13107.748051779992,102.36246060000121,53565.942760800004 2023-05-14,02:15:22.000,134,11021170,13205,0,1684030521,13107.768260709992,102.36246060000121,53565.9776964 2023-05-14,02:15:23.000,134,11021154,13405,0,1684030522,13107.748051779992,102.35541147000185,53565.97070928 2023-05-14,02:15:24.000,134,11021205,13285,0,1684030523,13107.707633919992,102.33426408000378,53565.94974792 2023-05-14,02:15:25.000,134,11021155,13405,0,1684030524,13107.721106539997,102.36950973000057,53565.95673504001 2023-05-14,02:15:26.000,134,11021183,13285,0,1684030525,13107.761524399997,102.34131321000314,53566.061541840005 2023-05-14,02:15:27.000,134,11021197,13405,0,1684030526,13107.781733329997,102.33426408000378,53566.00564488001 2023-05-14,02:15:28.000,134,11021216,13245,0,1684030527,13107.774997020002,102.35541147000185,53566.02660624 2023-05-14,02:15:29.000,134,11021176,13045,0,1684030528,13107.714370230002,102.37655885999993,53565.92878656 2023-05-14,02:15:30.000,134,11021186,13445,0,1684030529,13107.714370230002,102.35541147000185,53565.97070928 2023-05-14,02:15:31.000,134,11021196,13245,0,1684030530,13107.754788090002,102.3483623400025,53565.99865776 2023-05-14,02:15:32.000,134,11021155,13245,0,1684030531,13107.748051779992,102.32016581999778,53565.99167064 2023-05-14,02:15:33.000,134,11021146,13245,0,1684030532,13107.707633919992,102.30606755999906,53565.92878656 2023-05-14,02:15:34.000,134,11021137,13245,0,1684030533,13107.721106539997,102.2990184299997,53565.942760800004 2023-05-14,02:15:35.000,134,11021153,13445,0,1684030534,13107.801942259997,102.28492017000099,53566.03359336001 2023-05-14,02:15:36.000,134,11021158,13165,0,1684030535,13107.788469639992,102.24262539000483,53565.98468352001 2023-05-14,02:15:37.000,134,11021158,13245,0,1684030536,13107.761524399997,102.28492017000099,53565.963722160006 2023-05-14,02:15:38.000,134,11021182,13485,0,1684030537,13107.694161300002,102.2990184299997,53565.90083808 2023-05-14,02:15:39.000,134,11021155,13365,0,1684030538,13107.700897609997,102.2990184299997,53565.85891536 2023-05-14,02:15:40.000,134,11021160,13165,0,1684030539,13107.700897609997,102.2990184299997,53565.95673504001 2023-05-14,02:15:41.000,134,11021194,13365,0,1684030540,13107.727842849992,102.29196930000035,53565.90083808 2023-05-14,02:15:42.000,134,11021200,13285,0,1684030541,13107.721106539997,102.22852712999884,53565.92878656 2023-05-14,02:15:43.000,134,11021180,13245,0,1684030542,13107.748051779992,102.22147799999948,53565.92878656 2023-05-14,02:15:44.000,134,11021188,13445,0,1684030543,13107.673952370002,102.24262539000483,53565.83096688 2023-05-14,02:15:45.000,134,11021207,13365,0,1684030544,13107.680688679997,102.22852712999884,53565.85891536 2023-05-14,02:15:46.000,134,11021209,13525,0,1684030545,13107.680688679997,102.2355762599982,53565.90083808 2023-05-14,02:15:47.000,134,11021174,13085,0,1684030546,13107.680688679997,102.24967452000419,53565.85891536 2023-05-14,02:15:48.000,134,11021161,13285,0,1684030547,13107.653743440002,102.28492017000099,53565.78904416001 2023-05-14,02:15:49.000,134,11021096,13365,0,1684030548,13107.680688679997,102.24967452000419,53565.83096688 2023-05-14,02:15:50.000,134,11021183,13365,0,1684030549,13107.727842849992,102.19328148000204,53565.90083808 2023-05-14,02:15:51.000,134,11021169,13245,0,1684030550,13107.694161300002,102.22852712999884,53565.93577368001 2023-05-14,02:15:52.000,134,11021191,13605,0,1684030551,13107.700897609997,102.20737974000076,53565.92878656 2023-05-14,02:15:53.000,134,11021195,13405,0,1684030552,13107.647007129992,102.24262539000483,53565.907825199996 2023-05-14,02:15:54.000,134,11021177,13205,0,1684030553,13107.633534510001,102.2355762599982,53565.85891536 2023-05-14,02:15:55.000,134,11021186,13405,0,1684030554,13107.633534510001,102.2355762599982,53565.87987672 2023-05-14,02:15:56.000,134,11021149,13525,0,1684030555,13107.667216059992,102.2355762599982,53565.893850960005 2023-05-14,02:15:57.000,134,11021176,13485,0,1684030556,13107.660479749997,102.24967452000419,53565.85192824 2023-05-14,02:15:58.000,134,11021192,13205,0,1684030557,13107.667216059992,102.22852712999884,53565.86590248001 2023-05-14,02:15:59.000,134,11021168,13325,0,1684030558,13107.626798199992,102.21442887000012,53565.844941120005 2023-05-14,02:16:00.000,134,11021198,13405,0,1684030559,13107.660479749997,102.19328148000204,53565.82397976 2023-05-14,02:16:01.000,134,11021139,13205,0,1684030560,13107.640270819997,102.2003306100014,53565.76808280001 2023-05-14,02:16:02.000,134,11021176,13325,0,1684030561,13107.660479749997,102.18623235000268,53565.83795400001 2023-05-14,02:16:03.000,134,11021178,13365,0,1684030562,13107.653743440002,102.24967452000419,53565.81000552 2023-05-14,02:16:04.000,134,11021200,13485,0,1684030563,13107.620061889997,102.22147799999948,53565.796031280006 2023-05-14,02:16:05.000,134,11021169,13205,0,1684030564,13107.606589269992,102.2355762599982,53565.775069920004 2023-05-14,02:16:06.000,134,11021194,13405,0,1684030565,13107.680688679997,102.20737974000076,53565.8728896 2023-05-14,02:16:07.000,134,11021145,13005,0,1684030566,13107.714370230002,102.21442887000012,53565.81699264001 2023-05-14,02:16:08.000,134,11021181,13165,0,1684030567,13107.680688679997,102.20737974000076,53565.86590248001 2023-05-14,02:16:09.000,134,11021151,13325,0,1684030568,13107.599852959996,102.24967452000419,53565.75410856 2023-05-14,02:16:10.000,134,11021194,13285,0,1684030569,13107.660479749997,102.21442887000012,53565.82397976 2023-05-14,02:16:11.000,134,11021172,13325,0,1684030570,13107.667216059992,102.2003306100014,53565.88686384001 2023-05-14,02:16:12.000,134,11021172,13285,0,1684030571,13107.694161300002,102.18623235000268,53565.8728896 2023-05-14,02:16:13.000,134,11021155,13485,0,1684030572,13107.694161300002,102.21442887000012,53565.87987672 2023-05-14,02:16:14.000,134,11021173,13045,0,1684030573,13107.687424989992,102.19328148000204,53565.82397976 2023-05-14,02:16:15.000,134,11021178,13245,0,1684030574,13107.734579160002,102.19328148000204,53565.83096688 2023-05-14,02:16:16.000,134,11021173,13205,0,1684030575,13107.714370230002,102.17213409000396,53565.85891536 2023-05-14,02:16:17.000,134,11021167,13245,0,1684030576,13107.687424989992,102.17213409000396,53565.81699264001 2023-05-14,02:16:18.000,134,11021194,13445,0,1684030577,13107.680688679997,102.1650849600046,53565.69821160001 2023-05-14,02:16:19.000,134,11021168,13485,0,1684030578,13107.653743440002,102.2003306100014,53565.70519872 2023-05-14,02:16:20.000,134,11021155,13245,0,1684030579,13107.721106539997,102.15098669999861,53565.75410856 2023-05-14,02:16:21.000,134,11021193,13325,0,1684030580,13107.768260709992,102.1368884399999,53565.8030184 2023-05-14,02:16:22.000,134,11021133,13565,0,1684030581,13107.801942259997,102.10869192000246,53565.81699264001 2023-05-14,02:16:23.000,134,11021144,13205,0,1684030582,13107.795205950002,102.15098669999861,53565.78904416001 2023-05-14,02:16:24.000,134,11021155,13365,0,1684030583,13107.788469639992,102.10869192000246,53565.78904416001 2023-05-14,02:16:25.000,134,11021186,13445,0,1684030584,13107.781733329997,102.12983931000053,53565.8030184 2023-05-14,02:16:26.000,134,11021164,13365,0,1684030585,13107.808678569992,102.11574105000182,53565.82397976 2023-05-14,02:16:27.000,134,11021173,13445,0,1684030586,13107.788469639992,102.15803582999797,53565.78205704 2023-05-14,02:16:28.000,134,11021179,13165,0,1684030587,13107.828887499993,102.14393756999925,53565.71917296001 2023-05-14,02:16:29.000,134,11021166,13605,0,1684030588,13107.849096429993,102.17918322000332,53565.75410856 2023-05-14,02:16:30.000,134,11021121,13565,0,1684030589,13107.902986909998,102.15098669999861,53565.796031280006 2023-05-14,02:16:31.000,134,11021139,13405,0,1684030590,13107.882777979998,102.17213409000396,53565.796031280006 2023-05-14,02:16:32.000,134,11021180,13325,0,1684030591,13107.835623810002,102.1650849600046,53565.70519872 2023-05-14,02:16:33.000,134,11021168,13645,0,1684030592,13107.869305359993,102.19328148000204,53565.76808280001 2023-05-14,02:16:34.000,134,11021176,13285,0,1684030593,13107.855832740002,102.17213409000396,53565.7331472 2023-05-14,02:16:35.000,134,11021155,13285,0,1684030594,13107.835623810002,102.19328148000204,53565.71917296001 2023-05-14,02:16:36.000,134,11021150,13765,0,1684030595,13107.882777979998,102.18623235000268,53565.75410856 2023-05-14,02:16:37.000,134,11021159,13325,0,1684030596,13107.916459530003,102.19328148000204,53565.83096688 2023-05-14,02:16:38.000,134,11021149,13045,0,1684030597,13107.970350009993,102.18623235000268,53565.75410856 2023-05-14,02:16:39.000,134,11021166,13205,0,1684030598,13107.936668459988,102.20737974000076,53565.740134319996 2023-05-14,02:16:40.000,134,11021159,13405,0,1684030599,13107.909723219993,102.20737974000076,53565.69122448 2023-05-14,02:16:41.000,134,11021137,13125,0,1684030600,13107.923195839998,102.20737974000076,53565.71218584 2023-05-14,02:16:42.000,134,11021235,13405,0,1684030601,13107.842360119997,102.17918322000332,53565.63532752 2023-05-14,02:16:43.000,134,11021185,13085,0,1684030602,13107.902986909998,102.17918322000332,53565.70519872 2023-05-14,02:16:44.000,134,11021110,13165,0,1684030603,13107.902986909998,102.17213409000396,53565.67026312001 2023-05-14,02:16:45.000,134,11021203,13285,0,1684030604,13107.849096429993,102.17918322000332,53565.63532752 2023-05-14,02:16:46.000,134,11021160,13205,0,1684030605,13107.896250600003,102.1650849600046,53565.69122448 2023-05-14,02:16:47.000,134,11021195,13085,0,1684030606,13107.916459530003,102.14393756999925,53565.71218584 2023-05-14,02:16:48.000,134,11021171,13285,0,1684030607,13107.902986909998,102.1368884399999,53565.67026312001 2023-05-14,02:16:49.000,134,11021153,13125,0,1684030608,13107.835623810002,102.1368884399999,53565.63532752 2023-05-14,02:16:50.000,134,11021175,13365,0,1684030609,13107.849096429993,102.12279018000118,53565.60039192001 2023-05-14,02:16:51.000,134,11021207,13285,0,1684030610,13107.849096429993,102.1368884399999,53565.55148208001 2023-05-14,02:16:52.000,134,11021151,13205,0,1684030611,13107.909723219993,102.09459366000374,53565.61436616 2023-05-14,02:16:53.000,134,11021184,13285,0,1684030612,13107.849096429993,102.1016427900031,53565.572443439996 2023-05-14,02:16:54.000,134,11021202,13445,0,1684030613,13107.842360119997,102.07344626999839,53565.57943056001 2023-05-14,02:16:55.000,134,11021184,13365,0,1684030614,13107.902986909998,102.08754453000438,53565.65628888 2023-05-14,02:16:56.000,134,11021200,13285,0,1684030615,13107.902986909998,102.05934800999967,53565.62135328001 2023-05-14,02:16:57.000,134,11021192,13285,0,1684030616,13107.882777979998,102.05229888000031,53565.58641768 2023-05-14,02:16:58.000,134,11021180,13245,0,1684030617,13107.835623810002,102.05229888000031,53565.53052072001 2023-05-14,02:16:59.000,134,11021162,13405,0,1684030618,13107.822151189997,102.08754453000438,53565.58641768 2023-05-14,02:17:00.000,134,11021160,13125,0,1684030619,13107.849096429993,102.06639713999903,53565.58641768 2023-05-14,02:17:01.000,134,11021161,13725,0,1684030620,13107.862569049998,102.09459366000374,53565.663276 2023-05-14,02:17:02.000,134,11021175,13605,0,1684030621,13107.882777979998,102.11574105000182,53565.60039192001 2023-05-14,02:17:03.000,134,11021165,13405,0,1684030622,13107.882777979998,102.1016427900031,53565.56545632 2023-05-14,02:17:04.000,134,11021183,13405,0,1684030623,13107.862569049998,102.06639713999903,53565.55148208001 2023-05-14,02:17:05.000,134,11021192,13725,0,1684030624,13107.835623810002,102.07344626999839,53565.5235336 2023-05-14,02:17:06.000,134,11021142,13165,0,1684030625,13107.842360119997,102.06639713999903,53565.53052072001 2023-05-14,02:17:07.000,134,11021120,13165,0,1684030626,13107.828887499993,102.08754453000438,53565.57943056001 2023-05-14,02:17:08.000,134,11021155,12965,0,1684030627,13107.822151189997,102.09459366000374,53565.49558512 2023-05-14,02:17:09.000,134,11021163,13245,0,1684030628,13107.801942259997,102.08049539999774,53565.488598 2023-05-14,02:17:10.000,134,11021190,13205,0,1684030629,13107.876041670002,102.06639713999903,53565.558469200005 2023-05-14,02:17:11.000,134,11021210,13245,0,1684030630,13107.835623810002,102.08049539999774,53565.55148208001 2023-05-14,02:17:12.000,134,11021186,13245,0,1684030631,13107.835623810002,102.04524975000095,53565.5235336 2023-05-14,02:17:13.000,134,11021156,13285,0,1684030632,13107.788469639992,102.1016427900031,53565.5235336 2023-05-14,02:17:14.000,134,11021160,13325,0,1684030633,13107.721106539997,102.08754453000438,53565.50257224001 2023-05-14,02:17:15.000,134,11021139,13285,0,1684030634,13107.721106539997,102.1016427900031,53565.51654648 2023-05-14,02:17:16.000,134,11021163,13485,0,1684030635,13107.734579160002,102.08754453000438,53565.49558512 2023-05-14,02:17:17.000,134,11021170,13045,0,1684030636,13107.768260709992,102.08754453000438,53565.53750784 2023-05-14,02:17:18.000,134,11021138,13325,0,1684030637,13107.714370230002,102.08754453000438,53565.51654648 2023-05-14,02:17:19.000,134,11021163,13365,0,1684030638,13107.741315469997,102.09459366000374,53565.54449496 2023-05-14,02:17:20.000,134,11021183,13605,0,1684030639,13107.761524399997,102.08049539999774,53565.5235336 2023-05-14,02:17:21.000,134,11021138,13045,0,1684030640,13107.714370230002,102.08049539999774,53565.57943056001 2023-05-14,02:17:22.000,134,11021179,13365,0,1684030641,13107.734579160002,102.08049539999774,53565.58641768 2023-05-14,02:17:23.000,134,11021128,13445,0,1684030642,13107.727842849992,102.09459366000374,53565.58641768 2023-05-14,02:17:24.000,134,11021148,13045,0,1684030643,13107.660479749997,102.09459366000374,53565.439688160004 2023-05-14,02:17:25.000,134,11021147,13285,0,1684030644,13107.633534510001,102.08049539999774,53565.50257224001 2023-05-14,02:17:26.000,134,11021188,13485,0,1684030645,13107.687424989992,102.08754453000438,53565.558469200005 2023-05-14,02:17:27.000,134,11021184,13405,0,1684030646,13107.667216059992,102.09459366000374,53565.51654648 2023-05-14,02:17:28.000,134,11021175,13285,0,1684030647,13107.626798199992,102.08049539999774,53565.53750784 2023-05-14,02:17:29.000,134,11021176,13005,0,1684030648,13107.505544619991,102.06639713999903,53565.53052072001 2023-05-14,02:17:30.000,134,11021193,13325,0,1684030649,13107.519017239996,102.05229888000031,53565.47462376 2023-05-14,02:17:31.000,134,11021158,13285,0,1684030650,13107.498808309996,102.04524975000095,53565.53750784 2023-05-14,02:17:32.000,134,11021176,13245,0,1684030651,13107.478599379996,102.0029549700048,53565.46763664 2023-05-14,02:17:33.000,134,11021172,13245,0,1684030652,13107.444917829991,102.02410236000287,53565.51654648 2023-05-14,02:17:34.000,134,11021183,13205,0,1684030653,13107.424708899991,102.01000410000415,53565.49558512 2023-05-14,02:17:35.000,134,11021176,13245,0,1684030654,13107.417972589996,101.96066019000136,53565.558469200005 2023-05-14,02:17:36.000,134,11021143,13085,0,1684030655,13107.41123628,101.953611060002,53565.488598 2023-05-14,02:17:37.000,134,11021123,13325,0,1684030656,13107.39102735,101.91131627999857,53565.51654648 2023-05-14,02:17:38.000,134,11021165,13325,0,1684030657,13107.33040056,101.92541454000457,53565.41173968001 2023-05-14,02:17:39.000,134,11021189,13685,0,1684030658,13107.26303745999,101.89721801999985,53565.404752559996 2023-05-14,02:17:40.000,134,11021172,13245,0,1684030659,13107.26977377,101.86902150000242,53565.43270104001 2023-05-14,02:17:41.000,134,11021170,13525,0,1684030660,13107.24956484,101.86902150000242,53565.46763664 2023-05-14,02:17:42.000,134,11021168,13445,0,1684030661,13107.26303745999,101.83377584999835,53565.43270104001 2023-05-14,02:17:43.000,134,11021184,13165,0,1684030662,13107.22935591,101.81262846000027,53565.44667528 2023-05-14,02:17:44.000,134,11021186,13285,0,1684030663,13107.18220173999,101.78443194000283,53565.404752559996 2023-05-14,02:17:45.000,134,11021180,13565,0,1684030664,13107.114838639995,101.78443194000283,53565.390778320005 2023-05-14,02:17:46.000,134,11021108,13365,0,1684030665,13107.12157494999,101.78443194000283,53565.39776544 2023-05-14,02:17:47.000,134,11021152,13165,0,1684030666,13107.10810233,101.77738281000347,53565.41173968001 2023-05-14,02:17:48.000,134,11021181,13045,0,1684030667,13107.027266609999,101.79148107000219,53565.30693288 2023-05-14,02:17:49.000,134,11021171,13285,0,1684030668,13107.02053029999,101.80557933000091,53565.33488136001 2023-05-14,02:17:50.000,134,11021161,13205,0,1684030669,13107.08115708999,101.74918628999876,53565.38379120001 2023-05-14,02:17:51.000,134,11021216,13165,0,1684030670,13107.06094815999,101.76328455000476,53565.33488136001 2023-05-14,02:17:52.000,134,11021153,13445,0,1684030671,13106.966639819999,101.7421371599994,53565.271997280004 2023-05-14,02:17:53.000,134,11021144,13125,0,1684030672,13107.027266609999,101.78443194000283,53565.390778320005 2023-05-14,02:17:54.000,134,11021178,13325,0,1684030673,13106.973376129994,101.79853020000155,53565.33488136001 2023-05-14,02:17:55.000,134,11021196,13405,0,1684030674,13106.939694579989,101.79148107000219,53565.292958640006 2023-05-14,02:17:56.000,134,11021165,13445,0,1684030675,13107.013793989994,101.8408249799977,53565.35584272 2023-05-14,02:17:57.000,134,11021121,13125,0,1684030676,13107.027266609999,101.79148107000219,53565.36282984001 2023-05-14,02:17:58.000,134,11021150,13005,0,1684030677,13106.953167199994,101.83377584999835,53565.29994576 2023-05-14,02:17:59.000,134,11021178,13365,0,1684030678,13107.00032136999,101.81262846000027,53565.341868480005 2023-05-14,02:18:00.000,134,11021165,13285,0,1684030679,13107.02053029999,101.81262846000027,53565.36282984001 2023-05-14,02:18:01.000,134,11021148,13325,0,1684030680,13106.906013029999,101.86197237000306,53565.26501016001 2023-05-14,02:18:02.000,134,11021174,13205,0,1684030681,13107.00032136999,101.82672671999899,53565.33488136001 2023-05-14,02:18:03.000,134,11021182,13245,0,1684030682,13106.98011243999,101.81262846000027,53565.32789424 2023-05-14,02:18:04.000,134,11021144,13325,0,1684030683,13106.946430889999,101.8408249799977,53565.292958640006 2023-05-14,02:18:05.000,134,11021177,13205,0,1684030684,13106.966639819999,101.84787411000434,53565.33488136001 2023-05-14,02:18:06.000,134,11021135,13285,0,1684030685,13107.013793989994,101.83377584999835,53565.44667528 2023-05-14,02:18:07.000,134,11021132,13205,0,1684030686,13107.013793989994,101.84787411000434,53565.42571392 2023-05-14,02:18:08.000,134,11021213,13325,0,1684030687,13107.00032136999,101.83377584999835,53565.460649520006 2023-05-14,02:18:09.000,134,11021194,13365,0,1684030688,13106.946430889999,101.79853020000155,53565.35584272 2023-05-14,02:18:10.000,134,11021173,13205,0,1684030689,13106.959903509989,101.77738281000347,53565.390778320005 2023-05-14,02:18:11.000,134,11021156,13285,0,1684030690,13106.973376129994,101.76328455000476,53565.439688160004 2023-05-14,02:18:12.000,134,11021213,13445,0,1684030691,13106.98011243999,101.74918628999876,53565.43270104001 2023-05-14,02:18:13.000,134,11021198,13125,0,1684030692,13106.939694579989,101.74918628999876,53565.44667528 2023-05-14,02:18:14.000,134,11021178,13245,0,1684030693,13106.932958269994,101.74918628999876,53565.41173968001 2023-05-14,02:18:15.000,134,11021169,13085,0,1684030694,13107.027266609999,101.69984238000325,53565.46763664 2023-05-14,02:18:16.000,134,11021209,13405,0,1684030695,13107.00032136999,101.69279325000389,53565.48161088001 2023-05-14,02:18:17.000,134,11021169,13325,0,1684030696,13106.973376129994,101.66459672999918,53565.48161088001 2023-05-14,02:18:18.000,134,11021195,13485,0,1684030697,13106.953167199994,101.67164585999853,53565.390778320005 2023-05-14,02:18:19.000,134,11021202,13445,0,1684030698,13106.946430889999,101.65754759999982,53565.488598 2023-05-14,02:18:20.000,134,11021166,13285,0,1684030699,13107.013793989994,101.65049847000046,53565.460649520006 2023-05-14,02:18:21.000,134,11021190,13485,0,1684030700,13107.027266609999,101.67164585999853,53565.5235336 2023-05-14,02:18:22.000,134,11021130,13325,0,1684030701,13107.04073922999,101.69984238000325,53565.48161088001 2023-05-14,02:18:23.000,134,11021140,13205,0,1684030702,13107.04073922999,101.7068915100026,53565.46763664 2023-05-14,02:18:24.000,134,11021151,13485,0,1684030703,13107.04747554,101.69279325000389,53565.48161088001 2023-05-14,02:18:25.000,134,11021125,13405,0,1684030704,13107.02053029999,101.69279325000389,53565.47462376 2023-05-14,02:18:26.000,134,11021134,13285,0,1684030705,13107.04073922999,101.73508803000004,53565.45366240001 2023-05-14,02:18:27.000,134,11021187,13285,0,1684030706,13107.06768447,101.71394064000197,53565.488598 2023-05-14,02:18:28.000,134,11021119,13365,0,1684030707,13106.993585059994,101.74918628999876,53565.44667528 2023-05-14,02:18:29.000,134,11021175,13485,0,1684030708,13107.04747554,101.74918628999876,53565.49558512 2023-05-14,02:18:30.000,134,11021165,13285,0,1684030709,13107.10136601999,101.77738281000347,53565.63532752 2023-05-14,02:18:31.000,134,11021207,13205,0,1684030710,13107.114838639995,101.79148107000219,53565.57943056001 2023-05-14,02:18:32.000,134,11021143,13325,0,1684030711,13107.10810233,101.77738281000347,53565.58641768 2023-05-14,02:18:33.000,134,11021193,13125,0,1684030712,13107.10136601999,101.79148107000219,53565.57943056001 2023-05-14,02:18:34.000,134,11021143,13285,0,1684030713,13107.06768447,101.82672671999899,53565.47462376 2023-05-14,02:18:35.000,134,11021145,13725,0,1684030714,13107.06094815999,101.83377584999835,53565.50257224001 2023-05-14,02:18:36.000,134,11021187,13325,0,1684030715,13107.06094815999,101.83377584999835,53565.56545632 2023-05-14,02:18:37.000,134,11021146,13245,0,1684030716,13107.12157494999,101.84787411000434,53565.607379040004 2023-05-14,02:18:38.000,134,11021174,13365,0,1684030717,13107.10136601999,101.8549232400037,53565.572443439996 2023-05-14,02:18:39.000,134,11021160,13365,0,1684030718,13107.094629709994,101.87607063000178,53565.49558512 2023-05-14,02:18:40.000,134,11021159,13005,0,1684030719,13107.14852019,101.8901688900005,53565.5934048 2023-05-14,02:18:41.000,134,11021175,13085,0,1684030720,13107.094629709994,101.8901688900005,53565.61436616 2023-05-14,02:18:42.000,134,11021170,13765,0,1684030721,13107.10810233,101.90426714999921,53565.56545632 2023-05-14,02:18:43.000,134,11021165,13485,0,1684030722,13107.08115708999,101.92541454000457,53565.60039192001 2023-05-14,02:18:44.000,134,11021142,13325,0,1684030723,13107.094629709994,101.94656193000264,53565.558469200005 2023-05-14,02:18:45.000,134,11021180,13085,0,1684030724,13107.08115708999,101.93246367000393,53565.55148208001 2023-05-14,02:18:46.000,134,11021169,13365,0,1684030725,13107.12831126,101.91836540999793,53565.68423736 2023-05-14,02:18:47.000,134,11021157,13085,0,1684030726,13107.135047569995,101.92541454000457,53565.68423736 2023-05-14,02:18:48.000,134,11021159,13085,0,1684030727,13107.16872912,101.953611060002,53565.61436616 2023-05-14,02:18:49.000,134,11021164,13285,0,1684030728,13107.06094815999,101.9888567099988,53565.572443439996 2023-05-14,02:18:50.000,134,11021161,13325,0,1684030729,13107.06768447,101.953611060002,53565.60039192001 2023-05-14,02:18:51.000,134,11021178,13445,0,1684030730,13107.054211849994,101.9888567099988,53565.58641768 2023-05-14,02:18:52.000,134,11021159,13325,0,1684030731,13107.06768447,101.9888567099988,53565.71917296001 2023-05-14,02:18:53.000,134,11021165,13165,0,1684030732,13107.0878934,102.0029549700048,53565.69122448 2023-05-14,02:18:54.000,134,11021173,13245,0,1684030733,13107.08115708999,101.97475845000008,53565.70519872 2023-05-14,02:18:55.000,134,11021172,13125,0,1684030734,13107.135047569995,101.96066019000136,53565.76109568 2023-05-14,02:18:56.000,134,11021199,13005,0,1684030735,13107.10136601999,101.93246367000393,53565.74712144001 2023-05-14,02:18:57.000,134,11021191,13085,0,1684030736,13107.04747554,101.93246367000393,53565.71917296001 2023-05-14,02:18:58.000,134,11021167,13405,0,1684030737,13107.06094815999,101.93246367000393,53565.74712144001 2023-05-14,02:18:59.000,134,11021174,13245,0,1684030738,13107.054211849994,101.97475845000008,53565.71218584 2023-05-14,02:19:00.000,134,11021177,13085,0,1684030739,13107.074420779994,101.92541454000457,53565.68423736 2023-05-14,02:19:01.000,134,11021151,13445,0,1684030740,13107.135047569995,101.93246367000393,53565.7331472 2023-05-14,02:19:02.000,134,11021138,13205,0,1684030741,13107.14852019,101.93951280000329,53565.78205704 2023-05-14,02:19:03.000,134,11021193,13365,0,1684030742,13107.16872912,101.93246367000393,53565.775069920004 2023-05-14,02:19:04.000,134,11021176,12925,0,1684030743,13107.14852019,101.96066019000136,53565.71218584 2023-05-14,02:19:05.000,134,11021137,13085,0,1684030744,13107.175465429995,101.96770932000072,53565.740134319996 2023-05-14,02:19:06.000,134,11021157,13245,0,1684030745,13107.18220173999,101.953611060002,53565.76109568 2023-05-14,02:19:07.000,134,11021171,13405,0,1684030746,13107.20241066999,101.953611060002,53565.78205704 2023-05-14,02:19:08.000,134,11021182,13405,0,1684030747,13107.18220173999,101.96066019000136,53565.70519872 2023-05-14,02:19:09.000,134,11021182,13285,0,1684030748,13107.22261959999,101.98180757999944,53565.69122448 2023-05-14,02:19:10.000,134,11021143,13365,0,1684030749,13107.296719009995,101.96770932000072,53565.76109568 2023-05-14,02:19:11.000,134,11021159,12965,0,1684030750,13107.31019163,101.97475845000008,53565.83795400001 2023-05-14,02:19:12.000,134,11021161,13045,0,1684030751,13107.33040056,101.99590583999816,53565.81000552 2023-05-14,02:19:13.000,134,11021119,13365,0,1684030752,13107.33040056,102.01705323000351,53565.78205704 2023-05-14,02:19:14.000,134,11021181,13245,0,1684030753,13107.32366424999,102.03115149000223,53565.74712144001 2023-05-14,02:19:15.000,134,11021171,13445,0,1684030754,13107.316927939995,102.01705323000351,53565.70519872 2023-05-14,02:19:16.000,134,11021197,13325,0,1684030755,13107.38429103999,102.0029549700048,53565.76808280001 2023-05-14,02:19:17.000,134,11021157,13125,0,1684030756,13107.41123628,102.01000410000415,53565.76808280001 2023-05-14,02:19:18.000,134,11021164,13445,0,1684030757,13107.397763659996,102.05229888000031,53565.726160080005 2023-05-14,02:19:19.000,134,11021139,13445,0,1684030758,13107.40449996999,102.06639713999903,53565.7331472 2023-05-14,02:19:20.000,134,11021125,13285,0,1684030759,13107.458390449996,102.03115149000223,53565.8030184 2023-05-14,02:19:21.000,134,11021137,13125,0,1684030760,13107.43144521,102.01705323000351,53565.78205704 2023-05-14,02:19:22.000,134,11021193,13325,0,1684030761,13107.417972589996,102.03820062000159,53565.78904416001 2023-05-14,02:19:23.000,134,11021142,13285,0,1684030762,13107.465126759991,102.06639713999903,53565.81000552 2023-05-14,02:19:24.000,134,11021165,13405,0,1684030763,13107.458390449996,102.1016427900031,53565.81699264001 2023-05-14,02:19:25.000,134,11021157,13405,0,1684030764,13107.444917829991,102.09459366000374,53565.81000552 2023-05-14,02:19:26.000,134,11021197,13365,0,1684030765,13107.525753549991,102.08754453000438,53565.83795400001 2023-05-14,02:19:27.000,134,11021138,13085,0,1684030766,13107.512280930001,102.1016427900031,53565.88686384001 2023-05-14,02:19:28.000,134,11021153,13045,0,1684030767,13107.519017239996,102.08049539999774,53565.907825199996 2023-05-14,02:19:29.000,134,11021161,13245,0,1684030768,13107.465126759991,102.10869192000246,53565.796031280006 2023-05-14,02:19:30.000,134,11021142,13205,0,1684030769,13107.492072000001,102.10869192000246,53565.81699264001 2023-05-14,02:19:31.000,134,11021167,13285,0,1684030770,13107.566171409992,102.10869192000246,53565.90083808 2023-05-14,02:19:32.000,134,11021178,13325,0,1684030771,13107.566171409992,102.09459366000374,53565.85192824 2023-05-14,02:19:33.000,134,11021183,13445,0,1684030772,13107.525753549991,102.08754453000438,53565.86590248001 2023-05-14,02:19:34.000,134,11021160,13405,0,1684030773,13107.579644029996,102.09459366000374,53565.87987672 2023-05-14,02:19:35.000,134,11021167,13205,0,1684030774,13107.620061889997,102.10869192000246,53565.93577368001 2023-05-14,02:19:36.000,134,11021196,13445,0,1684030775,13107.613325580001,102.10869192000246,53565.91481232001 2023-05-14,02:19:37.000,134,11021146,13285,0,1684030776,13107.586380339992,102.07344626999839,53565.893850960005 2023-05-14,02:19:38.000,134,11021140,13285,0,1684030777,13107.593116650001,102.06639713999903,53565.844941120005 2023-05-14,02:19:39.000,134,11021182,13285,0,1684030778,13107.613325580001,102.05934800999967,53565.844941120005 2023-05-14,02:19:40.000,134,11021174,13485,0,1684030779,13107.647007129992,102.04524975000095,53565.86590248001 2023-05-14,02:19:41.000,134,11021175,13365,0,1684030780,13107.660479749997,102.04524975000095,53565.92179944 2023-05-14,02:19:42.000,134,11021180,13245,0,1684030781,13107.741315469997,102.04524975000095,53565.87987672 2023-05-14,02:19:43.000,134,11021151,13245,0,1684030782,13107.741315469997,102.03115149000223,53565.942760800004 2023-05-14,02:19:44.000,134,11021140,13285,0,1684030783,13107.721106539997,102.04524975000095,53565.88686384001 2023-05-14,02:19:45.000,134,11021091,13565,0,1684030784,13107.774997020002,102.04524975000095,53565.94974792 2023-05-14,02:19:46.000,134,11021171,13045,0,1684030785,13107.801942259997,102.01705323000351,53565.9776964 2023-05-14,02:19:47.000,134,11021190,13165,0,1684030786,13107.781733329997,102.01705323000351,53566.04058048 2023-05-14,02:19:48.000,134,11021179,13485,0,1684030787,13107.761524399997,102.0029549700048,53565.9776964 2023-05-14,02:19:49.000,134,11021183,13285,0,1684030788,13107.781733329997,102.01705323000351,53565.92878656 2023-05-14,02:19:50.000,134,11021206,13165,0,1684030789,13107.869305359993,101.98180757999944,53566.02660624 2023-05-14,02:19:51.000,134,11021127,13205,0,1684030790,13107.882777979998,101.98180757999944,53566.0475676 2023-05-14,02:19:52.000,134,11021133,13285,0,1684030791,13107.876041670002,101.98180757999944,53565.99167064 2023-05-14,02:19:53.000,134,11021160,13285,0,1684030792,13107.896250600003,102.03115149000223,53565.99167064 2023-05-14,02:19:54.000,134,11021172,13365,0,1684030793,13107.862569049998,102.0029549700048,53566.02660624 2023-05-14,02:19:55.000,134,11021171,13445,0,1684030794,13107.902986909998,102.03115149000223,53565.98468352001 2023-05-14,02:19:56.000,134,11021164,13165,0,1684030795,13107.956877389988,102.01705323000351,53566.0475676 2023-05-14,02:19:57.000,134,11021172,13365,0,1684030796,13107.997295249988,102.01000410000415,53566.12442592001 2023-05-14,02:19:58.000,134,11021182,13125,0,1684030797,13108.044449419998,101.99590583999816,53566.0475676 2023-05-14,02:19:59.000,134,11021177,13405,0,1684030798,13108.030976799993,102.03115149000223,53566.14538728 2023-05-14,02:20:00.000,134,11021141,13365,0,1684030799,13108.071394659994,102.0029549700048,53566.12442592001 2023-05-14,02:20:01.000,134,11021158,13445,0,1684030800,13108.071394659994,102.01000410000415,53566.13840016 2023-05-14,02:20:02.000,134,11021138,13245,0,1684030801,13108.111812519994,102.03820062000159,53566.15237440001 2023-05-14,02:20:03.000,134,11021165,13205,0,1684030802,13108.138757759989,102.01000410000415,53566.13840016 2023-05-14,02:20:04.000,134,11021170,13085,0,1684030803,13108.084867279998,102.01705323000351,53566.10346456001 2023-05-14,02:20:05.000,134,11021153,13245,0,1684030804,13108.165702999999,102.03115149000223,53566.19429712 2023-05-14,02:20:06.000,134,11021163,13605,0,1684030805,13108.246538719999,101.99590583999816,53566.229232720005 2023-05-14,02:20:07.000,134,11021181,13405,0,1684030806,13108.226329789999,102.04524975000095,53566.20128424001 2023-05-14,02:20:08.000,134,11021109,13165,0,1684030807,13108.233066099994,102.02410236000287,53566.229232720005 2023-05-14,02:20:09.000,134,11021166,13525,0,1684030808,13108.206120859999,102.1016427900031,53566.1174388 2023-05-14,02:20:10.000,134,11021146,13285,0,1684030809,13108.26001133999,102.08049539999774,53566.17333576001 2023-05-14,02:20:11.000,134,11021197,13205,0,1684030810,13108.30716551,102.08754453000438,53566.15237440001 2023-05-14,02:20:12.000,134,11021187,13445,0,1684030811,13108.34084705999,102.08754453000438,53566.21525848 2023-05-14,02:20:13.000,134,11021193,13525,0,1684030812,13108.34758337,102.08754453000438,53566.27115544001 2023-05-14,02:20:14.000,134,11021150,13085,0,1684030813,13108.374528609995,102.07344626999839,53566.278142560004 2023-05-14,02:20:15.000,134,11021159,13445,0,1684030814,13108.44862802,102.1016427900031,53566.33403952 2023-05-14,02:20:16.000,134,11021172,13445,0,1684030815,13108.48904588,102.14393756999925,53566.3270524 2023-05-14,02:20:17.000,134,11021180,13445,0,1684030816,13108.46210063999,102.12279018000118,53566.32006528001 2023-05-14,02:20:18.000,134,11021155,13205,0,1684030817,13108.46883695,102.17213409000396,53566.26416832 2023-05-14,02:20:19.000,134,11021157,13165,0,1684030818,13108.44189170999,102.15098669999861,53566.26416832 2023-05-14,02:20:20.000,134,11021163,13245,0,1684030819,13108.475573259995,102.14393756999925,53566.26416832 2023-05-14,02:20:21.000,134,11021172,13245,0,1684030820,13108.46883695,102.18623235000268,53566.27115544001 2023-05-14,02:20:22.000,134,11021133,13525,0,1684030821,13108.515991119995,102.1650849600046,53566.34102664001 2023-05-14,02:20:23.000,134,11021126,13365,0,1684030822,13108.48230956999,102.1650849600046,53566.3270524 2023-05-14,02:20:24.000,134,11021129,13365,0,1684030823,13108.50251849999,102.15803582999797,53566.35500088 2023-05-14,02:20:25.000,134,11021181,13525,0,1684030824,13108.536200049995,102.17918322000332,53566.36897512001 2023-05-14,02:20:26.000,134,11021145,13365,0,1684030825,13108.54967267,102.1650849600046,53566.40391072 2023-05-14,02:20:27.000,134,11021177,13165,0,1684030826,13108.52272742999,102.17213409000396,53566.38993648001 2023-05-14,02:20:28.000,134,11021131,13405,0,1684030827,13108.48230956999,102.19328148000204,53566.299103920006 2023-05-14,02:20:29.000,134,11021141,13245,0,1684030828,13108.52946374,102.19328148000204,53566.36897512001 2023-05-14,02:20:30.000,134,11021146,13245,0,1684030829,13108.59009053,102.21442887000012,53566.42487208 2023-05-14,02:20:31.000,134,11021166,13325,0,1684030830,13108.59009053,102.20737974000076,53566.466794800006 2023-05-14,02:20:32.000,134,11021177,13325,0,1684030831,13108.596826839996,102.21442887000012,53566.445833440004 2023-05-14,02:20:33.000,134,11021172,13245,0,1684030832,13108.556408979995,102.24262539000483,53566.4318592 2023-05-14,02:20:34.000,134,11021174,13165,0,1684030833,13108.48904588,102.25672365000355,53566.3270524 2023-05-14,02:20:35.000,134,11021133,13245,0,1684030834,13108.50251849999,102.27787104000163,53566.32006528001 2023-05-14,02:20:36.000,134,11021140,13205,0,1684030835,13108.52272742999,102.31311668999842,53566.37596224 2023-05-14,02:20:37.000,134,11021125,13205,0,1684030836,13108.556408979995,102.30606755999906,53566.445833440004 2023-05-14,02:20:38.000,134,11021158,13125,0,1684030837,13108.637244699996,102.30606755999906,53566.45980768001 2023-05-14,02:20:39.000,134,11021152,13165,0,1684030838,13108.576617909996,102.28492017000099,53566.43884632001 2023-05-14,02:20:40.000,134,11021135,12965,0,1684030839,13108.5698816,102.28492017000099,53566.37596224 2023-05-14,02:20:41.000,134,11021134,13285,0,1684030840,13108.596826839996,102.34131321000314,53566.38294936 2023-05-14,02:20:42.000,134,11021166,13245,0,1684030841,13108.56314528999,102.35541147000185,53566.38993648001 2023-05-14,02:20:43.000,134,11021159,13445,0,1684030842,13108.60356314999,102.3483623400025,53566.36897512001 2023-05-14,02:20:44.000,134,11021156,13165,0,1684030843,13108.536200049995,102.38360798999929,53566.3270524 2023-05-14,02:20:45.000,134,11021134,13365,0,1684030844,13108.61029946,102.39065711999865,53566.41788496001 2023-05-14,02:20:46.000,134,11021176,12925,0,1684030845,13108.664189939991,102.39065711999865,53566.466794800006 2023-05-14,02:20:47.000,134,11021192,13245,0,1684030846,13108.677662559996,102.3483623400025,53566.50871752001 2023-05-14,02:20:48.000,134,11021151,13525,0,1684030847,13108.697871489996,102.37655885999993,53566.47378192 2023-05-14,02:20:49.000,134,11021164,13165,0,1684030848,13108.61029946,102.41885364000336,53566.38993648001 2023-05-14,02:20:50.000,134,11021150,13245,0,1684030849,13108.637244699996,102.40475538000464,53566.40391072 2023-05-14,02:20:51.000,134,11021173,13165,0,1684030850,13108.65071732,102.40475538000464,53566.50871752001 2023-05-14,02:20:52.000,134,11021177,13365,0,1684030851,13108.664189939991,102.39770624999801,53566.49474328 2023-05-14,02:20:53.000,134,11021161,13165,0,1684030852,13108.643981009991,102.39770624999801,53566.4318592 2023-05-14,02:20:54.000,134,11021170,13365,0,1684030853,13108.718080419996,102.43295190000208,53566.515704640005 2023-05-14,02:20:55.000,134,11021192,13085,0,1684030854,13108.758498279996,102.42590277000272,53566.55762736001 2023-05-14,02:20:56.000,134,11021171,13405,0,1684030855,13108.751761970001,102.45409929000016,53566.55762736001 2023-05-14,02:20:57.000,134,11021177,13285,0,1684030856,13108.704607799991,102.411804510004,53566.50871752001 2023-05-14,02:20:58.000,134,11021162,13405,0,1684030857,13108.684398869991,102.46114841999952,53566.5017304 2023-05-14,02:20:59.000,134,11021185,13285,0,1684030858,13108.704607799991,102.46114841999952,53566.49474328 2023-05-14,02:21:00.000,134,11021155,13325,0,1684030859,13108.724816729991,102.48934494000423,53566.52967888 2023-05-14,02:21:01.000,134,11021143,13125,0,1684030860,13108.798916139996,102.48934494000423,53566.613524320004 2023-05-14,02:21:02.000,134,11021141,13285,0,1684030861,13108.785443519992,102.51049233000231,53566.62749856001 2023-05-14,02:21:03.000,134,11021198,13525,0,1684030862,13108.798916139996,102.51049233000231,53566.62749856001 2023-05-14,02:21:04.000,134,11021141,13405,0,1684030863,13108.745025659991,102.52459059000103,53566.54365312 2023-05-14,02:21:05.000,134,11021162,13365,0,1684030864,13108.792179830001,102.53868884999974,53566.62051144 2023-05-14,02:21:06.000,134,11021197,13405,0,1684030865,13108.798916139996,102.53868884999974,53566.613524320004 2023-05-14,02:21:07.000,134,11021213,13405,0,1684030866,13108.819125069997,102.51049233000231,53566.67640840001 2023-05-14,02:21:08.000,134,11021165,13365,0,1684030867,13108.798916139996,102.56688537000446,53566.634485680006 2023-05-14,02:21:09.000,134,11021175,13445,0,1684030868,13108.825861379992,102.5950818900019,53566.60653720001 2023-05-14,02:21:10.000,134,11021147,13285,0,1684030869,13108.893224480002,102.58803276000253,53566.67640840001 2023-05-14,02:21:11.000,134,11021135,13365,0,1684030870,13108.886488169992,102.60213102000125,53566.746279599996 2023-05-14,02:21:12.000,134,11021147,13005,0,1684030871,13108.899960789997,102.57393450000382,53566.683395520005 2023-05-14,02:21:13.000,134,11021170,13245,0,1684030872,13108.886488169992,102.56688537000446,53566.711344 2023-05-14,02:21:14.000,134,11021226,13405,0,1684030873,13108.812388760001,102.53868884999974,53566.65544704001 2023-05-14,02:21:15.000,134,11021174,13445,0,1684030874,13108.819125069997,102.55983623999782,53566.66942128 2023-05-14,02:21:16.000,134,11021154,13205,0,1684030875,13108.825861379992,102.62327840999933,53566.66942128 2023-05-14,02:21:17.000,134,11021146,13405,0,1684030876,13108.839333999997,102.55983623999782,53566.70435688001 2023-05-14,02:21:18.000,134,11021174,13325,0,1684030877,13108.852806620002,102.5950818900019,53566.62749856001 2023-05-14,02:21:19.000,134,11021169,13245,0,1684030878,13108.792179830001,102.60213102000125,53566.6414728 2023-05-14,02:21:20.000,134,11021134,13085,0,1684030879,13108.771970900001,102.58803276000253,53566.59955008 2023-05-14,02:21:21.000,134,11021141,13405,0,1684030880,13108.805652449992,102.5950818900019,53566.59256296 2023-05-14,02:21:22.000,134,11021148,13245,0,1684030881,13108.785443519992,102.5950818900019,53566.564614480005 2023-05-14,02:21:23.000,134,11021192,13285,0,1684030882,13108.771970900001,102.58803276000253,53566.613524320004 2023-05-14,02:21:24.000,134,11021220,13245,0,1684030883,13108.697871489996,102.60918015000061,53566.58557584001 2023-05-14,02:21:25.000,134,11021191,13085,0,1684030884,13108.704607799991,102.62327840999933,53566.578588719996 2023-05-14,02:21:26.000,134,11021179,13325,0,1684030885,13108.765234589991,102.58098363000317,53566.6414728 2023-05-14,02:21:27.000,134,11021179,13005,0,1684030886,13108.785443519992,102.63032753999869,53566.66942128 2023-05-14,02:21:28.000,134,11021172,13525,0,1684030887,13108.765234589991,102.60213102000125,53566.66942128 2023-05-14,02:21:29.000,134,11021151,13085,0,1684030888,13108.704607799991,102.62327840999933,53566.58557584001 2023-05-14,02:21:30.000,134,11021129,13165,0,1684030889,13108.697871489996,102.60213102000125,53566.58557584001 2023-05-14,02:21:31.000,134,11021148,13085,0,1684030890,13108.718080419996,102.61622927999997,53566.65544704001 2023-05-14,02:21:32.000,134,11021168,13365,0,1684030891,13108.69113518,102.61622927999997,53566.634485680006 2023-05-14,02:21:33.000,134,11021149,13445,0,1684030892,13108.657453629996,102.61622927999997,53566.59256296 2023-05-14,02:21:34.000,134,11021170,13285,0,1684030893,13108.711344110001,102.60918015000061,53566.578588719996 2023-05-14,02:21:35.000,134,11021151,13085,0,1684030894,13108.677662559996,102.60918015000061,53566.62749856001 2023-05-14,02:21:36.000,134,11021168,13125,0,1684030895,13108.61029946,102.60213102000125,53566.52967888 2023-05-14,02:21:37.000,134,11021139,13245,0,1684030896,13108.643981009991,102.5950818900019,53566.59256296 2023-05-14,02:21:38.000,134,11021189,13445,0,1684030897,13108.65071732,102.58098363000317,53566.62749856001 2023-05-14,02:21:39.000,134,11021139,13285,0,1684030898,13108.65071732,102.61622927999997,53566.578588719996 2023-05-14,02:21:40.000,134,11021162,13485,0,1684030899,13108.536200049995,102.64442580000468,53566.52269176 2023-05-14,02:21:41.000,134,11021165,13405,0,1684030900,13108.576617909996,102.60918015000061,53566.55762736001 2023-05-14,02:21:42.000,134,11021142,13405,0,1684030901,13108.62377207999,102.61622927999997,53566.62051144 2023-05-14,02:21:43.000,134,11021167,13445,0,1684030902,13108.556408979995,102.62327840999933,53566.62749856001 2023-05-14,02:21:44.000,134,11021138,13165,0,1684030903,13108.536200049995,102.60918015000061,53566.60653720001 2023-05-14,02:21:45.000,134,11021152,13525,0,1684030904,13108.536200049995,102.62327840999933,53566.578588719996 2023-05-14,02:21:46.000,134,11021193,13285,0,1684030905,13108.52946374,102.62327840999933,53566.53666600001 2023-05-14,02:21:47.000,134,11021163,13165,0,1684030906,13108.50925481,102.66557319000276,53566.49474328 2023-05-14,02:21:48.000,134,11021205,13205,0,1684030907,13108.495782189995,102.6585240600034,53566.47378192 2023-05-14,02:21:49.000,134,11021149,13285,0,1684030908,13108.475573259995,102.65147493000404,53566.47378192 2023-05-14,02:21:50.000,134,11021180,13285,0,1684030909,13108.50251849999,102.63737666999805,53566.48775616001 2023-05-14,02:21:51.000,134,11021144,13445,0,1684030910,13108.48904588,102.66557319000276,53566.466794800006 2023-05-14,02:21:52.000,134,11021126,12965,0,1684030911,13108.46210063999,102.6585240600034,53566.52269176 2023-05-14,02:21:53.000,134,11021183,13405,0,1684030912,13108.48904588,102.66557319000276,53566.54365312 2023-05-14,02:21:54.000,134,11021164,13165,0,1684030913,13108.42841909,102.6585240600034,53566.48775616001 2023-05-14,02:21:55.000,134,11021123,13085,0,1684030914,13108.435155399995,102.64442580000468,53566.4318592 2023-05-14,02:21:56.000,134,11021138,13325,0,1684030915,13108.414946469995,102.6585240600034,53566.466794800006 2023-05-14,02:21:57.000,134,11021184,13485,0,1684030916,13108.48904588,102.62327840999933,53566.47378192 2023-05-14,02:21:58.000,134,11021139,13445,0,1684030917,13108.48230956999,102.6585240600034,53566.5017304 2023-05-14,02:21:59.000,134,11021163,13445,0,1684030918,13108.46210063999,102.63737666999805,53566.49474328 2023-05-14,02:22:00.000,134,11021133,13245,0,1684030919,13108.46883695,102.65147493000404,53566.4318592 2023-05-14,02:22:01.000,134,11021157,13245,0,1684030920,13108.46883695,102.6585240600034,53566.410897839996 2023-05-14,02:22:02.000,134,11021168,13405,0,1684030921,13108.44862802,102.66557319000276,53566.36897512001 2023-05-14,02:22:03.000,134,11021160,13085,0,1684030922,13108.52946374,102.67967145000148,53566.40391072 2023-05-14,02:22:04.000,134,11021141,13325,0,1684030923,13108.48230956999,102.6937697100002,53566.36897512001 2023-05-14,02:22:05.000,134,11021159,13245,0,1684030924,13108.48904588,102.67262232000212,53566.36897512001 2023-05-14,02:22:06.000,134,11021144,13325,0,1684030925,13108.54967267,102.66557319000276,53566.42487208 2023-05-14,02:22:07.000,134,11021173,13205,0,1684030926,13108.556408979995,102.67262232000212,53566.42487208 2023-05-14,02:22:08.000,134,11021116,13285,0,1684030927,13108.536200049995,102.68672058000084,53566.466794800006 2023-05-14,02:22:09.000,134,11021119,13365,0,1684030928,13108.475573259995,102.6937697100002,53566.278142560004 2023-05-14,02:22:10.000,134,11021145,13725,0,1684030929,13108.50251849999,102.73606449000363,53566.396923600005 2023-05-14,02:22:11.000,134,11021132,13285,0,1684030930,13108.52272742999,102.74311362000299,53566.361988 2023-05-14,02:22:12.000,134,11021176,13365,0,1684030931,13108.50251849999,102.73606449000363,53566.40391072 2023-05-14,02:22:13.000,134,11021163,13405,0,1684030932,13108.50251849999,102.72901536000427,53566.34102664001 2023-05-14,02:22:14.000,134,11021141,13365,0,1684030933,13108.48904588,102.72901536000427,53566.31307816 2023-05-14,02:22:15.000,134,11021080,13205,0,1684030934,13108.515991119995,102.70786796999892,53566.40391072 2023-05-14,02:22:16.000,134,11021167,13245,0,1684030935,13108.515991119995,102.70081883999956,53566.38993648001 2023-05-14,02:22:17.000,134,11021119,13085,0,1684030936,13108.46883695,102.74311362000299,53566.40391072 2023-05-14,02:22:18.000,134,11021183,13365,0,1684030937,13108.40147384999,102.73606449000363,53566.348013760005 2023-05-14,02:22:19.000,134,11021158,13285,0,1684030938,13108.42168277999,102.70786796999892,53566.32006528001 2023-05-14,02:22:20.000,134,11021138,13605,0,1684030939,13108.40821016,102.75016275000235,53566.32006528001 2023-05-14,02:22:21.000,134,11021172,13365,0,1684030940,13108.40147384999,102.74311362000299,53566.41788496001 2023-05-14,02:22:22.000,134,11021193,13085,0,1684030941,13108.414946469995,102.70786796999892,53566.43884632001 2023-05-14,02:22:23.000,134,11021179,13405,0,1684030942,13108.374528609995,102.75016275000235,53566.5017304 2023-05-14,02:22:24.000,134,11021135,13405,0,1684030943,13108.313901819994,102.77835926999978,53566.41788496001 2023-05-14,02:22:25.000,134,11021133,13445,0,1684030944,13108.34084705999,102.75016275000235,53566.40391072 2023-05-14,02:22:26.000,134,11021178,13205,0,1684030945,13108.30042919999,102.7924575299985,53566.36897512001 2023-05-14,02:22:27.000,134,11021143,13325,0,1684030946,13108.28695658,102.7572118800017,53566.41788496001 2023-05-14,02:22:28.000,134,11021135,13565,0,1684030947,13108.206120859999,102.77131014000042,53566.38294936 2023-05-14,02:22:29.000,134,11021163,13365,0,1684030948,13108.273483959994,102.77131014000042,53566.45282056 2023-05-14,02:22:30.000,134,11021133,13085,0,1684030949,13108.26001133999,102.82770318000257,53566.47378192 2023-05-14,02:22:31.000,134,11021197,13445,0,1684030950,13108.21959347999,102.79950665999786,53566.445833440004 2023-05-14,02:22:32.000,134,11021124,12845,0,1684030951,13108.23980240999,102.81360492000385,53566.48775616001 2023-05-14,02:22:33.000,134,11021110,13205,0,1684030952,13108.23980240999,102.81360492000385,53566.4318592 2023-05-14,02:22:34.000,134,11021145,13325,0,1684030953,13108.158966689989,102.83475231000193,53566.348013760005 2023-05-14,02:22:35.000,134,11021128,13485,0,1684030954,13108.226329789999,102.82065405000321,53566.4318592 2023-05-14,02:22:36.000,134,11021151,13325,0,1684030955,13108.206120859999,102.8065557900045,53566.445833440004 2023-05-14,02:22:37.000,134,11021154,13285,0,1684030956,13108.233066099994,102.82065405000321,53566.41788496001 2023-05-14,02:22:38.000,134,11021144,13405,0,1684030957,13108.185911929999,102.85589970000001,53566.45282056 2023-05-14,02:22:39.000,134,11021111,13285,0,1684030958,13108.17917561999,102.84885057000065,53566.40391072 2023-05-14,02:22:40.000,134,11021097,13365,0,1684030959,13108.172439309994,102.84180144000129,53566.45980768001 2023-05-14,02:22:41.000,134,11021148,13325,0,1684030960,13108.145494069999,102.84885057000065,53566.410897839996 2023-05-14,02:22:42.000,134,11021156,13245,0,1684030961,13108.145494069999,102.83475231000193,53566.396923600005 2023-05-14,02:22:43.000,134,11021122,13325,0,1684030962,13108.091603589994,102.86294882999937,53566.36897512001 2023-05-14,02:22:44.000,134,11021213,13445,0,1684030963,13108.037713109989,102.85589970000001,53566.38294936 2023-05-14,02:22:45.000,134,11021171,13245,0,1684030964,13108.118548829989,102.87704708999809,53566.45980768001 2023-05-14,02:22:46.000,134,11021149,13205,0,1684030965,13108.118548829989,102.86999795999873,53566.52967888 2023-05-14,02:22:47.000,134,11021181,13245,0,1684030966,13108.071394659994,102.84180144000129,53566.36897512001 2023-05-14,02:22:48.000,134,11021157,13605,0,1684030967,13108.010767869993,102.85589970000001,53566.35500088 2023-05-14,02:22:49.000,134,11021134,13245,0,1684030968,13108.017504179988,102.84180144000129,53566.36897512001 2023-05-14,02:22:50.000,134,11021167,13485,0,1684030969,13107.997295249988,102.86294882999937,53566.361988 2023-05-14,02:22:51.000,134,11021144,13405,0,1684030970,13108.024240489998,102.86294882999937,53566.38993648001 2023-05-14,02:22:52.000,134,11021139,13285,0,1684030971,13107.950141079993,102.85589970000001,53566.348013760005 2023-05-14,02:22:53.000,134,11021169,13325,0,1684030972,13107.956877389988,102.86294882999937,53566.34102664001 2023-05-14,02:22:54.000,134,11021162,13405,0,1684030973,13107.916459530003,102.85589970000001,53566.35500088 2023-05-14,02:22:55.000,134,11021166,13125,0,1684030974,13107.977086319988,102.82065405000321,53566.35500088 2023-05-14,02:22:56.000,134,11021162,13365,0,1684030975,13107.950141079993,102.82065405000321,53566.43884632001 2023-05-14,02:22:57.000,134,11021180,13245,0,1684030976,13107.950141079993,102.7924575299985,53566.445833440004 2023-05-14,02:22:58.000,134,11021165,13445,0,1684030977,13107.916459530003,102.81360492000385,53566.396923600005 2023-05-14,02:22:59.000,134,11021191,13325,0,1684030978,13107.889514289993,102.82065405000321,53566.38993648001 2023-05-14,02:23:00.000,134,11021153,13165,0,1684030979,13107.902986909998,102.82770318000257,53566.48775616001 2023-05-14,02:23:01.000,134,11021142,13525,0,1684030980,13107.963613699998,102.84180144000129,53566.48076904 2023-05-14,02:23:02.000,134,11021128,13085,0,1684030981,13107.943404769998,102.84180144000129,53566.50871752001 2023-05-14,02:23:03.000,134,11021145,13125,0,1684030982,13107.963613699998,102.84180144000129,53566.55762736001 2023-05-14,02:23:04.000,134,11021172,13125,0,1684030983,13107.923195839998,102.84180144000129,53566.52967888 2023-05-14,02:23:05.000,134,11021151,13445,0,1684030984,13107.909723219993,102.7924575299985,53566.4318592 2023-05-14,02:23:06.000,134,11021169,13405,0,1684030985,13107.936668459988,102.82770318000257,53566.43884632001 2023-05-14,02:23:07.000,134,11021163,13245,0,1684030986,13107.936668459988,102.82770318000257,53566.466794800006 2023-05-14,02:23:08.000,134,11021124,13405,0,1684030987,13107.929932149993,102.87704708999809,53566.42487208 2023-05-14,02:23:09.000,134,11021195,13645,0,1684030988,13107.936668459988,102.84180144000129,53566.42487208 2023-05-14,02:23:10.000,134,11021144,13245,0,1684030989,13108.004031559998,102.85589970000001,53566.5017304 2023-05-14,02:23:11.000,134,11021158,13485,0,1684030990,13108.044449419998,102.84885057000065,53566.55064024 2023-05-14,02:23:12.000,134,11021188,13365,0,1684030991,13108.004031559998,102.84180144000129,53566.564614480005 2023-05-14,02:23:13.000,134,11021182,13445,0,1684030992,13107.997295249988,102.83475231000193,53566.42487208 2023-05-14,02:23:14.000,134,11021163,13205,0,1684030993,13108.004031559998,102.85589970000001,53566.5017304 2023-05-14,02:23:15.000,134,11021166,13245,0,1684030994,13107.997295249988,102.89114535000408,53566.445833440004 2023-05-14,02:23:16.000,134,11021164,13325,0,1684030995,13107.970350009993,102.86999795999873,53566.48076904 2023-05-14,02:23:17.000,134,11021129,13285,0,1684030996,13108.057922039989,102.9052436100028,53566.52269176 2023-05-14,02:23:18.000,134,11021186,13645,0,1684030997,13108.078130969989,102.81360492000385,53566.564614480005 2023-05-14,02:23:19.000,134,11021159,13325,0,1684030998,13108.037713109989,102.82065405000321,53566.48076904 2023-05-14,02:23:20.000,134,11021146,13605,0,1684030999,13108.051185729993,102.81360492000385,53566.55064024 2023-05-14,02:23:21.000,134,11021174,13405,0,1684031000,13108.105076209999,102.82770318000257,53566.55064024 2023-05-14,02:23:22.000,134,11021178,13445,0,1684031001,13108.111812519994,102.79950665999786,53566.58557584001 2023-05-14,02:23:23.000,134,11021128,13325,0,1684031002,13108.105076209999,102.8065557900045,53566.55762736001 2023-05-14,02:23:24.000,134,11021171,13165,0,1684031003,13108.051185729993,102.84180144000129,53566.52269176 2023-05-14,02:23:25.000,134,11021167,13405,0,1684031004,13108.091603589994,102.82770318000257,53566.48775616001 2023-05-14,02:23:26.000,134,11021203,13365,0,1684031005,13108.158966689989,102.78540839999914,53566.59955008 2023-05-14,02:23:27.000,134,11021161,13245,0,1684031006,13108.138757759989,102.78540839999914,53566.62051144 2023-05-14,02:23:28.000,134,11021155,12925,0,1684031007,13108.118548829989,102.82770318000257,53566.52269176 2023-05-14,02:23:29.000,134,11021161,13565,0,1684031008,13108.152230379994,102.82065405000321,53566.58557584001 2023-05-14,02:23:30.000,134,11021183,13205,0,1684031009,13108.132021449994,102.8065557900045,53566.48076904 2023-05-14,02:23:31.000,134,11021150,13485,0,1684031010,13108.132021449994,102.82065405000321,53566.48076904 2023-05-14,02:23:32.000,134,11021172,13205,0,1684031011,13108.138757759989,102.7924575299985,53566.5716016 2023-05-14,02:23:33.000,134,11021127,13405,0,1684031012,13108.192648239994,102.81360492000385,53566.55762736001 2023-05-14,02:23:34.000,134,11021145,13365,0,1684031013,13108.233066099994,102.82770318000257,53566.5716016 2023-05-14,02:23:35.000,134,11021160,13085,0,1684031014,13108.23980240999,102.82065405000321,53566.64845992 2023-05-14,02:23:36.000,134,11021121,13605,0,1684031015,13108.253275029994,102.77835926999978,53566.60653720001 2023-05-14,02:23:37.000,134,11021133,13565,0,1684031016,13108.253275029994,102.81360492000385,53566.54365312 2023-05-14,02:23:38.000,134,11021164,13365,0,1684031017,13108.23980240999,102.7924575299985,53566.50871752001 2023-05-14,02:23:39.000,134,11021162,13765,0,1684031018,13108.246538719999,102.77835926999978,53566.515704640005 2023-05-14,02:23:40.000,134,11021182,13365,0,1684031019,13108.32063812999,102.76426101000106,53566.58557584001 2023-05-14,02:23:41.000,134,11021168,13685,0,1684031020,13108.36105598999,102.76426101000106,53566.564614480005 2023-05-14,02:23:42.000,134,11021151,13325,0,1684031021,13108.354319679995,102.74311362000299,53566.59256296 2023-05-14,02:23:43.000,134,11021145,13085,0,1684031022,13108.354319679995,102.7572118800017,53566.578588719996 2023-05-14,02:23:44.000,134,11021203,13365,0,1684031023,13108.32737444,102.75016275000235,53566.60653720001 2023-05-14,02:23:45.000,134,11021186,13365,0,1684031024,13108.334110749995,102.76426101000106,53566.64845992 2023-05-14,02:23:46.000,134,11021175,13325,0,1684031025,13108.334110749995,102.72901536000427,53566.62749856001 2023-05-14,02:23:47.000,134,11021153,13365,0,1684031026,13108.293692889994,102.73606449000363,53566.52967888 2023-05-14,02:23:48.000,134,11021150,13205,0,1684031027,13108.293692889994,102.71491709999827,53566.515704640005 2023-05-14,02:23:49.000,134,11021194,13325,0,1684031028,13108.42168277999,102.72196623000491,53566.55064024 2023-05-14,02:23:50.000,134,11021166,13285,0,1684031029,13108.44189170999,102.67967145000148,53566.59955008 2023-05-14,02:23:51.000,134,11021187,13285,0,1684031030,13108.42168277999,102.67262232000212,53566.59256296 2023-05-14,02:23:52.000,134,11021191,13085,0,1684031031,13108.42168277999,102.67262232000212,53566.59955008 2023-05-14,02:23:53.000,134,11021173,13325,0,1684031032,13108.394737539995,102.70786796999892,53566.50871752001 2023-05-14,02:23:54.000,134,11021156,13165,0,1684031033,13108.414946469995,102.66557319000276,53566.55064024 2023-05-14,02:23:55.000,134,11021171,13325,0,1684031034,13108.42168277999,102.6937697100002,53566.52269176 2023-05-14,02:23:56.000,134,11021166,13125,0,1684031035,13108.334110749995,102.66557319000276,53566.48775616001 2023-05-14,02:23:57.000,134,11021178,13365,0,1684031036,13108.394737539995,102.70786796999892,53566.52967888 2023-05-14,02:23:58.000,134,11021167,13205,0,1684031037,13108.44862802,102.65147493000404,53566.5716016 2023-05-14,02:23:59.000,134,11021162,13525,0,1684031038,13108.475573259995,102.67262232000212,53566.59256296 2023-05-14,02:24:00.000,134,11021177,13525,0,1684031039,13108.475573259995,102.67262232000212,53566.58557584001 2023-05-14,02:24:01.000,134,11021157,13165,0,1684031040,13108.48230956999,102.67262232000212,53566.55064024 2023-05-14,02:24:02.000,134,11021219,13365,0,1684031041,13108.50251849999,102.6585240600034,53566.55064024 2023-05-14,02:24:03.000,134,11021139,13205,0,1684031042,13108.52272742999,102.68672058000084,53566.52967888 2023-05-14,02:24:04.000,134,11021162,13365,0,1684031043,13108.48904588,102.68672058000084,53566.52269176 2023-05-14,02:24:05.000,134,11021141,12925,0,1684031044,13108.50925481,102.70081883999956,53566.52269176 2023-05-14,02:24:06.000,134,11021185,13245,0,1684031045,13108.596826839996,102.63737666999805,53566.60653720001 2023-05-14,02:24:07.000,134,11021125,13085,0,1684031046,13108.536200049995,102.68672058000084,53566.564614480005 2023-05-14,02:24:08.000,134,11021171,13125,0,1684031047,13108.52946374,102.67967145000148,53566.515704640005 2023-05-14,02:24:09.000,134,11021122,13525,0,1684031048,13108.576617909996,102.66557319000276,53566.54365312 2023-05-14,02:24:10.000,134,11021173,13525,0,1684031049,13108.60356314999,102.68672058000084,53566.58557584001 2023-05-14,02:24:11.000,134,11021195,13285,0,1684031050,13108.596826839996,102.6937697100002,53566.515704640005 2023-05-14,02:24:12.000,134,11021113,13245,0,1684031051,13108.59009053,102.68672058000084,53566.48076904 2023-05-14,02:24:13.000,134,11021106,13365,0,1684031052,13108.60356314999,102.64442580000468,53566.45980768001 2023-05-14,02:24:14.000,134,11021136,13365,0,1684031053,13108.62377207999,102.60213102000125,53566.515704640005 2023-05-14,02:24:15.000,134,11021158,13245,0,1684031054,13108.61029946,102.62327840999933,53566.47378192 2023-05-14,02:24:16.000,134,11021116,13685,0,1684031055,13108.677662559996,102.60213102000125,53566.52967888 2023-05-14,02:24:17.000,134,11021170,13205,0,1684031056,13108.643981009991,102.60918015000061,53566.5017304 2023-05-14,02:24:18.000,134,11021141,13285,0,1684031057,13108.677662559996,102.56688537000446,53566.515704640005 2023-05-14,02:24:19.000,134,11021162,13445,0,1684031058,13108.65071732,102.58803276000253,53566.41788496001 2023-05-14,02:24:20.000,134,11021155,13325,0,1684031059,13108.677662559996,102.55278710999846,53566.43884632001 2023-05-14,02:24:21.000,134,11021145,13245,0,1684031060,13108.765234589991,102.57393450000382,53566.54365312 2023-05-14,02:24:22.000,134,11021134,13365,0,1684031061,13108.771970900001,102.53868884999974,53566.52269176 2023-05-14,02:24:23.000,134,11021156,13045,0,1684031062,13108.751761970001,102.53868884999974,53566.53666600001 2023-05-14,02:24:24.000,134,11021203,13285,0,1684031063,13108.724816729991,102.52459059000103,53566.43884632001 2023-05-14,02:24:25.000,134,11021146,13365,0,1684031064,13108.731553040001,102.50344320000295,53566.45282056 2023-05-14,02:24:26.000,134,11021192,13445,0,1684031065,13108.751761970001,102.49639407000359,53566.52269176 2023-05-14,02:24:27.000,134,11021149,13405,0,1684031066,13108.812388760001,102.48229581000487,53566.45980768001 2023-05-14,02:24:28.000,134,11021189,13205,0,1684031067,13108.832597690001,102.47524667999824,53566.396923600005 2023-05-14,02:24:29.000,134,11021143,13365,0,1684031068,13108.832597690001,102.48229581000487,53566.48076904 2023-05-14,02:24:30.000,134,11021154,13285,0,1684031069,13108.899960789997,102.45409929000016,53566.564614480005 2023-05-14,02:24:31.000,134,11021102,13325,0,1684031070,13108.886488169992,102.4470501600008,53566.58557584001 2023-05-14,02:24:32.000,134,11021128,13685,0,1684031071,13108.866279239992,102.4470501600008,53566.5017304 2023-05-14,02:24:33.000,134,11021166,13245,0,1684031072,13108.920169719997,102.42590277000272,53566.52967888 2023-05-14,02:24:34.000,134,11021148,13285,0,1684031073,13108.926906029992,102.40475538000464,53566.50871752001 2023-05-14,02:24:35.000,134,11021171,13405,0,1684031074,13108.920169719997,102.411804510004,53566.515704640005 2023-05-14,02:24:36.000,134,11021167,13245,0,1684031075,13108.953851270002,102.36246060000121,53566.48076904 2023-05-14,02:24:37.000,134,11021201,13165,0,1684031076,13108.906697099992,102.36246060000121,53566.445833440004 2023-05-14,02:24:38.000,134,11021188,13365,0,1684031077,13108.960587579997,102.32016581999778,53566.5017304 2023-05-14,02:24:39.000,134,11021160,13245,0,1684031078,13109.001005439997,102.32721495000442,53566.564614480005 2023-05-14,02:24:40.000,134,11021143,13405,0,1684031079,13109.027950679993,102.32016581999778,53566.5716016 2023-05-14,02:24:41.000,134,11021150,13205,0,1684031080,13108.994269130002,102.33426408000378,53566.55762736001 2023-05-14,02:24:42.000,134,11021152,13365,0,1684031081,13109.021214369997,102.31311668999842,53566.49474328 2023-05-14,02:24:43.000,134,11021161,13085,0,1684031082,13108.960587579997,102.32721495000442,53566.5017304 2023-05-14,02:24:44.000,134,11021136,13325,0,1684031083,13108.933642340002,102.31311668999842,53566.48076904 2023-05-14,02:24:45.000,134,11021154,13605,0,1684031084,13109.027950679993,102.34131321000314,53566.50871752001 2023-05-14,02:24:46.000,134,11021138,13245,0,1684031085,13109.061632229997,102.30606755999906,53566.54365312 2023-05-14,02:24:47.000,134,11021159,13405,0,1684031086,13109.034686990002,102.30606755999906,53566.50871752001 2023-05-14,02:24:48.000,134,11021174,13325,0,1684031087,13109.014478060002,102.31311668999842,53566.445833440004 2023-05-14,02:24:49.000,134,11021153,13285,0,1684031088,13108.987532819992,102.32016581999778,53566.396923600005 2023-05-14,02:24:50.000,134,11021165,13005,0,1684031089,13109.034686990002,102.32721495000442,53566.4318592 2023-05-14,02:24:51.000,134,11021182,13365,0,1684031090,13109.027950679993,102.32721495000442,53566.41788496001 2023-05-14,02:24:52.000,134,11021197,13405,0,1684031091,13109.041423299997,102.31311668999842,53566.43884632001 2023-05-14,02:24:53.000,134,11021124,13325,0,1684031092,13109.027950679993,102.29196930000035,53566.45282056 2023-05-14,02:24:54.000,134,11021144,13325,0,1684031093,13109.001005439997,102.27787104000163,53566.48076904 2023-05-14,02:24:55.000,134,11021138,13245,0,1684031094,13109.054895920002,102.27787104000163,53566.54365312 2023-05-14,02:24:56.000,134,11021172,13405,0,1684031095,13109.021214369997,102.29196930000035,53566.43884632001 2023-05-14,02:24:57.000,134,11021183,13365,0,1684031096,13109.014478060002,102.30606755999906,53566.48076904 2023-05-14,02:24:58.000,134,11021221,13365,0,1684031097,13108.980796509997,102.29196930000035,53566.40391072 2023-05-14,02:24:59.000,134,11021137,13325,0,1684031098,13108.994269130002,102.2990184299997,53566.4318592 2023-05-14,02:25:00.000,134,11021124,13205,0,1684031099,13109.041423299997,102.28492017000099,53566.48076904 2023-05-14,02:25:01.000,134,11021132,13085,0,1684031100,13109.001005439997,102.25672365000355,53566.48076904 2023-05-14,02:25:02.000,134,11021141,13485,0,1684031101,13109.001005439997,102.2355762599982,53566.48775616001 2023-05-14,02:25:03.000,134,11021135,13125,0,1684031102,13109.007741749992,102.27082191000227,53566.466794800006 2023-05-14,02:25:04.000,134,11021153,13165,0,1684031103,13108.953851270002,102.27787104000163,53566.45980768001 2023-05-14,02:25:05.000,134,11021177,13085,0,1684031104,13108.899960789997,102.27787104000163,53566.45282056 2023-05-14,02:25:06.000,134,11021147,13285,0,1684031105,13108.906697099992,102.26377278000291,53566.36897512001 2023-05-14,02:25:07.000,134,11021144,13365,0,1684031106,13108.899960789997,102.29196930000035,53566.33403952 2023-05-14,02:25:08.000,134,11021130,13565,0,1684031107,13108.859542929997,102.26377278000291,53566.348013760005 2023-05-14,02:25:09.000,134,11021134,13445,0,1684031108,13108.798916139996,102.26377278000291,53566.29211680001 2023-05-14,02:25:10.000,134,11021124,13005,0,1684031109,13108.832597690001,102.2355762599982,53566.361988 2023-05-14,02:25:11.000,134,11021109,13405,0,1684031110,13108.839333999997,102.24967452000419,53566.36897512001 2023-05-14,02:25:12.000,134,11021174,13005,0,1684031111,13108.792179830001,102.21442887000012,53566.3270524 2023-05-14,02:25:13.000,134,11021144,13205,0,1684031112,13108.758498279996,102.19328148000204,53566.34102664001 2023-05-14,02:25:14.000,134,11021114,13045,0,1684031113,13108.745025659991,102.15803582999797,53566.30609104 2023-05-14,02:25:15.000,134,11021145,13125,0,1684031114,13108.711344110001,102.1650849600046,53566.32006528001 2023-05-14,02:25:16.000,134,11021177,13365,0,1684031115,13108.778707209996,102.15803582999797,53566.29211680001 2023-05-14,02:25:17.000,134,11021172,13445,0,1684031116,13108.771970900001,102.15803582999797,53566.410897839996 2023-05-14,02:25:18.000,134,11021181,13445,0,1684031117,13108.724816729991,102.12983931000053,53566.37596224 2023-05-14,02:25:19.000,134,11021160,13445,0,1684031118,13108.67092625,102.15098669999861,53566.29211680001 2023-05-14,02:25:20.000,134,11021189,13485,0,1684031119,13108.751761970001,102.10869192000246,53566.38294936 2023-05-14,02:25:21.000,134,11021157,13405,0,1684031120,13108.711344110001,102.10869192000246,53566.361988 2023-05-14,02:25:22.000,134,11021143,13205,0,1684031121,13108.684398869991,102.07344626999839,53566.33403952 2023-05-14,02:25:23.000,134,11021154,13365,0,1684031122,13108.657453629996,102.08049539999774,53566.32006528001 2023-05-14,02:25:24.000,134,11021162,13205,0,1684031123,13108.67092625,102.07344626999839,53566.30609104 2023-05-14,02:25:25.000,134,11021145,13365,0,1684031124,13108.65071732,102.06639713999903,53566.278142560004 2023-05-14,02:25:26.000,134,11021108,13285,0,1684031125,13108.69113518,102.02410236000287,53566.21525848 2023-05-14,02:25:27.000,134,11021170,13325,0,1684031126,13108.643981009991,102.03820062000159,53566.26416832 2023-05-14,02:25:28.000,134,11021182,13365,0,1684031127,13108.59009053,102.02410236000287,53566.278142560004 2023-05-14,02:25:29.000,134,11021139,13245,0,1684031128,13108.56314528999,102.05934800999967,53566.16634864 2023-05-14,02:25:30.000,134,11021194,13005,0,1684031129,13108.60356314999,102.03115149000223,53566.20827136 2023-05-14,02:25:31.000,134,11021130,13005,0,1684031130,13108.617035769996,101.9888567099988,53566.26416832 2023-05-14,02:25:32.000,134,11021144,13245,0,1684031131,13108.62377207999,101.98180757999944,53566.20128424001 2023-05-14,02:25:33.000,134,11021179,13445,0,1684031132,13108.5698816,102.0029549700048,53566.17333576001 2023-05-14,02:25:34.000,134,11021157,13245,0,1684031133,13108.60356314999,101.96770932000072,53566.19429712 2023-05-14,02:25:35.000,134,11021178,13445,0,1684031134,13108.596826839996,101.96770932000072,53566.229232720005 2023-05-14,02:25:36.000,134,11021136,13285,0,1684031135,13108.617035769996,101.96066019000136,53566.21525848 2023-05-14,02:25:37.000,134,11021163,13405,0,1684031136,13108.59009053,101.99590583999816,53566.18731 2023-05-14,02:25:38.000,134,11021112,13325,0,1684031137,13108.56314528999,101.97475845000008,53566.08949032 2023-05-14,02:25:39.000,134,11021169,13445,0,1684031138,13108.54967267,101.99590583999816,53566.1174388 2023-05-14,02:25:40.000,134,11021105,13205,0,1684031139,13108.5698816,102.01000410000415,53566.16634864 2023-05-14,02:25:41.000,134,11021150,13245,0,1684031140,13108.617035769996,101.96770932000072,53566.19429712 2023-05-14,02:25:42.000,134,11021143,13365,0,1684031141,13108.637244699996,101.96770932000072,53566.15237440001 2023-05-14,02:25:43.000,134,11021147,12925,0,1684031142,13108.59009053,101.9888567099988,53566.23621984 2023-05-14,02:25:44.000,134,11021210,13125,0,1684031143,13108.52272742999,101.97475845000008,53566.13840016 2023-05-14,02:25:45.000,134,11021179,13405,0,1684031144,13108.515991119995,101.96066019000136,53566.15237440001 2023-05-14,02:25:46.000,134,11021173,13445,0,1684031145,13108.536200049995,101.96770932000072,53566.17333576001 2023-05-14,02:25:47.000,134,11021171,13325,0,1684031146,13108.48230956999,101.97475845000008,53566.13840016 2023-05-14,02:25:48.000,134,11021140,13285,0,1684031147,13108.44862802,101.93951280000329,53566.061541840005 2023-05-14,02:25:49.000,134,11021172,13525,0,1684031148,13108.50251849999,101.96770932000072,53566.110451680004 2023-05-14,02:25:50.000,134,11021148,13485,0,1684031149,13108.576617909996,101.93246367000393,53566.16634864 2023-05-14,02:25:51.000,134,11021151,13325,0,1684031150,13108.52946374,101.93951280000329,53566.15936152 2023-05-14,02:25:52.000,134,11021189,13285,0,1684031151,13108.52946374,101.91836540999793,53566.12442592001 2023-05-14,02:25:53.000,134,11021169,13285,0,1684031152,13108.46883695,101.89721801999985,53566.13840016 2023-05-14,02:25:54.000,134,11021146,13085,0,1684031153,13108.46210063999,101.91131627999857,53566.08949032 2023-05-14,02:25:55.000,134,11021145,13205,0,1684031154,13108.42168277999,101.91131627999857,53566.061541840005 2023-05-14,02:25:56.000,134,11021174,13445,0,1684031155,13108.50251849999,101.91131627999857,53566.110451680004 2023-05-14,02:25:57.000,134,11021150,13085,0,1684031156,13108.50251849999,101.87607063000178,53566.13840016 2023-05-14,02:25:58.000,134,11021119,13285,0,1684031157,13108.495782189995,101.93951280000329,53566.15237440001 2023-05-14,02:25:59.000,134,11021148,13205,0,1684031158,13108.495782189995,101.91131627999857,53566.15936152 2023-05-14,02:26:00.000,134,11021177,13245,0,1684031159,13108.52946374,101.89721801999985,53566.1174388 2023-05-14,02:26:01.000,134,11021143,13085,0,1684031160,13108.475573259995,101.92541454000457,53566.10346456001 2023-05-14,02:26:02.000,134,11021129,13245,0,1684031161,13108.50251849999,101.91836540999793,53566.10346456001 2023-05-14,02:26:03.000,134,11021167,13285,0,1684031162,13108.44862802,101.93951280000329,53566.061541840005 2023-05-14,02:26:04.000,134,11021118,13125,0,1684031163,13108.475573259995,101.96066019000136,53566.05455472001 2023-05-14,02:26:05.000,134,11021131,13205,0,1684031164,13108.46210063999,101.90426714999921,53566.04058048 2023-05-14,02:26:06.000,134,11021134,13325,0,1684031165,13108.556408979995,101.91836540999793,53566.110451680004 2023-05-14,02:26:07.000,134,11021148,13285,0,1684031166,13108.556408979995,101.90426714999921,53566.1174388 2023-05-14,02:26:08.000,134,11021163,13365,0,1684031167,13108.54293635999,101.88311976000114,53566.12442592001 2023-05-14,02:26:09.000,134,11021136,13245,0,1684031168,13108.515991119995,101.89721801999985,53566.16634864 2023-05-14,02:26:10.000,134,11021169,13365,0,1684031169,13108.52272742999,101.87607063000178,53566.06852896 2023-05-14,02:26:11.000,134,11021150,13285,0,1684031170,13108.50925481,101.90426714999921,53566.0475676 2023-05-14,02:26:12.000,134,11021138,13245,0,1684031171,13108.56314528999,101.89721801999985,53566.110451680004 2023-05-14,02:26:13.000,134,11021157,12925,0,1684031172,13108.52272742999,101.88311976000114,53566.1174388 2023-05-14,02:26:14.000,134,11021167,13485,0,1684031173,13108.54967267,101.89721801999985,53566.110451680004 2023-05-14,02:26:15.000,134,11021143,13285,0,1684031174,13108.58335421999,101.88311976000114,53566.2571812 2023-05-14,02:26:16.000,134,11021164,13325,0,1684031175,13108.59009053,101.86197237000306,53566.23621984 2023-05-14,02:26:17.000,134,11021123,13245,0,1684031176,13108.5698816,101.91131627999857,53566.23621984 2023-05-14,02:26:18.000,134,11021153,13285,0,1684031177,13108.5698816,101.86902150000242,53566.15237440001 2023-05-14,02:26:19.000,134,11021167,13245,0,1684031178,13108.63050839,101.88311976000114,53566.18731 2023-05-14,02:26:20.000,134,11021195,13285,0,1684031179,13108.67092625,101.91131627999857,53566.22224560001 2023-05-14,02:26:21.000,134,11021162,13405,0,1684031180,13108.684398869991,101.86902150000242,53566.180322880005 2023-05-14,02:26:22.000,134,11021132,12925,0,1684031181,13108.69113518,101.8901688900005,53566.23621984 2023-05-14,02:26:23.000,134,11021151,13125,0,1684031182,13108.704607799991,101.88311976000114,53566.20827136 2023-05-14,02:26:24.000,134,11021166,13405,0,1684031183,13108.704607799991,101.87607063000178,53566.13840016 2023-05-14,02:26:25.000,134,11021190,13365,0,1684031184,13108.724816729991,101.86902150000242,53566.16634864 2023-05-14,02:26:26.000,134,11021114,13445,0,1684031185,13108.745025659991,101.87607063000178,53566.16634864 2023-05-14,02:26:27.000,134,11021141,13205,0,1684031186,13108.765234589991,101.8549232400037,53566.15237440001 2023-05-14,02:26:28.000,134,11021136,13405,0,1684031187,13108.765234589991,101.88311976000114,53566.075516079996 2023-05-14,02:26:29.000,134,11021160,13205,0,1684031188,13108.771970900001,101.87607063000178,53566.08949032 2023-05-14,02:26:30.000,134,11021141,13285,0,1684031189,13108.866279239992,101.84787411000434,53566.14538728 2023-05-14,02:26:31.000,134,11021139,13165,0,1684031190,13108.873015550002,101.8549232400037,53566.20128424001 2023-05-14,02:26:32.000,134,11021192,13285,0,1684031191,13108.899960789997,101.87607063000178,53566.22224560001 2023-05-14,02:26:33.000,134,11021162,13365,0,1684031192,13108.899960789997,101.86197237000306,53566.15936152 2023-05-14,02:26:34.000,134,11021130,13405,0,1684031193,13108.906697099992,101.8901688900005,53566.15237440001 2023-05-14,02:26:35.000,134,11021128,13445,0,1684031194,13108.920169719997,101.91836540999793,53566.10346456001 2023-05-14,02:26:36.000,134,11021131,13285,0,1684031195,13108.960587579997,101.94656193000264,53566.13840016 2023-05-14,02:26:37.000,134,11021138,13085,0,1684031196,13108.974060200002,101.91836540999793,53566.21525848 2023-05-14,02:26:38.000,134,11021125,13085,0,1684031197,13109.041423299997,101.91131627999857,53566.180322880005 2023-05-14,02:26:39.000,134,11021144,13285,0,1684031198,13109.034686990002,101.90426714999921,53566.229232720005 2023-05-14,02:26:40.000,134,11021176,13285,0,1684031199,13109.102050089998,101.91836540999793,53566.25019408001 2023-05-14,02:26:41.000,134,11021174,13365,0,1684031200,13109.122259019998,101.93246367000393,53566.23621984 2023-05-14,02:26:42.000,134,11021153,13325,0,1684031201,13109.115522710003,101.953611060002,53566.21525848 2023-05-14,02:26:43.000,134,11021162,13245,0,1684031202,13109.203094739998,101.93951280000329,53566.21525848 2023-05-14,02:26:44.000,134,11021187,13285,0,1684031203,13109.162676879998,101.953611060002,53566.22224560001 2023-05-14,02:26:45.000,134,11021165,13565,0,1684031204,13109.209831049993,101.953611060002,53566.21525848 2023-05-14,02:26:46.000,134,11021203,13445,0,1684031205,13109.290666769994,101.96066019000136,53566.278142560004 2023-05-14,02:26:47.000,134,11021140,13085,0,1684031206,13109.344557249999,101.97475845000008,53566.299103920006 2023-05-14,02:26:48.000,134,11021165,13325,0,1684031207,13109.351293559994,101.98180757999944,53566.29211680001 2023-05-14,02:26:49.000,134,11021117,13325,0,1684031208,13109.310875699994,101.99590583999816,53566.21525848 2023-05-14,02:26:50.000,134,11021159,13125,0,1684031209,13109.344557249999,101.9888567099988,53566.25019408001 2023-05-14,02:26:51.000,134,11021150,13365,0,1684031210,13109.378238799989,101.99590583999816,53566.30609104 2023-05-14,02:26:52.000,134,11021147,13605,0,1684031211,13109.378238799989,101.97475845000008,53566.30609104 2023-05-14,02:26:53.000,134,11021153,13605,0,1684031212,13109.364766179999,101.96770932000072,53566.26416832 2023-05-14,02:26:54.000,134,11021129,13045,0,1684031213,13109.39844772999,101.99590583999816,53566.22224560001 2023-05-14,02:26:55.000,134,11021142,13365,0,1684031214,13109.46581083,101.98180757999944,53566.35500088 2023-05-14,02:26:56.000,134,11021188,13165,0,1684031215,13109.46581083,101.98180757999944,53566.33403952 2023-05-14,02:26:57.000,134,11021143,13445,0,1684031216,13109.46581083,101.99590583999816,53566.31307816 2023-05-14,02:26:58.000,134,11021146,13405,0,1684031217,13109.45907451999,102.02410236000287,53566.278142560004 2023-05-14,02:26:59.000,134,11021184,13285,0,1684031218,13109.45907451999,101.9888567099988,53566.3270524 2023-05-14,02:27:00.000,134,11021144,13205,0,1684031219,13109.50622869,101.9888567099988,53566.361988 2023-05-14,02:27:01.000,134,11021170,13285,0,1684031220,13109.53991023999,101.9888567099988,53566.361988 2023-05-14,02:27:02.000,134,11021139,13405,0,1684031221,13109.553382859995,101.98180757999944,53566.41788496001 2023-05-14,02:27:03.000,134,11021144,13445,0,1684031222,13109.54664655,101.953611060002,53566.40391072 2023-05-14,02:27:04.000,134,11021177,13445,0,1684031223,13109.533173929995,101.97475845000008,53566.31307816 2023-05-14,02:27:05.000,134,11021137,13205,0,1684031224,13109.52643762,101.97475845000008,53566.2571812 2023-05-14,02:27:06.000,134,11021139,13205,0,1684031225,13109.553382859995,101.953611060002,53566.3270524 2023-05-14,02:27:07.000,134,11021174,13365,0,1684031226,13109.593800719995,101.96770932000072,53566.348013760005 2023-05-14,02:27:08.000,134,11021159,13325,0,1684031227,13109.58032809999,102.0029549700048,53566.33403952 2023-05-14,02:27:09.000,134,11021170,13405,0,1684031228,13109.58706441,102.01705323000351,53566.3270524 2023-05-14,02:27:10.000,134,11021130,13085,0,1684031229,13109.60727334,102.01000410000415,53566.27115544001 2023-05-14,02:27:11.000,134,11021142,13205,0,1684031230,13109.66790013,101.9888567099988,53566.36897512001 2023-05-14,02:27:12.000,134,11021146,13085,0,1684031231,13109.66116381999,101.97475845000008,53566.299103920006 2023-05-14,02:27:13.000,134,11021170,13405,0,1684031232,13109.68137274999,101.99590583999816,53566.32006528001 2023-05-14,02:27:14.000,134,11021152,13485,0,1684031233,13109.62748227,101.97475845000008,53566.30609104 2023-05-14,02:27:15.000,134,11021179,13365,0,1684031234,13109.654427509995,101.9888567099988,53566.30609104 2023-05-14,02:27:16.000,134,11021106,13085,0,1684031235,13109.715054299995,102.01000410000415,53566.33403952 2023-05-14,02:27:17.000,134,11021171,13365,0,1684031236,13109.72179060999,101.96770932000072,53566.410897839996 2023-05-14,02:27:18.000,134,11021173,13365,0,1684031237,13109.72852692,101.98180757999944,53566.40391072 2023-05-14,02:27:19.000,134,11021145,13085,0,1684031238,13109.74199953999,102.02410236000287,53566.35500088 2023-05-14,02:27:20.000,134,11021131,13045,0,1684031239,13109.76894478,102.03115149000223,53566.4318592 2023-05-14,02:27:21.000,134,11021126,13085,0,1684031240,13109.78915371,102.05229888000031,53566.41788496001 2023-05-14,02:27:22.000,134,11021168,13165,0,1684031241,13109.80262632999,102.04524975000095,53566.40391072 2023-05-14,02:27:23.000,134,11021119,12965,0,1684031242,13109.80936264,102.08754453000438,53566.45980768001 2023-05-14,02:27:24.000,134,11021174,13565,0,1684031243,13109.72179060999,102.10869192000246,53566.35500088 2023-05-14,02:27:25.000,134,11021135,13285,0,1684031244,13109.775681089995,102.11574105000182,53566.41788496001 2023-05-14,02:27:26.000,134,11021185,13285,0,1684031245,13109.816098949996,102.11574105000182,53566.410897839996 2023-05-14,02:27:27.000,134,11021162,13085,0,1684031246,13109.836307879996,102.14393756999925,53566.38993648001 2023-05-14,02:27:28.000,134,11021192,13605,0,1684031247,13109.863253119991,102.1650849600046,53566.41788496001 2023-05-14,02:27:29.000,134,11021152,13405,0,1684031248,13109.80262632999,102.20737974000076,53566.299103920006 2023-05-14,02:27:30.000,134,11021128,12885,0,1684031249,13109.82283525999,102.22852712999884,53566.361988 2023-05-14,02:27:31.000,134,11021196,13165,0,1684031250,13109.836307879996,102.22147799999948,53566.361988 2023-05-14,02:27:32.000,134,11021164,13405,0,1684031251,13109.84304418999,102.2355762599982,53566.410897839996 2023-05-14,02:27:33.000,134,11021211,13245,0,1684031252,13109.836307879996,102.22147799999948,53566.348013760005 2023-05-14,02:27:34.000,134,11021130,13125,0,1684031253,13109.89019836,102.22852712999884,53566.410897839996 2023-05-14,02:27:35.000,134,11021126,13165,0,1684031254,13109.856516809996,102.2990184299997,53566.38993648001 2023-05-14,02:27:36.000,134,11021178,13285,0,1684031255,13109.856516809996,102.27787104000163,53566.43884632001 2023-05-14,02:27:37.000,134,11021095,13445,0,1684031256,13109.86998943,102.28492017000099,53566.37596224 2023-05-14,02:27:38.000,134,11021153,13285,0,1684031257,13109.86998943,102.29196930000035,53566.34102664001 2023-05-14,02:27:39.000,134,11021151,13245,0,1684031258,13109.896934669996,102.28492017000099,53566.38993648001 2023-05-14,02:27:40.000,134,11021150,13005,0,1684031259,13109.84304418999,102.3483623400025,53566.361988 2023-05-14,02:27:41.000,134,11021179,13565,0,1684031260,13109.863253119991,102.36950973000057,53566.33403952 2023-05-14,02:27:42.000,134,11021091,13445,0,1684031261,13109.930616220001,102.36950973000057,53566.41788496001 2023-05-14,02:27:43.000,134,11021146,13285,0,1684031262,13109.923879909991,102.39770624999801,53566.40391072 2023-05-14,02:27:44.000,134,11021178,13085,0,1684031263,13109.903670979991,102.41885364000336,53566.4318592 2023-05-14,02:27:45.000,134,11021114,13005,0,1684031264,13109.917143599996,102.46114841999952,53566.41788496001 2023-05-14,02:27:46.000,134,11021111,13445,0,1684031265,13109.917143599996,102.48934494000423,53566.410897839996 2023-05-14,02:27:47.000,134,11021127,13165,0,1684031266,13109.883462049991,102.48229581000487,53566.38294936 2023-05-14,02:27:48.000,134,11021096,13325,0,1684031267,13109.82283525999,102.50344320000295,53566.3270524 2023-05-14,02:27:49.000,134,11021186,13325,0,1684031268,13109.84304418999,102.51754146000167,53566.35500088 2023-05-14,02:27:50.000,134,11021115,13245,0,1684031269,13109.84304418999,102.53163972000038,53566.38993648001 2023-05-14,02:27:51.000,134,11021151,13165,0,1684031270,13109.876725739996,102.55278710999846,53566.466794800006 2023-05-14,02:27:52.000,134,11021093,13405,0,1684031271,13109.876725739996,102.5457379799991,53566.45282056 2023-05-14,02:27:53.000,134,11021140,13085,0,1684031272,13109.82283525999,102.58803276000253,53566.4318592 2023-05-14,02:27:54.000,134,11021111,13285,0,1684031273,13109.795890019996,102.5950818900019,53566.4318592 2023-05-14,02:27:55.000,134,11021106,13605,0,1684031274,13109.80936264,102.5950818900019,53566.38294936 2023-05-14,02:27:56.000,134,11021112,13085,0,1684031275,13109.74873585,102.58803276000253,53566.41788496001 2023-05-14,02:27:57.000,134,11021160,13405,0,1684031276,13109.68137274999,102.64442580000468,53566.3270524 2023-05-14,02:27:58.000,134,11021159,13245,0,1684031277,13109.84304418999,102.64442580000468,53566.515704640005 2023-05-14,02:27:59.000,134,11021082,13325,0,1684031278,13109.795890019996,102.66557319000276,53566.52967888 2023-05-14,02:28:00.000,134,11021121,12925,0,1684031279,13109.775681089995,102.70081883999956,53566.52967888 2023-05-14,02:28:01.000,134,11021149,13325,0,1684031280,13109.74199953999,102.68672058000084,53566.52269176 2023-05-14,02:28:02.000,134,11021135,13285,0,1684031281,13109.72852692,102.70081883999956,53566.564614480005 2023-05-14,02:28:03.000,134,11021147,13165,0,1684031282,13109.74873585,102.71491709999827,53566.564614480005 2023-05-14,02:28:04.000,134,11021137,13205,0,1684031283,13109.64095488999,102.7572118800017,53566.49474328 2023-05-14,02:28:05.000,134,11021192,13245,0,1684031284,13109.6476912,102.73606449000363,53566.515704640005 2023-05-14,02:28:06.000,134,11021153,13325,0,1684031285,13109.68137274999,102.72901536000427,53566.578588719996 2023-05-14,02:28:07.000,134,11021155,13205,0,1684031286,13109.66790013,102.76426101000106,53566.564614480005 2023-05-14,02:28:08.000,134,11021144,13245,0,1684031287,13109.674636439995,102.72196623000491,53566.5716016 2023-05-14,02:28:09.000,134,11021151,13245,0,1684031288,13109.56685548,102.74311362000299,53566.515704640005 2023-05-14,02:28:10.000,134,11021138,13485,0,1684031289,13109.58706441,102.72901536000427,53566.53666600001 2023-05-14,02:28:11.000,134,11021169,13405,0,1684031290,13109.573591789995,102.75016275000235,53566.50871752001 2023-05-14,02:28:12.000,134,11021120,13205,0,1684031291,13109.533173929995,102.74311362000299,53566.5716016 2023-05-14,02:28:13.000,134,11021154,13245,0,1684031292,13109.51970130999,102.73606449000363,53566.564614480005 2023-05-14,02:28:14.000,134,11021142,13245,0,1684031293,13109.48601976,102.74311362000299,53566.54365312 2023-05-14,02:28:15.000,134,11021169,13405,0,1684031294,13109.452338209994,102.7572118800017,53566.52269176 2023-05-14,02:28:16.000,134,11021192,13445,0,1684031295,13109.492756069994,102.75016275000235,53566.5716016 2023-05-14,02:28:17.000,134,11021171,13445,0,1684031296,13109.445601899999,102.7572118800017,53566.52269176 2023-05-14,02:28:18.000,134,11021128,13045,0,1684031297,13109.432129279994,102.74311362000299,53566.60653720001 2023-05-14,02:28:19.000,134,11021134,12925,0,1684031298,13109.405184039999,102.75016275000235,53566.49474328 2023-05-14,02:28:20.000,134,11021178,13445,0,1684031299,13109.331084629994,102.73606449000363,53566.55064024 2023-05-14,02:28:21.000,134,11021158,13565,0,1684031300,13109.405184039999,102.72901536000427,53566.613524320004 2023-05-14,02:28:22.000,134,11021147,13085,0,1684031301,13109.405184039999,102.71491709999827,53566.62051144 2023-05-14,02:28:23.000,134,11021169,13325,0,1684031302,13109.384975109999,102.72901536000427,53566.65544704001 2023-05-14,02:28:24.000,134,11021116,13165,0,1684031303,13109.317612009989,102.74311362000299,53566.55064024 2023-05-14,02:28:25.000,134,11021133,13405,0,1684031304,13109.283930459998,102.7572118800017,53566.564614480005 2023-05-14,02:28:26.000,134,11021154,13445,0,1684031305,13109.270457839993,102.72901536000427,53566.55064024 2023-05-14,02:28:27.000,134,11021178,13205,0,1684031306,13109.270457839993,102.7572118800017,53566.613524320004 2023-05-14,02:28:28.000,134,11021123,13325,0,1684031307,13109.223303669998,102.74311362000299,53566.6414728 2023-05-14,02:28:29.000,134,11021145,13245,0,1684031308,13109.162676879998,102.72196623000491,53566.634485680006 2023-05-14,02:28:30.000,134,11021190,13245,0,1684031309,13109.135731640003,102.70786796999892,53566.62749856001 2023-05-14,02:28:31.000,134,11021137,13285,0,1684031310,13109.169413189993,102.72901536000427,53566.683395520005 2023-05-14,02:28:32.000,134,11021185,13285,0,1684031311,13109.135731640003,102.70081883999956,53566.66942128 2023-05-14,02:28:33.000,134,11021189,13205,0,1684031312,13109.081841159998,102.75016275000235,53566.59955008 2023-05-14,02:28:34.000,134,11021142,13205,0,1684031313,13109.014478060002,102.73606449000363,53566.60653720001 2023-05-14,02:28:35.000,134,11021126,13205,0,1684031314,13109.021214369997,102.75016275000235,53566.59955008 2023-05-14,02:28:36.000,134,11021140,13565,0,1684031315,13108.980796509997,102.72901536000427,53566.55064024 2023-05-14,02:28:37.000,134,11021168,13605,0,1684031316,13108.987532819992,102.68672058000084,53566.62051144 2023-05-14,02:28:38.000,134,11021109,13605,0,1684031317,13108.940378649997,102.68672058000084,53566.62051144 2023-05-14,02:28:39.000,134,11021186,13405,0,1684031318,13108.893224480002,102.67967145000148,53566.613524320004 2023-05-14,02:28:40.000,134,11021113,13365,0,1684031319,13108.913433410002,102.67967145000148,53566.66243416 2023-05-14,02:28:41.000,134,11021149,13245,0,1684031320,13108.866279239992,102.67262232000212,53566.66942128 2023-05-14,02:28:42.000,134,11021128,13205,0,1684031321,13108.792179830001,102.67262232000212,53566.6414728 2023-05-14,02:28:43.000,134,11021147,13205,0,1684031322,13108.765234589991,102.67262232000212,53566.613524320004 2023-05-14,02:28:44.000,134,11021173,13205,0,1684031323,13108.711344110001,102.65147493000404,53566.634485680006 2023-05-14,02:28:45.000,134,11021113,13285,0,1684031324,13108.738289349996,102.60213102000125,53566.69038264 2023-05-14,02:28:46.000,134,11021170,13285,0,1684031325,13108.69113518,102.60918015000061,53566.72531824001 2023-05-14,02:28:47.000,134,11021151,13405,0,1684031326,13108.67092625,102.64442580000468,53566.711344 2023-05-14,02:28:48.000,134,11021114,13165,0,1684031327,13108.60356314999,102.63737666999805,53566.64845992 2023-05-14,02:28:49.000,134,11021137,13485,0,1684031328,13108.596826839996,102.6585240600034,53566.634485680006 2023-05-14,02:28:50.000,134,11021152,13245,0,1684031329,13108.515991119995,102.6585240600034,53566.69038264 2023-05-14,02:28:51.000,134,11021159,13205,0,1684031330,13108.495782189995,102.63737666999805,53566.71833112 2023-05-14,02:28:52.000,134,11021155,13365,0,1684031331,13108.48904588,102.62327840999933,53566.76025384 2023-05-14,02:28:53.000,134,11021138,13085,0,1684031332,13108.42168277999,102.63032753999869,53566.73929248 2023-05-14,02:28:54.000,134,11021126,13245,0,1684031333,13108.394737539995,102.58803276000253,53566.70435688001 2023-05-14,02:28:55.000,134,11021145,13525,0,1684031334,13108.36105598999,102.60213102000125,53566.77422808001 2023-05-14,02:28:56.000,134,11021184,13045,0,1684031335,13108.334110749995,102.61622927999997,53566.79518944001 2023-05-14,02:28:57.000,134,11021130,13245,0,1684031336,13108.26001133999,102.63032753999869,53566.77422808001 2023-05-14,02:28:58.000,134,11021169,13365,0,1684031337,13108.212857169994,102.63032753999869,53566.781215200004 2023-05-14,02:28:59.000,134,11021129,13365,0,1684031338,13108.132021449994,102.61622927999997,53566.69038264 2023-05-14,02:29:00.000,134,11021147,13485,0,1684031339,13108.111812519994,102.63737666999805,53566.732305360005 2023-05-14,02:29:01.000,134,11021160,13365,0,1684031340,13108.125285139999,102.63032753999869,53566.82313792001 2023-05-14,02:29:02.000,134,11021182,13525,0,1684031341,13108.071394659994,102.64442580000468,53566.87903488 2023-05-14,02:29:03.000,134,11021124,13405,0,1684031342,13108.057922039989,102.63737666999805,53566.802176560006 2023-05-14,02:29:04.000,134,11021141,13285,0,1684031343,13107.977086319988,102.63737666999805,53566.732305360005 2023-05-14,02:29:05.000,134,11021119,13085,0,1684031344,13107.936668459988,102.65147493000404,53566.83012504 2023-05-14,02:29:06.000,134,11021140,13605,0,1684031345,13107.923195839998,102.60918015000061,53566.851086400005 2023-05-14,02:29:07.000,134,11021136,13325,0,1684031346,13107.862569049998,102.63032753999869,53566.86506064 2023-05-14,02:29:08.000,134,11021154,13525,0,1684031347,13107.822151189997,102.66557319000276,53566.82313792001 2023-05-14,02:29:09.000,134,11021150,13245,0,1684031348,13107.795205950002,102.6585240600034,53566.8161508 2023-05-14,02:29:10.000,134,11021146,13445,0,1684031349,13107.808678569992,102.6585240600034,53566.84409928001 2023-05-14,02:29:11.000,134,11021158,13325,0,1684031350,13107.761524399997,102.64442580000468,53566.89300912001 2023-05-14,02:29:12.000,134,11021132,13245,0,1684031351,13107.734579160002,102.66557319000276,53566.89300912001 2023-05-14,02:29:13.000,134,11021148,13325,0,1684031352,13107.680688679997,102.67262232000212,53566.87903488 2023-05-14,02:29:14.000,134,11021166,13485,0,1684031353,13107.640270819997,102.66557319000276,53566.851086400005 2023-05-14,02:29:15.000,134,11021157,13285,0,1684031354,13107.606589269992,102.72901536000427,53566.84409928001 2023-05-14,02:29:16.000,134,11021173,13085,0,1684031355,13107.626798199992,102.67967145000148,53566.90698336 2023-05-14,02:29:17.000,134,11021130,13285,0,1684031356,13107.613325580001,102.70081883999956,53566.89300912001 2023-05-14,02:29:18.000,134,11021134,13405,0,1684031357,13107.593116650001,102.70786796999892,53566.851086400005 2023-05-14,02:29:19.000,134,11021175,13165,0,1684031358,13107.586380339992,102.67262232000212,53566.89300912001 2023-05-14,02:29:20.000,134,11021119,13605,0,1684031359,13107.519017239996,102.70786796999892,53566.87903488 2023-05-14,02:29:21.000,134,11021139,13085,0,1684031360,13107.492072000001,102.6937697100002,53566.90698336 2023-05-14,02:29:22.000,134,11021127,13285,0,1684031361,13107.478599379996,102.72901536000427,53566.85807352 2023-05-14,02:29:23.000,134,11021137,13285,0,1684031362,13107.458390449996,102.77131014000042,53566.899996240005 2023-05-14,02:29:24.000,134,11021182,13245,0,1684031363,13107.377554729996,102.75016275000235,53566.886022 2023-05-14,02:29:25.000,134,11021108,13325,0,1684031364,13107.38429103999,102.75016275000235,53566.886022 2023-05-14,02:29:26.000,134,11021165,13285,0,1684031365,13107.397763659996,102.70786796999892,53566.98384168 2023-05-14,02:29:27.000,134,11021167,13125,0,1684031366,13107.337136869995,102.70786796999892,53566.969867440006 2023-05-14,02:29:28.000,134,11021174,13285,0,1684031367,13107.2899827,102.73606449000363,53566.948906080004 2023-05-14,02:29:29.000,134,11021161,13245,0,1684031368,13107.18220173999,102.73606449000363,53566.92095760001 2023-05-14,02:29:30.000,134,11021190,13165,0,1684031369,13107.16872912,102.74311362000299,53566.913970479996 2023-05-14,02:29:31.000,134,11021134,13125,0,1684031370,13107.195674359995,102.72901536000427,53566.948906080004 2023-05-14,02:29:32.000,134,11021136,13165,0,1684031371,13107.135047569995,102.76426101000106,53566.948906080004 2023-05-14,02:29:33.000,134,11021145,13285,0,1684031372,13107.12831126,102.74311362000299,53566.913970479996 2023-05-14,02:29:34.000,134,11021131,13445,0,1684031373,13107.10136601999,102.72901536000427,53566.96288032001 2023-05-14,02:29:35.000,134,11021173,13085,0,1684031374,13107.135047569995,102.75016275000235,53566.99781592 2023-05-14,02:29:36.000,134,11021139,13605,0,1684031375,13107.06094815999,102.72196623000491,53566.98384168 2023-05-14,02:29:37.000,134,11021147,13125,0,1684031376,13107.007057679999,102.7572118800017,53566.92794472 2023-05-14,02:29:38.000,134,11021165,13325,0,1684031377,13106.939694579989,102.75016275000235,53566.92095760001 2023-05-14,02:29:39.000,134,11021123,13205,0,1684031378,13106.899276719989,102.7572118800017,53566.886022 2023-05-14,02:29:40.000,134,11021108,13365,0,1684031379,13106.858858859989,102.75016275000235,53566.948906080004 2023-05-14,02:29:41.000,134,11021100,13445,0,1684031380,13106.892540409994,102.77131014000042,53566.9558932 2023-05-14,02:29:42.000,134,11021147,13285,0,1684031381,13106.879067789989,102.77131014000042,53566.97685456 2023-05-14,02:29:43.000,134,11021161,13165,0,1684031382,13106.791495759993,102.74311362000299,53566.96288032001 2023-05-14,02:29:44.000,134,11021185,13285,0,1684031383,13106.730868969993,102.73606449000363,53566.89300912001 2023-05-14,02:29:45.000,134,11021189,13365,0,1684031384,13106.717396349988,102.76426101000106,53566.89300912001 2023-05-14,02:29:46.000,134,11021138,13445,0,1684031385,13106.683714799998,102.72901536000427,53566.969867440006 2023-05-14,02:29:47.000,134,11021156,13045,0,1684031386,13106.663505869998,102.79950665999786,53566.89300912001 2023-05-14,02:29:48.000,134,11021120,13165,0,1684031387,13106.589406459992,102.8065557900045,53566.913970479996 2023-05-14,02:29:49.000,134,11021171,13485,0,1684031388,13106.535515980002,102.8065557900045,53566.886022 2023-05-14,02:29:50.000,134,11021151,13125,0,1684031389,13106.548988599992,102.7572118800017,53566.92095760001 2023-05-14,02:29:51.000,134,11021169,13285,0,1684031390,13106.501834429997,102.7924575299985,53566.82313792001 2023-05-14,02:29:52.000,134,11021150,13405,0,1684031391,13106.501834429997,102.7924575299985,53567.018777280005 2023-05-14,02:29:53.000,134,11021142,13245,0,1684031392,13106.441207639997,102.84180144000129,53566.948906080004 2023-05-14,02:29:54.000,134,11021137,13285,0,1684031393,13106.340162989996,102.82770318000257,53566.92794472 2023-05-14,02:29:55.000,134,11021190,13365,0,1684031394,13106.346899299991,102.86294882999937,53566.90698336 2023-05-14,02:29:56.000,134,11021138,13285,0,1684031395,13106.360371919996,102.85589970000001,53566.98384168 2023-05-14,02:29:57.000,134,11021148,13125,0,1684031396,13106.346899299991,102.86294882999937,53566.99082880001 2023-05-14,02:29:58.000,134,11021188,13445,0,1684031397,13106.346899299991,102.84885057000065,53566.99781592 2023-05-14,02:29:59.000,134,11021177,13205,0,1684031398,13106.27279989,102.85589970000001,53567.04672576 2023-05-14,02:30:00.000,134,11021138,13165,0,1684031399,13106.198700479996,102.83475231000193,53566.9558932 2023-05-14,02:30:01.000,134,11021130,13245,0,1684031400,13106.138073689996,102.83475231000193,53566.92794472 2023-05-14,02:30:02.000,134,11021102,13285,0,1684031401,13106.11112845,102.84885057000065,53566.899996240005 2023-05-14,02:30:03.000,134,11021189,13525,0,1684031402,13106.04376534999,102.87704708999809,53566.8161508 2023-05-14,02:30:04.000,134,11021128,13285,0,1684031403,13105.996611179995,102.85589970000001,53566.851086400005 2023-05-14,02:30:05.000,134,11021155,13165,0,1684031404,13105.96292962999,102.88409622000472,53566.89300912001 2023-05-14,02:30:06.000,134,11021135,13085,0,1684031405,13105.976402249995,102.82770318000257,53566.899996240005 2023-05-14,02:30:07.000,134,11021126,13285,0,1684031406,13105.90230283999,102.86294882999937,53566.86506064 2023-05-14,02:30:08.000,134,11021180,13165,0,1684031407,13105.814730809994,102.84885057000065,53566.82313792001 2023-05-14,02:30:09.000,134,11021165,13525,0,1684031408,13105.78104925999,102.86999795999873,53566.851086400005 2023-05-14,02:30:10.000,134,11021160,13325,0,1684031409,13105.754104019994,102.82065405000321,53566.84409928001 2023-05-14,02:30:11.000,134,11021145,13485,0,1684031410,13105.686740919999,102.82065405000321,53566.83012504 2023-05-14,02:30:12.000,134,11021166,13725,0,1684031411,13105.619377819989,102.83475231000193,53566.79518944001 2023-05-14,02:30:13.000,134,11021173,13445,0,1684031412,13105.612641509993,102.84180144000129,53566.79518944001 2023-05-14,02:30:14.000,134,11021128,13205,0,1684031413,13105.552014719993,102.81360492000385,53566.802176560006 2023-05-14,02:30:15.000,134,11021114,13325,0,1684031414,13105.538542099988,102.7924575299985,53566.78820232 2023-05-14,02:30:16.000,134,11021185,13445,0,1684031415,13105.511596859993,102.76426101000106,53566.82313792001 2023-05-14,02:30:17.000,134,11021124,13365,0,1684031416,13105.457706380002,102.7924575299985,53566.73929248 2023-05-14,02:30:18.000,134,11021114,13205,0,1684031417,13105.349925419992,102.7572118800017,53566.711344 2023-05-14,02:30:19.000,134,11021144,13445,0,1684031418,13105.289298629992,102.7572118800017,53566.70435688001 2023-05-14,02:30:20.000,134,11021128,13245,0,1684031419,13105.302771249997,102.76426101000106,53566.69038264 2023-05-14,02:30:21.000,134,11021121,13605,0,1684031420,13105.282562319997,102.74311362000299,53566.72531824001 2023-05-14,02:30:22.000,134,11021112,12965,0,1684031421,13105.242144459997,102.70786796999892,53566.711344 2023-05-14,02:30:23.000,134,11021125,13045,0,1684031422,13105.215199220002,102.70081883999956,53566.66942128 2023-05-14,02:30:24.000,134,11021140,13605,0,1684031423,13105.120890879996,102.68672058000084,53566.59955008 2023-05-14,02:30:25.000,134,11021154,13325,0,1684031424,13105.073736710001,102.66557319000276,53566.578588719996 2023-05-14,02:30:26.000,134,11021150,12925,0,1684031425,13105.067000399991,102.6585240600034,53566.564614480005 2023-05-14,02:30:27.000,134,11021138,13125,0,1684031426,13105.040055159996,102.66557319000276,53566.50871752001 2023-05-14,02:30:28.000,134,11021154,13325,0,1684031427,13104.96595574999,102.64442580000468,53566.4318592 2023-05-14,02:30:29.000,134,11021160,13125,0,1684031428,13104.918801579995,102.65147493000404,53566.45282056 2023-05-14,02:30:30.000,134,11021176,13245,0,1684031429,13104.959219439996,102.61622927999997,53566.52967888 2023-05-14,02:30:31.000,134,11021171,13245,0,1684031430,13104.89185634,102.63737666999805,53566.43884632001 2023-05-14,02:30:32.000,134,11021149,13205,0,1684031431,13104.84470216999,102.60213102000125,53566.396923600005 2023-05-14,02:30:33.000,134,11021132,13325,0,1684031432,13104.81102062,102.5950818900019,53566.361988 2023-05-14,02:30:34.000,134,11021164,13445,0,1684031433,13104.76386644999,102.60213102000125,53566.31307816 2023-05-14,02:30:35.000,134,11021130,13165,0,1684031434,13104.676294419995,102.65147493000404,53566.28512968 2023-05-14,02:30:36.000,134,11021163,13245,0,1684031435,13104.716712279995,102.61622927999997,53566.34102664001 2023-05-14,02:30:37.000,134,11021160,13285,0,1684031436,13104.757130139995,102.62327840999933,53566.33403952 2023-05-14,02:30:38.000,134,11021124,13365,0,1684031437,13104.70997597,102.63032753999869,53566.33403952 2023-05-14,02:30:39.000,134,11021139,13325,0,1684031438,13104.70997597,102.62327840999933,53566.22224560001 2023-05-14,02:30:40.000,134,11021158,13365,0,1684031439,13104.68303072999,102.63737666999805,53566.29211680001 2023-05-14,02:30:41.000,134,11021151,13125,0,1684031440,13104.68303072999,102.57393450000382,53566.20827136 2023-05-14,02:30:42.000,134,11021144,13405,0,1684031441,13104.66282179999,102.55278710999846,53566.18731 2023-05-14,02:30:43.000,134,11021134,13405,0,1684031442,13104.656085489994,102.58803276000253,53566.15237440001 2023-05-14,02:30:44.000,134,11021181,13165,0,1684031443,13104.54156821999,102.61622927999997,53566.12442592001 2023-05-14,02:30:45.000,134,11021175,13245,0,1684031444,13104.575249769994,102.58098363000317,53566.03359336001 2023-05-14,02:30:46.000,134,11021125,13165,0,1684031445,13104.635876559994,102.5950818900019,53566.13840016 2023-05-14,02:30:47.000,134,11021178,13405,0,1684031446,13104.60219500999,102.57393450000382,53566.131413040006 2023-05-14,02:30:48.000,134,11021131,13445,0,1684031447,13104.494414049994,102.56688537000446,53566.09647744 2023-05-14,02:30:49.000,134,11021139,13125,0,1684031448,13104.534831909994,102.53163972000038,53566.012632000005 2023-05-14,02:30:50.000,134,11021122,13165,0,1684031449,13104.54156821999,102.53868884999974,53566.04058048 2023-05-14,02:30:51.000,134,11021163,13245,0,1684031450,13104.548304529999,102.55983623999782,53565.9776964 2023-05-14,02:30:52.000,134,11021125,13005,0,1684031451,13104.521359289989,102.52459059000103,53565.99167064 2023-05-14,02:30:53.000,134,11021138,13285,0,1684031452,13104.480941429989,102.53163972000038,53565.8728896 2023-05-14,02:30:54.000,134,11021146,13405,0,1684031453,13104.480941429989,102.51049233000231,53565.88686384001 2023-05-14,02:30:55.000,134,11021137,13445,0,1684031454,13104.467468809999,102.49639407000359,53565.87987672 2023-05-14,02:30:56.000,134,11021112,13285,0,1684031455,13104.460732499989,102.51754146000167,53565.92179944 2023-05-14,02:30:57.000,134,11021144,13205,0,1684031456,13104.427050949998,102.48229581000487,53565.81699264001 2023-05-14,02:30:58.000,134,11021134,13125,0,1684031457,13104.406842019998,102.50344320000295,53565.8030184 2023-05-14,02:30:59.000,134,11021174,13325,0,1684031458,13104.420314639989,102.46114841999952,53565.7331472 2023-05-14,02:31:00.000,134,11021143,13205,0,1684031459,13104.386633089998,102.46114841999952,53565.78904416001 2023-05-14,02:31:01.000,134,11021172,13245,0,1684031460,13104.400105709989,102.46114841999952,53565.78205704 2023-05-14,02:31:02.000,134,11021173,13205,0,1684031461,13104.379896779988,102.43295190000208,53565.76808280001 2023-05-14,02:31:03.000,134,11021155,13445,0,1684031462,13104.373160469993,102.42590277000272,53565.71917296001 2023-05-14,02:31:04.000,134,11021123,13125,0,1684031463,13104.258643200003,102.411804510004,53565.663276 2023-05-14,02:31:05.000,134,11021153,13445,0,1684031464,13104.285588439998,102.411804510004,53565.67026312001 2023-05-14,02:31:06.000,134,11021132,13445,0,1684031465,13104.265379509998,102.39770624999801,53565.69122448 2023-05-14,02:31:07.000,134,11021142,13405,0,1684031466,13104.251906889993,102.39065711999865,53565.62135328001 2023-05-14,02:31:08.000,134,11021141,12845,0,1684031467,13104.164334859997,102.39065711999865,53565.56545632 2023-05-14,02:31:09.000,134,11021173,13325,0,1684031468,13104.204752719997,102.36246060000121,53565.53052072001 2023-05-14,02:31:10.000,134,11021113,13205,0,1684031469,13104.198016410002,102.33426408000378,53565.58641768 2023-05-14,02:31:11.000,134,11021150,13085,0,1684031470,13104.211489029993,102.30606755999906,53565.57943056001 2023-05-14,02:31:12.000,134,11021135,13925,0,1684031471,13104.157598550002,102.32721495000442,53565.55148208001 2023-05-14,02:31:13.000,134,11021135,13245,0,1684031472,13104.164334859997,102.32721495000442,53565.49558512 2023-05-14,02:31:14.000,134,11021168,13405,0,1684031473,13104.090235449992,102.32016581999778,53565.51654648 2023-05-14,02:31:15.000,134,11021157,13085,0,1684031474,13104.103708069997,102.2990184299997,53565.44667528 2023-05-14,02:31:16.000,134,11021116,13245,0,1684031475,13104.096971760002,102.29196930000035,53565.50257224001 2023-05-14,02:31:17.000,134,11021152,13445,0,1684031476,13104.110444379992,102.28492017000099,53565.44667528 2023-05-14,02:31:18.000,134,11021151,13325,0,1684031477,13104.070026519992,102.27082191000227,53565.439688160004 2023-05-14,02:31:19.000,134,11021150,13285,0,1684031478,13104.070026519992,102.27082191000227,53565.37680408 2023-05-14,02:31:20.000,134,11021118,13245,0,1684031479,13104.049817589992,102.25672365000355,53565.42571392 2023-05-14,02:31:21.000,134,11021173,12925,0,1684031480,13104.022872349997,102.21442887000012,53565.341868480005 2023-05-14,02:31:22.000,134,11021117,13325,0,1684031481,13104.002663419997,102.19328148000204,53565.41173968001 2023-05-14,02:31:23.000,134,11021143,13085,0,1684031482,13104.002663419997,102.19328148000204,53565.41173968001 2023-05-14,02:31:24.000,134,11021151,13485,0,1684031483,13103.928564009992,102.18623235000268,53565.39776544 2023-05-14,02:31:25.000,134,11021126,12925,0,1684031484,13103.942036629996,102.17213409000396,53565.36282984001 2023-05-14,02:31:26.000,134,11021134,13405,0,1684031485,13103.908355079991,102.1368884399999,53565.4187268 2023-05-14,02:31:27.000,134,11021174,13365,0,1684031486,13103.955509250001,102.12279018000118,53565.39776544 2023-05-14,02:31:28.000,134,11021156,13485,0,1684031487,13103.881409839996,102.06639713999903,53565.43270104001 2023-05-14,02:31:29.000,134,11021132,13085,0,1684031488,13103.83425567,102.08754453000438,53565.29994576 2023-05-14,02:31:30.000,134,11021141,13605,0,1684031489,13103.83425567,102.08754453000438,53565.30693288 2023-05-14,02:31:31.000,134,11021146,13245,0,1684031490,13103.847728289991,102.06639713999903,53565.32090712 2023-05-14,02:31:32.000,134,11021176,13285,0,1684031491,13103.83425567,102.08049539999774,53565.3488556 2023-05-14,02:31:33.000,134,11021137,13005,0,1684031492,13103.827519359991,102.03820062000159,53565.31392000001 2023-05-14,02:31:34.000,134,11021152,13605,0,1684031493,13103.827519359991,102.01705323000351,53565.33488136001 2023-05-14,02:31:35.000,134,11021102,13005,0,1684031494,13103.861200909996,101.99590583999816,53565.29994576 2023-05-14,02:31:36.000,134,11021105,13445,0,1684031495,13103.81404674,101.97475845000008,53565.271997280004 2023-05-14,02:31:37.000,134,11021118,13165,0,1684031496,13103.820783049996,101.92541454000457,53565.24404880001 2023-05-14,02:31:38.000,134,11021172,13365,0,1684031497,13103.827519359991,101.91836540999793,53565.28597152001 2023-05-14,02:31:39.000,134,11021134,13085,0,1684031498,13103.827519359991,101.91131627999857,53565.16719048001 2023-05-14,02:31:40.000,134,11021171,13125,0,1684031499,13103.75341995,101.87607063000178,53565.13225488 2023-05-14,02:31:41.000,134,11021149,13405,0,1684031500,13103.787101499991,101.86197237000306,53565.20212608 2023-05-14,02:31:42.000,134,11021164,13245,0,1684031501,13103.787101499991,101.80557933000091,53565.19513896001 2023-05-14,02:31:43.000,134,11021128,13325,0,1684031502,13103.81404674,101.81262846000027,53565.11828064001 2023-05-14,02:31:44.000,134,11021126,13365,0,1684031503,13103.760156259996,101.79853020000155,53565.11828064001 2023-05-14,02:31:45.000,134,11021155,13445,0,1684031504,13103.719738399996,101.81967758999963,53565.0344352 2023-05-14,02:31:46.000,134,11021148,13445,0,1684031505,13103.787101499991,101.77738281000347,53565.02744808001 2023-05-14,02:31:47.000,134,11021137,13285,0,1684031506,13103.83425567,101.7421371599994,53565.11828064001 2023-05-14,02:31:48.000,134,11021150,13085,0,1684031507,13103.827519359991,101.71394064000197,53565.07635792001 2023-05-14,02:31:49.000,134,11021128,13205,0,1684031508,13103.79383781,101.69984238000325,53565.0344352 2023-05-14,02:31:50.000,134,11021137,13165,0,1684031509,13103.861200909996,101.69279325000389,53565.02744808001 2023-05-14,02:31:51.000,134,11021141,13445,0,1684031510,13103.861200909996,101.65049847000046,53564.99251248 2023-05-14,02:31:52.000,134,11021175,13405,0,1684031511,13103.955509250001,101.65049847000046,53565.04142232 2023-05-14,02:31:53.000,134,11021128,13245,0,1684031512,13103.948772939992,101.65049847000046,53565.006486720005 2023-05-14,02:31:54.000,134,11021168,13245,0,1684031513,13103.928564009992,101.60115455999767,53565.01347384 2023-05-14,02:31:55.000,134,11021105,13525,0,1684031514,13104.009399729992,101.62230195000302,53564.99949960001 2023-05-14,02:31:56.000,134,11021129,13285,0,1684031515,13104.002663419997,101.57295804000023,53564.964564 2023-05-14,02:31:57.000,134,11021129,13285,0,1684031516,13104.043081279997,101.55885978000151,53565.02046096 2023-05-14,02:31:58.000,134,11021174,13365,0,1684031517,13104.110444379992,101.55181065000215,53564.98552536 2023-05-14,02:31:59.000,134,11021175,13605,0,1684031518,13104.171071169993,101.57295804000023,53564.99251248 2023-05-14,02:32:00.000,134,11021162,13205,0,1684031519,13104.117180690002,101.56590891000087,53564.87373144 2023-05-14,02:32:01.000,134,11021125,13045,0,1684031520,13104.191280099993,101.5447615200028,53564.94360264 2023-05-14,02:32:02.000,134,11021143,13325,0,1684031521,13104.224961649998,101.53066326000408,53564.8946928 2023-05-14,02:32:03.000,134,11021140,13205,0,1684031522,13104.258643200003,101.55885978000151,53564.90866704001 2023-05-14,02:32:04.000,134,11021128,13525,0,1684031523,13104.251906889993,101.52361413000472,53564.85975720001 2023-05-14,02:32:05.000,134,11021141,13005,0,1684031524,13104.312533679993,101.51656499999808,53564.84578296 2023-05-14,02:32:06.000,134,11021149,13605,0,1684031525,13104.427050949998,101.52361413000472,53564.957576880006 2023-05-14,02:32:07.000,134,11021149,13325,0,1684031526,13104.447259879998,101.50951586999872,53564.97853824001 2023-05-14,02:32:08.000,134,11021195,13445,0,1684031527,13104.453996189994,101.52361413000472,53564.91565416 2023-05-14,02:32:09.000,134,11021180,13085,0,1684031528,13104.460732499989,101.5447615200028,53564.8946928 2023-05-14,02:32:10.000,134,11021130,13405,0,1684031529,13104.501150359989,101.51656499999808,53564.83180872001 2023-05-14,02:32:11.000,134,11021151,13325,0,1684031530,13104.534831909994,101.55181065000215,53564.85277008 2023-05-14,02:32:12.000,134,11021155,13165,0,1684031531,13104.62240393999,101.51656499999808,53564.83180872001 2023-05-14,02:32:13.000,134,11021141,13605,0,1684031532,13104.588722389999,101.57295804000023,53564.74796328 2023-05-14,02:32:14.000,134,11021110,13245,0,1684031533,13104.676294419995,101.52361413000472,53564.84578296 2023-05-14,02:32:15.000,134,11021148,13405,0,1684031534,13104.79081169,101.58000716999959,53564.90866704001 2023-05-14,02:32:16.000,134,11021103,13445,0,1684031535,13104.81102062,101.59410542999831,53564.84578296 2023-05-14,02:32:17.000,134,11021176,13445,0,1684031536,13104.86491109999,101.58705629999895,53564.81783448 2023-05-14,02:32:18.000,134,11021135,13405,0,1684031537,13104.86491109999,101.59410542999831,53564.76193752001 2023-05-14,02:32:19.000,134,11021171,13245,0,1684031538,13104.9322742,101.6434493400011,53564.720014800005 2023-05-14,02:32:20.000,134,11021153,13005,0,1684031539,13104.98616467999,101.62230195000302,53564.81084736001 2023-05-14,02:32:21.000,134,11021132,13245,0,1684031540,13105.073736710001,101.63640021000174,53564.86674432 2023-05-14,02:32:22.000,134,11021136,13125,0,1684031541,13105.114154570001,101.63640021000174,53564.87373144 2023-05-14,02:32:23.000,134,11021139,13165,0,1684031542,13105.174781360001,101.6434493400011,53564.85975720001 2023-05-14,02:32:24.000,134,11021136,13165,0,1684031543,13105.168045049992,101.63640021000174,53564.85975720001 2023-05-14,02:32:25.000,134,11021113,13245,0,1684031544,13105.208462909992,101.66459672999918,53564.78289888001 2023-05-14,02:32:26.000,134,11021174,13005,0,1684031545,13105.248880769992,101.6434493400011,53564.85975720001 2023-05-14,02:32:27.000,134,11021174,13245,0,1684031546,13105.275826010002,101.65754759999982,53564.78289888001 2023-05-14,02:32:28.000,134,11021163,13365,0,1684031547,13105.289298629992,101.66459672999918,53564.83180872001 2023-05-14,02:32:29.000,134,11021158,13205,0,1684031548,13105.343189109997,101.66459672999918,53564.83180872001 2023-05-14,02:32:30.000,134,11021155,13125,0,1684031549,13105.444233759998,101.67164585999853,53564.95058976001 2023-05-14,02:32:31.000,134,11021170,13285,0,1684031550,13105.484651619998,101.72803890000068,53564.92962840001 2023-05-14,02:32:32.000,134,11021117,13365,0,1684031551,13105.417288520002,101.72098977000132,53564.79687312 2023-05-14,02:32:33.000,134,11021143,13205,0,1684031552,13105.531805789993,101.72803890000068,53564.887705680005 2023-05-14,02:32:34.000,134,11021130,13165,0,1684031553,13105.491387929993,101.72803890000068,53564.838795840005 2023-05-14,02:32:35.000,134,11021171,13325,0,1684031554,13105.511596859993,101.80557933000091,53564.87373144 2023-05-14,02:32:36.000,134,11021150,13285,0,1684031555,13105.585696269998,101.77033368000411,53564.91565416 2023-05-14,02:32:37.000,134,11021124,13285,0,1684031556,13105.646323059998,101.82672671999899,53564.964564 2023-05-14,02:32:38.000,134,11021117,13165,0,1684031557,13105.639586749989,101.79853020000155,53564.936615520004 2023-05-14,02:32:39.000,134,11021166,13405,0,1684031558,13105.646323059998,101.81967758999963,53564.90866704001 2023-05-14,02:32:40.000,134,11021170,13445,0,1684031559,13105.700213539989,101.81967758999963,53564.957576880006 2023-05-14,02:32:41.000,134,11021133,13285,0,1684031560,13105.706949849999,101.81967758999963,53564.964564 2023-05-14,02:32:42.000,134,11021167,13085,0,1684031561,13105.727158779999,101.80557933000091,53564.91565416 2023-05-14,02:32:43.000,134,11021144,13285,0,1684031562,13105.727158779999,101.83377584999835,53564.964564 2023-05-14,02:32:44.000,134,11021158,13285,0,1684031563,13105.727158779999,101.81262846000027,53564.936615520004 2023-05-14,02:32:45.000,134,11021154,13325,0,1684031564,13105.754104019994,101.83377584999835,53564.99251248 2023-05-14,02:32:46.000,134,11021131,13285,0,1684031565,13105.80125818999,101.86197237000306,53565.08334504 2023-05-14,02:32:47.000,134,11021176,13245,0,1684031566,13105.82820343,101.87607063000178,53565.08334504 2023-05-14,02:32:48.000,134,11021202,13165,0,1684031567,13105.82820343,101.86197237000306,53565.09731928001 2023-05-14,02:32:49.000,134,11021155,13405,0,1684031568,13105.774312949994,101.91836540999793,53564.99251248 2023-05-14,02:32:50.000,134,11021155,13445,0,1684031569,13105.82146711999,101.89721801999985,53564.98552536 2023-05-14,02:32:51.000,134,11021147,13245,0,1684031570,13105.834939739994,101.91131627999857,53564.99251248 2023-05-14,02:32:52.000,134,11021127,13285,0,1684031571,13105.86188497999,101.92541454000457,53565.02046096 2023-05-14,02:32:53.000,134,11021168,13045,0,1684031572,13105.82820343,101.93951280000329,53564.964564 2023-05-14,02:32:54.000,134,11021145,13325,0,1684031573,13105.875357599994,101.90426714999921,53564.957576880006 2023-05-14,02:32:55.000,134,11021136,13085,0,1684031574,13105.90903915,101.92541454000457,53565.02046096 2023-05-14,02:32:56.000,134,11021151,13365,0,1684031575,13105.92924808,101.87607063000178,53564.98552536 2023-05-14,02:32:57.000,134,11021140,13565,0,1684031576,13105.915775459995,101.93951280000329,53564.964564 2023-05-14,02:32:58.000,134,11021166,13285,0,1684031577,13105.90230283999,101.93951280000329,53564.8946928 2023-05-14,02:32:59.000,134,11021153,13245,0,1684031578,13105.94272069999,101.96066019000136,53564.887705680005 2023-05-14,02:33:00.000,134,11021171,13205,0,1684031579,13105.98987487,101.93246367000393,53564.94360264 2023-05-14,02:33:01.000,134,11021131,13405,0,1684031580,13106.037029039995,101.953611060002,53564.95058976001 2023-05-14,02:33:02.000,134,11021150,13365,0,1684031581,13106.02355641999,101.953611060002,53564.92962840001 2023-05-14,02:33:03.000,134,11021168,13405,0,1684031582,13106.02355641999,101.953611060002,53564.8946928 2023-05-14,02:33:04.000,134,11021177,13445,0,1684031583,13106.0100838,101.97475845000008,53564.90866704001 2023-05-14,02:33:05.000,134,11021144,13405,0,1684031584,13106.02355641999,102.04524975000095,53564.90866704001 2023-05-14,02:33:06.000,134,11021128,13285,0,1684031585,13106.07071059,101.99590583999816,53564.92962840001 2023-05-14,02:33:07.000,134,11021147,13125,0,1684031586,13106.077446899995,101.99590583999816,53564.91565416 2023-05-14,02:33:08.000,134,11021123,13165,0,1684031587,13106.05050166,102.02410236000287,53564.88071856001 2023-05-14,02:33:09.000,134,11021141,13125,0,1684031588,13106.09091952,102.05934800999967,53564.8946928 2023-05-14,02:33:10.000,134,11021111,13325,0,1684031589,13106.14480999999,102.05229888000031,53564.97853824001 2023-05-14,02:33:11.000,134,11021175,13245,0,1684031590,13106.15154631,102.06639713999903,53565.006486720005 2023-05-14,02:33:12.000,134,11021180,13085,0,1684031591,13106.13133738,102.08049539999774,53565.02046096 2023-05-14,02:33:13.000,134,11021115,13125,0,1684031592,13106.12460106999,102.08049539999774,53565.0344352 2023-05-14,02:33:14.000,134,11021150,13565,0,1684031593,13106.08418320999,102.09459366000374,53564.957576880006 2023-05-14,02:33:15.000,134,11021134,13085,0,1684031594,13106.12460106999,102.12279018000118,53565.01347384 2023-05-14,02:33:16.000,134,11021158,13245,0,1684031595,13106.16501892999,102.14393756999925,53565.01347384 2023-05-14,02:33:17.000,134,11021121,13285,0,1684031596,13106.08418320999,102.15098669999861,53564.964564 2023-05-14,02:33:18.000,134,11021140,13165,0,1684031597,13106.178491549996,102.17918322000332,53565.02744808001 2023-05-14,02:33:19.000,134,11021122,13245,0,1684031598,13106.2121731,102.2003306100014,53565.055396560005 2023-05-14,02:33:20.000,134,11021131,13245,0,1684031599,13106.225645719991,102.17213409000396,53565.02744808001 2023-05-14,02:33:21.000,134,11021122,13085,0,1684031600,13106.19196417,102.20737974000076,53564.95058976001 2023-05-14,02:33:22.000,134,11021173,13485,0,1684031601,13106.178491549996,102.22147799999948,53565.02046096 2023-05-14,02:33:23.000,134,11021113,13285,0,1684031602,13106.17175524,102.22147799999948,53565.02046096 2023-05-14,02:33:24.000,134,11021173,13285,0,1684031603,13106.17175524,102.26377278000291,53564.92264128 2023-05-14,02:33:25.000,134,11021135,13085,0,1684031604,13106.205436789991,102.24967452000419,53564.99949960001 2023-05-14,02:33:26.000,134,11021145,13245,0,1684031605,13106.286272509991,102.2355762599982,53565.069370799996 2023-05-14,02:33:27.000,134,11021157,13325,0,1684031606,13106.299745129996,102.25672365000355,53565.11129352 2023-05-14,02:33:28.000,134,11021159,13085,0,1684031607,13106.259327269996,102.2355762599982,53565.055396560005 2023-05-14,02:33:29.000,134,11021163,13285,0,1684031608,13106.198700479996,102.30606755999906,53565.02744808001 2023-05-14,02:33:30.000,134,11021165,13205,0,1684031609,13106.23238203,102.27787104000163,53565.006486720005 2023-05-14,02:33:31.000,134,11021100,13325,0,1684031610,13106.313217750001,102.32721495000442,53565.04840944001 2023-05-14,02:33:32.000,134,11021144,13005,0,1684031611,13106.27279989,102.32721495000442,53565.09033216 2023-05-14,02:33:33.000,134,11021159,13365,0,1684031612,13106.266063579991,102.32016581999778,53565.02744808001 2023-05-14,02:33:34.000,134,11021121,13405,0,1684031613,13106.279536199996,102.3483623400025,53565.02744808001 2023-05-14,02:33:35.000,134,11021173,13485,0,1684031614,13106.313217750001,102.35541147000185,53565.04142232 2023-05-14,02:33:36.000,134,11021177,13125,0,1684031615,13106.333426680001,102.35541147000185,53565.069370799996 2023-05-14,02:33:37.000,134,11021156,13165,0,1684031616,13106.293008820001,102.37655885999993,53565.0344352 2023-05-14,02:33:38.000,134,11021114,13245,0,1684031617,13106.27279989,102.36950973000057,53565.02046096 2023-05-14,02:33:39.000,134,11021140,13365,0,1684031618,13106.266063579991,102.44000103000144,53565.04840944001 2023-05-14,02:33:40.000,134,11021144,13245,0,1684031619,13106.299745129996,102.411804510004,53565.069370799996 2023-05-14,02:33:41.000,134,11021154,13205,0,1684031620,13106.340162989996,102.43295190000208,53565.125267760006 2023-05-14,02:33:42.000,134,11021137,13205,0,1684031621,13106.333426680001,102.41885364000336,53565.09731928001 2023-05-14,02:33:43.000,134,11021123,13085,0,1684031622,13106.333426680001,102.45409929000016,53565.09731928001 2023-05-14,02:33:44.000,134,11021191,13285,0,1684031623,13106.319954059996,102.48934494000423,53565.02046096 2023-05-14,02:33:45.000,134,11021166,13365,0,1684031624,13106.313217750001,102.48229581000487,53565.08334504 2023-05-14,02:33:46.000,134,11021112,13285,0,1684031625,13106.313217750001,102.4470501600008,53565.09731928001 2023-05-14,02:33:47.000,134,11021115,13045,0,1684031626,13106.326690369991,102.46114841999952,53565.104306400004 2023-05-14,02:33:48.000,134,11021140,13205,0,1684031627,13106.319954059996,102.47524667999824,53565.01347384 2023-05-14,02:33:49.000,134,11021137,13365,0,1684031628,13106.299745129996,102.46819754999888,53565.11129352 2023-05-14,02:33:50.000,134,11021129,13765,0,1684031629,13106.360371919996,102.46819754999888,53565.18815184 2023-05-14,02:33:51.000,134,11021122,12925,0,1684031630,13106.373844540001,102.51049233000231,53565.18815184 2023-05-14,02:33:52.000,134,11021190,13205,0,1684031631,13106.293008820001,102.48229581000487,53565.09033216 2023-05-14,02:33:53.000,134,11021150,13405,0,1684031632,13106.373844540001,102.48934494000423,53565.16719048001 2023-05-14,02:33:54.000,134,11021145,13245,0,1684031633,13106.340162989996,102.47524667999824,53565.11828064001 2023-05-14,02:33:55.000,134,11021105,13165,0,1684031634,13106.333426680001,102.52459059000103,53565.11828064001 2023-05-14,02:33:56.000,134,11021153,13005,0,1684031635,13106.420998709997,102.52459059000103,53565.21610032001 2023-05-14,02:33:57.000,134,11021147,13085,0,1684031636,13106.427735019992,102.51754146000167,53565.20212608 2023-05-14,02:33:58.000,134,11021121,13325,0,1684031637,13106.461416569997,102.53163972000038,53565.223087440005 2023-05-14,02:33:59.000,134,11021144,13365,0,1684031638,13106.441207639997,102.52459059000103,53565.24404880001 2023-05-14,02:34:00.000,134,11021160,13565,0,1684031639,13106.468152879992,102.5457379799991,53565.26501016001 2023-05-14,02:34:01.000,134,11021161,13325,0,1684031640,13106.447943949992,102.5457379799991,53565.2091132 2023-05-14,02:34:02.000,134,11021107,13285,0,1684031641,13106.501834429997,102.55983623999782,53565.29994576 2023-05-14,02:34:03.000,134,11021130,13085,0,1684031642,13106.515307050002,102.57393450000382,53565.292958640006 2023-05-14,02:34:04.000,134,11021134,13125,0,1684031643,13106.441207639997,102.5950818900019,53565.25103592 2023-05-14,02:34:05.000,134,11021143,13285,0,1684031644,13106.468152879992,102.62327840999933,53565.237061679996 2023-05-14,02:34:06.000,134,11021145,13285,0,1684031645,13106.548988599992,102.63032753999869,53565.3488556 2023-05-14,02:34:07.000,134,11021143,13245,0,1684031646,13106.528779669992,102.61622927999997,53565.36981696 2023-05-14,02:34:08.000,134,11021152,13445,0,1684031647,13106.582670149997,102.61622927999997,53565.271997280004 2023-05-14,02:34:09.000,134,11021144,13405,0,1684031648,13106.495098120002,102.66557319000276,53565.23007456 2023-05-14,02:34:10.000,134,11021119,13285,0,1684031649,13106.515307050002,102.68672058000084,53565.31392000001 2023-05-14,02:34:11.000,134,11021129,13125,0,1684031650,13106.562461219997,102.68672058000084,53565.271997280004 2023-05-14,02:34:12.000,134,11021168,13285,0,1684031651,13106.528779669992,102.67967145000148,53565.29994576 2023-05-14,02:34:13.000,134,11021085,13325,0,1684031652,13106.488361809992,102.67967145000148,53565.292958640006 2023-05-14,02:34:14.000,134,11021150,13165,0,1684031653,13106.508570739992,102.6937697100002,53565.37680408 2023-05-14,02:34:15.000,134,11021149,13325,0,1684031654,13106.508570739992,102.66557319000276,53565.45366240001 2023-05-14,02:34:16.000,134,11021144,13365,0,1684031655,13106.542252289997,102.65147493000404,53565.41173968001 2023-05-14,02:34:17.000,134,11021104,13245,0,1684031656,13106.488361809992,102.64442580000468,53565.41173968001 2023-05-14,02:34:18.000,134,11021173,13285,0,1684031657,13106.468152879992,102.67262232000212,53565.36981696 2023-05-14,02:34:19.000,134,11021148,13085,0,1684031658,13106.474889190002,102.70081883999956,53565.4187268 2023-05-14,02:34:20.000,134,11021130,13165,0,1684031659,13106.488361809992,102.67967145000148,53565.42571392 2023-05-14,02:34:21.000,134,11021130,13285,0,1684031660,13106.508570739992,102.68672058000084,53565.439688160004 2023-05-14,02:34:22.000,134,11021147,13285,0,1684031661,13106.488361809992,102.70081883999956,53565.44667528 2023-05-14,02:34:23.000,134,11021154,13205,0,1684031662,13106.441207639997,102.68672058000084,53565.439688160004 2023-05-14,02:34:24.000,134,11021151,13165,0,1684031663,13106.414262400001,102.70081883999956,53565.37680408 2023-05-14,02:34:25.000,134,11021151,13125,0,1684031664,13106.427735019992,102.70081883999956,53565.45366240001 2023-05-14,02:34:26.000,134,11021154,13325,0,1684031665,13106.427735019992,102.75016275000235,53565.439688160004 2023-05-14,02:34:27.000,134,11021106,13205,0,1684031666,13106.414262400001,102.68672058000084,53565.44667528 2023-05-14,02:34:28.000,134,11021177,13445,0,1684031667,13106.306481439991,102.77131014000042,53565.3488556 2023-05-14,02:34:29.000,134,11021130,13245,0,1684031668,13106.326690369991,102.76426101000106,53565.39776544 2023-05-14,02:34:30.000,134,11021119,13085,0,1684031669,13106.400789779997,102.73606449000363,53565.43270104001 2023-05-14,02:34:31.000,134,11021105,13525,0,1684031670,13106.360371919996,102.76426101000106,53565.439688160004 2023-05-14,02:34:32.000,134,11021103,13485,0,1684031671,13106.340162989996,102.8065557900045,53565.39776544 2023-05-14,02:34:33.000,134,11021141,13445,0,1684031672,13106.326690369991,102.84180144000129,53565.41173968001 2023-05-14,02:34:34.000,134,11021098,13285,0,1684031673,13106.266063579991,102.85589970000001,53565.3488556 2023-05-14,02:34:35.000,134,11021139,13445,0,1684031674,13106.245854649991,102.9052436100028,53565.3488556 2023-05-14,02:34:36.000,134,11021124,13445,0,1684031675,13106.279536199996,102.87704708999809,53565.44667528 2023-05-14,02:34:37.000,134,11021180,13125,0,1684031676,13106.23238203,102.89819448000344,53565.488598 2023-05-14,02:34:38.000,134,11021117,13365,0,1684031677,13106.2121731,102.94753838999895,53565.46763664 2023-05-14,02:34:39.000,134,11021149,13365,0,1684031678,13106.218909409996,102.96868578000431,53565.41173968001 2023-05-14,02:34:40.000,134,11021139,13245,0,1684031679,13106.19196417,103.01098056000046,53565.48161088001 2023-05-14,02:34:41.000,134,11021138,13325,0,1684031680,13106.17175524,103.03212794999854,53565.460649520006 2023-05-14,02:34:42.000,134,11021141,13405,0,1684031681,13106.14480999999,103.03212794999854,53565.47462376 2023-05-14,02:34:43.000,134,11021142,13045,0,1684031682,13106.15154631,103.07442273000197,53565.47462376 2023-05-14,02:34:44.000,134,11021166,13205,0,1684031683,13106.11112845,103.1026192499994,53565.44667528 2023-05-14,02:34:45.000,134,11021098,13605,0,1684031684,13106.09091952,103.10966837999877,53565.51654648 2023-05-14,02:34:46.000,134,11021151,13445,0,1684031685,13106.10439213999,103.08852099000069,53565.509559360005 2023-05-14,02:34:47.000,134,11021174,13365,0,1684031686,13106.05050166,103.12376664000476,53565.5235336 2023-05-14,02:34:48.000,134,11021170,13165,0,1684031687,13106.04376534999,103.10966837999877,53565.49558512 2023-05-14,02:34:49.000,134,11021165,13485,0,1684031688,13105.86188497999,103.13786490000348,53565.42571392 2023-05-14,02:34:50.000,134,11021157,13245,0,1684031689,13105.84167604999,103.15901229000156,53565.47462376 2023-05-14,02:34:51.000,134,11021146,13245,0,1684031690,13105.855148669994,103.13786490000348,53565.49558512 2023-05-14,02:34:52.000,134,11021137,13125,0,1684031691,13105.814730809994,103.1519631600022,53565.50257224001 2023-05-14,02:34:53.000,134,11021130,13445,0,1684031692,13105.693477229994,103.18015967999963,53565.41173968001 2023-05-14,02:34:54.000,134,11021118,13245,0,1684031693,13105.747367709999,103.19425793999835,53565.439688160004 2023-05-14,02:34:55.000,134,11021170,13125,0,1684031694,13105.700213539989,103.23655272000178,53565.47462376 2023-05-14,02:34:56.000,134,11021198,13365,0,1684031695,13105.706949849999,103.20130706999771,53565.509559360005 2023-05-14,02:34:57.000,134,11021146,12965,0,1684031696,13105.680004609989,103.19425793999835,53565.46763664 2023-05-14,02:34:58.000,134,11021212,13045,0,1684031697,13105.612641509993,103.23655272000178,53565.44667528 2023-05-14,02:34:59.000,134,11021149,13365,0,1684031698,13105.565487339998,103.23655272000178,53565.39776544 2023-05-14,02:35:00.000,134,11021155,13685,0,1684031699,13105.552014719993,103.27884749999794,53565.51654648 2023-05-14,02:35:01.000,134,11021169,13125,0,1684031700,13105.545278409998,103.23655272000178,53565.47462376 2023-05-14,02:35:02.000,134,11021161,13245,0,1684031701,13105.545278409998,103.27884749999794,53565.48161088001 2023-05-14,02:35:03.000,134,11021115,13365,0,1684031702,13105.525069479998,103.2506509800005,53565.53052072001 2023-05-14,02:35:04.000,134,11021112,13205,0,1684031703,13105.457706380002,103.29999489000329,53565.42571392 2023-05-14,02:35:05.000,134,11021128,13285,0,1684031704,13105.471178999993,103.29294576000393,53565.460649520006 2023-05-14,02:35:06.000,134,11021141,13325,0,1684031705,13105.410552209993,103.28589663000457,53565.5235336 2023-05-14,02:35:07.000,134,11021134,13245,0,1684031706,13105.383606969997,103.28589663000457,53565.49558512 2023-05-14,02:35:08.000,134,11021110,13285,0,1684031707,13105.282562319997,103.32114228000137,53565.46763664 2023-05-14,02:35:09.000,134,11021131,13205,0,1684031708,13105.275826010002,103.31409315000201,53565.47462376 2023-05-14,02:35:10.000,134,11021110,13285,0,1684031709,13105.322980179997,103.28589663000457,53565.56545632 2023-05-14,02:35:11.000,134,11021141,13365,0,1684031710,13105.309507559992,103.28589663000457,53565.509559360005 2023-05-14,02:35:12.000,134,11021177,13325,0,1684031711,13105.262353389997,103.27884749999794,53565.558469200005 2023-05-14,02:35:13.000,134,11021161,13125,0,1684031712,13105.188253979992,103.33524054000009,53565.49558512 2023-05-14,02:35:14.000,134,11021152,13125,0,1684031713,13105.174781360001,103.31409315000201,53565.5235336 2023-05-14,02:35:15.000,134,11021131,13445,0,1684031714,13105.168045049992,103.29294576000393,53565.488598 2023-05-14,02:35:16.000,134,11021143,13085,0,1684031715,13105.181517669997,103.27884749999794,53565.57943056001 2023-05-14,02:35:17.000,134,11021121,13365,0,1684031716,13105.181517669997,103.28589663000457,53565.58641768 2023-05-14,02:35:18.000,134,11021136,13485,0,1684031717,13105.168045049992,103.25770010999986,53565.61436616 2023-05-14,02:35:19.000,134,11021152,13405,0,1684031718,13105.147836119992,103.28589663000457,53565.62135328001 2023-05-14,02:35:20.000,134,11021141,13245,0,1684031719,13105.154572430001,103.28589663000457,53565.628340400006 2023-05-14,02:35:21.000,134,11021143,13285,0,1684031720,13105.114154570001,103.29999489000329,53565.58641768 2023-05-14,02:35:22.000,134,11021170,13205,0,1684031721,13105.087209329991,103.26474923999922,53565.57943056001 2023-05-14,02:35:23.000,134,11021139,13405,0,1684031722,13105.093945640001,103.2506509800005,53565.57943056001 2023-05-14,02:35:24.000,134,11021166,13405,0,1684031723,13105.080473019996,103.28589663000457,53565.5934048 2023-05-14,02:35:25.000,134,11021148,13445,0,1684031724,13105.026582539991,103.25770010999986,53565.50257224001 2023-05-14,02:35:26.000,134,11021188,13125,0,1684031725,13105.026582539991,103.28589663000457,53565.47462376 2023-05-14,02:35:27.000,134,11021135,13365,0,1684031726,13105.01310992,103.25770010999986,53565.56545632 2023-05-14,02:35:28.000,134,11021140,13245,0,1684031727,13104.99290099,103.27884749999794,53565.509559360005 2023-05-14,02:35:29.000,134,11021141,13285,0,1684031728,13104.96595574999,103.28589663000457,53565.54449496 2023-05-14,02:35:30.000,134,11021162,13325,0,1684031729,13104.91206527,103.30704402000265,53565.488598 2023-05-14,02:35:31.000,134,11021151,13445,0,1684031730,13104.88512002999,103.25770010999986,53565.51654648 2023-05-14,02:35:32.000,134,11021142,13405,0,1684031731,13104.898592649995,103.28589663000457,53565.572443439996 2023-05-14,02:35:33.000,134,11021121,13245,0,1684031732,13104.84470216999,103.30704402000265,53565.51654648 2023-05-14,02:35:34.000,134,11021116,13285,0,1684031733,13104.878383719995,103.28589663000457,53565.51654648 2023-05-14,02:35:35.000,134,11021163,13525,0,1684031734,13104.85143848,103.29999489000329,53565.572443439996 2023-05-14,02:35:36.000,134,11021145,13165,0,1684031735,13104.777339069995,103.29999489000329,53565.53750784 2023-05-14,02:35:37.000,134,11021142,13445,0,1684031736,13104.777339069995,103.32114228000137,53565.56545632 2023-05-14,02:35:38.000,134,11021149,13245,0,1684031737,13104.66955811,103.29999489000329,53565.5235336 2023-05-14,02:35:39.000,134,11021136,13245,0,1684031738,13104.66955811,103.31409315000201,53565.55148208001 2023-05-14,02:35:40.000,134,11021178,13365,0,1684031739,13104.676294419995,103.35638792999816,53565.60039192001 2023-05-14,02:35:41.000,134,11021163,13445,0,1684031740,13104.676294419995,103.35638792999816,53565.58641768 2023-05-14,02:35:42.000,134,11021155,13485,0,1684031741,13104.60893132,103.34228966999945,53565.572443439996 2023-05-14,02:35:43.000,134,11021149,13125,0,1684031742,13104.60219500999,103.33524054000009,53565.56545632 2023-05-14,02:35:44.000,134,11021159,13285,0,1684031743,13104.54156821999,103.34228966999945,53565.54449496 2023-05-14,02:35:45.000,134,11021147,13245,0,1684031744,13104.548304529999,103.3493387999988,53565.55148208001 2023-05-14,02:35:46.000,134,11021165,13165,0,1684031745,13104.487677739999,103.39163358000224,53565.572443439996 2023-05-14,02:35:47.000,134,11021125,13365,0,1684031746,13104.501150359989,103.38458445000288,53565.5235336 2023-05-14,02:35:48.000,134,11021105,13165,0,1684031747,13104.406842019998,103.41278097000031,53565.558469200005 2023-05-14,02:35:49.000,134,11021156,13285,0,1684031748,13104.406842019998,103.40573184000095,53565.55148208001 2023-05-14,02:35:50.000,134,11021150,13365,0,1684031749,13104.433787259994,103.41983009999967,53565.61436616 2023-05-14,02:35:51.000,134,11021123,13245,0,1684031750,13104.366424159998,103.43392835999839,53565.67026312001 2023-05-14,02:35:52.000,134,11021116,13245,0,1684031751,13104.332742609993,103.42687922999903,53565.67026312001 2023-05-14,02:35:53.000,134,11021148,12925,0,1684031752,13104.299061059988,103.42687922999903,53565.63532752 2023-05-14,02:35:54.000,134,11021169,13085,0,1684031753,13104.218225340002,103.39163358000224,53565.509559360005 2023-05-14,02:35:55.000,134,11021131,13045,0,1684031754,13104.191280099993,103.42687922999903,53565.628340400006 2023-05-14,02:35:56.000,134,11021172,13405,0,1684031755,13104.177807480002,103.44097748999775,53565.64231464 2023-05-14,02:35:57.000,134,11021180,13365,0,1684031756,13104.150862239992,103.41983009999967,53565.64930176001 2023-05-14,02:35:58.000,134,11021148,13125,0,1684031757,13104.103708069997,103.43392835999839,53565.63532752 2023-05-14,02:35:59.000,134,11021152,13125,0,1684031758,13104.049817589992,103.46917401000246,53565.607379040004 2023-05-14,02:36:00.000,134,11021096,13125,0,1684031759,13104.070026519992,103.43392835999839,53565.64231464 2023-05-14,02:36:01.000,134,11021108,13405,0,1684031760,13104.009399729992,103.44097748999775,53565.5934048 2023-05-14,02:36:02.000,134,11021122,13565,0,1684031761,13103.989190799992,103.47622314000182,53565.607379040004 2023-05-14,02:36:03.000,134,11021116,13285,0,1684031762,13103.968981869992,103.44802662000438,53565.60039192001 2023-05-14,02:36:04.000,134,11021179,13045,0,1684031763,13103.901618769996,103.43392835999839,53565.53052072001 2023-05-14,02:36:05.000,134,11021141,13205,0,1684031764,13103.881409839996,103.44802662000438,53565.57943056001 2023-05-14,02:36:06.000,134,11021103,13565,0,1684031765,13103.921827699996,103.45507575000374,53565.628340400006 2023-05-14,02:36:07.000,134,11021135,13365,0,1684031766,13103.888146149991,103.45507575000374,53565.61436616 2023-05-14,02:36:08.000,134,11021114,13085,0,1684031767,13103.881409839996,103.47622314000182,53565.607379040004 2023-05-14,02:36:09.000,134,11021081,13365,0,1684031768,13103.800574119996,103.44802662000438,53565.60039192001 2023-05-14,02:36:10.000,134,11021121,13485,0,1684031769,13103.760156259996,103.45507575000374,53565.58641768 2023-05-14,02:36:11.000,134,11021144,13325,0,1684031770,13103.77362888,103.46917401000246,53565.60039192001 2023-05-14,02:36:12.000,134,11021102,13445,0,1684031771,13103.739947329996,103.48327227000118,53565.63532752 2023-05-14,02:36:13.000,134,11021137,13565,0,1684031772,13103.679320539995,103.47622314000182,53565.64930176001 2023-05-14,02:36:14.000,134,11021095,13045,0,1684031773,13103.679320539995,103.44802662000438,53565.61436616 2023-05-14,02:36:15.000,134,11021113,13245,0,1684031774,13103.69279316,103.41278097000031,53565.70519872 2023-05-14,02:36:16.000,134,11021196,13405,0,1684031775,13103.67258423,103.43392835999839,53565.67026312001 2023-05-14,02:36:17.000,134,11021152,13165,0,1684031776,13103.59174851,103.41278097000031,53565.64930176001 2023-05-14,02:36:18.000,134,11021142,13285,0,1684031777,13103.53112172,103.44802662000438,53565.56545632 2023-05-14,02:36:19.000,134,11021157,13365,0,1684031778,13103.537858029995,103.4621248800031,53565.607379040004 2023-05-14,02:36:20.000,134,11021132,13365,0,1684031779,13103.54459433999,103.48327227000118,53565.60039192001 2023-05-14,02:36:21.000,134,11021143,13445,0,1684031780,13103.517649099995,103.4621248800031,53565.628340400006 2023-05-14,02:36:22.000,134,11021106,13285,0,1684031781,13103.50417647999,103.48327227000118,53565.572443439996 2023-05-14,02:36:23.000,134,11021162,13285,0,1684031782,13103.477231239995,103.45507575000374,53565.558469200005 2023-05-14,02:36:24.000,134,11021115,13205,0,1684031783,13103.46375861999,103.52556705000461,53565.50257224001 2023-05-14,02:36:25.000,134,11021112,13325,0,1684031784,13103.450286,103.55376357000205,53565.488598 2023-05-14,02:36:26.000,134,11021108,13085,0,1684031785,13103.43007707,103.53261618000397,53565.488598 2023-05-14,02:36:27.000,134,11021129,13085,0,1684031786,13103.416604449994,103.53261618000397,53565.509559360005 2023-05-14,02:36:28.000,134,11021114,13245,0,1684031787,13103.40313182999,103.54671444000269,53565.38379120001 2023-05-14,02:36:29.000,134,11021142,13165,0,1684031788,13103.40986814,103.53261618000397,53565.38379120001 2023-05-14,02:36:30.000,134,11021161,13165,0,1684031789,13103.450286,103.51851791999798,53565.47462376 2023-05-14,02:36:31.000,134,11021109,13285,0,1684031790,13103.457022309994,103.56786183000077,53565.46763664 2023-05-14,02:36:32.000,134,11021173,13485,0,1684031791,13103.396395519994,103.58900921999884,53565.390778320005 2023-05-14,02:36:33.000,134,11021169,13325,0,1684031792,13103.40986814,103.60310748000484,53565.439688160004 2023-05-14,02:36:34.000,134,11021138,13365,0,1684031793,13103.36271396999,103.64540226000099,53565.37680408 2023-05-14,02:36:35.000,134,11021091,13445,0,1684031794,13103.355977659994,103.65245139000035,53565.36981696 2023-05-14,02:36:36.000,134,11021107,13165,0,1684031795,13103.376186589994,103.66654964999907,53565.404752559996 2023-05-14,02:36:37.000,134,11021114,13325,0,1684031796,13103.38292289999,103.65950051999971,53565.44667528 2023-05-14,02:36:38.000,134,11021135,13205,0,1684031797,13103.376186589994,103.67359877999843,53565.45366240001 2023-05-14,02:36:39.000,134,11021148,13365,0,1684031798,13103.32229610999,103.66654964999907,53565.460649520006 2023-05-14,02:36:40.000,134,11021132,13245,0,1684031799,13103.335768729994,103.64540226000099,53565.5235336 2023-05-14,02:36:41.000,134,11021143,13125,0,1684031800,13103.288614559999,103.62425487000291,53565.43270104001 2023-05-14,02:36:42.000,134,11021097,13565,0,1684031801,13103.261669319989,103.66654964999907,53565.404752559996 2023-05-14,02:36:43.000,134,11021091,13285,0,1684031802,13103.248196699999,103.62425487000291,53565.460649520006 2023-05-14,02:36:44.000,134,11021176,13085,0,1684031803,13103.174097289993,103.68064790999779,53565.42571392 2023-05-14,02:36:45.000,134,11021131,13605,0,1684031804,13103.167360979998,103.68064790999779,53565.43270104001 2023-05-14,02:36:46.000,134,11021126,13245,0,1684031805,13103.221251459989,103.63835313000163,53565.49558512 2023-05-14,02:36:47.000,134,11021128,13165,0,1684031806,13103.174097289993,103.5960583499982,53565.47462376 2023-05-14,02:36:48.000,134,11021116,13245,0,1684031807,13103.140415739988,103.61720574000356,53565.47462376 2023-05-14,02:36:49.000,134,11021156,13285,0,1684031808,13103.052843709993,103.63130400000227,53565.41173968001 2023-05-14,02:36:50.000,134,11021172,13365,0,1684031809,13103.032634779993,103.58196008999948,53565.43270104001 2023-05-14,02:36:51.000,134,11021180,13565,0,1684031810,13103.005689539998,103.60310748000484,53565.48161088001 2023-05-14,02:36:52.000,134,11021123,13085,0,1684031811,13102.951799059992,103.56786183000077,53565.51654648 2023-05-14,02:36:53.000,134,11021124,13285,0,1684031812,13102.904644889997,103.5960583499982,53565.460649520006 2023-05-14,02:36:54.000,134,11021133,13165,0,1684031813,13102.924853819997,103.57491096000012,53565.54449496 2023-05-14,02:36:55.000,134,11021121,13285,0,1684031814,13102.897908580002,103.56786183000077,53565.54449496 2023-05-14,02:36:56.000,134,11021136,13165,0,1684031815,13102.837281790002,103.55376357000205,53565.54449496 2023-05-14,02:36:57.000,134,11021121,13285,0,1684031816,13102.796863930002,103.53261618000397,53565.53750784 2023-05-14,02:36:58.000,134,11021123,13285,0,1684031817,13102.716028210001,103.53261618000397,53565.49558512 2023-05-14,02:36:59.000,134,11021112,13245,0,1684031818,13102.675610350001,103.5608127000014,53565.44667528 2023-05-14,02:37:00.000,134,11021131,13565,0,1684031819,13102.628456179991,103.53966531000333,53565.558469200005 2023-05-14,02:37:01.000,134,11021117,13085,0,1684031820,13102.59477463,103.53261618000397,53565.558469200005 2023-05-14,02:37:02.000,134,11021143,13245,0,1684031821,13102.540884149996,103.53261618000397,53565.56545632 2023-05-14,02:37:03.000,134,11021175,13285,0,1684031822,13102.480257359995,103.4973705299999,53565.51654648 2023-05-14,02:37:04.000,134,11021117,13285,0,1684031823,13102.39268533,103.47622314000182,53565.45366240001 2023-05-14,02:37:05.000,134,11021157,13365,0,1684031824,13102.32532222999,103.48327227000118,53565.47462376 2023-05-14,02:37:06.000,134,11021112,13445,0,1684031825,13102.27143175,103.48327227000118,53565.47462376 2023-05-14,02:37:07.000,134,11021120,13365,0,1684031826,13102.19059603,103.44802662000438,53565.46763664 2023-05-14,02:37:08.000,134,11021133,13125,0,1684031827,13102.062606139989,103.44802662000438,53565.38379120001 2023-05-14,02:37:09.000,134,11021111,13205,0,1684031828,13102.015451969994,103.44097748999775,53565.42571392 2023-05-14,02:37:10.000,134,11021117,13085,0,1684031829,13101.981770419989,103.41278097000031,53565.47462376 2023-05-14,02:37:11.000,134,11021143,12925,0,1684031830,13101.847044219998,103.39163358000224,53565.43270104001 2023-05-14,02:37:12.000,134,11021141,13245,0,1684031831,13101.752735879993,103.3986827100016,53565.32090712 2023-05-14,02:37:13.000,134,11021129,13445,0,1684031832,13101.772944809993,103.38458445000288,53565.439688160004 2023-05-14,02:37:14.000,134,11021101,13405,0,1684031833,13101.651691229992,103.32114228000137,53565.390778320005 2023-05-14,02:37:15.000,134,11021119,13005,0,1684031834,13101.618009680002,103.30704402000265,53565.39776544 2023-05-14,02:37:16.000,134,11021145,13285,0,1684031835,13101.570855509992,103.27179836999858,53565.41173968001 2023-05-14,02:37:17.000,134,11021097,13045,0,1684031836,13101.584328129997,103.22245446000306,53565.43270104001 2023-05-14,02:37:18.000,134,11021150,13085,0,1684031837,13101.550646579992,103.20835620000435,53565.42571392 2023-05-14,02:37:19.000,134,11021139,13245,0,1684031838,13101.530437649992,103.20835620000435,53565.3488556 2023-05-14,02:37:20.000,134,11021172,13325,0,1684031839,13101.476547170001,103.15901229000156,53565.404752559996 2023-05-14,02:37:21.000,134,11021122,13205,0,1684031840,13101.382238829996,103.15901229000156,53565.404752559996 2023-05-14,02:37:22.000,134,11021150,13365,0,1684031841,13101.37550252,103.17311055000027,53565.3488556 2023-05-14,02:37:23.000,134,11021119,12925,0,1684031842,13101.362029899996,103.13786490000348,53565.32090712 2023-05-14,02:37:24.000,134,11021143,13005,0,1684031843,13101.301403109996,103.09557012000005,53565.28597152001 2023-05-14,02:37:25.000,134,11021142,13285,0,1684031844,13101.27445787,103.11671750999813,53565.2789844 2023-05-14,02:37:26.000,134,11021134,13125,0,1684031845,13101.281194179996,103.08147186000133,53565.404752559996 2023-05-14,02:37:27.000,134,11021132,13405,0,1684031846,13101.240776319995,103.1026192499994,53565.390778320005 2023-05-14,02:37:28.000,134,11021122,13485,0,1684031847,13101.17341322,103.07442273000197,53565.341868480005 2023-05-14,02:37:29.000,134,11021160,12885,0,1684031848,13101.06563225999,103.08147186000133,53565.24404880001 2023-05-14,02:37:30.000,134,11021122,13165,0,1684031849,13101.099313809995,103.05327534000389,53565.30693288 2023-05-14,02:37:31.000,134,11021091,13085,0,1684031850,13101.0925775,103.05327534000389,53565.2789844 2023-05-14,02:37:32.000,134,11021103,13365,0,1684031851,13101.058895949995,103.07442273000197,53565.29994576 2023-05-14,02:37:33.000,134,11021138,13085,0,1684031852,13101.05215964,103.04622621000453,53565.223087440005 2023-05-14,02:37:34.000,134,11021136,13285,0,1684031853,13101.018478089994,103.01098056000046,53565.21610032001 2023-05-14,02:37:35.000,134,11021129,13325,0,1684031854,13101.04542332999,103.01802968999982,53565.30693288 2023-05-14,02:37:36.000,134,11021160,13365,0,1684031855,13101.04542332999,103.0039314300011,53565.25802304 2023-05-14,02:37:37.000,134,11021127,13125,0,1684031856,13101.01174178,103.01802968999982,53565.18815184 2023-05-14,02:37:38.000,134,11021143,13125,0,1684031857,13100.951114989999,103.02507881999918,53565.18815184 2023-05-14,02:37:39.000,134,11021142,13445,0,1684031858,13100.94437867999,102.98278404000303,53565.16020336 2023-05-14,02:37:40.000,134,11021124,13445,0,1684031859,13100.97132392,102.95458751999831,53565.18116472 2023-05-14,02:37:41.000,134,11021140,13165,0,1684031860,13100.99153285,102.95458751999831,53565.139242 2023-05-14,02:37:42.000,134,11021134,13325,0,1684031861,13101.00500546999,102.91229274000216,53565.2091132 2023-05-14,02:37:43.000,134,11021149,13445,0,1684031862,13100.98479653999,102.9052436100028,53565.16719048001 2023-05-14,02:37:44.000,134,11021148,13205,0,1684031863,13100.92416974999,102.86999795999873,53565.09033216 2023-05-14,02:37:45.000,134,11021133,13125,0,1684031864,13100.94437867999,102.86999795999873,53565.08334504 2023-05-14,02:37:46.000,134,11021096,13285,0,1684031865,13100.94437867999,102.87704708999809,53565.09033216 2023-05-14,02:37:47.000,134,11021105,13085,0,1684031866,13100.94437867999,102.84180144000129,53565.055396560005 2023-05-14,02:37:48.000,134,11021128,13325,0,1684031867,13100.90396081999,102.82065405000321,53565.02046096 2023-05-14,02:37:49.000,134,11021150,13285,0,1684031868,13100.917433439994,102.79950665999786,53565.01347384 2023-05-14,02:37:50.000,134,11021118,13285,0,1684031869,13100.99153285,102.77835926999978,53565.104306400004 2023-05-14,02:37:51.000,134,11021141,12885,0,1684031870,13100.951114989999,102.76426101000106,53565.11129352 2023-05-14,02:37:52.000,134,11021141,13245,0,1684031871,13100.930906059999,102.7572118800017,53564.99949960001 2023-05-14,02:37:53.000,134,11021091,13565,0,1684031872,13100.978060229994,102.74311362000299,53565.09033216 2023-05-14,02:37:54.000,134,11021153,13165,0,1684031873,13100.97132392,102.76426101000106,53565.02744808001 2023-05-14,02:37:55.000,134,11021118,13245,0,1684031874,13100.978060229994,102.73606449000363,53565.006486720005 2023-05-14,02:37:56.000,134,11021149,13285,0,1684031875,13101.00500546999,102.71491709999827,53565.02046096 2023-05-14,02:37:57.000,134,11021122,13045,0,1684031876,13101.02521439999,102.75016275000235,53564.97853824001 2023-05-14,02:37:58.000,134,11021133,13365,0,1684031877,13101.04542332999,102.73606449000363,53564.97155112 2023-05-14,02:37:59.000,134,11021139,13245,0,1684031878,13101.0925775,102.75016275000235,53564.97853824001 2023-05-14,02:38:00.000,134,11021154,13245,0,1684031879,13101.11278643,102.72901536000427,53565.02744808001 2023-05-14,02:38:01.000,134,11021129,13405,0,1684031880,13101.08584118999,102.72901536000427,53564.99949960001 2023-05-14,02:38:02.000,134,11021191,13405,0,1684031881,13101.07236857,102.73606449000363,53564.92264128 2023-05-14,02:38:03.000,134,11021095,13205,0,1684031882,13101.139731669995,102.72196623000491,53564.92264128 2023-05-14,02:38:04.000,134,11021135,13245,0,1684031883,13101.139731669995,102.73606449000363,53564.90866704001 2023-05-14,02:38:05.000,134,11021140,13285,0,1684031884,13101.15320429,102.71491709999827,53564.91565416 2023-05-14,02:38:06.000,134,11021118,13325,0,1684031885,13101.200358459995,102.66557319000276,53564.94360264 2023-05-14,02:38:07.000,134,11021151,13285,0,1684031886,13101.25424894,102.71491709999827,53564.92264128 2023-05-14,02:38:08.000,134,11021147,13605,0,1684031887,13101.27445787,102.63737666999805,53564.86674432 2023-05-14,02:38:09.000,134,11021109,13285,0,1684031888,13101.20709476999,102.68672058000084,53564.83180872001 2023-05-14,02:38:10.000,134,11021160,13285,0,1684031889,13101.19362215,102.64442580000468,53564.83180872001 2023-05-14,02:38:11.000,134,11021162,13325,0,1684031890,13101.28793048999,102.65147493000404,53564.85277008 2023-05-14,02:38:12.000,134,11021152,13285,0,1684031891,13101.321612039996,102.64442580000468,53564.7549504 2023-05-14,02:38:13.000,134,11021118,13205,0,1684031892,13101.301403109996,102.6585240600034,53564.79687312 2023-05-14,02:38:14.000,134,11021149,12925,0,1684031893,13101.348557279991,102.60213102000125,53564.81084736001 2023-05-14,02:38:15.000,134,11021153,13285,0,1684031894,13101.409184069991,102.58803276000253,53564.78289888001 2023-05-14,02:38:16.000,134,11021161,13165,0,1684031895,13101.362029899996,102.58098363000317,53564.77591176 2023-05-14,02:38:17.000,134,11021172,13445,0,1684031896,13101.422656689996,102.58098363000317,53564.69206632001 2023-05-14,02:38:18.000,134,11021131,13125,0,1684031897,13101.341820969996,102.56688537000446,53564.63616936 2023-05-14,02:38:19.000,134,11021105,13485,0,1684031898,13101.37550252,102.55983623999782,53564.63616936 2023-05-14,02:38:20.000,134,11021117,13085,0,1684031899,13101.429392999991,102.53163972000038,53564.63616936 2023-05-14,02:38:21.000,134,11021124,13405,0,1684031900,13101.503492409996,102.51049233000231,53564.61520800001 2023-05-14,02:38:22.000,134,11021132,13245,0,1684031901,13101.530437649992,102.52459059000103,53564.6501436 2023-05-14,02:38:23.000,134,11021163,13325,0,1684031902,13101.550646579992,102.46114841999952,53564.67809208 2023-05-14,02:38:24.000,134,11021092,13405,0,1684031903,13101.537173960001,102.48934494000423,53564.57328528001 2023-05-14,02:38:25.000,134,11021125,13245,0,1684031904,13101.597800750002,102.44000103000144,53564.55931104 2023-05-14,02:38:26.000,134,11021146,13205,0,1684031905,13101.577591820002,102.43295190000208,53564.55931104 2023-05-14,02:38:27.000,134,11021130,13285,0,1684031906,13101.597800750002,102.46114841999952,53564.52437544001 2023-05-14,02:38:28.000,134,11021114,12925,0,1684031907,13101.570855509992,102.4470501600008,53564.48943984 2023-05-14,02:38:29.000,134,11021118,13165,0,1684031908,13101.638218610002,102.41885364000336,53564.48245272 2023-05-14,02:38:30.000,134,11021175,13445,0,1684031909,13101.698845400002,102.40475538000464,53564.503414080005 2023-05-14,02:38:31.000,134,11021145,13205,0,1684031910,13101.739263260002,102.43295190000208,53564.44053 2023-05-14,02:38:32.000,134,11021126,13085,0,1684031911,13101.759472190002,102.39770624999801,53564.48943984 2023-05-14,02:38:33.000,134,11021127,13405,0,1684031912,13101.772944809993,102.411804510004,53564.384633040005 2023-05-14,02:38:34.000,134,11021124,13605,0,1684031913,13101.692109089992,102.36950973000057,53564.32174896 2023-05-14,02:38:35.000,134,11021124,13325,0,1684031914,13101.739263260002,102.34131321000314,53564.31476184 2023-05-14,02:38:36.000,134,11021156,13445,0,1684031915,13101.793153739993,102.38360798999929,53564.37764592001 2023-05-14,02:38:37.000,134,11021136,13005,0,1684031916,13101.840307910003,102.32016581999778,53564.3007876 2023-05-14,02:38:38.000,134,11021185,13165,0,1684031917,13101.813362669993,102.2990184299997,53564.286813360006 2023-05-14,02:38:39.000,134,11021127,13285,0,1684031918,13101.867253149998,102.31311668999842,53564.25886488001 2023-05-14,02:38:40.000,134,11021124,13325,0,1684031919,13101.894198389993,102.29196930000035,53564.25187776 2023-05-14,02:38:41.000,134,11021094,13365,0,1684031920,13101.907671009998,102.29196930000035,53564.216942160005 2023-05-14,02:38:42.000,134,11021132,13125,0,1684031921,13101.900934699988,102.31311668999842,53564.17501944 2023-05-14,02:38:43.000,134,11021146,13285,0,1684031922,13101.975034109993,102.2990184299997,53564.11213536001 2023-05-14,02:38:44.000,134,11021104,13245,0,1684031923,13101.914407319993,102.29196930000035,53564.11213536001 2023-05-14,02:38:45.000,134,11021106,13005,0,1684031924,13101.961561489989,102.28492017000099,53564.08418688 2023-05-14,02:38:46.000,134,11021095,13605,0,1684031925,13102.069342449999,102.25672365000355,53564.13309672 2023-05-14,02:38:47.000,134,11021158,13125,0,1684031926,13102.116496619994,102.31311668999842,53564.08418688 2023-05-14,02:38:48.000,134,11021114,13445,0,1684031927,13102.129969239999,102.31311668999842,53564.098161120004 2023-05-14,02:38:49.000,134,11021125,13605,0,1684031928,13102.069342449999,102.32016581999778,53564.02130280001 2023-05-14,02:38:50.000,134,11021100,12885,0,1684031929,13102.12323292999,102.32016581999778,53564.02828992 2023-05-14,02:38:51.000,134,11021159,13125,0,1684031930,13102.21080496,102.32016581999778,53564.04226416001 2023-05-14,02:38:52.000,134,11021107,13485,0,1684031931,13102.20406864999,102.32721495000442,53564.02130280001 2023-05-14,02:38:53.000,134,11021108,13325,0,1684031932,13102.217541269994,102.35541147000185,53563.93745736 2023-05-14,02:38:54.000,134,11021115,13125,0,1684031933,13102.26469543999,102.3483623400025,53563.9863672 2023-05-14,02:38:55.000,134,11021125,12925,0,1684031934,13102.359003779995,102.3483623400025,53563.9863672 2023-05-14,02:38:56.000,134,11021128,13085,0,1684031935,13102.33205854,102.39065711999865,53563.916496 2023-05-14,02:38:57.000,134,11021133,12925,0,1684031936,13102.379212709995,102.36246060000121,53563.95841872 2023-05-14,02:38:58.000,134,11021126,13245,0,1684031937,13102.36574008999,102.3483623400025,53563.97239296001 2023-05-14,02:38:59.000,134,11021134,13405,0,1684031938,13102.40615794999,102.3483623400025,53563.85361192001 2023-05-14,02:39:00.000,134,11021119,13165,0,1684031939,13102.480257359995,102.33426408000378,53563.951431600006 2023-05-14,02:39:01.000,134,11021135,13325,0,1684031940,13102.54762045999,102.3483623400025,53563.930470240004 2023-05-14,02:39:02.000,134,11021127,13085,0,1684031941,13102.621719869996,102.33426408000378,53563.9863672 2023-05-14,02:39:03.000,134,11021134,13365,0,1684031942,13102.601510939996,102.36950973000057,53563.93745736 2023-05-14,02:39:04.000,134,11021075,13325,0,1684031943,13102.601510939996,102.39065711999865,53563.881560400005 2023-05-14,02:39:05.000,134,11021140,13085,0,1684031944,13102.675610350001,102.37655885999993,53563.92348312001 2023-05-14,02:39:06.000,134,11021132,13325,0,1684031945,13102.621719869996,102.37655885999993,53563.79771496 2023-05-14,02:39:07.000,134,11021136,13045,0,1684031946,13102.742973449996,102.37655885999993,53563.87457328001 2023-05-14,02:39:08.000,134,11021136,13325,0,1684031947,13102.749709759992,102.36246060000121,53563.86059904 2023-05-14,02:39:09.000,134,11021129,13245,0,1684031948,13102.790127619992,102.37655885999993,53563.85361192001 2023-05-14,02:39:10.000,134,11021153,13165,0,1684031949,13102.870963339992,102.35541147000185,53563.87457328001 2023-05-14,02:39:11.000,134,11021165,13125,0,1684031950,13102.911381199992,102.36950973000057,53563.916496 2023-05-14,02:39:12.000,134,11021081,13165,0,1684031951,13102.918117510002,102.34131321000314,53563.916496 2023-05-14,02:39:13.000,134,11021163,13245,0,1684031952,13102.945062749997,102.35541147000185,53563.85361192001 2023-05-14,02:39:14.000,134,11021102,13365,0,1684031953,13102.938326440002,102.33426408000378,53563.82566344001 2023-05-14,02:39:15.000,134,11021158,13445,0,1684031954,13102.998953230002,102.30606755999906,53563.83963768 2023-05-14,02:39:16.000,134,11021153,13325,0,1684031955,13103.039371090003,102.31311668999842,53563.83963768 2023-05-14,02:39:17.000,134,11021132,13205,0,1684031956,13103.086525259998,102.32016581999778,53563.86758616 2023-05-14,02:39:18.000,134,11021112,13245,0,1684031957,13103.133679429993,102.2990184299997,53563.86059904 2023-05-14,02:39:19.000,134,11021171,13445,0,1684031958,13103.153888359993,102.33426408000378,53563.86758616 2023-05-14,02:39:20.000,134,11021142,13285,0,1684031959,13103.187569909998,102.32016581999778,53563.87457328001 2023-05-14,02:39:21.000,134,11021119,13525,0,1684031960,13103.281878249989,102.30606755999906,53563.86758616 2023-05-14,02:39:22.000,134,11021101,13085,0,1684031961,13103.315559799994,102.32721495000442,53563.94444448001 2023-05-14,02:39:23.000,134,11021106,13405,0,1684031962,13103.38292289999,102.34131321000314,53563.89553464001 2023-05-14,02:39:24.000,134,11021151,13285,0,1684031963,13103.36271396999,102.33426408000378,53563.881560400005 2023-05-14,02:39:25.000,134,11021084,13365,0,1684031964,13103.497440169995,102.34131321000314,53563.90950888 2023-05-14,02:39:26.000,134,11021120,13245,0,1684031965,13103.59174851,102.2990184299997,53563.9863672 2023-05-14,02:39:27.000,134,11021147,13445,0,1684031966,13103.638902679995,102.32721495000442,53563.96540584 2023-05-14,02:39:28.000,134,11021122,13605,0,1684031967,13103.659111609995,102.32016581999778,53563.93745736 2023-05-14,02:39:29.000,134,11021089,13445,0,1684031968,13103.68605684999,102.32721495000442,53563.82566344001 2023-05-14,02:39:30.000,134,11021142,13285,0,1684031969,13103.71300209,102.3483623400025,53563.86059904 2023-05-14,02:39:31.000,134,11021089,13205,0,1684031970,13103.787101499991,102.39065711999865,53563.82566344001 2023-05-14,02:39:32.000,134,11021143,13245,0,1684031971,13103.888146149991,102.36246060000121,53563.96540584 2023-05-14,02:39:33.000,134,11021105,13245,0,1684031972,13103.908355079991,102.34131321000314,53563.90252176001 2023-05-14,02:39:34.000,134,11021131,13605,0,1684031973,13103.975718180001,102.38360798999929,53563.96540584 2023-05-14,02:39:35.000,134,11021141,13445,0,1684031974,13104.056553900002,102.3483623400025,53563.9863672 2023-05-14,02:39:36.000,134,11021091,13205,0,1684031975,13104.123916999997,102.3483623400025,53563.97938008 2023-05-14,02:39:37.000,134,11021119,13165,0,1684031976,13104.171071169993,102.35541147000185,53563.99335432001 2023-05-14,02:39:38.000,134,11021095,13125,0,1684031977,13104.218225340002,102.35541147000185,53564.04226416001 2023-05-14,02:39:39.000,134,11021115,13325,0,1684031978,13104.285588439998,102.32721495000442,53564.00732856 2023-05-14,02:39:40.000,134,11021103,13125,0,1684031979,13104.352951539993,102.32721495000442,53564.07719976 2023-05-14,02:39:41.000,134,11021100,13085,0,1684031980,13104.433787259994,102.2990184299997,53564.00732856 2023-05-14,02:39:42.000,134,11021141,13725,0,1684031981,13104.528095599999,102.30606755999906,53564.10514824 2023-05-14,02:39:43.000,134,11021110,13125,0,1684031982,13104.548304529999,102.2990184299997,53564.00732856 2023-05-14,02:39:44.000,134,11021121,13245,0,1684031983,13104.60219500999,102.27082191000227,53564.049251280005 2023-05-14,02:39:45.000,134,11021111,13085,0,1684031984,13104.66955811,102.28492017000099,53564.000341440005 2023-05-14,02:39:46.000,134,11021116,13245,0,1684031985,13104.72344858999,102.27787104000163,53564.01431568 2023-05-14,02:39:47.000,134,11021128,13165,0,1684031986,13104.74365751999,102.29196930000035,53563.97938008 2023-05-14,02:39:48.000,134,11021114,13365,0,1684031987,13104.817756929995,102.27082191000227,53564.01431568 2023-05-14,02:39:49.000,134,11021162,13365,0,1684031988,13104.939010509996,102.24262539000483,53564.0562384 2023-05-14,02:39:50.000,134,11021147,13245,0,1684031989,13104.979428369996,102.24262539000483,53564.13309672 2023-05-14,02:39:51.000,134,11021132,13125,0,1684031990,13105.05352778,102.2003306100014,53564.11213536001 2023-05-14,02:39:52.000,134,11021103,13285,0,1684031991,13105.040055159996,102.21442887000012,53564.11213536001 2023-05-14,02:39:53.000,134,11021100,13685,0,1684031992,13105.120890879996,102.2355762599982,53564.1261096 2023-05-14,02:39:54.000,134,11021089,13645,0,1684031993,13105.134363500001,102.19328148000204,53564.11213536001 2023-05-14,02:39:55.000,134,11021139,13325,0,1684031994,13105.215199220002,102.20737974000076,53564.08418688 2023-05-14,02:39:56.000,134,11021145,12965,0,1684031995,13105.296034940002,102.2003306100014,53564.168032320005 2023-05-14,02:39:57.000,134,11021151,13325,0,1684031996,13105.376870660002,102.24262539000483,53564.20296792 2023-05-14,02:39:58.000,134,11021155,13325,0,1684031997,13105.410552209993,102.2355762599982,53564.17501944 2023-05-14,02:39:59.000,134,11021107,13325,0,1684031998,13105.450970069993,102.20737974000076,53564.18200656 2023-05-14,02:40:00.000,134,11021138,13285,0,1684031999,13105.538542099988,102.19328148000204,53564.25187776 2023-05-14,02:40:01.000,134,11021126,12965,0,1684032000,13105.572223649993,102.17918322000332,53564.216942160005 2023-05-14,02:40:02.000,134,11021122,13485,0,1684032001,13105.646323059998,102.18623235000268,53564.25187776 2023-05-14,02:40:03.000,134,11021163,13285,0,1684032002,13105.666531989998,102.22147799999948,53564.1959808 2023-05-14,02:40:04.000,134,11021183,13405,0,1684032003,13105.673268299994,102.22852712999884,53564.18200656 2023-05-14,02:40:05.000,134,11021118,13445,0,1684032004,13105.733895089994,102.21442887000012,53564.15405808 2023-05-14,02:40:06.000,134,11021086,13245,0,1684032005,13105.855148669994,102.19328148000204,53564.27982624001 2023-05-14,02:40:07.000,134,11021120,13325,0,1684032006,13105.895566529995,102.2355762599982,53564.25187776 2023-05-14,02:40:08.000,134,11021096,13445,0,1684032007,13105.92251176999,102.21442887000012,53564.3007876 2023-05-14,02:40:09.000,134,11021081,13405,0,1684032008,13105.915775459995,102.25672365000355,53564.18899368001 2023-05-14,02:40:10.000,134,11021159,13125,0,1684032009,13105.92251176999,102.26377278000291,53564.216942160005 2023-05-14,02:40:11.000,134,11021117,13285,0,1684032010,13106.057237969995,102.2355762599982,53564.24489064 2023-05-14,02:40:12.000,134,11021122,13245,0,1684032011,13106.07071059,102.2355762599982,53564.265852000004 2023-05-14,02:40:13.000,134,11021125,13285,0,1684032012,13106.10439213999,102.22852712999884,53564.23790352001 2023-05-14,02:40:14.000,134,11021123,13325,0,1684032013,13106.158282619996,102.24967452000419,53564.24489064 2023-05-14,02:40:15.000,134,11021115,13405,0,1684032014,13106.225645719991,102.26377278000291,53564.25187776 2023-05-14,02:40:16.000,134,11021116,13245,0,1684032015,13106.23238203,102.26377278000291,53564.34271032 2023-05-14,02:40:17.000,134,11021107,13245,0,1684032016,13106.25259096,102.2990184299997,53564.27283912 2023-05-14,02:40:18.000,134,11021096,13125,0,1684032017,13106.279536199996,102.34131321000314,53564.265852000004 2023-05-14,02:40:19.000,134,11021153,13245,0,1684032018,13106.279536199996,102.3483623400025,53564.23091640001 2023-05-14,02:40:20.000,134,11021112,13245,0,1684032019,13106.333426680001,102.30606755999906,53564.25187776 2023-05-14,02:40:21.000,134,11021104,13245,0,1684032020,13106.373844540001,102.3483623400025,53564.37764592001 2023-05-14,02:40:22.000,134,11021136,13285,0,1684032021,13106.427735019992,102.31311668999842,53564.39860728001 2023-05-14,02:40:23.000,134,11021105,13245,0,1684032022,13106.454680260002,102.3483623400025,53564.41258152 2023-05-14,02:40:24.000,134,11021138,13405,0,1684032023,13106.468152879992,102.33426408000378,53564.34969744 2023-05-14,02:40:25.000,134,11021173,13325,0,1684032024,13106.495098120002,102.38360798999929,53564.39860728001 2023-05-14,02:40:26.000,134,11021125,13605,0,1684032025,13106.562461219997,102.35541147000185,53564.40559440001 2023-05-14,02:40:27.000,134,11021066,13405,0,1684032026,13106.535515980002,102.36246060000121,53564.40559440001 2023-05-14,02:40:28.000,134,11021088,13245,0,1684032027,13106.535515980002,102.36246060000121,53564.36367168 2023-05-14,02:40:29.000,134,11021109,13365,0,1684032028,13106.575933840002,102.411804510004,53564.3706588 2023-05-14,02:40:30.000,134,11021100,13405,0,1684032029,13106.643296939998,102.36950973000057,53564.47546560001 2023-05-14,02:40:31.000,134,11021128,13165,0,1684032030,13106.697187420003,102.411804510004,53564.51738832 2023-05-14,02:40:32.000,134,11021153,13325,0,1684032031,13106.690451109993,102.41885364000336,53564.53136256 2023-05-14,02:40:33.000,134,11021154,13365,0,1684032032,13106.663505869998,102.44000103000144,53564.52437544001 2023-05-14,02:40:34.000,134,11021121,13245,0,1684032033,13106.683714799998,102.45409929000016,53564.48943984 2023-05-14,02:40:35.000,134,11021169,13085,0,1684032034,13106.676978490003,102.46819754999888,53564.46847848 2023-05-14,02:40:36.000,134,11021130,13365,0,1684032035,13106.757814209988,102.47524667999824,53564.55931104 2023-05-14,02:40:37.000,134,11021118,13165,0,1684032036,13106.811704689993,102.51049233000231,53564.54533680001 2023-05-14,02:40:38.000,134,11021097,13285,0,1684032037,13106.818440999989,102.55983623999782,53564.56629816001 2023-05-14,02:40:39.000,134,11021115,13325,0,1684032038,13106.757814209988,102.55278710999846,53564.51738832 2023-05-14,02:40:40.000,134,11021181,13645,0,1684032039,13106.825177309998,102.53163972000038,53564.55931104 2023-05-14,02:40:41.000,134,11021112,13405,0,1684032040,13106.818440999989,102.58803276000253,53564.54533680001 2023-05-14,02:40:42.000,134,11021104,13405,0,1684032041,13106.831913619993,102.5950818900019,53564.53136256 2023-05-14,02:40:43.000,134,11021130,13485,0,1684032042,13106.838649929989,102.60918015000061,53564.54533680001 2023-05-14,02:40:44.000,134,11021147,13485,0,1684032043,13106.831913619993,102.63032753999869,53564.57328528001 2023-05-14,02:40:45.000,134,11021113,13325,0,1684032044,13106.852122549994,102.65147493000404,53564.59424664001 2023-05-14,02:40:46.000,134,11021105,13285,0,1684032045,13106.879067789989,102.64442580000468,53564.63616936 2023-05-14,02:40:47.000,134,11021144,13285,0,1684032046,13106.899276719989,102.67262232000212,53564.5802724 2023-05-14,02:40:48.000,134,11021141,13165,0,1684032047,13106.885804099998,102.66557319000276,53564.67809208 2023-05-14,02:40:49.000,134,11021122,13365,0,1684032048,13106.804968379998,102.72196623000491,53564.59424664001 2023-05-14,02:40:50.000,134,11021160,13205,0,1684032049,13106.818440999989,102.72196623000491,53564.601233760004 2023-05-14,02:40:51.000,134,11021163,13445,0,1684032050,13106.818440999989,102.74311362000299,53564.6501436 2023-05-14,02:40:52.000,134,11021126,12965,0,1684032051,13106.798232069988,102.72196623000491,53564.62918224 2023-05-14,02:40:53.000,134,11021102,13165,0,1684032052,13106.798232069988,102.77131014000042,53564.64315648001 2023-05-14,02:40:54.000,134,11021109,13285,0,1684032053,13106.818440999989,102.73606449000363,53564.66411784001 2023-05-14,02:40:55.000,134,11021119,13605,0,1684032054,13106.818440999989,102.78540839999914,53564.67809208 2023-05-14,02:40:56.000,134,11021108,13165,0,1684032055,13106.831913619993,102.74311362000299,53564.6501436 2023-05-14,02:40:57.000,134,11021082,13405,0,1684032056,13106.784759449998,102.77131014000042,53564.6501436 2023-05-14,02:40:58.000,134,11021086,13005,0,1684032057,13106.778023139988,102.73606449000363,53564.62918224 2023-05-14,02:40:59.000,134,11021112,13205,0,1684032058,13106.744341589998,102.73606449000363,53564.61520800001 2023-05-14,02:41:00.000,134,11021113,13325,0,1684032059,13106.757814209988,102.73606449000363,53564.6850792 2023-05-14,02:41:01.000,134,11021118,13085,0,1684032060,13106.764550519998,102.75016275000235,53564.71302768001 2023-05-14,02:41:02.000,134,11021135,13365,0,1684032061,13106.764550519998,102.75016275000235,53564.70604056 2023-05-14,02:41:03.000,134,11021105,13085,0,1684032062,13106.744341589998,102.75016275000235,53564.79687312 2023-05-14,02:41:04.000,134,11021138,13245,0,1684032063,13106.697187420003,102.74311362000299,53564.65713072 2023-05-14,02:41:05.000,134,11021124,13285,0,1684032064,13106.670242179993,102.74311362000299,53564.671104960005 2023-05-14,02:41:06.000,134,11021095,13205,0,1684032065,13106.670242179993,102.72196623000491,53564.69206632001 2023-05-14,02:41:07.000,134,11021140,13485,0,1684032066,13106.643296939998,102.73606449000363,53564.671104960005 2023-05-14,02:41:08.000,134,11021144,13285,0,1684032067,13106.636560630002,102.72901536000427,53564.66411784001 2023-05-14,02:41:09.000,134,11021139,13085,0,1684032068,13106.636560630002,102.71491709999827,53564.69905344 2023-05-14,02:41:10.000,134,11021086,13125,0,1684032069,13106.697187420003,102.71491709999827,53564.77591176 2023-05-14,02:41:11.000,134,11021153,13445,0,1684032070,13106.650033249993,102.70786796999892,53564.768924640004 2023-05-14,02:41:12.000,134,11021101,13045,0,1684032071,13106.623088009997,102.70786796999892,53564.72700192 2023-05-14,02:41:13.000,134,11021076,13325,0,1684032072,13106.582670149997,102.68672058000084,53564.74796328 2023-05-14,02:41:14.000,134,11021126,13165,0,1684032073,13106.508570739992,102.67967145000148,53564.65713072 2023-05-14,02:41:15.000,134,11021070,13405,0,1684032074,13106.542252289997,102.67967145000148,53564.71302768001 2023-05-14,02:41:16.000,134,11021145,13445,0,1684032075,13106.474889190002,102.67967145000148,53564.62918224 2023-05-14,02:41:17.000,134,11021101,13325,0,1684032076,13106.501834429997,102.6937697100002,53564.74796328 2023-05-14,02:41:18.000,134,11021101,13125,0,1684032077,13106.548988599992,102.67967145000148,53564.74097616001 2023-05-14,02:41:19.000,134,11021082,13125,0,1684032078,13106.501834429997,102.67262232000212,53564.77591176 2023-05-14,02:41:20.000,134,11021155,13605,0,1684032079,13106.461416569997,102.6585240600034,53564.74796328 2023-05-14,02:41:21.000,134,11021129,13285,0,1684032080,13106.420998709997,102.67967145000148,53564.7549504 2023-05-14,02:41:22.000,134,11021110,13245,0,1684032081,13106.488361809992,102.67967145000148,53564.7549504 2023-05-14,02:41:23.000,134,11021126,13245,0,1684032082,13106.427735019992,102.66557319000276,53564.768924640004 2023-05-14,02:41:24.000,134,11021122,13525,0,1684032083,13106.380580849996,102.6585240600034,53564.69905344 2023-05-14,02:41:25.000,134,11021069,13285,0,1684032084,13106.367108229992,102.67967145000148,53564.733989039996 2023-05-14,02:41:26.000,134,11021112,13605,0,1684032085,13106.387317159992,102.66557319000276,53564.81084736001 2023-05-14,02:41:27.000,134,11021129,13125,0,1684032086,13106.373844540001,102.66557319000276,53564.84578296 2023-05-14,02:41:28.000,134,11021162,13445,0,1684032087,13106.380580849996,102.6585240600034,53564.85277008 2023-05-14,02:41:29.000,134,11021135,13245,0,1684032088,13106.306481439991,102.6937697100002,53564.81084736001 2023-05-14,02:41:30.000,134,11021157,13045,0,1684032089,13106.313217750001,102.6937697100002,53564.83180872001 2023-05-14,02:41:31.000,134,11021124,13325,0,1684032090,13106.373844540001,102.6937697100002,53564.901679919996 2023-05-14,02:41:32.000,134,11021108,13205,0,1684032091,13106.333426680001,102.68672058000084,53564.8946928 2023-05-14,02:41:33.000,134,11021104,13045,0,1684032092,13106.306481439991,102.66557319000276,53564.887705680005 2023-05-14,02:41:34.000,134,11021136,13485,0,1684032093,13106.293008820001,102.67262232000212,53564.80386024 2023-05-14,02:41:35.000,134,11021106,13085,0,1684032094,13106.333426680001,102.71491709999827,53564.94360264 2023-05-14,02:41:36.000,134,11021124,13365,0,1684032095,13106.25259096,102.68672058000084,53564.8946928 2023-05-14,02:41:37.000,134,11021128,13285,0,1684032096,13106.245854649991,102.70081883999956,53564.887705680005 2023-05-14,02:41:38.000,134,11021173,13285,0,1684032097,13106.16501892999,102.72196623000491,53564.8946928 2023-05-14,02:41:39.000,134,11021108,13285,0,1684032098,13106.16501892999,102.70786796999892,53564.901679919996 2023-05-14,02:41:40.000,134,11021092,13445,0,1684032099,13106.18522785999,102.71491709999827,53564.94360264 2023-05-14,02:41:41.000,134,11021108,13325,0,1684032100,13106.18522785999,102.73606449000363,53564.957576880006 2023-05-14,02:41:42.000,134,11021104,13285,0,1684032101,13106.13133738,102.72196623000491,53564.98552536 2023-05-14,02:41:43.000,134,11021104,13285,0,1684032102,13106.097655829995,102.76426101000106,53564.99251248 2023-05-14,02:41:44.000,134,11021129,13245,0,1684032103,13106.04376534999,102.72901536000427,53564.92264128 2023-05-14,02:41:45.000,134,11021074,13365,0,1684032104,13105.94272069999,102.7572118800017,53564.887705680005 2023-05-14,02:41:46.000,134,11021167,13125,0,1684032105,13105.976402249995,102.74311362000299,53564.964564 2023-05-14,02:41:47.000,134,11021135,13285,0,1684032106,13105.96292962999,102.74311362000299,53565.055396560005 2023-05-14,02:41:48.000,134,11021150,13365,0,1684032107,13105.92924808,102.74311362000299,53564.95058976001 2023-05-14,02:41:49.000,134,11021122,13165,0,1684032108,13105.88209390999,102.76426101000106,53564.99251248 2023-05-14,02:41:50.000,134,11021146,13365,0,1684032109,13105.875357599994,102.74311362000299,53565.01347384 2023-05-14,02:41:51.000,134,11021106,13605,0,1684032110,13105.82820343,102.73606449000363,53565.06238368 2023-05-14,02:41:52.000,134,11021139,13485,0,1684032111,13105.80125818999,102.74311362000299,53565.06238368 2023-05-14,02:41:53.000,134,11021155,13365,0,1684032112,13105.713686159994,102.75016275000235,53565.01347384 2023-05-14,02:41:54.000,134,11021116,13245,0,1684032113,13105.673268299994,102.71491709999827,53565.02046096 2023-05-14,02:41:55.000,134,11021088,13125,0,1684032114,13105.673268299994,102.77131014000042,53564.99949960001 2023-05-14,02:41:56.000,134,11021120,13285,0,1684032115,13105.693477229994,102.71491709999827,53565.04840944001 2023-05-14,02:41:57.000,134,11021068,13445,0,1684032116,13105.653059369994,102.72196623000491,53565.08334504 2023-05-14,02:41:58.000,134,11021122,13285,0,1684032117,13105.612641509993,102.75016275000235,53565.04840944001 2023-05-14,02:41:59.000,134,11021137,13285,0,1684032118,13105.538542099988,102.77131014000042,53565.069370799996 2023-05-14,02:42:00.000,134,11021130,13125,0,1684032119,13105.585696269998,102.77835926999978,53565.09033216 2023-05-14,02:42:01.000,134,11021107,13205,0,1684032120,13105.525069479998,102.78540839999914,53565.08334504 2023-05-14,02:42:02.000,134,11021105,13125,0,1684032121,13105.471178999993,102.79950665999786,53565.09731928001 2023-05-14,02:42:03.000,134,11021129,13285,0,1684032122,13105.450970069993,102.78540839999914,53565.06238368 2023-05-14,02:42:04.000,134,11021118,13325,0,1684032123,13105.370134349992,102.82065405000321,53565.04840944001 2023-05-14,02:42:05.000,134,11021124,13605,0,1684032124,13105.356661730002,102.84180144000129,53565.11828064001 2023-05-14,02:42:06.000,134,11021128,13325,0,1684032125,13105.376870660002,102.8065557900045,53565.11129352 2023-05-14,02:42:07.000,134,11021167,13565,0,1684032126,13105.309507559992,102.81360492000385,53565.16020336 2023-05-14,02:42:08.000,134,11021114,13125,0,1684032127,13105.309507559992,102.84180144000129,53565.13225488 2023-05-14,02:42:09.000,134,11021104,13085,0,1684032128,13105.181517669997,102.81360492000385,53565.0344352 2023-05-14,02:42:10.000,134,11021109,13285,0,1684032129,13105.188253979992,102.82065405000321,53565.055396560005 2023-05-14,02:42:11.000,134,11021086,13325,0,1684032130,13105.215199220002,102.82065405000321,53565.08334504 2023-05-14,02:42:12.000,134,11021103,13365,0,1684032131,13105.161308739996,102.84885057000065,53565.06238368 2023-05-14,02:42:13.000,134,11021102,13365,0,1684032132,13105.127627189991,102.82065405000321,53565.04142232 2023-05-14,02:42:14.000,134,11021161,13085,0,1684032133,13105.114154570001,102.84180144000129,53565.02744808001 2023-05-14,02:42:15.000,134,11021084,13285,0,1684032134,13105.107418259991,102.84180144000129,53565.08334504 2023-05-14,02:42:16.000,134,11021107,13325,0,1684032135,13105.080473019996,102.84180144000129,53565.11129352 2023-05-14,02:42:17.000,134,11021133,13125,0,1684032136,13105.073736710001,102.86294882999937,53565.07635792001 2023-05-14,02:42:18.000,134,11021082,13205,0,1684032137,13104.999637299996,102.86999795999873,53565.08334504 2023-05-14,02:42:19.000,134,11021087,13485,0,1684032138,13104.979428369996,102.84885057000065,53565.02046096 2023-05-14,02:42:20.000,134,11021130,13325,0,1684032139,13104.918801579995,102.91934187000152,53565.01347384 2023-05-14,02:42:21.000,134,11021127,13325,0,1684032140,13104.9322742,102.87704708999809,53565.06238368 2023-05-14,02:42:22.000,134,11021115,13205,0,1684032141,13104.94574681999,102.86294882999937,53565.069370799996 2023-05-14,02:42:23.000,134,11021145,13325,0,1684032142,13104.96595574999,102.89819448000344,53565.04142232 2023-05-14,02:42:24.000,134,11021134,13245,0,1684032143,13104.959219439996,102.9052436100028,53565.02046096 2023-05-14,02:42:25.000,134,11021162,13405,0,1684032144,13104.91206527,102.91229274000216,53564.99251248 2023-05-14,02:42:26.000,134,11021121,13445,0,1684032145,13104.9322742,102.91934187000152,53564.99949960001 2023-05-14,02:42:27.000,134,11021088,13405,0,1684032146,13104.918801579995,102.91229274000216,53565.006486720005 2023-05-14,02:42:28.000,134,11021114,13525,0,1684032147,13104.89185634,102.9404892599996,53565.04840944001 2023-05-14,02:42:29.000,134,11021078,13405,0,1684032148,13104.878383719995,102.94753838999895,53564.936615520004 2023-05-14,02:42:30.000,134,11021056,13445,0,1684032149,13104.96595574999,102.9404892599996,53565.04840944001 2023-05-14,02:42:31.000,134,11021138,13285,0,1684032150,13104.94574681999,102.94753838999895,53565.125267760006 2023-05-14,02:42:32.000,134,11021132,13085,0,1684032151,13104.9322742,102.9404892599996,53565.06238368 2023-05-14,02:42:33.000,134,11021096,13325,0,1684032152,13104.94574681999,102.95458751999831,53565.104306400004 2023-05-14,02:42:34.000,134,11021122,13125,0,1684032153,13104.91206527,102.97573491000367,53565.02046096 2023-05-14,02:42:35.000,134,11021105,13525,0,1684032154,13104.9322742,102.98983317000238,53565.01347384 2023-05-14,02:42:36.000,134,11021131,13485,0,1684032155,13104.959219439996,103.0039314300011,53565.02744808001 2023-05-14,02:42:37.000,134,11021065,13445,0,1684032156,13105.019846229996,102.99688230000174,53565.104306400004 2023-05-14,02:42:38.000,134,11021122,13245,0,1684032157,13104.999637299996,102.99688230000174,53565.139242 2023-05-14,02:42:39.000,134,11021119,13445,0,1684032158,13105.026582539991,103.0039314300011,53565.11828064001 2023-05-14,02:42:40.000,134,11021096,13245,0,1684032159,13104.98616467999,103.01802968999982,53565.02046096 2023-05-14,02:42:41.000,134,11021149,13125,0,1684032160,13104.98616467999,103.04622621000453,53565.11129352 2023-05-14,02:42:42.000,134,11021127,13485,0,1684032161,13105.026582539991,103.03212794999854,53565.06238368 2023-05-14,02:42:43.000,134,11021114,13325,0,1684032162,13105.046791469991,103.04622621000453,53565.06238368 2023-05-14,02:42:44.000,134,11021096,13245,0,1684032163,13105.006373609991,103.06737360000261,53565.01347384 2023-05-14,02:42:45.000,134,11021115,13605,0,1684032164,13105.040055159996,103.06737360000261,53565.08334504 2023-05-14,02:42:46.000,134,11021117,13085,0,1684032165,13105.114154570001,103.07442273000197,53565.104306400004 2023-05-14,02:42:47.000,134,11021125,13245,0,1684032166,13105.093945640001,103.1026192499994,53565.125267760006 2023-05-14,02:42:48.000,134,11021088,13165,0,1684032167,13105.134363500001,103.14491403000284,53565.09033216 2023-05-14,02:42:49.000,134,11021139,13245,0,1684032168,13105.080473019996,103.1519631600022,53565.069370799996 2023-05-14,02:42:50.000,134,11021119,13165,0,1684032169,13105.100681949996,103.15901229000156,53565.069370799996 2023-05-14,02:42:51.000,134,11021101,13365,0,1684032170,13105.107418259991,103.16606142000091,53565.125267760006 2023-05-14,02:42:52.000,134,11021129,13245,0,1684032171,13105.087209329991,103.18720880999899,53565.125267760006 2023-05-14,02:42:53.000,134,11021111,13245,0,1684032172,13105.073736710001,103.19425793999835,53565.055396560005 2023-05-14,02:42:54.000,134,11021145,13165,0,1684032173,13105.100681949996,103.23655272000178,53565.11828064001 2023-05-14,02:42:55.000,134,11021108,13165,0,1684032174,13105.127627189991,103.20130706999771,53565.14622912001 2023-05-14,02:42:56.000,134,11021140,13485,0,1684032175,13105.174781360001,103.20835620000435,53565.09731928001 2023-05-14,02:42:57.000,134,11021104,13285,0,1684032176,13105.120890879996,103.26474923999922,53565.16719048001 2023-05-14,02:42:58.000,134,11021100,13445,0,1684032177,13105.080473019996,103.26474923999922,53565.069370799996 2023-05-14,02:42:59.000,134,11021122,13325,0,1684032178,13105.100681949996,103.24360185000114,53565.06238368 2023-05-14,02:43:00.000,134,11021130,13485,0,1684032179,13105.154572430001,103.25770010999986,53565.11828064001 2023-05-14,02:43:01.000,134,11021053,13405,0,1684032180,13105.168045049992,103.26474923999922,53565.104306400004 2023-05-14,02:43:02.000,134,11021067,13365,0,1684032181,13105.208462909992,103.31409315000201,53565.16719048001 2023-05-14,02:43:03.000,134,11021136,13125,0,1684032182,13105.201726599997,103.29294576000393,53565.18815184 2023-05-14,02:43:04.000,134,11021140,13325,0,1684032183,13105.161308739996,103.31409315000201,53565.11828064001 2023-05-14,02:43:05.000,134,11021128,13005,0,1684032184,13105.188253979992,103.33524054000009,53565.04840944001 2023-05-14,02:43:06.000,134,11021097,13365,0,1684032185,13105.188253979992,103.34228966999945,53565.055396560005 2023-05-14,02:43:07.000,134,11021094,13445,0,1684032186,13105.215199220002,103.3493387999988,53565.02744808001 2023-05-14,02:43:08.000,134,11021121,13445,0,1684032187,13105.107418259991,103.37753532000352,53564.99251248 2023-05-14,02:43:09.000,134,11021141,13445,0,1684032188,13105.154572430001,103.39163358000224,53565.0344352 2023-05-14,02:43:10.000,134,11021120,13085,0,1684032189,13105.255617080002,103.39163358000224,53565.14622912001 2023-05-14,02:43:11.000,134,11021098,13205,0,1684032190,13105.228671839992,103.39163358000224,53565.139242 2023-05-14,02:43:12.000,134,11021129,13005,0,1684032191,13105.127627189991,103.40573184000095,53565.006486720005 2023-05-14,02:43:13.000,134,11021117,13405,0,1684032192,13105.215199220002,103.40573184000095,53565.09033216 2023-05-14,02:43:14.000,134,11021134,13165,0,1684032193,13105.228671839992,103.42687922999903,53565.04840944001 2023-05-14,02:43:15.000,134,11021091,13365,0,1684032194,13105.228671839992,103.44097748999775,53565.055396560005 2023-05-14,02:43:16.000,134,11021105,13165,0,1684032195,13105.255617080002,103.44097748999775,53565.13225488 2023-05-14,02:43:17.000,134,11021130,13325,0,1684032196,13105.269089699992,103.44802662000438,53565.139242 2023-05-14,02:43:18.000,134,11021113,13365,0,1684032197,13105.215199220002,103.44802662000438,53565.04840944001 2023-05-14,02:43:19.000,134,11021115,13245,0,1684032198,13105.201726599997,103.44097748999775,53565.09731928001 2023-05-14,02:43:20.000,134,11021093,13285,0,1684032199,13105.235408150002,103.40573184000095,53565.139242 2023-05-14,02:43:21.000,134,11021151,13125,0,1684032200,13105.262353389997,103.41983009999967,53565.125267760006 2023-05-14,02:43:22.000,134,11021114,13285,0,1684032201,13105.228671839992,103.48327227000118,53565.139242 2023-05-14,02:43:23.000,134,11021138,13405,0,1684032202,13105.221935529997,103.41983009999967,53565.104306400004 2023-05-14,02:43:24.000,134,11021123,13445,0,1684032203,13105.147836119992,103.42687922999903,53565.02046096 2023-05-14,02:43:25.000,134,11021087,13245,0,1684032204,13105.168045049992,103.44097748999775,53565.07635792001 2023-05-14,02:43:26.000,134,11021094,12925,0,1684032205,13105.188253979992,103.44802662000438,53565.069370799996 2023-05-14,02:43:27.000,134,11021099,13405,0,1684032206,13105.174781360001,103.41983009999967,53565.14622912001 2023-05-14,02:43:28.000,134,11021114,13285,0,1684032207,13105.127627189991,103.42687922999903,53565.125267760006 2023-05-14,02:43:29.000,134,11021143,13285,0,1684032208,13105.067000399991,103.41983009999967,53565.04840944001 2023-05-14,02:43:30.000,134,11021071,13245,0,1684032209,13105.107418259991,103.41983009999967,53565.104306400004 2023-05-14,02:43:31.000,134,11021093,13125,0,1684032210,13105.087209329991,103.40573184000095,53565.18116472 2023-05-14,02:43:32.000,134,11021099,13405,0,1684032211,13105.087209329991,103.3986827100016,53565.14622912001 2023-05-14,02:43:33.000,134,11021122,13285,0,1684032212,13105.019846229996,103.40573184000095,53565.11828064001 2023-05-14,02:43:34.000,134,11021117,13445,0,1684032213,13105.026582539991,103.42687922999903,53565.09731928001 2023-05-14,02:43:35.000,134,11021114,13365,0,1684032214,13105.006373609991,103.38458445000288,53565.174177600005 2023-05-14,02:43:36.000,134,11021166,13365,0,1684032215,13104.979428369996,103.41278097000031,53565.174177600005 2023-05-14,02:43:37.000,134,11021114,13285,0,1684032216,13104.90532895999,103.41278097000031,53565.0344352 2023-05-14,02:43:38.000,134,11021116,12925,0,1684032217,13104.878383719995,103.40573184000095,53565.01347384 2023-05-14,02:43:39.000,134,11021150,13125,0,1684032218,13104.84470216999,103.38458445000288,53565.055396560005 2023-05-14,02:43:40.000,134,11021122,13285,0,1684032219,13104.85143848,103.38458445000288,53565.104306400004 2023-05-14,02:43:41.000,134,11021098,13245,0,1684032220,13104.83122955,103.37753532000352,53565.125267760006 2023-05-14,02:43:42.000,134,11021114,13405,0,1684032221,13104.81102062,103.34228966999945,53565.16020336 2023-05-14,02:43:43.000,134,11021056,13165,0,1684032222,13104.80428430999,103.37048619000416,53565.14622912001 2023-05-14,02:43:44.000,134,11021109,13165,0,1684032223,13104.757130139995,103.37753532000352,53565.104306400004 2023-05-14,02:43:45.000,134,11021078,13365,0,1684032224,13104.74365751999,103.39163358000224,53565.11828064001 2023-05-14,02:43:46.000,134,11021157,12965,0,1684032225,13104.68303072999,103.3634370600048,53565.11129352 2023-05-14,02:43:47.000,134,11021124,13165,0,1684032226,13104.64934918,103.35638792999816,53565.15321624 2023-05-14,02:43:48.000,134,11021123,13085,0,1684032227,13104.62240393999,103.35638792999816,53565.125267760006 2023-05-14,02:43:49.000,134,11021132,13325,0,1684032228,13104.568513459999,103.37048619000416,53565.11828064001 2023-05-14,02:43:50.000,134,11021119,13205,0,1684032229,13104.534831909994,103.37048619000416,53565.14622912001 2023-05-14,02:43:51.000,134,11021121,13405,0,1684032230,13104.54156821999,103.3634370600048,53565.18116472 2023-05-14,02:43:52.000,134,11021110,13245,0,1684032231,13104.534831909994,103.32819141000073,53565.16719048001 2023-05-14,02:43:53.000,134,11021117,13125,0,1684032232,13104.453996189994,103.30704402000265,53565.08334504 2023-05-14,02:43:54.000,134,11021108,13285,0,1684032233,13104.420314639989,103.29294576000393,53565.07635792001 2023-05-14,02:43:55.000,134,11021068,13365,0,1684032234,13104.359687849988,103.33524054000009,53564.99251248 2023-05-14,02:43:56.000,134,11021124,13405,0,1684032235,13104.359687849988,103.32114228000137,53565.08334504 2023-05-14,02:43:57.000,134,11021104,13285,0,1684032236,13104.359687849988,103.32819141000073,53565.055396560005 2023-05-14,02:43:58.000,134,11021078,13205,0,1684032237,13104.319269989988,103.31409315000201,53565.125267760006 2023-05-14,02:43:59.000,134,11021133,13005,0,1684032238,13104.278852130003,103.27884749999794,53565.139242 2023-05-14,02:44:00.000,134,11021093,13085,0,1684032239,13104.305797369998,103.27179836999858,53565.139242 2023-05-14,02:44:01.000,134,11021130,13285,0,1684032240,13104.204752719997,103.27179836999858,53565.04142232 2023-05-14,02:44:02.000,134,11021079,13205,0,1684032241,13104.184543789997,103.23655272000178,53565.06238368 2023-05-14,02:44:03.000,134,11021093,13245,0,1684032242,13104.204752719997,103.23655272000178,53565.11828064001 2023-05-14,02:44:04.000,134,11021085,13205,0,1684032243,13104.123916999997,103.23655272000178,53565.07635792001 2023-05-14,02:44:05.000,134,11021097,13165,0,1684032244,13104.076762830002,103.22245446000306,53565.09731928001 2023-05-14,02:44:06.000,134,11021135,13285,0,1684032245,13104.130653309992,103.23655272000178,53565.18815184 2023-05-14,02:44:07.000,134,11021119,13085,0,1684032246,13104.110444379992,103.22950359000242,53565.14622912001 2023-05-14,02:44:08.000,134,11021129,13005,0,1684032247,13104.130653309992,103.23655272000178,53565.13225488 2023-05-14,02:44:09.000,134,11021102,13285,0,1684032248,13104.022872349997,103.18720880999899,53565.07635792001 2023-05-14,02:44:10.000,134,11021086,13285,0,1684032249,13104.029608659992,103.22245446000306,53565.174177600005 2023-05-14,02:44:11.000,134,11021147,13405,0,1684032250,13104.029608659992,103.18015967999963,53565.18116472 2023-05-14,02:44:12.000,134,11021129,13285,0,1684032251,13103.975718180001,103.17311055000027,53565.18815184 2023-05-14,02:44:13.000,134,11021107,13365,0,1684032252,13103.962245559997,103.17311055000027,53565.16020336 2023-05-14,02:44:14.000,134,11021098,13405,0,1684032253,13103.935300320001,103.18015967999963,53565.174177600005 2023-05-14,02:44:15.000,134,11021118,13445,0,1684032254,13103.975718180001,103.10966837999877,53565.18815184 2023-05-14,02:44:16.000,134,11021119,13285,0,1684032255,13103.962245559997,103.15901229000156,53565.16020336 2023-05-14,02:44:17.000,134,11021158,12925,0,1684032256,13103.888146149991,103.13786490000348,53565.16020336 2023-05-14,02:44:18.000,134,11021183,13125,0,1684032257,13103.861200909996,103.10966837999877,53565.09731928001 2023-05-14,02:44:19.000,134,11021138,13525,0,1684032258,13103.81404674,103.08147186000133,53565.104306400004 2023-05-14,02:44:20.000,134,11021100,13125,0,1684032259,13103.847728289991,103.06032447000325,53565.18815184 2023-05-14,02:44:21.000,134,11021146,13205,0,1684032260,13103.820783049996,103.06737360000261,53565.11129352 2023-05-14,02:44:22.000,134,11021146,13605,0,1684032261,13103.854464600001,103.06737360000261,53565.14622912001 2023-05-14,02:44:23.000,134,11021116,13205,0,1684032262,13103.820783049996,103.03212794999854,53565.11129352 2023-05-14,02:44:24.000,134,11021077,13485,0,1684032263,13103.75341995,103.04622621000453,53565.055396560005 2023-05-14,02:44:25.000,134,11021118,13285,0,1684032264,13103.74668363999,102.99688230000174,53564.99949960001 2023-05-14,02:44:26.000,134,11021094,13525,0,1684032265,13103.74668363999,102.98278404000303,53565.02744808001 2023-05-14,02:44:27.000,134,11021114,13245,0,1684032266,13103.719738399996,102.98983317000238,53565.02046096 2023-05-14,02:44:28.000,134,11021130,12925,0,1684032267,13103.659111609995,102.99688230000174,53564.964564 2023-05-14,02:44:29.000,134,11021135,13165,0,1684032268,13103.69279316,103.02507881999918,53565.01347384 2023-05-14,02:44:30.000,134,11021118,13165,0,1684032269,13103.70626577999,103.01098056000046,53565.055396560005 2023-05-14,02:44:31.000,134,11021133,13125,0,1684032270,13103.6523753,102.99688230000174,53565.04142232 2023-05-14,02:44:32.000,134,11021151,13325,0,1684032271,13103.67258423,102.98983317000238,53565.02046096 2023-05-14,02:44:33.000,134,11021073,13245,0,1684032272,13103.61195744,103.01098056000046,53564.936615520004 2023-05-14,02:44:34.000,134,11021113,13085,0,1684032273,13103.54459433999,103.03212794999854,53564.94360264 2023-05-14,02:44:35.000,134,11021137,13285,0,1684032274,13103.54459433999,102.99688230000174,53564.85975720001 2023-05-14,02:44:36.000,134,11021104,13165,0,1684032275,13103.59174851,103.01802968999982,53564.98552536 2023-05-14,02:44:37.000,134,11021139,13565,0,1684032276,13103.59174851,103.0039314300011,53564.957576880006 2023-05-14,02:44:38.000,134,11021106,13325,0,1684032277,13103.558066959995,102.99688230000174,53564.90866704001 2023-05-14,02:44:39.000,134,11021142,13245,0,1684032278,13103.517649099995,102.96163664999767,53564.95058976001 2023-05-14,02:44:40.000,134,11021128,13165,0,1684032279,13103.54459433999,102.96163664999767,53564.94360264 2023-05-14,02:44:41.000,134,11021111,13165,0,1684032280,13103.517649099995,102.92639100000088,53564.85975720001 2023-05-14,02:44:42.000,134,11021124,13165,0,1684032281,13103.54459433999,102.92639100000088,53564.85975720001 2023-05-14,02:44:43.000,134,11021105,13285,0,1684032282,13103.52438540999,102.96163664999767,53564.8946928 2023-05-14,02:44:44.000,134,11021106,13125,0,1684032283,13103.457022309994,102.9404892599996,53564.887705680005 2023-05-14,02:44:45.000,134,11021132,13365,0,1684032284,13103.51091279,102.91934187000152,53564.91565416 2023-05-14,02:44:46.000,134,11021131,13245,0,1684032285,13103.517649099995,102.93344013000024,53564.957576880006 2023-05-14,02:44:47.000,134,11021098,13125,0,1684032286,13103.51091279,102.91229274000216,53564.936615520004 2023-05-14,02:44:48.000,134,11021123,13525,0,1684032287,13103.50417647999,102.89114535000408,53564.8946928 2023-05-14,02:44:49.000,134,11021095,13205,0,1684032288,13103.457022309994,102.91229274000216,53564.84578296 2023-05-14,02:44:50.000,134,11021120,13205,0,1684032289,13103.43007707,102.91229274000216,53564.83180872001 2023-05-14,02:44:51.000,134,11021075,12925,0,1684032290,13103.457022309994,102.9052436100028,53564.88071856001 2023-05-14,02:44:52.000,134,11021136,13045,0,1684032291,13103.436813379994,102.93344013000024,53564.90866704001 2023-05-14,02:44:53.000,134,11021120,13085,0,1684032292,13103.40313182999,102.89114535000408,53564.80386024 2023-05-14,02:44:54.000,134,11021082,13165,0,1684032293,13103.38292289999,102.87704708999809,53564.901679919996 2023-05-14,02:44:55.000,134,11021080,13165,0,1684032294,13103.436813379994,102.92639100000088,53564.92264128 2023-05-14,02:44:56.000,134,11021161,13125,0,1684032295,13103.369450279999,102.86999795999873,53564.90866704001 2023-05-14,02:44:57.000,134,11021143,13085,0,1684032296,13103.396395519994,102.87704708999809,53564.90866704001 2023-05-14,02:44:58.000,134,11021111,13405,0,1684032297,13103.335768729994,102.87704708999809,53564.901679919996 2023-05-14,02:44:59.000,134,11021119,13125,0,1684032298,13103.36271396999,102.87704708999809,53564.901679919996 2023-05-14,02:45:00.000,134,11021101,13125,0,1684032299,13103.355977659994,102.87704708999809,53564.94360264 2023-05-14,02:45:01.000,134,11021116,13205,0,1684032300,13103.335768729994,102.87704708999809,53564.95058976001 2023-05-14,02:45:02.000,134,11021140,13045,0,1684032301,13103.32229610999,102.85589970000001,53565.02046096 2023-05-14,02:45:03.000,134,11021160,13045,0,1684032302,13103.281878249989,102.84180144000129,53564.901679919996 2023-05-14,02:45:04.000,134,11021154,13605,0,1684032303,13103.281878249989,102.83475231000193,53564.94360264 2023-05-14,02:45:05.000,134,11021091,13165,0,1684032304,13103.214515149994,102.87704708999809,53564.887705680005 2023-05-14,02:45:06.000,134,11021121,13365,0,1684032305,13103.194306219993,102.84180144000129,53564.901679919996 2023-05-14,02:45:07.000,134,11021100,13565,0,1684032306,13103.234724079994,102.84885057000065,53564.81783448 2023-05-14,02:45:08.000,134,11021097,13165,0,1684032307,13103.207778839998,102.83475231000193,53564.85975720001 2023-05-14,02:45:09.000,134,11021112,13125,0,1684032308,13103.140415739988,102.86294882999937,53564.81783448 2023-05-14,02:45:10.000,134,11021154,13005,0,1684032309,13103.140415739988,102.82770318000257,53564.936615520004 2023-05-14,02:45:11.000,134,11021119,13165,0,1684032310,13103.167360979998,102.83475231000193,53564.92264128 2023-05-14,02:45:12.000,134,11021125,13245,0,1684032311,13103.153888359993,102.83475231000193,53564.90866704001 2023-05-14,02:45:13.000,134,11021163,13205,0,1684032312,13103.120206809988,102.83475231000193,53564.86674432 2023-05-14,02:45:14.000,134,11021112,13205,0,1684032313,13103.032634779993,102.83475231000193,53564.81783448 2023-05-14,02:45:15.000,134,11021132,13205,0,1684032314,13103.046107399998,102.82770318000257,53564.80386024 2023-05-14,02:45:16.000,134,11021103,13245,0,1684032315,13103.052843709993,102.84885057000065,53564.83180872001 2023-05-14,02:45:17.000,134,11021124,13125,0,1684032316,13103.052843709993,102.84885057000065,53564.86674432 2023-05-14,02:45:18.000,134,11021117,13125,0,1684032317,13103.046107399998,102.84885057000065,53564.83180872001 2023-05-14,02:45:19.000,134,11021121,13125,0,1684032318,13103.032634779993,102.83475231000193,53564.81783448 2023-05-14,02:45:20.000,134,11021119,13085,0,1684032319,13103.066316329998,102.85589970000001,53564.85277008 2023-05-14,02:45:21.000,134,11021120,13285,0,1684032320,13102.998953230002,102.84180144000129,53564.81084736001 2023-05-14,02:45:22.000,134,11021119,13005,0,1684032321,13103.005689539998,102.86294882999937,53564.838795840005 2023-05-14,02:45:23.000,134,11021111,13165,0,1684032322,13102.992216919993,102.84885057000065,53564.85277008 2023-05-14,02:45:24.000,134,11021131,13125,0,1684032323,13102.938326440002,102.84180144000129,53564.7549504 2023-05-14,02:45:25.000,134,11021141,13525,0,1684032324,13102.945062749997,102.87704708999809,53564.79687312 2023-05-14,02:45:26.000,134,11021161,13045,0,1684032325,13102.972007989993,102.87704708999809,53564.87373144 2023-05-14,02:45:27.000,134,11021139,13405,0,1684032326,13102.938326440002,102.89114535000408,53564.85277008 2023-05-14,02:45:28.000,134,11021138,13325,0,1684032327,13102.945062749997,102.86999795999873,53564.88071856001 2023-05-14,02:45:29.000,134,11021143,13165,0,1684032328,13102.844018099997,102.87704708999809,53564.768924640004 2023-05-14,02:45:30.000,134,11021131,13125,0,1684032329,13102.850754409992,102.88409622000472,53564.80386024 2023-05-14,02:45:31.000,134,11021109,13285,0,1684032330,13102.844018099997,102.91229274000216,53564.81084736001 2023-05-14,02:45:32.000,134,11021093,13285,0,1684032331,13102.823809169997,102.88409622000472,53564.768924640004 2023-05-14,02:45:33.000,134,11021130,13285,0,1684032332,13102.769918689992,102.88409622000472,53564.7549504 2023-05-14,02:45:34.000,134,11021120,13325,0,1684032333,13102.769918689992,102.88409622000472,53564.78289888001 2023-05-14,02:45:35.000,134,11021114,13285,0,1684032334,13102.736237140001,102.88409622000472,53564.720014800005 2023-05-14,02:45:36.000,134,11021142,13285,0,1684032335,13102.776655000001,102.84885057000065,53564.78289888001 2023-05-14,02:45:37.000,134,11021093,13125,0,1684032336,13102.716028210001,102.89114535000408,53564.7549504 2023-05-14,02:45:38.000,134,11021123,13285,0,1684032337,13102.689082969991,102.85589970000001,53564.74796328 2023-05-14,02:45:39.000,134,11021105,13245,0,1684032338,13102.61498356,102.82065405000321,53564.69905344 2023-05-14,02:45:40.000,134,11021121,13205,0,1684032339,13102.581302009996,102.84885057000065,53564.6850792 2023-05-14,02:45:41.000,134,11021136,13605,0,1684032340,13102.61498356,102.84180144000129,53564.69905344 2023-05-14,02:45:42.000,134,11021086,13325,0,1684032341,13102.709291899992,102.81360492000385,53564.72700192 2023-05-14,02:45:43.000,134,11021120,13365,0,1684032342,13102.716028210001,102.8065557900045,53564.72700192 2023-05-14,02:45:44.000,134,11021123,13525,0,1684032343,13102.621719869996,102.7572118800017,53564.63616936 2023-05-14,02:45:45.000,134,11021112,13525,0,1684032344,13102.628456179991,102.7572118800017,53564.62918224 2023-05-14,02:45:46.000,134,11021115,13445,0,1684032345,13102.601510939996,102.77131014000042,53564.58725952 2023-05-14,02:45:47.000,134,11021125,13165,0,1684032346,13102.567829389991,102.8065557900045,53564.57328528001 2023-05-14,02:45:48.000,134,11021145,13325,0,1684032347,13102.5745657,102.78540839999914,53564.53136256 2023-05-14,02:45:49.000,134,11021108,13205,0,1684032348,13102.59477463,102.7924575299985,53564.552323920005 2023-05-14,02:45:50.000,134,11021088,13125,0,1684032349,13102.668874039991,102.78540839999914,53564.65713072 2023-05-14,02:45:51.000,134,11021148,13365,0,1684032350,13102.648665109991,102.77131014000042,53564.622195120006 2023-05-14,02:45:52.000,134,11021149,13445,0,1684032351,13102.655401420001,102.7572118800017,53564.67809208 2023-05-14,02:45:53.000,134,11021101,13125,0,1684032352,13102.588038319991,102.76426101000106,53564.5802724 2023-05-14,02:45:54.000,134,11021128,13165,0,1684032353,13102.520675219996,102.75016275000235,53564.552323920005 2023-05-14,02:45:55.000,134,11021102,13365,0,1684032354,13102.500466289996,102.7572118800017,53564.48943984 2023-05-14,02:45:56.000,134,11021142,13445,0,1684032355,13102.561093079996,102.74311362000299,53564.53834968 2023-05-14,02:45:57.000,134,11021124,13165,0,1684032356,13102.561093079996,102.7572118800017,53564.47546560001 2023-05-14,02:45:58.000,134,11021148,13405,0,1684032357,13102.54762045999,102.77131014000042,53564.48943984 2023-05-14,02:45:59.000,134,11021121,13045,0,1684032358,13102.53414784,102.7924575299985,53564.49642696001 2023-05-14,02:46:00.000,134,11021103,13285,0,1684032359,13102.53414784,102.78540839999914,53564.51738832 2023-05-14,02:46:01.000,134,11021139,13165,0,1684032360,13102.500466289996,102.7924575299985,53564.46847848 2023-05-14,02:46:02.000,134,11021103,13325,0,1684032361,13102.460048429995,102.79950665999786,53564.40559440001 2023-05-14,02:46:03.000,134,11021143,12845,0,1684032362,13102.439839499995,102.77131014000042,53564.49642696001 2023-05-14,02:46:04.000,134,11021126,13285,0,1684032363,13102.40615794999,102.8065557900045,53564.40559440001 2023-05-14,02:46:05.000,134,11021113,13325,0,1684032364,13102.36574008999,102.78540839999914,53564.34271032 2023-05-14,02:46:06.000,134,11021119,12925,0,1684032365,13102.3724764,102.78540839999914,53564.41956864 2023-05-14,02:46:07.000,134,11021100,13085,0,1684032366,13102.40615794999,102.77131014000042,53564.44053 2023-05-14,02:46:08.000,134,11021112,13325,0,1684032367,13102.379212709995,102.76426101000106,53564.51738832 2023-05-14,02:46:09.000,134,11021109,13085,0,1684032368,13102.35226747,102.77835926999978,53564.44751712001 2023-05-14,02:46:10.000,134,11021122,13205,0,1684032369,13102.26469543999,102.7924575299985,53564.29380048 2023-05-14,02:46:11.000,134,11021121,13245,0,1684032370,13102.27143175,102.77131014000042,53564.335723200005 2023-05-14,02:46:12.000,134,11021127,13325,0,1684032371,13102.257959129995,102.7572118800017,53564.37764592001 2023-05-14,02:46:13.000,134,11021088,13085,0,1684032372,13102.24448650999,102.77835926999978,53564.384633040005 2023-05-14,02:46:14.000,134,11021125,13125,0,1684032373,13102.257959129995,102.77835926999978,53564.41258152 2023-05-14,02:46:15.000,134,11021109,13325,0,1684032374,13102.28490436999,102.77835926999978,53564.44053 2023-05-14,02:46:16.000,134,11021086,13125,0,1684032375,13102.237750199994,102.7924575299985,53564.46149136 2023-05-14,02:46:17.000,134,11021119,13285,0,1684032376,13102.20406864999,102.75016275000235,53564.42655576001 2023-05-14,02:46:18.000,134,11021121,13085,0,1684032377,13102.096287689994,102.77131014000042,53564.34271032 2023-05-14,02:46:19.000,134,11021136,13085,0,1684032378,13102.116496619994,102.7924575299985,53564.32174896 2023-05-14,02:46:20.000,134,11021118,13285,0,1684032379,13102.14344185999,102.7924575299985,53564.37764592001 2023-05-14,02:46:21.000,134,11021119,13285,0,1684032380,13102.14344185999,102.75016275000235,53564.32174896 2023-05-14,02:46:22.000,134,11021088,13245,0,1684032381,13102.116496619994,102.77131014000042,53564.36367168 2023-05-14,02:46:23.000,134,11021129,13285,0,1684032382,13102.089551379999,102.76426101000106,53564.3706588 2023-05-14,02:46:24.000,134,11021084,13445,0,1684032383,13102.055869829994,102.79950665999786,53564.3007876 2023-05-14,02:46:25.000,134,11021084,13405,0,1684032384,13102.055869829994,102.79950665999786,53564.32174896 2023-05-14,02:46:26.000,134,11021130,13445,0,1684032385,13102.001979349989,102.7924575299985,53564.30777472001 2023-05-14,02:46:27.000,134,11021115,13165,0,1684032386,13102.022188279989,102.81360492000385,53564.32174896 2023-05-14,02:46:28.000,134,11021112,13245,0,1684032387,13101.961561489989,102.7924575299985,53564.1959808 2023-05-14,02:46:29.000,134,11021095,13565,0,1684032388,13101.961561489989,102.77131014000042,53564.23091640001 2023-05-14,02:46:30.000,134,11021135,13125,0,1684032389,13101.948088869998,102.76426101000106,53564.27283912 2023-05-14,02:46:31.000,134,11021170,13445,0,1684032390,13101.948088869998,102.77835926999978,53564.335723200005 2023-05-14,02:46:32.000,134,11021110,13205,0,1684032391,13101.907671009998,102.77835926999978,53564.335723200005 2023-05-14,02:46:33.000,134,11021114,13125,0,1684032392,13101.880725769988,102.7572118800017,53564.25187776 2023-05-14,02:46:34.000,134,11021133,13205,0,1684032393,13101.840307910003,102.77131014000042,53564.27283912 2023-05-14,02:46:35.000,134,11021135,13325,0,1684032394,13101.840307910003,102.7572118800017,53564.216942160005 2023-05-14,02:46:36.000,134,11021124,13285,0,1684032395,13101.745999569997,102.77131014000042,53564.24489064 2023-05-14,02:46:37.000,134,11021099,13125,0,1684032396,13101.826835289998,102.77131014000042,53564.24489064 2023-05-14,02:46:38.000,134,11021134,13365,0,1684032397,13101.766208499997,102.77131014000042,53564.24489064 2023-05-14,02:46:39.000,134,11021137,13325,0,1684032398,13101.739263260002,102.74311362000299,53564.27283912 2023-05-14,02:46:40.000,134,11021129,13205,0,1684032399,13101.759472190002,102.71491709999827,53564.27283912 2023-05-14,02:46:41.000,134,11021140,13285,0,1684032400,13101.732526949992,102.74311362000299,53564.24489064 2023-05-14,02:46:42.000,134,11021094,13005,0,1684032401,13101.712318019992,102.74311362000299,53564.1959808 2023-05-14,02:46:43.000,134,11021155,13125,0,1684032402,13101.678636470002,102.72196623000491,53564.11213536001 2023-05-14,02:46:44.000,134,11021099,13245,0,1684032403,13101.644954919997,102.7572118800017,53564.1261096 2023-05-14,02:46:45.000,134,11021167,13085,0,1684032404,13101.705581709997,102.77131014000042,53564.18200656 2023-05-14,02:46:46.000,134,11021132,13245,0,1684032405,13101.698845400002,102.75016275000235,53564.20995504001 2023-05-14,02:46:47.000,134,11021123,13245,0,1684032406,13101.705581709997,102.74311362000299,53564.168032320005 2023-05-14,02:46:48.000,134,11021156,13445,0,1684032407,13101.624745989997,102.75016275000235,53564.15405808 2023-05-14,02:46:49.000,134,11021152,13365,0,1684032408,13101.644954919997,102.74311362000299,53564.13309672 2023-05-14,02:46:50.000,134,11021147,13085,0,1684032409,13101.665163849997,102.76426101000106,53564.168032320005 2023-05-14,02:46:51.000,134,11021092,13085,0,1684032410,13101.651691229992,102.78540839999914,53564.14707096 2023-05-14,02:46:52.000,134,11021112,13245,0,1684032411,13101.631482299992,102.78540839999914,53564.17501944 2023-05-14,02:46:53.000,134,11021101,13085,0,1684032412,13101.611273369992,102.7924575299985,53564.10514824 2023-05-14,02:46:54.000,134,11021115,13085,0,1684032413,13101.604537059997,102.79950665999786,53564.14707096 2023-05-14,02:46:55.000,134,11021117,13205,0,1684032414,13101.631482299992,102.7924575299985,53564.16104520001 2023-05-14,02:46:56.000,134,11021099,13285,0,1684032415,13101.631482299992,102.75016275000235,53564.14707096 2023-05-14,02:46:57.000,134,11021118,13005,0,1684032416,13101.624745989997,102.7924575299985,53564.09117400001 2023-05-14,02:46:58.000,134,11021141,13365,0,1684032417,13101.570855509992,102.79950665999786,53564.09117400001 2023-05-14,02:46:59.000,134,11021095,13285,0,1684032418,13101.550646579992,102.77131014000042,53563.93745736 2023-05-14,02:47:00.000,134,11021106,13125,0,1684032419,13101.537173960001,102.74311362000299,53564.10514824 2023-05-14,02:47:01.000,134,11021113,13285,0,1684032420,13101.557382890001,102.7924575299985,53564.07719976 2023-05-14,02:47:02.000,134,11021133,13165,0,1684032421,13101.570855509992,102.75016275000235,53564.14008384001 2023-05-14,02:47:03.000,134,11021131,13045,0,1684032422,13101.537173960001,102.7924575299985,53564.09117400001 2023-05-14,02:47:04.000,134,11021143,13285,0,1684032423,13101.490019789991,102.77131014000042,53564.04226416001 2023-05-14,02:47:05.000,134,11021144,13525,0,1684032424,13101.537173960001,102.78540839999914,53564.04226416001 2023-05-14,02:47:06.000,134,11021197,13365,0,1684032425,13101.496756100001,102.76426101000106,53564.07719976 2023-05-14,02:47:07.000,134,11021159,13245,0,1684032426,13101.516965030001,102.7924575299985,53564.07021264001 2023-05-14,02:47:08.000,134,11021138,13285,0,1684032427,13101.483283479996,102.78540839999914,53564.07719976 2023-05-14,02:47:09.000,134,11021131,13405,0,1684032428,13101.469810859991,102.75016275000235,53564.02828992 2023-05-14,02:47:10.000,134,11021116,13085,0,1684032429,13101.436129310001,102.76426101000106,53564.02828992 2023-05-14,02:47:11.000,134,11021076,13125,0,1684032430,13101.496756100001,102.74311362000299,53564.119122480006 2023-05-14,02:47:12.000,134,11021132,13085,0,1684032431,13101.496756100001,102.7572118800017,53564.09117400001 2023-05-14,02:47:13.000,134,11021152,13085,0,1684032432,13101.449601929991,102.73606449000363,53564.13309672 2023-05-14,02:47:14.000,134,11021109,13085,0,1684032433,13101.436129310001,102.74311362000299,53564.098161120004 2023-05-14,02:47:15.000,134,11021096,13525,0,1684032434,13101.463074549996,102.76426101000106,53564.04226416001 2023-05-14,02:47:16.000,134,11021125,13125,0,1684032435,13101.456338240001,102.72901536000427,53564.13309672 2023-05-14,02:47:17.000,134,11021117,12965,0,1684032436,13101.503492409996,102.73606449000363,53564.1959808 2023-05-14,02:47:18.000,134,11021155,13485,0,1684032437,13101.469810859991,102.68672058000084,53564.216942160005 2023-05-14,02:47:19.000,134,11021116,13205,0,1684032438,13101.537173960001,102.72196623000491,53564.216942160005 2023-05-14,02:47:20.000,134,11021146,13245,0,1684032439,13101.577591820002,102.70786796999892,53564.25886488001 2023-05-14,02:47:21.000,134,11021119,13005,0,1684032440,13101.577591820002,102.70786796999892,53564.1959808 2023-05-14,02:47:22.000,134,11021107,13165,0,1684032441,13101.611273369992,102.72901536000427,53564.25187776 2023-05-14,02:47:23.000,134,11021115,13245,0,1684032442,13101.597800750002,102.72196623000491,53564.18899368001 2023-05-14,02:47:24.000,134,11021169,13605,0,1684032443,13101.631482299992,102.72901536000427,53564.25886488001 2023-05-14,02:47:25.000,134,11021119,13245,0,1684032444,13101.698845400002,102.75016275000235,53564.335723200005 2023-05-14,02:47:26.000,134,11021136,13285,0,1684032445,13101.739263260002,102.72901536000427,53564.32174896 2023-05-14,02:47:27.000,134,11021092,13365,0,1684032446,13101.752735879993,102.77131014000042,53564.384633040005 2023-05-14,02:47:28.000,134,11021162,13085,0,1684032447,13101.772944809993,102.77131014000042,53564.32174896 2023-05-14,02:47:29.000,134,11021148,13165,0,1684032448,13101.799890050002,102.77835926999978,53564.34271032 2023-05-14,02:47:30.000,134,11021171,13085,0,1684032449,13101.813362669993,102.7924575299985,53564.3007876 2023-05-14,02:47:31.000,134,11021137,13605,0,1684032450,13101.900934699988,102.78540839999914,53564.36367168 2023-05-14,02:47:32.000,134,11021125,13205,0,1684032451,13101.914407319993,102.7572118800017,53564.39860728001 2023-05-14,02:47:33.000,134,11021130,13125,0,1684032452,13101.914407319993,102.81360492000385,53564.35668456001 2023-05-14,02:47:34.000,134,11021101,13205,0,1684032453,13101.975034109993,102.78540839999914,53564.335723200005 2023-05-14,02:47:35.000,134,11021143,13525,0,1684032454,13102.069342449999,102.79950665999786,53564.46149136 2023-05-14,02:47:36.000,134,11021103,13205,0,1684032455,13102.076078759994,102.79950665999786,53564.46847848 2023-05-14,02:47:37.000,134,11021121,13045,0,1684032456,13102.055869829994,102.82065405000321,53564.41956864 2023-05-14,02:47:38.000,134,11021107,13085,0,1684032457,13102.076078759994,102.79950665999786,53564.41258152 2023-05-14,02:47:39.000,134,11021148,13245,0,1684032458,13102.12323292999,102.81360492000385,53564.41956864 2023-05-14,02:47:40.000,134,11021161,12925,0,1684032459,13102.136705549994,102.82065405000321,53564.46149136 2023-05-14,02:47:41.000,134,11021112,13325,0,1684032460,13102.20406864999,102.82770318000257,53564.48943984 2023-05-14,02:47:42.000,134,11021159,13365,0,1684032461,13102.25122282,102.82065405000321,53564.51738832 2023-05-14,02:47:43.000,134,11021149,13325,0,1684032462,13102.28490436999,102.8065557900045,53564.52437544001 2023-05-14,02:47:44.000,134,11021140,13285,0,1684032463,13102.29164068,102.77131014000042,53564.46847848 2023-05-14,02:47:45.000,134,11021193,13165,0,1684032464,13102.28490436999,102.82770318000257,53564.503414080005 2023-05-14,02:47:46.000,134,11021161,13085,0,1684032465,13102.34553115999,102.82065405000321,53564.51738832 2023-05-14,02:47:47.000,134,11021096,13285,0,1684032466,13102.35226747,102.79950665999786,53564.46149136 2023-05-14,02:47:48.000,134,11021130,13365,0,1684032467,13102.40615794999,102.7924575299985,53564.51738832 2023-05-14,02:47:49.000,134,11021136,13285,0,1684032468,13102.419630569995,102.78540839999914,53564.49642696001 2023-05-14,02:47:50.000,134,11021157,13325,0,1684032469,13102.47352105,102.77131014000042,53564.53834968 2023-05-14,02:47:51.000,134,11021118,13045,0,1684032470,13102.540884149996,102.8065557900045,53564.58725952 2023-05-14,02:47:52.000,134,11021167,13085,0,1684032471,13102.59477463,102.7924575299985,53564.55931104 2023-05-14,02:47:53.000,134,11021145,13085,0,1684032472,13102.59477463,102.82770318000257,53564.552323920005 2023-05-14,02:47:54.000,134,11021112,13605,0,1684032473,13102.601510939996,102.79950665999786,53564.503414080005 2023-05-14,02:47:55.000,134,11021146,13285,0,1684032474,13102.601510939996,102.81360492000385,53564.46847848 2023-05-14,02:47:56.000,134,11021128,13005,0,1684032475,13102.689082969991,102.8065557900045,53564.59424664001 2023-05-14,02:47:57.000,134,11021155,13245,0,1684032476,13102.749709759992,102.82065405000321,53564.57328528001 2023-05-14,02:47:58.000,134,11021175,13285,0,1684032477,13102.756446070001,102.8065557900045,53564.61520800001 2023-05-14,02:47:59.000,134,11021149,13485,0,1684032478,13102.763182379997,102.83475231000193,53564.57328528001 2023-05-14,02:48:00.000,134,11021114,13245,0,1684032479,13102.823809169997,102.7924575299985,53564.61520800001 2023-05-14,02:48:01.000,134,11021156,13045,0,1684032480,13102.817072860002,102.82770318000257,53564.55931104 2023-05-14,02:48:02.000,134,11021148,13045,0,1684032481,13102.884435959997,102.8065557900045,53564.58725952 2023-05-14,02:48:03.000,134,11021152,13165,0,1684032482,13102.891172269992,102.82770318000257,53564.59424664001 2023-05-14,02:48:04.000,134,11021147,13525,0,1684032483,13102.938326440002,102.84885057000065,53564.51738832 2023-05-14,02:48:05.000,134,11021138,13245,0,1684032484,13102.972007989993,102.86999795999873,53564.57328528001 2023-05-14,02:48:06.000,134,11021144,13245,0,1684032485,13102.998953230002,102.7924575299985,53564.59424664001 2023-05-14,02:48:07.000,134,11021152,13405,0,1684032486,13103.025898469998,102.83475231000193,53564.65713072 2023-05-14,02:48:08.000,134,11021125,13205,0,1684032487,13103.073052639993,102.83475231000193,53564.64315648001 2023-05-14,02:48:09.000,134,11021119,12885,0,1684032488,13102.992216919993,102.86294882999937,53564.56629816001 2023-05-14,02:48:10.000,134,11021158,12965,0,1684032489,13103.073052639993,102.84180144000129,53564.61520800001 2023-05-14,02:48:11.000,134,11021143,13445,0,1684032490,13103.106734189998,102.86294882999937,53564.63616936 2023-05-14,02:48:12.000,134,11021146,13165,0,1684032491,13103.113470499993,102.84180144000129,53564.69905344 2023-05-14,02:48:13.000,134,11021114,13165,0,1684032492,13103.099997879988,102.82770318000257,53564.69905344 2023-05-14,02:48:14.000,134,11021139,13245,0,1684032493,13103.133679429993,102.77835926999978,53564.71302768001 2023-05-14,02:48:15.000,134,11021145,13125,0,1684032494,13103.147152049998,102.8065557900045,53564.768924640004 2023-05-14,02:48:16.000,134,11021166,13245,0,1684032495,13103.174097289993,102.8065557900045,53564.78289888001 2023-05-14,02:48:17.000,134,11021181,13285,0,1684032496,13103.167360979998,102.81360492000385,53564.80386024 2023-05-14,02:48:18.000,134,11021162,13045,0,1684032497,13103.174097289993,102.79950665999786,53564.83180872001 2023-05-14,02:48:19.000,134,11021142,13085,0,1684032498,13103.106734189998,102.81360492000385,53564.76193752001 2023-05-14,02:48:20.000,134,11021157,13125,0,1684032499,13103.133679429993,102.8065557900045,53564.72700192 2023-05-14,02:48:21.000,134,11021132,13165,0,1684032500,13103.201042529989,102.82065405000321,53564.81783448 2023-05-14,02:48:22.000,134,11021127,13245,0,1684032501,13103.201042529989,102.79950665999786,53564.80386024 2023-05-14,02:48:23.000,134,11021140,13365,0,1684032502,13103.187569909998,102.83475231000193,53564.789886000006 2023-05-14,02:48:24.000,134,11021179,13405,0,1684032503,13103.180833599989,102.81360492000385,53564.768924640004 2023-05-14,02:48:25.000,134,11021184,12965,0,1684032504,13103.167360979998,102.7924575299985,53564.789886000006 2023-05-14,02:48:26.000,134,11021153,13405,0,1684032505,13103.187569909998,102.82770318000257,53564.768924640004 2023-05-14,02:48:27.000,134,11021175,13285,0,1684032506,13103.160624669988,102.82770318000257,53564.7549504 2023-05-14,02:48:28.000,134,11021155,13445,0,1684032507,13103.153888359993,102.7924575299985,53564.733989039996 2023-05-14,02:48:29.000,134,11021129,13125,0,1684032508,13103.147152049998,102.82770318000257,53564.76193752001 2023-05-14,02:48:30.000,134,11021140,13285,0,1684032509,13103.254933009994,102.82065405000321,53564.83180872001 2023-05-14,02:48:31.000,134,11021131,13325,0,1684032510,13103.254933009994,102.79950665999786,53564.7549504 2023-05-14,02:48:32.000,134,11021159,12965,0,1684032511,13103.221251459989,102.77131014000042,53564.7549504 2023-05-14,02:48:33.000,134,11021132,13245,0,1684032512,13103.248196699999,102.77835926999978,53564.80386024 2023-05-14,02:48:34.000,134,11021119,13005,0,1684032513,13103.201042529989,102.77131014000042,53564.77591176 2023-05-14,02:48:35.000,134,11021152,13245,0,1684032514,13103.227987769998,102.79950665999786,53564.768924640004 2023-05-14,02:48:36.000,134,11021139,13405,0,1684032515,13103.281878249989,102.81360492000385,53564.80386024 2023-05-14,02:48:37.000,134,11021109,13525,0,1684032516,13103.308823489999,102.7924575299985,53564.8248216 2023-05-14,02:48:38.000,134,11021133,13245,0,1684032517,13103.315559799994,102.76426101000106,53564.76193752001 2023-05-14,02:48:39.000,134,11021140,13285,0,1684032518,13103.308823489999,102.74311362000299,53564.768924640004 2023-05-14,02:48:40.000,134,11021165,13325,0,1684032519,13103.36271396999,102.72196623000491,53564.838795840005 2023-05-14,02:48:41.000,134,11021125,13325,0,1684032520,13103.315559799994,102.76426101000106,53564.8248216 2023-05-14,02:48:42.000,134,11021150,13245,0,1684032521,13103.36271396999,102.72901536000427,53564.768924640004 2023-05-14,02:48:43.000,134,11021193,13125,0,1684032522,13103.34250503999,102.74311362000299,53564.81783448 2023-05-14,02:48:44.000,134,11021138,13325,0,1684032523,13103.34250503999,102.73606449000363,53564.74097616001 2023-05-14,02:48:45.000,134,11021160,13325,0,1684032524,13103.355977659994,102.76426101000106,53564.768924640004 2023-05-14,02:48:46.000,134,11021106,13285,0,1684032525,13103.396395519994,102.72901536000427,53564.77591176 2023-05-14,02:48:47.000,134,11021139,13485,0,1684032526,13103.436813379994,102.74311362000299,53564.86674432 2023-05-14,02:48:48.000,134,11021211,13325,0,1684032527,13103.47049493,102.70081883999956,53564.87373144 2023-05-14,02:48:49.000,134,11021133,12765,0,1684032528,13103.389659209999,102.72196623000491,53564.8248216 2023-05-14,02:48:50.000,134,11021172,13365,0,1684032529,13103.369450279999,102.71491709999827,53564.77591176 2023-05-14,02:48:51.000,134,11021157,13285,0,1684032530,13103.376186589994,102.73606449000363,53564.85975720001 2023-05-14,02:48:52.000,134,11021141,13325,0,1684032531,13103.42334075999,102.72196623000491,53564.85975720001 2023-05-14,02:48:53.000,134,11021128,13165,0,1684032532,13103.40986814,102.71491709999827,53564.84578296 2023-05-14,02:48:54.000,134,11021145,13285,0,1684032533,13103.42334075999,102.68672058000084,53564.8946928 2023-05-14,02:48:55.000,134,11021100,13325,0,1684032534,13103.477231239995,102.67967145000148,53564.90866704001 2023-05-14,02:48:56.000,134,11021164,13285,0,1684032535,13103.46375861999,102.66557319000276,53564.87373144 2023-05-14,02:48:57.000,134,11021130,13085,0,1684032536,13103.47049493,102.6937697100002,53564.936615520004 2023-05-14,02:48:58.000,134,11021131,13285,0,1684032537,13103.369450279999,102.68672058000084,53564.81783448 2023-05-14,02:48:59.000,134,11021136,13125,0,1684032538,13103.376186589994,102.66557319000276,53564.80386024 2023-05-14,02:49:00.000,134,11021123,13365,0,1684032539,13103.376186589994,102.67262232000212,53564.83180872001 2023-05-14,02:49:01.000,134,11021139,13165,0,1684032540,13103.396395519994,102.63737666999805,53564.887705680005 2023-05-14,02:49:02.000,134,11021143,13285,0,1684032541,13103.416604449994,102.63737666999805,53564.91565416 2023-05-14,02:49:03.000,134,11021125,13165,0,1684032542,13103.396395519994,102.62327840999933,53564.92962840001 2023-05-14,02:49:04.000,134,11021131,13445,0,1684032543,13103.36271396999,102.63032753999869,53564.887705680005 2023-05-14,02:49:05.000,134,11021158,13205,0,1684032544,13103.302087179989,102.60918015000061,53564.87373144 2023-05-14,02:49:06.000,134,11021126,13365,0,1684032545,13103.315559799994,102.5950818900019,53564.8946928 2023-05-14,02:49:07.000,134,11021154,12885,0,1684032546,13103.288614559999,102.58803276000253,53564.86674432 2023-05-14,02:49:08.000,134,11021133,13325,0,1684032547,13103.227987769998,102.58098363000317,53564.81084736001 2023-05-14,02:49:09.000,134,11021127,13285,0,1684032548,13103.187569909998,102.58098363000317,53564.789886000006 2023-05-14,02:49:10.000,134,11021166,13285,0,1684032549,13103.234724079994,102.55983623999782,53564.83180872001 2023-05-14,02:49:11.000,134,11021145,12965,0,1684032550,13103.214515149994,102.53868884999974,53564.83180872001 2023-05-14,02:49:12.000,134,11021179,13445,0,1684032551,13103.207778839998,102.52459059000103,53564.901679919996 2023-05-14,02:49:13.000,134,11021133,13245,0,1684032552,13103.167360979998,102.51754146000167,53564.85975720001 2023-05-14,02:49:14.000,134,11021146,13085,0,1684032553,13103.113470499993,102.51049233000231,53564.78289888001 2023-05-14,02:49:15.000,134,11021129,13245,0,1684032554,13103.133679429993,102.47524667999824,53564.768924640004 2023-05-14,02:49:16.000,134,11021131,13125,0,1684032555,13103.120206809988,102.46114841999952,53564.74796328 2023-05-14,02:49:17.000,134,11021143,12965,0,1684032556,13103.086525259998,102.46819754999888,53564.81084736001 2023-05-14,02:49:18.000,134,11021130,13245,0,1684032557,13103.073052639993,102.4470501600008,53564.74796328 2023-05-14,02:49:19.000,134,11021141,13405,0,1684032558,13102.992216919993,102.41885364000336,53564.733989039996 2023-05-14,02:49:20.000,134,11021107,13165,0,1684032559,13103.012425849993,102.41885364000336,53564.7549504 2023-05-14,02:49:21.000,134,11021169,13085,0,1684032560,13102.931590129992,102.39770624999801,53564.79687312 2023-05-14,02:49:22.000,134,11021145,13365,0,1684032561,13102.884435959997,102.38360798999929,53564.720014800005 2023-05-14,02:49:23.000,134,11021138,13365,0,1684032562,13102.897908580002,102.38360798999929,53564.733989039996 2023-05-14,02:49:24.000,134,11021153,13325,0,1684032563,13102.830545479992,102.36246060000121,53564.671104960005 2023-05-14,02:49:25.000,134,11021117,13205,0,1684032564,13102.817072860002,102.32016581999778,53564.71302768001 2023-05-14,02:49:26.000,134,11021157,13285,0,1684032565,13102.850754409992,102.27082191000227,53564.70604056 2023-05-14,02:49:27.000,134,11021140,13285,0,1684032566,13102.823809169997,102.27082191000227,53564.74796328 2023-05-14,02:49:28.000,134,11021155,13445,0,1684032567,13102.817072860002,102.26377278000291,53564.7549504 2023-05-14,02:49:29.000,134,11021179,13525,0,1684032568,13102.729500829992,102.27082191000227,53564.63616936 2023-05-14,02:49:30.000,134,11021149,13245,0,1684032569,13102.729500829992,102.24262539000483,53564.62918224 2023-05-14,02:49:31.000,134,11021120,13165,0,1684032570,13102.709291899992,102.2003306100014,53564.6501436 2023-05-14,02:49:32.000,134,11021109,13245,0,1684032571,13102.655401420001,102.17213409000396,53564.63616936 2023-05-14,02:49:33.000,134,11021148,13645,0,1684032572,13102.635192490001,102.12983931000053,53564.63616936 2023-05-14,02:49:34.000,134,11021154,13245,0,1684032573,13102.601510939996,102.1368884399999,53564.64315648001 2023-05-14,02:49:35.000,134,11021189,13285,0,1684032574,13102.635192490001,102.10869192000246,53564.63616936 2023-05-14,02:49:36.000,134,11021172,13325,0,1684032575,13102.635192490001,102.1016427900031,53564.63616936 2023-05-14,02:49:37.000,134,11021137,13445,0,1684032576,13102.601510939996,102.1016427900031,53564.59424664001 2023-05-14,02:49:38.000,134,11021141,13005,0,1684032577,13102.540884149996,102.07344626999839,53564.54533680001 2023-05-14,02:49:39.000,134,11021118,13205,0,1684032578,13102.51393891,102.08049539999774,53564.5802724 2023-05-14,02:49:40.000,134,11021103,13325,0,1684032579,13102.53414784,102.07344626999839,53564.5802724 2023-05-14,02:49:41.000,134,11021160,13045,0,1684032580,13102.561093079996,102.05934800999967,53564.63616936 2023-05-14,02:49:42.000,134,11021116,13525,0,1684032581,13102.581302009996,102.04524975000095,53564.61520800001 2023-05-14,02:49:43.000,134,11021073,13125,0,1684032582,13102.540884149996,102.05934800999967,53564.62918224 2023-05-14,02:49:44.000,134,11021142,13285,0,1684032583,13102.54762045999,102.03115149000223,53564.60822088 2023-05-14,02:49:45.000,134,11021196,13245,0,1684032584,13102.520675219996,101.99590583999816,53564.5802724 2023-05-14,02:49:46.000,134,11021151,13285,0,1684032585,13102.52741152999,102.01000410000415,53564.601233760004 2023-05-14,02:49:47.000,134,11021161,13085,0,1684032586,13102.520675219996,101.98180757999944,53564.58725952 2023-05-14,02:49:48.000,134,11021144,13085,0,1684032587,13102.480257359995,102.01000410000415,53564.5802724 2023-05-14,02:49:49.000,134,11021128,13285,0,1684032588,13102.50720259999,101.9888567099988,53564.59424664001 2023-05-14,02:49:50.000,134,11021125,13285,0,1684032589,13102.540884149996,101.98180757999944,53564.63616936 2023-05-14,02:49:51.000,134,11021148,13285,0,1684032590,13102.54762045999,101.96770932000072,53564.601233760004 2023-05-14,02:49:52.000,134,11021162,13085,0,1684032591,13102.42636687999,102.0029549700048,53564.51738832 2023-05-14,02:49:53.000,134,11021152,13125,0,1684032592,13102.48699366999,102.02410236000287,53564.55931104 2023-05-14,02:49:54.000,134,11021121,13325,0,1684032593,13102.40615794999,102.01000410000415,53564.47546560001 2023-05-14,02:49:55.000,134,11021152,13205,0,1684032594,13102.42636687999,102.01705323000351,53564.5104012 2023-05-14,02:49:56.000,134,11021156,13085,0,1684032595,13102.43310319,102.01000410000415,53564.53136256 2023-05-14,02:49:57.000,134,11021115,13405,0,1684032596,13102.460048429995,102.0029549700048,53564.55931104 2023-05-14,02:49:58.000,134,11021145,13285,0,1684032597,13102.43310319,102.0029549700048,53564.56629816001 2023-05-14,02:49:59.000,134,11021130,13285,0,1684032598,13102.40615794999,101.98180757999944,53564.59424664001 2023-05-14,02:50:00.000,134,11021155,13085,0,1684032599,13102.45331212,101.953611060002,53564.57328528001 2023-05-14,02:50:01.000,134,11021126,13085,0,1684032600,13102.42636687999,101.96770932000072,53564.53136256 2023-05-14,02:50:02.000,134,11021152,13245,0,1684032601,13102.41289426,101.96770932000072,53564.53834968 2023-05-14,02:50:03.000,134,11021130,13405,0,1684032602,13102.42636687999,102.0029549700048,53564.5104012 2023-05-14,02:50:04.000,134,11021175,13085,0,1684032603,13102.35226747,101.98180757999944,53564.51738832 2023-05-14,02:50:05.000,134,11021178,13285,0,1684032604,13102.32532222999,101.9888567099988,53564.48245272 2023-05-14,02:50:06.000,134,11021134,13165,0,1684032605,13102.359003779995,102.02410236000287,53564.52437544001 2023-05-14,02:50:07.000,134,11021145,13485,0,1684032606,13102.419630569995,102.02410236000287,53564.5802724 2023-05-14,02:50:08.000,134,11021125,13085,0,1684032607,13102.39268533,102.01705323000351,53564.5104012 2023-05-14,02:50:09.000,134,11021115,13085,0,1684032608,13102.3724764,102.03115149000223,53564.51738832 2023-05-14,02:50:10.000,134,11021153,13405,0,1684032609,13102.298376989995,102.04524975000095,53564.454504240006 2023-05-14,02:50:11.000,134,11021149,13365,0,1684032610,13102.298376989995,102.03820062000159,53564.44053 2023-05-14,02:50:12.000,134,11021159,13245,0,1684032611,13102.36574008999,102.05934800999967,53564.48943984 2023-05-14,02:50:13.000,134,11021182,13325,0,1684032612,13102.28490436999,102.07344626999839,53564.52437544001 2023-05-14,02:50:14.000,134,11021158,13605,0,1684032613,13102.31184961,102.05934800999967,53564.47546560001 2023-05-14,02:50:15.000,134,11021177,13285,0,1684032614,13102.359003779995,102.05229888000031,53564.53136256 2023-05-14,02:50:16.000,134,11021137,13125,0,1684032615,13102.34553115999,102.08754453000438,53564.503414080005 2023-05-14,02:50:17.000,134,11021086,13085,0,1684032616,13102.298376989995,102.05229888000031,53564.48245272 2023-05-14,02:50:18.000,134,11021142,13165,0,1684032617,13102.29164068,102.1016427900031,53564.39162016 2023-05-14,02:50:19.000,134,11021115,13045,0,1684032618,13102.25122282,102.08049539999774,53564.35668456001 2023-05-14,02:50:20.000,134,11021135,13045,0,1684032619,13102.257959129995,102.08049539999774,53564.433542880004 2023-05-14,02:50:21.000,134,11021136,13085,0,1684032620,13102.298376989995,102.07344626999839,53564.46847848 2023-05-14,02:50:22.000,134,11021165,13205,0,1684032621,13102.31184961,102.12279018000118,53564.49642696001 2023-05-14,02:50:23.000,134,11021131,13005,0,1684032622,13102.318585919995,102.10869192000246,53564.454504240006 2023-05-14,02:50:24.000,134,11021151,13285,0,1684032623,13102.24448650999,102.09459366000374,53564.41956864 2023-05-14,02:50:25.000,134,11021136,13245,0,1684032624,13102.26469543999,102.15098669999861,53564.44053 2023-05-14,02:50:26.000,134,11021158,13325,0,1684032625,13102.278168059995,102.14393756999925,53564.44751712001 2023-05-14,02:50:27.000,134,11021156,13245,0,1684032626,13102.29164068,102.12279018000118,53564.454504240006 2023-05-14,02:50:28.000,134,11021122,12925,0,1684032627,13102.24448650999,102.15803582999797,53564.39162016 2023-05-14,02:50:29.000,134,11021130,13205,0,1684032628,13102.25122282,102.1016427900031,53564.39860728001 2023-05-14,02:50:30.000,134,11021160,13205,0,1684032629,13102.28490436999,102.14393756999925,53564.384633040005 2023-05-14,02:50:31.000,134,11021140,13085,0,1684032630,13102.29164068,102.17213409000396,53564.39162016 2023-05-14,02:50:32.000,134,11021137,13285,0,1684032631,13102.22427757999,102.17918322000332,53564.39162016 2023-05-14,02:50:33.000,134,11021153,13445,0,1684032632,13102.23101389,102.18623235000268,53564.34969744 2023-05-14,02:50:34.000,134,11021147,13125,0,1684032633,13102.136705549994,102.1650849600046,53564.31476184 2023-05-14,02:50:35.000,134,11021148,13285,0,1684032634,13102.129969239999,102.2003306100014,53564.3007876 2023-05-14,02:50:36.000,134,11021146,13125,0,1684032635,13102.150178169999,102.17213409000396,53564.34271032 2023-05-14,02:50:37.000,134,11021168,13005,0,1684032636,13102.19059603,102.20737974000076,53564.37764592001 2023-05-14,02:50:38.000,134,11021147,13325,0,1684032637,13102.16365078999,102.2355762599982,53564.34969744 2023-05-14,02:50:39.000,134,11021161,13245,0,1684032638,13102.14344185999,102.21442887000012,53564.3706588 2023-05-14,02:50:40.000,134,11021128,13325,0,1684032639,13102.19059603,102.2003306100014,53564.34271032 2023-05-14,02:50:41.000,134,11021157,13285,0,1684032640,13102.12323292999,102.2003306100014,53564.32873608001 2023-05-14,02:50:42.000,134,11021150,13165,0,1684032641,13102.116496619994,102.2003306100014,53564.27982624001 2023-05-14,02:50:43.000,134,11021151,13285,0,1684032642,13102.150178169999,102.19328148000204,53564.25187776 2023-05-14,02:50:44.000,134,11021172,13045,0,1684032643,13102.096287689994,102.20737974000076,53564.25187776 2023-05-14,02:50:45.000,134,11021130,13045,0,1684032644,13102.12323292999,102.21442887000012,53564.25187776 2023-05-14,02:50:46.000,134,11021167,13045,0,1684032645,13102.156914479994,102.2003306100014,53564.22392928 2023-05-14,02:50:47.000,134,11021189,13205,0,1684032646,13102.150178169999,102.19328148000204,53564.25187776 2023-05-14,02:50:48.000,134,11021129,13285,0,1684032647,13102.129969239999,102.20737974000076,53564.20995504001 2023-05-14,02:50:49.000,134,11021132,13005,0,1684032648,13102.109760309999,102.24262539000483,53564.14707096 2023-05-14,02:50:50.000,134,11021142,13405,0,1684032649,13102.150178169999,102.22852712999884,53564.14707096 2023-05-14,02:50:51.000,134,11021128,13405,0,1684032650,13102.20406864999,102.20737974000076,53564.15405808 2023-05-14,02:50:52.000,134,11021128,13285,0,1684032651,13102.197332339994,102.22147799999948,53564.1959808 2023-05-14,02:50:53.000,134,11021170,13085,0,1684032652,13102.20406864999,102.24967452000419,53564.1959808 2023-05-14,02:50:54.000,134,11021200,13325,0,1684032653,13102.257959129995,102.25672365000355,53564.168032320005 2023-05-14,02:50:55.000,134,11021127,13365,0,1684032654,13102.30511329999,102.2355762599982,53564.23091640001 2023-05-14,02:50:56.000,134,11021197,13325,0,1684032655,13102.31184961,102.24262539000483,53564.25886488001 2023-05-14,02:50:57.000,134,11021165,13125,0,1684032656,13102.27143175,102.27082191000227,53564.09117400001 2023-05-14,02:50:58.000,134,11021102,13405,0,1684032657,13102.35226747,102.26377278000291,53564.14707096 2023-05-14,02:50:59.000,134,11021185,13005,0,1684032658,13102.359003779995,102.26377278000291,53564.14707096 2023-05-14,02:51:00.000,134,11021178,13245,0,1684032659,13102.3724764,102.31311668999842,53564.18200656 2023-05-14,02:51:01.000,134,11021178,13245,0,1684032660,13102.38594901999,102.29196930000035,53564.13309672 2023-05-14,02:51:02.000,134,11021171,13125,0,1684032661,13102.480257359995,102.34131321000314,53564.15405808 2023-05-14,02:51:03.000,134,11021135,13325,0,1684032662,13102.49372998,102.36950973000057,53564.18899368001 2023-05-14,02:51:04.000,134,11021146,13125,0,1684032663,13102.48699366999,102.37655885999993,53564.168032320005 2023-05-14,02:51:05.000,134,11021144,13205,0,1684032664,13102.399421639995,102.38360798999929,53564.049251280005 2023-05-14,02:51:06.000,134,11021137,13485,0,1684032665,13102.540884149996,102.39770624999801,53564.13309672 2023-05-14,02:51:07.000,134,11021164,13245,0,1684032666,13102.55435677,102.39770624999801,53564.13309672 2023-05-14,02:51:08.000,134,11021171,13205,0,1684032667,13102.520675219996,102.40475538000464,53564.14707096 2023-05-14,02:51:09.000,134,11021166,13525,0,1684032668,13102.53414784,102.41885364000336,53564.098161120004 2023-05-14,02:51:10.000,134,11021186,13205,0,1684032669,13102.51393891,102.48934494000423,53564.09117400001 2023-05-14,02:51:11.000,134,11021181,13045,0,1684032670,13102.52741152999,102.49639407000359,53564.13309672 2023-05-14,02:51:12.000,134,11021095,12845,0,1684032671,13102.540884149996,102.48934494000423,53564.119122480006 2023-05-14,02:51:13.000,134,11021131,13285,0,1684032672,13102.49372998,102.55983623999782,53564.09117400001 2023-05-14,02:51:14.000,134,11021134,13165,0,1684032673,13102.480257359995,102.56688537000446,53564.0562384 2023-05-14,02:51:15.000,134,11021159,13005,0,1684032674,13102.43310319,102.55983623999782,53564.09117400001 2023-05-14,02:51:16.000,134,11021131,13365,0,1684032675,13102.40615794999,102.58803276000253,53564.0562384 2023-05-14,02:51:17.000,134,11021109,13245,0,1684032676,13102.48699366999,102.58098363000317,53564.18899368001 2023-05-14,02:51:18.000,134,11021130,13325,0,1684032677,13102.439839499995,102.58803276000253,53564.13309672 2023-05-14,02:51:19.000,134,11021141,13125,0,1684032678,13102.45331212,102.65147493000404,53564.10514824 2023-05-14,02:51:20.000,134,11021132,13085,0,1684032679,13102.419630569995,102.65147493000404,53564.09117400001 2023-05-14,02:51:21.000,134,11021182,13085,0,1684032680,13102.419630569995,102.63737666999805,53564.07021264001 2023-05-14,02:51:22.000,134,11021155,13125,0,1684032681,13102.41289426,102.63737666999805,53564.0562384 2023-05-14,02:51:23.000,134,11021162,13245,0,1684032682,13102.36574008999,102.67262232000212,53564.03527704 2023-05-14,02:51:24.000,134,11021142,13085,0,1684032683,13102.36574008999,102.66557319000276,53564.000341440005 2023-05-14,02:51:25.000,134,11021153,13325,0,1684032684,13102.39268533,102.68672058000084,53563.9863672 2023-05-14,02:51:26.000,134,11021134,13365,0,1684032685,13102.49372998,102.70081883999956,53564.04226416001 2023-05-14,02:51:27.000,134,11021107,13285,0,1684032686,13102.45331212,102.66557319000276,53564.03527704 2023-05-14,02:51:28.000,134,11021182,13125,0,1684032687,13102.41289426,102.65147493000404,53563.9863672 2023-05-14,02:51:29.000,134,11021146,13245,0,1684032688,13102.45331212,102.6937697100002,53563.92348312001 2023-05-14,02:51:30.000,134,11021147,13285,0,1684032689,13102.50720259999,102.70081883999956,53564.000341440005 2023-05-14,02:51:31.000,134,11021133,13285,0,1684032690,13102.52741152999,102.72901536000427,53563.96540584 2023-05-14,02:51:32.000,134,11021141,13285,0,1684032691,13102.54762045999,102.68672058000084,53564.01431568 2023-05-14,02:51:33.000,134,11021148,13405,0,1684032692,13102.49372998,102.70081883999956,53563.951431600006 2023-05-14,02:51:34.000,134,11021151,13085,0,1684032693,13102.50720259999,102.70081883999956,53563.9863672 2023-05-14,02:51:35.000,134,11021141,13005,0,1684032694,13102.540884149996,102.71491709999827,53564.000341440005 2023-05-14,02:51:36.000,134,11021155,13165,0,1684032695,13102.51393891,102.70081883999956,53563.9863672 2023-05-14,02:51:37.000,134,11021137,13125,0,1684032696,13102.45331212,102.75016275000235,53563.97239296001 2023-05-14,02:51:38.000,134,11021178,13005,0,1684032697,13102.399421639995,102.72901536000427,53563.81867632 2023-05-14,02:51:39.000,134,11021150,13325,0,1684032698,13102.35226747,102.76426101000106,53563.8466248 2023-05-14,02:51:40.000,134,11021140,13325,0,1684032699,13102.359003779995,102.7572118800017,53563.930470240004 2023-05-14,02:51:41.000,134,11021147,13205,0,1684032700,13102.34553115999,102.72901536000427,53563.93745736 2023-05-14,02:51:42.000,134,11021157,13285,0,1684032701,13102.27143175,102.73606449000363,53563.93745736 2023-05-14,02:51:43.000,134,11021128,13045,0,1684032702,13102.26469543999,102.76426101000106,53563.90252176001 2023-05-14,02:51:44.000,134,11021144,13445,0,1684032703,13102.21080496,102.73606449000363,53563.832650560005 2023-05-14,02:51:45.000,134,11021169,13085,0,1684032704,13102.16365078999,102.76426101000106,53563.80470208001 2023-05-14,02:51:46.000,134,11021133,13485,0,1684032705,13102.12323292999,102.74311362000299,53563.741818 2023-05-14,02:51:47.000,134,11021122,13325,0,1684032706,13102.069342449999,102.77131014000042,53563.77675360001 2023-05-14,02:51:48.000,134,11021163,13445,0,1684032707,13102.028924589998,102.75016275000235,53563.68592104001 2023-05-14,02:51:49.000,134,11021170,13245,0,1684032708,13102.035660899994,102.77131014000042,53563.72085664 2023-05-14,02:51:50.000,134,11021151,13485,0,1684032709,13102.096287689994,102.72901536000427,53563.762779360004 2023-05-14,02:51:51.000,134,11021141,13005,0,1684032710,13102.069342449999,102.73606449000363,53563.783740720006 2023-05-14,02:51:52.000,134,11021137,13285,0,1684032711,13102.069342449999,102.68672058000084,53563.762779360004 2023-05-14,02:51:53.000,134,11021129,13245,0,1684032712,13101.995243039994,102.72196623000491,53563.72085664 2023-05-14,02:51:54.000,134,11021151,13165,0,1684032713,13101.988506729998,102.70786796999892,53563.65098544 2023-05-14,02:51:55.000,134,11021124,13165,0,1684032714,13101.975034109993,102.70081883999956,53563.63701120001 2023-05-14,02:51:56.000,134,11021120,13445,0,1684032715,13102.001979349989,102.6937697100002,53563.69989528 2023-05-14,02:51:57.000,134,11021155,13205,0,1684032716,13102.069342449999,102.67262232000212,53563.63701120001 2023-05-14,02:51:58.000,134,11021131,13405,0,1684032717,13102.069342449999,102.72901536000427,53563.64399832 2023-05-14,02:51:59.000,134,11021126,13205,0,1684032718,13102.055869829994,102.71491709999827,53563.616049840006 2023-05-14,02:52:00.000,134,11021172,13245,0,1684032719,13102.116496619994,102.70786796999892,53563.63002408 2023-05-14,02:52:01.000,134,11021155,13245,0,1684032720,13102.096287689994,102.74311362000299,53563.55316576 2023-05-14,02:52:02.000,134,11021146,13165,0,1684032721,13102.082815069989,102.77835926999978,53563.57412712 2023-05-14,02:52:03.000,134,11021155,13445,0,1684032722,13102.129969239999,102.75016275000235,53563.55316576 2023-05-14,02:52:04.000,134,11021132,13285,0,1684032723,13102.116496619994,102.74311362000299,53563.52521728 2023-05-14,02:52:05.000,134,11021158,13285,0,1684032724,13102.14344185999,102.75016275000235,53563.55316576 2023-05-14,02:52:06.000,134,11021138,13325,0,1684032725,13102.217541269994,102.72901536000427,53563.595088480004 2023-05-14,02:52:07.000,134,11021179,13245,0,1684032726,13102.237750199994,102.70786796999892,53563.6020756 2023-05-14,02:52:08.000,134,11021163,13205,0,1684032727,13102.27143175,102.70786796999892,53563.60906272001 2023-05-14,02:52:09.000,134,11021145,13285,0,1684032728,13102.237750199994,102.7572118800017,53563.52521728 2023-05-14,02:52:10.000,134,11021156,13245,0,1684032729,13102.30511329999,102.74311362000299,53563.55316576 2023-05-14,02:52:11.000,134,11021101,13365,0,1684032730,13102.34553115999,102.72196623000491,53563.546178640005 2023-05-14,02:52:12.000,134,11021183,13365,0,1684032731,13102.379212709995,102.74311362000299,53563.63002408 2023-05-14,02:52:13.000,134,11021134,13365,0,1684032732,13102.34553115999,102.7572118800017,53563.53919152001 2023-05-14,02:52:14.000,134,11021103,13205,0,1684032733,13102.40615794999,102.76426101000106,53563.58111424 2023-05-14,02:52:15.000,134,11021165,13045,0,1684032734,13102.439839499995,102.75016275000235,53563.595088480004 2023-05-14,02:52:16.000,134,11021136,13165,0,1684032735,13102.480257359995,102.75016275000235,53563.65098544 2023-05-14,02:52:17.000,134,11021131,13285,0,1684032736,13102.48699366999,102.77131014000042,53563.616049840006 2023-05-14,02:52:18.000,134,11021166,13445,0,1684032737,13102.50720259999,102.7924575299985,53563.56714000001 2023-05-14,02:52:19.000,134,11021198,13445,0,1684032738,13102.540884149996,102.8065557900045,53563.595088480004 2023-05-14,02:52:20.000,134,11021156,13285,0,1684032739,13102.59477463,102.78540839999914,53563.63701120001 2023-05-14,02:52:21.000,134,11021172,13165,0,1684032740,13102.668874039991,102.78540839999914,53563.56714000001 2023-05-14,02:52:22.000,134,11021153,13245,0,1684032741,13102.769918689992,102.77131014000042,53563.56714000001 2023-05-14,02:52:23.000,134,11021206,13245,0,1684032742,13102.790127619992,102.77131014000042,53563.595088480004 2023-05-14,02:52:24.000,134,11021210,13325,0,1684032743,13102.823809169997,102.7572118800017,53563.664959680005 2023-05-14,02:52:25.000,134,11021187,13245,0,1684032744,13102.918117510002,102.78540839999914,53563.63002408 2023-05-14,02:52:26.000,134,11021155,13605,0,1684032745,13102.965271679997,102.7924575299985,53563.65098544 2023-05-14,02:52:27.000,134,11021159,13165,0,1684032746,13103.025898469998,102.81360492000385,53563.63002408 2023-05-14,02:52:28.000,134,11021185,13085,0,1684032747,13103.086525259998,102.82065405000321,53563.546178640005 2023-05-14,02:52:29.000,134,11021146,13245,0,1684032748,13103.174097289993,102.83475231000193,53563.664959680005 2023-05-14,02:52:30.000,134,11021117,13245,0,1684032749,13103.349241349999,102.79950665999786,53563.75579224001 2023-05-14,02:52:31.000,134,11021133,13085,0,1684032750,13103.40986814,102.8065557900045,53563.76976648 2023-05-14,02:52:32.000,134,11021153,13365,0,1684032751,13103.52438540999,102.82065405000321,53563.73483088001 2023-05-14,02:52:33.000,134,11021162,13365,0,1684032752,13103.58501219999,102.81360492000385,53563.81867632 2023-05-14,02:52:34.000,134,11021169,13245,0,1684032753,13103.6523753,102.79950665999786,53563.75579224001 2023-05-14,02:52:35.000,134,11021138,13165,0,1684032754,13103.719738399996,102.79950665999786,53563.74880512 2023-05-14,02:52:36.000,134,11021179,13085,0,1684032755,13103.888146149991,102.78540839999914,53563.81867632 2023-05-14,02:52:37.000,134,11021147,13485,0,1684032756,13103.975718180001,102.7924575299985,53563.916496 2023-05-14,02:52:38.000,134,11021171,13205,0,1684032757,13104.022872349997,102.77131014000042,53563.87457328001 2023-05-14,02:52:39.000,134,11021149,13205,0,1684032758,13104.083499139997,102.77131014000042,53563.90252176001 2023-05-14,02:52:40.000,134,11021160,13125,0,1684032759,13104.184543789997,102.71491709999827,53563.95841872 2023-05-14,02:52:41.000,134,11021143,13245,0,1684032760,13104.224961649998,102.70786796999892,53563.95841872 2023-05-14,02:52:42.000,134,11021106,13205,0,1684032761,13104.258643200003,102.72901536000427,53564.02130280001 2023-05-14,02:52:43.000,134,11021132,13405,0,1684032762,13104.272115819993,102.72901536000427,53564.02130280001 2023-05-14,02:52:44.000,134,11021164,13365,0,1684032763,13104.339478919988,102.72196623000491,53563.97239296001 2023-05-14,02:52:45.000,134,11021158,13725,0,1684032764,13104.413578329993,102.70786796999892,53564.07021264001 2023-05-14,02:52:46.000,134,11021141,13325,0,1684032765,13104.507886669999,102.64442580000468,53564.119122480006 2023-05-14,02:52:47.000,134,11021139,13245,0,1684032766,13104.514622979994,102.63032753999869,53564.15405808 2023-05-14,02:52:48.000,134,11021171,13245,0,1684032767,13104.548304529999,102.63032753999869,53564.14707096 2023-05-14,02:52:49.000,134,11021137,13285,0,1684032768,13104.507886669999,102.65147493000404,53564.08418688 2023-05-14,02:52:50.000,134,11021191,13245,0,1684032769,13104.56177714999,102.63737666999805,53564.14707096 2023-05-14,02:52:51.000,134,11021124,13245,0,1684032770,13104.534831909994,102.58803276000253,53564.20995504001 2023-05-14,02:52:52.000,134,11021151,13045,0,1684032771,13104.534831909994,102.53868884999974,53564.23091640001 2023-05-14,02:52:53.000,134,11021132,13245,0,1684032772,13104.507886669999,102.51754146000167,53564.27982624001 2023-05-14,02:52:54.000,134,11021162,13125,0,1684032773,13104.548304529999,102.51049233000231,53564.286813360006 2023-05-14,02:52:55.000,134,11021116,13125,0,1684032774,13104.521359289989,102.46819754999888,53564.335723200005 2023-05-14,02:52:56.000,134,11021174,13085,0,1684032775,13104.487677739999,102.46114841999952,53564.39162016 2023-05-14,02:52:57.000,134,11021151,13285,0,1684032776,13104.406842019998,102.42590277000272,53564.32873608001 2023-05-14,02:52:58.000,134,11021135,13245,0,1684032777,13104.339478919988,102.37655885999993,53564.31476184 2023-05-14,02:52:59.000,134,11021163,13245,0,1684032778,13104.285588439998,102.35541147000185,53564.32873608001 2023-05-14,02:53:00.000,134,11021126,13165,0,1684032779,13104.265379509998,102.2990184299997,53564.37764592001 2023-05-14,02:53:01.000,134,11021190,13205,0,1684032780,13104.231697959993,102.29196930000035,53564.39162016 2023-05-14,02:53:02.000,134,11021122,13325,0,1684032781,13104.164334859997,102.22852712999884,53564.39162016 2023-05-14,02:53:03.000,134,11021141,13005,0,1684032782,13104.076762830002,102.15803582999797,53564.37764592001 2023-05-14,02:53:04.000,134,11021122,13085,0,1684032783,13103.948772939992,102.12279018000118,53564.32174896 2023-05-14,02:53:05.000,134,11021121,13365,0,1684032784,13103.888146149991,102.08049539999774,53564.27283912 2023-05-14,02:53:06.000,134,11021143,13205,0,1684032785,13103.807310429991,102.01000410000415,53564.34969744 2023-05-14,02:53:07.000,134,11021136,13285,0,1684032786,13103.72647470999,101.96770932000072,53564.27283912 2023-05-14,02:53:08.000,134,11021130,13205,0,1684032787,13103.55133065,101.92541454000457,53564.27283912 2023-05-14,02:53:09.000,134,11021203,13485,0,1684032788,13103.49070386,101.8408249799977,53564.34271032 2023-05-14,02:53:10.000,134,11021195,13165,0,1684032789,13103.436813379994,101.81262846000027,53564.34969744 2023-05-14,02:53:11.000,134,11021162,13245,0,1684032790,13103.329032419999,101.74918628999876,53564.3007876 2023-05-14,02:53:12.000,134,11021166,13165,0,1684032791,13103.201042529989,101.67164585999853,53564.30777472001 2023-05-14,02:53:13.000,134,11021156,13165,0,1684032792,13103.086525259998,101.63640021000174,53564.265852000004 2023-05-14,02:53:14.000,134,11021178,13405,0,1684032793,13102.918117510002,101.57295804000023,53564.22392928 2023-05-14,02:53:15.000,134,11021151,13325,0,1684032794,13102.810336549992,101.53066326000408,53564.15405808 2023-05-14,02:53:16.000,134,11021187,13245,0,1684032795,13102.709291899992,101.48836848000064,53564.216942160005 2023-05-14,02:53:17.000,134,11021161,13365,0,1684032796,13102.635192490001,101.3967297900017,53564.15405808 2023-05-14,02:53:18.000,134,11021128,13205,0,1684032797,13102.50720259999,101.38968066000234,53564.1959808 2023-05-14,02:53:19.000,134,11021153,13245,0,1684032798,13102.419630569995,101.34738587999891,53564.11213536001 2023-05-14,02:53:20.000,134,11021149,13085,0,1684032799,13102.32532222999,101.23459980000189,53564.11213536001 2023-05-14,02:53:21.000,134,11021137,13325,0,1684032800,13102.26469543999,101.20640328000445,53564.08418688 2023-05-14,02:53:22.000,134,11021142,13325,0,1684032801,13102.14344185999,101.17820675999974,53564.07719976 2023-05-14,02:53:23.000,134,11021198,13205,0,1684032802,13102.076078759994,101.16410850000102,53564.01431568 2023-05-14,02:53:24.000,134,11021172,13605,0,1684032803,13101.907671009998,101.13591198000358,53563.9863672 2023-05-14,02:53:25.000,134,11021166,13205,0,1684032804,13101.853780529993,101.06542068000272,53563.92348312001 2023-05-14,02:53:26.000,134,11021149,13365,0,1684032805,13101.799890050002,101.00902764000057,53563.97239296001 2023-05-14,02:53:27.000,134,11021172,13365,0,1684032806,13101.779681120002,100.95968372999778,53563.96540584 2023-05-14,02:53:28.000,134,11021126,13485,0,1684032807,13101.685372779997,100.98083112000313,53563.89553464001 2023-05-14,02:53:29.000,134,11021187,12845,0,1684032808,13101.584328129997,100.95968372999778,53563.85361192001 2023-05-14,02:53:30.000,134,11021138,13445,0,1684032809,13101.537173960001,100.9385363399997,53563.832650560005 2023-05-14,02:53:31.000,134,11021168,13365,0,1684032810,13101.516965030001,100.88919243000419,53563.81867632 2023-05-14,02:53:32.000,134,11021137,13125,0,1684032811,13101.449601929991,100.9032906900029,53563.832650560005 2023-05-14,02:53:33.000,134,11021137,13285,0,1684032812,13101.41592038,100.9032906900029,53563.8466248 2023-05-14,02:53:34.000,134,11021122,13325,0,1684032813,13101.37550252,100.9032906900029,53563.90252176001 2023-05-14,02:53:35.000,134,11021146,13365,0,1684032814,13101.388975139991,100.89624156000355,53563.930470240004 2023-05-14,02:53:36.000,134,11021108,13365,0,1684032815,13101.348557279991,100.91738895000162,53563.930470240004 2023-05-14,02:53:37.000,134,11021190,13125,0,1684032816,13101.35529359,100.98788025000249,53563.87457328001 2023-05-14,02:53:38.000,134,11021127,13605,0,1684032817,13101.281194179996,100.95263459999842,53563.90252176001 2023-05-14,02:53:39.000,134,11021149,13285,0,1684032818,13101.260985249995,100.98083112000313,53563.8466248 2023-05-14,02:53:40.000,134,11021122,13165,0,1684032819,13101.27445787,100.96673286000441,53563.951431600006 2023-05-14,02:53:41.000,134,11021145,13285,0,1684032820,13101.23404001,100.98788025000249,53563.94444448001 2023-05-14,02:53:42.000,134,11021157,13325,0,1684032821,13101.159940599995,101.051322420004,53563.95841872 2023-05-14,02:53:43.000,134,11021144,13285,0,1684032822,13101.15320429,101.09361720000015,53564.01431568 2023-05-14,02:53:44.000,134,11021159,13405,0,1684032823,13101.03195071,101.17115763000038,53563.97239296001 2023-05-14,02:53:45.000,134,11021168,13085,0,1684032824,13100.998269159994,101.19230501999846,53563.94444448001 2023-05-14,02:53:46.000,134,11021198,13285,0,1684032825,13100.94437867999,101.24164893000125,53564.01431568 2023-05-14,02:53:47.000,134,11021186,13285,0,1684032826,13100.863542959989,101.29099284000404,53564.02828992 2023-05-14,02:53:48.000,134,11021204,13085,0,1684032827,13100.749025689998,101.34033674999955,53563.97239296001 2023-05-14,02:53:49.000,134,11021171,13285,0,1684032828,13100.715344139993,101.38263153000298,53564.00732856 2023-05-14,02:53:50.000,134,11021169,13445,0,1684032829,13100.634508419993,101.44607370000449,53564.03527704 2023-05-14,02:53:51.000,134,11021159,13285,0,1684032830,13100.567145319998,101.51656499999808,53564.07719976 2023-05-14,02:53:52.000,134,11021150,13245,0,1684032831,13100.506518529997,101.61525282000366,53564.1261096 2023-05-14,02:53:53.000,134,11021162,13325,0,1684032832,13100.425682809997,101.65754759999982,53564.06322552001 2023-05-14,02:53:54.000,134,11021165,13205,0,1684032833,13100.311165539992,101.74918628999876,53564.000341440005 2023-05-14,02:53:55.000,134,11021156,13205,0,1684032834,13100.290956609992,101.79853020000155,53563.95841872 2023-05-14,02:53:56.000,134,11021152,13125,0,1684032835,13100.223593509996,101.81262846000027,53564.02828992 2023-05-14,02:53:57.000,134,11021158,13045,0,1684032836,13100.223593509996,101.8549232400037,53564.07719976 2023-05-14,02:53:58.000,134,11021165,13845,0,1684032837,13100.250538749991,101.89721801999985,53564.13309672 2023-05-14,02:53:59.000,134,11021151,13445,0,1684032838,13100.223593509996,101.97475845000008,53564.1261096 2023-05-14,02:54:00.000,134,11021195,13285,0,1684032839,13100.142757789996,102.07344626999839,53564.18200656 2023-05-14,02:54:01.000,134,11021167,13085,0,1684032840,13100.03497683,102.11574105000182,53564.04226416001 2023-05-14,02:54:02.000,134,11021103,13405,0,1684032841,13100.041713139995,102.17918322000332,53564.14008384001 2023-05-14,02:54:03.000,134,11021162,13125,0,1684032842,13099.99455897,102.22147799999948,53564.15405808 2023-05-14,02:54:04.000,134,11021171,13285,0,1684032843,13099.88677800999,102.27787104000163,53564.08418688 2023-05-14,02:54:05.000,134,11021140,13245,0,1684032844,13099.91372325,102.3483623400025,53564.08418688 2023-05-14,02:54:06.000,134,11021161,13445,0,1684032845,13099.86656907999,102.39065711999865,53564.18200656 2023-05-14,02:54:07.000,134,11021174,13125,0,1684032846,13099.839623839995,102.42590277000272,53564.18899368001 2023-05-14,02:54:08.000,134,11021193,13125,0,1684032847,13099.778997049994,102.46819754999888,53564.17501944 2023-05-14,02:54:09.000,134,11021151,13325,0,1684032848,13099.637534539994,102.55278710999846,53564.04226416001 2023-05-14,02:54:10.000,134,11021169,13205,0,1684032849,13099.597116679994,102.58803276000253,53564.06322552001 2023-05-14,02:54:11.000,134,11021123,13125,0,1684032850,13099.576907749994,102.67262232000212,53564.098161120004 2023-05-14,02:54:12.000,134,11021160,13045,0,1684032851,13099.489335719998,102.73606449000363,53564.14008384001 2023-05-14,02:54:13.000,134,11021117,13125,0,1684032852,13099.320927970002,102.77131014000042,53564.01431568 2023-05-14,02:54:14.000,134,11021118,13125,0,1684032853,13099.314191659993,102.77131014000042,53564.08418688 2023-05-14,02:54:15.000,134,11021157,13285,0,1684032854,13099.199674390002,102.7572118800017,53564.07021264001 2023-05-14,02:54:16.000,134,11021154,13325,0,1684032855,13099.051475569991,102.78540839999914,53564.03527704 2023-05-14,02:54:17.000,134,11021125,13285,0,1684032856,13098.950430919991,102.79950665999786,53564.02828992 2023-05-14,02:54:18.000,134,11021146,13125,0,1684032857,13098.77528686,102.7924575299985,53563.916496 2023-05-14,02:54:19.000,134,11021133,13125,0,1684032858,13098.62708803999,102.86294882999937,53563.86059904 2023-05-14,02:54:20.000,134,11021160,13125,0,1684032859,13098.55298863,102.86294882999937,53563.90950888 2023-05-14,02:54:21.000,134,11021182,13165,0,1684032860,13098.458680289994,102.86294882999937,53563.79771496 2023-05-14,02:54:22.000,134,11021102,13205,0,1684032861,13098.283536229988,102.91934187000152,53563.68592104001 2023-05-14,02:54:23.000,134,11021130,13285,0,1684032862,13098.243118369988,102.86999795999873,53563.762779360004 2023-05-14,02:54:24.000,134,11021155,13205,0,1684032863,13098.142073720002,102.84885057000065,53563.72784376001 2023-05-14,02:54:25.000,134,11021108,12925,0,1684032864,13098.088183239997,102.84885057000065,53563.65098544 2023-05-14,02:54:26.000,134,11021136,13325,0,1684032865,13098.007347519997,102.85589970000001,53563.595088480004 2023-05-14,02:54:27.000,134,11021130,13405,0,1684032866,13097.906302869997,102.84885057000065,53563.53919152001 2023-05-14,02:54:28.000,134,11021147,13125,0,1684032867,13097.859148700001,102.81360492000385,53563.45534608 2023-05-14,02:54:29.000,134,11021118,13085,0,1684032868,13097.879357630001,102.7924575299985,53563.46932032001 2023-05-14,02:54:30.000,134,11021140,13085,0,1684032869,13097.852412389992,102.75016275000235,53563.40643624 2023-05-14,02:54:31.000,134,11021153,13125,0,1684032870,13097.785049289996,102.72901536000427,53563.30162944001 2023-05-14,02:54:32.000,134,11021185,13325,0,1684032871,13097.838939770001,102.67262232000212,53563.217784 2023-05-14,02:54:33.000,134,11021145,13245,0,1684032872,13097.811994529991,102.6937697100002,53563.161887040005 2023-05-14,02:54:34.000,134,11021180,13085,0,1684032873,13097.73789512,102.62327840999933,53563.06406736001 2023-05-14,02:54:35.000,134,11021131,13365,0,1684032874,13097.778312980001,102.5950818900019,53563.01515752001 2023-05-14,02:54:36.000,134,11021163,13405,0,1684032875,13097.818730840001,102.5457379799991,53563.05708024001 2023-05-14,02:54:37.000,134,11021136,13245,0,1684032876,13097.818730840001,102.52459059000103,53562.98720904001 2023-05-14,02:54:38.000,134,11021138,13045,0,1684032877,13097.811994529991,102.46819754999888,53562.91035072 2023-05-14,02:54:39.000,134,11021165,13245,0,1684032878,13097.838939770001,102.45409929000016,53562.86144088 2023-05-14,02:54:40.000,134,11021182,13445,0,1684032879,13097.886093939996,102.40475538000464,53562.79855680001 2023-05-14,02:54:41.000,134,11021146,13285,0,1684032880,13097.859148700001,102.37655885999993,53562.72868560001 2023-05-14,02:54:42.000,134,11021138,13285,0,1684032881,13097.872621319992,102.35541147000185,53562.68676288 2023-05-14,02:54:43.000,134,11021121,13285,0,1684032882,13097.899566560001,102.35541147000185,53562.64484016 2023-05-14,02:54:44.000,134,11021110,13125,0,1684032883,13097.899566560001,102.34131321000314,53562.55400760001 2023-05-14,02:54:45.000,134,11021163,13445,0,1684032884,13098.020820140002,102.30606755999906,53562.491123520005 2023-05-14,02:54:46.000,134,11021163,13525,0,1684032885,13098.101655860002,102.29196930000035,53562.540033360005 2023-05-14,02:54:47.000,134,11021185,13085,0,1684032886,13098.175755269993,102.22852712999884,53562.519072 2023-05-14,02:54:48.000,134,11021142,13205,0,1684032887,13098.222909439988,102.2003306100014,53562.45618792 2023-05-14,02:54:49.000,134,11021132,13445,0,1684032888,13098.249854679998,102.15803582999797,53562.3793296 2023-05-14,02:54:50.000,134,11021125,12925,0,1684032889,13098.364371949989,102.14393756999925,53562.34439400001 2023-05-14,02:54:51.000,134,11021196,13325,0,1684032890,13098.424998739989,102.14393756999925,53562.323432640005 2023-05-14,02:54:52.000,134,11021142,13285,0,1684032891,13098.404789809989,102.07344626999839,53562.33740688 2023-05-14,02:54:53.000,134,11021130,13365,0,1684032892,13098.391317189999,102.05934800999967,53562.253561440004 2023-05-14,02:54:54.000,134,11021176,13365,0,1684032893,13098.539516009994,102.05934800999967,53562.28150992 2023-05-14,02:54:55.000,134,11021142,13085,0,1684032894,13098.620351729995,102.06639713999903,53562.31644552001 2023-05-14,02:54:56.000,134,11021141,13165,0,1684032895,13098.701187449995,102.09459366000374,53562.28849704 2023-05-14,02:54:57.000,134,11021132,13285,0,1684032896,13098.640560659995,102.01705323000351,53562.23260008 2023-05-14,02:54:58.000,134,11021151,13045,0,1684032897,13098.579933869994,101.98180757999944,53562.17670312001 2023-05-14,02:54:59.000,134,11021170,13205,0,1684032898,13098.559724939994,101.94656193000264,53562.16272888 2023-05-14,02:55:00.000,134,11021147,13205,0,1684032899,13098.65403328,101.97475845000008,53562.2395872 2023-05-14,02:55:01.000,134,11021120,13125,0,1684032900,13098.761814239995,102.01000410000415,53562.17670312001 2023-05-14,02:55:02.000,134,11021193,13165,0,1684032901,13098.83591365,102.02410236000287,53562.21862584001 2023-05-14,02:55:03.000,134,11021170,13085,0,1684032902,13098.79549579,102.03820062000159,53562.19766448001 2023-05-14,02:55:04.000,134,11021188,13325,0,1684032903,13098.782023169995,102.01705323000351,53562.1347804 2023-05-14,02:55:05.000,134,11021185,13445,0,1684032904,13098.87633151,102.02410236000287,53562.11381904 2023-05-14,02:55:06.000,134,11021145,13245,0,1684032905,13098.97737616,102.02410236000287,53562.155741760005 2023-05-14,02:55:07.000,134,11021155,12965,0,1684032906,13098.970639849991,102.05229888000031,53562.14875464001 2023-05-14,02:55:08.000,134,11021157,13245,0,1684032907,13098.970639849991,102.06639713999903,53562.18369024 2023-05-14,02:55:09.000,134,11021142,13125,0,1684032908,13098.970639849991,102.12983931000053,53562.253561440004 2023-05-14,02:55:10.000,134,11021145,13045,0,1684032909,13099.051475569991,102.12279018000118,53562.29548416001 2023-05-14,02:55:11.000,134,11021176,13045,0,1684032910,13099.011057709991,102.15098669999861,53562.28849704 2023-05-14,02:55:12.000,134,11021096,13205,0,1684032911,13098.9369583,102.2003306100014,53562.106831920006 2023-05-14,02:55:13.000,134,11021161,13325,0,1684032912,13098.95716723,102.21442887000012,53562.21163872 2023-05-14,02:55:14.000,134,11021139,13605,0,1684032913,13098.903276749996,102.26377278000291,53562.23260008 2023-05-14,02:55:15.000,134,11021129,13285,0,1684032914,13098.85612258,102.31311668999842,53562.19766448001 2023-05-14,02:55:16.000,134,11021127,13245,0,1684032915,13098.88980412999,102.34131321000314,53562.21862584001 2023-05-14,02:55:17.000,134,11021173,13165,0,1684032916,13098.89654044,102.39065711999865,53562.253561440004 2023-05-14,02:55:18.000,134,11021124,13205,0,1684032917,13098.91674937,102.46819754999888,53562.30247128 2023-05-14,02:55:19.000,134,11021153,13325,0,1684032918,13098.86959519999,102.52459059000103,53562.323432640005 2023-05-14,02:55:20.000,134,11021158,13245,0,1684032919,13098.87633151,102.52459059000103,53562.253561440004 2023-05-14,02:55:21.000,134,11021148,13525,0,1684032920,13098.923485679996,102.60918015000061,53562.253561440004 2023-05-14,02:55:22.000,134,11021173,13285,0,1684032921,13098.903276749996,102.63032753999869,53562.34439400001 2023-05-14,02:55:23.000,134,11021136,13165,0,1684032922,13098.91001305999,102.63032753999869,53562.3094584 2023-05-14,02:55:24.000,134,11021128,13085,0,1684032923,13098.91001305999,102.63032753999869,53562.29548416001 2023-05-14,02:55:25.000,134,11021176,13125,0,1684032924,13098.862858889996,102.6585240600034,53562.34439400001 2023-05-14,02:55:26.000,134,11021111,13125,0,1684032925,13098.903276749996,102.67967145000148,53562.4492008 2023-05-14,02:55:27.000,134,11021136,13125,0,1684032926,13098.883067819996,102.70081883999956,53562.40727808 2023-05-14,02:55:28.000,134,11021174,13285,0,1684032927,13098.91674937,102.8065557900045,53562.42823944 2023-05-14,02:55:29.000,134,11021175,13085,0,1684032928,13098.761814239995,102.85589970000001,53562.36535536001 2023-05-14,02:55:30.000,134,11021191,13005,0,1684032929,13098.660769589995,102.77131014000042,53562.39330384001 2023-05-14,02:55:31.000,134,11021179,13245,0,1684032930,13098.62708803999,102.81360492000385,53562.3793296 2023-05-14,02:55:32.000,134,11021105,13205,0,1684032931,13098.61361542,102.83475231000193,53562.41426520001 2023-05-14,02:55:33.000,134,11021190,13245,0,1684032932,13098.54625231999,102.88409622000472,53562.3793296 2023-05-14,02:55:34.000,134,11021163,13245,0,1684032933,13098.55298863,102.95458751999831,53562.34439400001 2023-05-14,02:55:35.000,134,11021136,13245,0,1684032934,13098.539516009994,103.0391770799979,53562.3793296 2023-05-14,02:55:36.000,134,11021169,13245,0,1684032935,13098.499098149994,103.05327534000389,53562.40029096 2023-05-14,02:55:37.000,134,11021138,13125,0,1684032936,13098.424998739989,103.07442273000197,53562.36535536001 2023-05-14,02:55:38.000,134,11021134,13085,0,1684032937,13098.357635639994,103.08147186000133,53562.33041976 2023-05-14,02:55:39.000,134,11021164,13045,0,1684032938,13098.371108259998,103.10966837999877,53562.31644552001 2023-05-14,02:55:40.000,134,11021176,13245,0,1684032939,13098.431735049999,103.1519631600022,53562.34439400001 2023-05-14,02:55:41.000,134,11021174,13285,0,1684032940,13098.499098149994,103.22950359000242,53562.323432640005 2023-05-14,02:55:42.000,134,11021182,13165,0,1684032941,13098.58667017999,103.22245446000306,53562.26054856 2023-05-14,02:55:43.000,134,11021170,13285,0,1684032942,13098.620351729995,103.18720880999899,53562.30247128 2023-05-14,02:55:44.000,134,11021146,13485,0,1684032943,13098.62708803999,103.04622621000453,53562.23260008 2023-05-14,02:55:45.000,134,11021127,13245,0,1684032944,13098.68771482999,103.03212794999854,53562.3094584 2023-05-14,02:55:46.000,134,11021135,13285,0,1684032945,13098.71466007,103.04622621000453,53562.22561296001 2023-05-14,02:55:47.000,134,11021174,13085,0,1684032946,13098.84938626999,103.04622621000453,53562.253561440004 2023-05-14,02:55:48.000,134,11021142,13085,0,1684032947,13098.88980412999,103.08147186000133,53562.21163872 2023-05-14,02:55:49.000,134,11021144,13325,0,1684032948,13098.842649959995,103.08852099000069,53562.21862584001 2023-05-14,02:55:50.000,134,11021158,13285,0,1684032949,13098.903276749996,103.05327534000389,53562.23260008 2023-05-14,02:55:51.000,134,11021157,13245,0,1684032950,13098.950430919991,102.96868578000431,53562.28150992 2023-05-14,02:55:52.000,134,11021160,13005,0,1684032951,13099.004321399996,102.94753838999895,53562.23260008 2023-05-14,02:55:53.000,134,11021104,13605,0,1684032952,13099.011057709991,102.94753838999895,53562.21163872 2023-05-14,02:55:54.000,134,11021114,13285,0,1684032953,13099.098629740001,102.91934187000152,53562.19766448001 2023-05-14,02:55:55.000,134,11021118,13405,0,1684032954,13099.132311289992,102.92639100000088,53562.09285768 2023-05-14,02:55:56.000,134,11021167,13165,0,1684032955,13099.192938079992,102.92639100000088,53562.155741760005 2023-05-14,02:55:57.000,134,11021131,13405,0,1684032956,13099.192938079992,102.86999795999873,53562.12779328001 2023-05-14,02:55:58.000,134,11021165,13285,0,1684032957,13099.341136900002,102.82770318000257,53562.19067736 2023-05-14,02:55:59.000,134,11021134,13125,0,1684032958,13099.381554760002,102.89114535000408,53562.204651600005 2023-05-14,02:56:00.000,134,11021177,13205,0,1684032959,13099.448917859998,102.84885057000065,53562.17670312001 2023-05-14,02:56:01.000,134,11021169,13005,0,1684032960,13099.455654169993,102.86294882999937,53562.11381904 2023-05-14,02:56:12.000,134,11021093,13125,0,1684032971,13100.169703029991,102.46114841999952,53562.2395872 2023-05-14,02:56:13.000,134,11021162,12925,0,1684032972,13100.311165539992,102.39770624999801,53562.3094584 2023-05-14,02:56:14.000,134,11021122,13165,0,1684032973,13100.365056019997,102.36950973000057,53562.35138112 2023-05-14,02:56:15.000,134,11021145,13245,0,1684032974,13100.392001259992,102.32721495000442,53562.40727808 2023-05-14,02:56:16.000,134,11021136,13325,0,1684032975,13100.418946500002,102.28492017000099,53562.253561440004 2023-05-14,02:56:17.000,134,11021146,13165,0,1684032976,13100.493045909992,102.29196930000035,53562.33041976 2023-05-14,02:56:18.000,134,11021176,13205,0,1684032977,13100.493045909992,102.28492017000099,53562.29548416001 2023-05-14,02:56:19.000,134,11021167,13205,0,1684032978,13100.553672699993,102.22852712999884,53562.323432640005 2023-05-14,02:56:20.000,134,11021112,13405,0,1684032979,13100.560409010002,102.15803582999797,53562.35138112 2023-05-14,02:56:21.000,134,11021105,13165,0,1684032980,13100.580617940002,102.1368884399999,53562.31644552001 2023-05-14,02:56:22.000,134,11021093,13165,0,1684032981,13100.708607829998,102.12983931000053,53562.33740688 2023-05-14,02:56:23.000,134,11021133,13445,0,1684032982,13100.722080449988,102.05229888000031,53562.3793296 2023-05-14,02:56:24.000,134,11021168,13165,0,1684032983,13100.735553069993,102.02410236000287,53562.35138112 2023-05-14,02:56:25.000,134,11021146,13485,0,1684032984,13100.802916169989,101.98180757999944,53562.372342480005 2023-05-14,02:56:26.000,134,11021091,13245,0,1684032985,13100.829861409999,101.94656193000264,53562.3793296 2023-05-14,02:56:27.000,134,11021130,13445,0,1684032986,13100.789443549998,101.91836540999793,53562.33740688 2023-05-14,02:56:28.000,134,11021150,13205,0,1684032987,13100.877015579994,101.86902150000242,53562.35836824 2023-05-14,02:56:29.000,134,11021151,13445,0,1684032988,13100.930906059999,101.8549232400037,53562.372342480005 2023-05-14,02:56:30.000,134,11021125,13405,0,1684032989,13101.00500546999,101.77033368000411,53562.442213680006 2023-05-14,02:56:31.000,134,11021111,13285,0,1684032990,13100.98479653999,101.73508803000004,53562.39330384001 2023-05-14,02:56:32.000,134,11021106,13565,0,1684032991,13101.03195071,101.69279325000389,53562.46317504001 2023-05-14,02:56:33.000,134,11021135,12965,0,1684032992,13101.08584118999,101.66459672999918,53562.38631672001 2023-05-14,02:56:34.000,134,11021195,13285,0,1684032993,13101.038687019995,101.63640021000174,53562.38631672001 2023-05-14,02:56:35.000,134,11021169,13325,0,1684032994,13101.08584118999,101.58000716999959,53562.35836824 2023-05-14,02:56:36.000,134,11021154,13205,0,1684032995,13101.099313809995,101.53771239000343,53562.39330384001 2023-05-14,02:56:37.000,134,11021122,13005,0,1684032996,13101.15320429,101.48836848000064,53562.40029096 2023-05-14,02:56:38.000,134,11021171,13725,0,1684032997,13101.15320429,101.46722109000257,53562.372342480005 2023-05-14,02:56:39.000,134,11021127,13045,0,1684032998,13101.119522739995,101.4319754399985,53562.38631672001 2023-05-14,02:56:40.000,134,11021165,13205,0,1684032999,13101.16667690999,101.3967297900017,53562.3793296 2023-05-14,02:56:41.000,134,11021123,13325,0,1684033000,13101.139731669995,101.36853327000426,53562.421252320004 2023-05-14,02:56:42.000,134,11021152,13285,0,1684033001,13101.15320429,101.36853327000426,53562.40029096 2023-05-14,02:56:43.000,134,11021170,13125,0,1684033002,13101.12625904999,101.36853327000426,53562.35138112 2023-05-14,02:56:44.000,134,11021180,13285,0,1684033003,13101.12625904999,101.30509110000276,53562.42823944 2023-05-14,02:56:45.000,134,11021124,13485,0,1684033004,13101.180149529995,101.31214023000211,53562.40029096 2023-05-14,02:56:46.000,134,11021117,13005,0,1684033005,13101.14646797999,101.2980419700034,53562.43522656001 2023-05-14,02:56:47.000,134,11021121,13405,0,1684033006,13101.11278643,101.27689457999804,53562.3793296 2023-05-14,02:56:48.000,134,11021134,13245,0,1684033007,13101.15320429,101.24164893000125,53562.40029096 2023-05-14,02:56:49.000,134,11021132,13045,0,1684033008,13101.139731669995,101.26279631999932,53562.34439400001 2023-05-14,02:56:50.000,134,11021140,13445,0,1684033009,13101.119522739995,101.22755067000253,53562.4492008 2023-05-14,02:56:51.000,134,11021150,13325,0,1684033010,13101.058895949995,101.25574718999997,53562.33740688 2023-05-14,02:56:52.000,134,11021140,13005,0,1684033011,13101.0925775,101.22050154000317,53562.421252320004 2023-05-14,02:56:53.000,134,11021110,13125,0,1684033012,13101.10605011999,101.25574718999997,53562.40029096 2023-05-14,02:56:54.000,134,11021145,13165,0,1684033013,13101.119522739995,101.24164893000125,53562.421252320004 2023-05-14,02:56:55.000,134,11021137,13285,0,1684033014,13101.17341322,101.26279631999932,53562.50509776 2023-05-14,02:56:56.000,134,11021128,13285,0,1684033015,13101.15320429,101.2486980600006,53562.48413640001 2023-05-14,02:56:57.000,134,11021123,13245,0,1684033016,13101.10605011999,101.21345241000381,53562.47016216 2023-05-14,02:56:58.000,134,11021130,13125,0,1684033017,13101.0925775,101.22050154000317,53562.42823944 2023-05-14,02:56:59.000,134,11021177,13285,0,1684033018,13101.079104879995,101.20640328000445,53562.46317504001 2023-05-14,02:57:00.000,134,11021178,13325,0,1684033019,13101.07236857,101.22755067000253,53562.53304624001 2023-05-14,02:57:01.000,134,11021132,13445,0,1684033020,13101.079104879995,101.23459980000189,53562.57496896 2023-05-14,02:57:02.000,134,11021159,13085,0,1684033021,13101.07236857,101.22755067000253,53562.65182728001 2023-05-14,02:57:03.000,134,11021139,13285,0,1684033022,13101.03195071,101.2486980600006,53562.61689168 2023-05-14,02:57:04.000,134,11021078,13365,0,1684033023,13100.917433439994,101.26279631999932,53562.55400760001 2023-05-14,02:57:05.000,134,11021141,13085,0,1684033024,13100.910697129999,101.26279631999932,53562.609904560006 2023-05-14,02:57:06.000,134,11021181,13405,0,1684033025,13100.90396081999,101.27689457999804,53562.6238788 2023-05-14,02:57:07.000,134,11021157,13485,0,1684033026,13100.877015579994,101.26984544999868,53562.658814400005 2023-05-14,02:57:08.000,134,11021149,13485,0,1684033027,13100.789443549998,101.26984544999868,53562.61689168 2023-05-14,02:57:09.000,134,11021151,13085,0,1684033028,13100.863542959989,101.29099284000404,53562.69375 2023-05-14,02:57:10.000,134,11021159,13245,0,1684033029,13100.856806649994,101.25574718999997,53562.70073712001 2023-05-14,02:57:11.000,134,11021145,13245,0,1684033030,13100.829861409999,101.26279631999932,53562.707724240005 2023-05-14,02:57:12.000,134,11021149,13125,0,1684033031,13100.836597719994,101.2980419700034,53562.69375 2023-05-14,02:57:13.000,134,11021156,13165,0,1684033032,13100.789443549998,101.26984544999868,53562.68676288 2023-05-14,02:57:14.000,134,11021154,13525,0,1684033033,13100.728816759998,101.26279631999932,53562.65182728001 2023-05-14,02:57:15.000,134,11021109,13245,0,1684033034,13100.695135209993,101.27689457999804,53562.66580152 2023-05-14,02:57:16.000,134,11021159,13245,0,1684033035,13100.742289379989,101.22755067000253,53562.71471136 2023-05-14,02:57:17.000,134,11021151,13205,0,1684033036,13100.762498309989,101.21345241000381,53562.73567272 2023-05-14,02:57:18.000,134,11021156,13205,0,1684033037,13100.695135209993,101.25574718999997,53562.69375 2023-05-14,02:57:19.000,134,11021160,13045,0,1684033038,13100.695135209993,101.19935414999782,53562.78458256 2023-05-14,02:57:20.000,134,11021117,13165,0,1684033039,13100.668189969998,101.21345241000381,53562.777595440006 2023-05-14,02:57:21.000,134,11021115,13245,0,1684033040,13100.627772109998,101.20640328000445,53562.68676288 2023-05-14,02:57:22.000,134,11021141,13125,0,1684033041,13100.621035800003,101.22755067000253,53562.73567272 2023-05-14,02:57:23.000,134,11021133,13165,0,1684033042,13100.553672699993,101.23459980000189,53562.69375 2023-05-14,02:57:24.000,134,11021150,13125,0,1684033043,13100.493045909992,101.2486980600006,53562.68676288 2023-05-14,02:57:25.000,134,11021101,13285,0,1684033044,13100.580617940002,101.23459980000189,53562.707724240005 2023-05-14,02:57:26.000,134,11021111,13325,0,1684033045,13100.573881629993,101.19230501999846,53562.72868560001 2023-05-14,02:57:27.000,134,11021168,13205,0,1684033046,13100.540200080002,101.19935414999782,53562.70073712001 2023-05-14,02:57:28.000,134,11021128,13165,0,1684033047,13100.499782220002,101.21345241000381,53562.67278864 2023-05-14,02:57:29.000,134,11021146,13605,0,1684033048,13100.519991150002,101.1852558899991,53562.72868560001 2023-05-14,02:57:30.000,134,11021133,13445,0,1684033049,13100.493045909992,101.1852558899991,53562.71471136 2023-05-14,02:57:31.000,134,11021183,13365,0,1684033050,13100.479573290002,101.17115763000038,53562.71471136 2023-05-14,02:57:32.000,134,11021181,13205,0,1684033051,13100.418946500002,101.19230501999846,53562.68676288 2023-05-14,02:57:33.000,134,11021132,13325,0,1684033052,13100.398737570002,101.21345241000381,53562.68676288 2023-05-14,02:57:34.000,134,11021132,13365,0,1684033053,13100.378528640002,101.22050154000317,53562.67278864 2023-05-14,02:57:35.000,134,11021171,13285,0,1684033054,13100.358319710002,101.21345241000381,53562.71471136 2023-05-14,02:57:36.000,134,11021182,13445,0,1684033055,13100.270747679991,101.16410850000102,53562.71471136 2023-05-14,02:57:37.000,134,11021158,13165,0,1684033056,13100.250538749991,101.23459980000189,53562.658814400005 2023-05-14,02:57:38.000,134,11021131,13325,0,1684033057,13100.19664827,101.20640328000445,53562.63785304 2023-05-14,02:57:39.000,134,11021155,13205,0,1684033058,13100.223593509996,101.1852558899991,53562.658814400005 2023-05-14,02:57:40.000,134,11021089,13445,0,1684033059,13100.183175649996,101.16410850000102,53562.72868560001 2023-05-14,02:57:41.000,134,11021116,13325,0,1684033060,13100.223593509996,101.1500102400023,53562.70073712001 2023-05-14,02:57:42.000,134,11021152,12965,0,1684033061,13100.189911959991,101.07951894000144,53562.79156968 2023-05-14,02:57:43.000,134,11021178,13285,0,1684033062,13100.169703029991,101.051322420004,53562.74265984 2023-05-14,02:57:44.000,134,11021114,13045,0,1684033063,13100.189911959991,101.02312589999929,53562.74265984 2023-05-14,02:57:45.000,134,11021161,13245,0,1684033064,13100.13602148,100.99492938000185,53562.71471136 2023-05-14,02:57:46.000,134,11021098,12965,0,1684033065,13100.06865837999,100.93148721000034,53562.73567272 2023-05-14,02:57:47.000,134,11021119,13245,0,1684033066,13099.981086349995,100.94558546999906,53562.65182728001 2023-05-14,02:57:48.000,134,11021127,13405,0,1684033067,13099.92719586999,100.9032906900029,53562.658814400005 2023-05-14,02:57:49.000,134,11021128,13085,0,1684033068,13099.94740479999,100.88919243000419,53562.707724240005 2023-05-14,02:57:50.000,134,11021133,13005,0,1684033069,13099.87330539,100.86804503999883,53562.707724240005 2023-05-14,02:57:51.000,134,11021137,13405,0,1684033070,13099.82615121999,100.86099590999947,53562.67977576001 2023-05-14,02:57:52.000,134,11021162,13285,0,1684033071,13099.70489763999,100.83279939000204,53562.60291744001 2023-05-14,02:57:53.000,134,11021121,13005,0,1684033072,13099.657743469994,100.81870113000332,53562.70073712001 2023-05-14,02:57:54.000,134,11021106,13245,0,1684033073,13099.576907749994,100.83279939000204,53562.67278864 2023-05-14,02:57:55.000,134,11021161,13205,0,1684033074,13099.556698819993,100.84689765000076,53562.66580152 2023-05-14,02:57:56.000,134,11021082,13045,0,1684033075,13099.482599409988,100.79755373999797,53562.6238788 2023-05-14,02:57:57.000,134,11021161,13085,0,1684033076,13099.516280959993,100.7905046099986,53562.756634080004 2023-05-14,02:57:58.000,134,11021117,13245,0,1684033077,13099.489335719998,100.73411157000373,53562.77060832001 2023-05-14,02:57:59.000,134,11021146,13205,0,1684033078,13099.381554760002,100.73411157000373,53562.777595440006 2023-05-14,02:58:00.000,134,11021134,13085,0,1684033079,13099.320927970002,100.71296417999838,53562.74964696001 2023-05-14,02:58:01.000,134,11021146,13245,0,1684033080,13099.240092250002,100.74820983000245,53562.67977576001 2023-05-14,02:58:02.000,134,11021098,12925,0,1684033081,13099.267037489997,100.71296417999838,53562.72868560001 2023-05-14,02:58:03.000,134,11021144,13365,0,1684033082,13099.159256530002,100.74820983000245,53562.67977576001 2023-05-14,02:58:04.000,134,11021094,13405,0,1684033083,13099.071684499992,100.72706244000437,53562.65182728001 2023-05-14,02:58:05.000,134,11021146,13365,0,1684033084,13098.984112469996,100.72001330999774,53562.63086592001 2023-05-14,02:58:06.000,134,11021137,13405,0,1684033085,13098.963903539996,100.66362027000287,53562.72868560001 2023-05-14,02:58:07.000,134,11021137,13285,0,1684033086,13098.82917733999,100.6918167900003,53562.77060832001 2023-05-14,02:58:08.000,134,11021145,13085,0,1684033087,13098.74834161999,100.67066940000223,53562.71471136 2023-05-14,02:58:09.000,134,11021163,13485,0,1684033088,13098.66750589999,100.68476766000094,53562.70073712001 2023-05-14,02:58:10.000,134,11021132,13285,0,1684033089,13098.62708803999,100.64247288000479,53562.707724240005 2023-05-14,02:58:11.000,134,11021132,13405,0,1684033090,13098.48562552999,100.64247288000479,53562.59593032 2023-05-14,02:58:12.000,134,11021127,13245,0,1684033091,13098.418262429994,100.6283746199988,53562.64484016 2023-05-14,02:58:13.000,134,11021129,13005,0,1684033092,13098.310481469998,100.6283746199988,53562.65182728001 2023-05-14,02:58:14.000,134,11021147,13445,0,1684033093,13098.357635639994,100.60017810000136,53562.65182728001 2023-05-14,02:58:15.000,134,11021128,13285,0,1684033094,13098.263327299988,100.64247288000479,53562.69375 2023-05-14,02:58:16.000,134,11021181,13205,0,1684033095,13098.189227889998,100.67771853000158,53562.67977576001 2023-05-14,02:58:17.000,134,11021123,12925,0,1684033096,13098.014083829992,100.64952201000415,53562.60291744001 2023-05-14,02:58:18.000,134,11021200,13565,0,1684033097,13098.014083829992,100.71296417999838,53562.588943200004 2023-05-14,02:58:19.000,134,11021150,13245,0,1684033098,13098.007347519997,100.72001330999774,53562.58195608001 2023-05-14,02:58:20.000,134,11021150,13285,0,1684033099,13097.966929659997,100.70591504999902,53562.60291744001 2023-05-14,02:58:21.000,134,11021182,13445,0,1684033100,13097.865885009996,100.74820983000245,53562.50509776 2023-05-14,02:58:22.000,134,11021137,13205,0,1684033101,13097.886093939996,100.70591504999902,53562.58195608001 2023-05-14,02:58:23.000,134,11021130,13085,0,1684033102,13097.805258219996,100.76935722000053,53562.53304624001 2023-05-14,02:58:24.000,134,11021140,13725,0,1684033103,13097.704213569996,100.78345547999925,53562.442213680006 2023-05-14,02:58:25.000,134,11021124,13405,0,1684033104,13097.6570594,100.83279939000204,53562.4492008 2023-05-14,02:58:26.000,134,11021129,13205,0,1684033105,13097.603168919995,100.84689765000076,53562.49811064 2023-05-14,02:58:27.000,134,11021179,13125,0,1684033106,13097.582959989995,100.88919243000419,53562.41426520001 2023-05-14,02:58:28.000,134,11021120,13285,0,1684033107,13097.44823378999,100.9032906900029,53562.38631672001 2023-05-14,02:58:29.000,134,11021155,13285,0,1684033108,13097.42802485999,100.97378199000377,53562.39330384001 2023-05-14,02:58:30.000,134,11021110,13325,0,1684033109,13097.40781592999,100.95263459999842,53562.442213680006 2023-05-14,02:58:31.000,134,11021150,13165,0,1684033110,13097.35392545,101.04427329000464,53562.421252320004 2023-05-14,02:58:32.000,134,11021148,13005,0,1684033111,13097.33371652,101.051322420004,53562.39330384001 2023-05-14,02:58:33.000,134,11021148,13085,0,1684033112,13097.26635341999,101.10066632999951,53562.35138112 2023-05-14,02:58:34.000,134,11021116,13205,0,1684033113,13097.24614448999,101.12886285000423,53562.323432640005 2023-05-14,02:58:35.000,134,11021151,13165,0,1684033114,13097.252880799999,101.19935414999782,53562.3094584 2023-05-14,02:58:36.000,134,11021134,12965,0,1684033115,13097.26635341999,101.17820675999974,53562.33041976 2023-05-14,02:58:37.000,134,11021083,13245,0,1684033116,13097.273089729999,101.23459980000189,53562.35138112 2023-05-14,02:58:38.000,134,11021118,13405,0,1684033117,13097.252880799999,101.2486980600006,53562.28849704 2023-05-14,02:58:39.000,134,11021140,13005,0,1684033118,13097.252880799999,101.29099284000404,53562.29548416001 2023-05-14,02:58:40.000,134,11021122,13245,0,1684033119,13097.225935559989,101.31918936000147,53562.3094584 2023-05-14,02:58:41.000,134,11021127,13125,0,1684033120,13097.239408179994,101.37558240000362,53562.26054856 2023-05-14,02:58:42.000,134,11021162,13125,0,1684033121,13097.239408179994,101.41787717999978,53562.21163872 2023-05-14,02:58:43.000,134,11021169,13365,0,1684033122,13097.192254009999,101.43902456999785,53562.253561440004 2023-05-14,02:58:44.000,134,11021168,13365,0,1684033123,13097.178781389994,101.50951586999872,53562.204651600005 2023-05-14,02:58:45.000,134,11021143,13325,0,1684033124,13097.172045079998,101.55181065000215,53562.19766448001 2023-05-14,02:58:46.000,134,11021141,13045,0,1684033125,13097.232671869999,101.55885978000151,53562.22561296001 2023-05-14,02:58:47.000,134,11021149,13125,0,1684033126,13097.225935559989,101.62230195000302,53562.21862584001 2023-05-14,02:58:48.000,134,11021147,13205,0,1684033127,13097.198990319994,101.66459672999918,53562.14176752 2023-05-14,02:58:49.000,134,11021158,13005,0,1684033128,13097.151836149998,101.72098977000132,53562.14875464001 2023-05-14,02:58:50.000,134,11021117,13365,0,1684033129,13097.172045079998,101.72803890000068,53562.18369024 2023-05-14,02:58:51.000,134,11021132,13165,0,1684033130,13097.198990319994,101.77738281000347,53562.16272888 2023-05-14,02:58:52.000,134,11021137,13325,0,1684033131,13097.185517699989,101.8549232400037,53562.14176752 2023-05-14,02:58:53.000,134,11021135,13365,0,1684033132,13097.185517699989,101.83377584999835,53562.106831920006 2023-05-14,02:58:54.000,134,11021136,13125,0,1684033133,13097.185517699989,101.89721801999985,53562.18369024 2023-05-14,02:58:55.000,134,11021171,13125,0,1684033134,13097.131627219998,101.93951280000329,53562.106831920006 2023-05-14,02:58:56.000,134,11021160,13205,0,1684033135,13097.165308769989,101.93951280000329,53562.14875464001 2023-05-14,02:58:57.000,134,11021140,13285,0,1684033136,13097.091209359998,102.0029549700048,53562.01599936 2023-05-14,02:58:58.000,134,11021145,13485,0,1684033137,13097.118154599993,102.06639713999903,53562.07189632 2023-05-14,02:58:59.000,134,11021143,13325,0,1684033138,13097.097945669993,102.1016427900031,53562.0649092 2023-05-14,02:59:00.000,134,11021153,13245,0,1684033139,13097.118154599993,102.1650849600046,53562.07189632 2023-05-14,02:59:01.000,134,11021130,13365,0,1684033140,13097.071000429998,102.17213409000396,53562.05792208001 2023-05-14,02:59:02.000,134,11021143,13205,0,1684033141,13097.104681979989,102.2355762599982,53562.07888344001 2023-05-14,02:59:03.000,134,11021165,13205,0,1684033142,13097.111418289998,102.27787104000163,53562.0649092 2023-05-14,02:59:04.000,134,11021135,13605,0,1684033143,13097.118154599993,102.32721495000442,53561.96010240001 2023-05-14,02:59:05.000,134,11021142,13245,0,1684033144,13097.118154599993,102.39065711999865,53561.98106376001 2023-05-14,02:59:06.000,134,11021135,13285,0,1684033145,13097.158572459994,102.43295190000208,53561.96708952 2023-05-14,02:59:07.000,134,11021134,13285,0,1684033146,13097.151836149998,102.4470501600008,53561.93215392001 2023-05-14,02:59:08.000,134,11021174,13045,0,1684033147,13097.178781389994,102.51049233000231,53561.90420544 2023-05-14,02:59:09.000,134,11021188,13285,0,1684033148,13097.259617109994,102.57393450000382,53561.96010240001 2023-05-14,02:59:10.000,134,11021125,13125,0,1684033149,13097.24614448999,102.58098363000317,53561.91119256001 2023-05-14,02:59:11.000,134,11021154,13405,0,1684033150,13097.35392545,102.64442580000468,53562.02997360001 2023-05-14,02:59:12.000,134,11021130,13525,0,1684033151,13097.360661759994,102.70081883999956,53562.02298648 2023-05-14,02:59:13.000,134,11021184,13165,0,1684033152,13097.38760699999,102.71491709999827,53562.01599936 2023-05-14,02:59:14.000,134,11021129,13605,0,1684033153,13097.421288549995,102.75016275000235,53562.02997360001 2023-05-14,02:59:15.000,134,11021147,13205,0,1684033154,13097.50886057999,102.77835926999978,53561.988050880005 2023-05-14,02:59:16.000,134,11021156,13285,0,1684033155,13097.54927843999,102.77131014000042,53561.9251668 2023-05-14,02:59:17.000,134,11021176,13165,0,1684033156,13097.54927843999,102.83475231000193,53561.87625696 2023-05-14,02:59:18.000,134,11021186,12965,0,1684033157,13097.59643261,102.88409622000472,53561.93215392001 2023-05-14,02:59:19.000,134,11021161,13125,0,1684033158,13097.643586779996,102.9404892599996,53561.89721832 2023-05-14,02:59:20.000,134,11021144,13085,0,1684033159,13097.744631429996,102.93344013000024,53561.89721832 2023-05-14,02:59:21.000,134,11021143,12925,0,1684033160,13097.73789512,102.99688230000174,53561.918179680004 2023-05-14,02:59:22.000,134,11021128,13245,0,1684033161,13097.785049289996,103.04622621000453,53561.91119256001 2023-05-14,02:59:23.000,134,11021115,13005,0,1684033162,13097.832203459991,103.05327534000389,53561.84132136001 2023-05-14,02:59:24.000,134,11021106,13005,0,1684033163,13097.832203459991,103.06032447000325,53561.81337288001 2023-05-14,02:59:25.000,134,11021155,13325,0,1684033164,13097.872621319992,103.08147186000133,53561.80638576 2023-05-14,02:59:26.000,134,11021171,13005,0,1684033165,13098.020820140002,103.06737360000261,53561.869269840005 2023-05-14,02:59:27.000,134,11021180,13285,0,1684033166,13097.993874899992,103.11671750999813,53561.81337288001 2023-05-14,02:59:28.000,134,11021120,13445,0,1684033167,13098.027556449997,103.13786490000348,53561.84132136001 2023-05-14,02:59:29.000,134,11021143,13285,0,1684033168,13098.081446930002,103.18720880999899,53561.771450160006 2023-05-14,02:59:30.000,134,11021147,13245,0,1684033169,13098.169018959998,103.2154053300037,53561.820360000005 2023-05-14,02:59:31.000,134,11021130,13365,0,1684033170,13098.162282650002,103.2154053300037,53561.76446304001 2023-05-14,02:59:32.000,134,11021127,13325,0,1684033171,13098.209436819998,103.23655272000178,53561.79939864 2023-05-14,02:59:33.000,134,11021172,13165,0,1684033172,13098.249854679998,103.29294576000393,53561.75747592 2023-05-14,02:59:34.000,134,11021111,13205,0,1684033173,13098.371108259998,103.27179836999858,53561.83433424 2023-05-14,02:59:35.000,134,11021101,13365,0,1684033174,13098.411526119999,103.32819141000073,53561.7854244 2023-05-14,02:59:36.000,134,11021132,13565,0,1684033175,13098.48562552999,103.34228966999945,53561.77843728 2023-05-14,02:59:37.000,134,11021138,13125,0,1684033176,13098.499098149994,103.38458445000288,53561.6806176 2023-05-14,02:59:38.000,134,11021120,13205,0,1684033177,13098.600142799995,103.34228966999945,53561.77843728 2023-05-14,02:59:39.000,134,11021144,13285,0,1684033178,13098.680978519995,103.37048619000416,53561.75747592 2023-05-14,02:59:40.000,134,11021150,12925,0,1684033179,13098.77528686,103.41278097000031,53561.72254032001 2023-05-14,02:59:41.000,134,11021151,13285,0,1684033180,13098.822441029995,103.43392835999839,53561.74350168001 2023-05-14,02:59:42.000,134,11021131,13365,0,1684033181,13098.95716723,103.44097748999775,53561.81337288001 2023-05-14,02:59:43.000,134,11021173,13445,0,1684033182,13099.011057709991,103.48327227000118,53561.7854244 2023-05-14,02:59:44.000,134,11021151,13405,0,1684033183,13099.044739259996,103.4621248800031,53561.77843728 2023-05-14,02:59:45.000,134,11021138,13205,0,1684033184,13099.139047600002,103.51146878999862,53561.79939864 2023-05-14,02:59:46.000,134,11021183,13085,0,1684033185,13099.226619629997,103.49032140000054,53561.820360000005 2023-05-14,02:59:47.000,134,11021087,13085,0,1684033186,13099.347873209997,103.4973705299999,53561.83433424 2023-05-14,02:59:48.000,134,11021117,13245,0,1684033187,13099.341136900002,103.51146878999862,53561.7854244 2023-05-14,02:59:49.000,134,11021162,13445,0,1684033188,13099.448917859998,103.53966531000333,53561.869269840005 2023-05-14,02:59:50.000,134,11021161,13205,0,1684033189,13099.516280959993,103.57491096000012,53561.91119256001 2023-05-14,02:59:51.000,134,11021129,13125,0,1684033190,13099.570171439998,103.58900921999884,53561.8552956 2023-05-14,02:59:52.000,134,11021123,13325,0,1684033191,13099.603852989989,103.61720574000356,53561.820360000005 2023-05-14,02:59:53.000,134,11021173,13285,0,1684033192,13099.758788119994,103.61720574000356,53561.8552956 2023-05-14,02:59:54.000,134,11021150,13245,0,1684033193,13099.76552442999,103.63835313000163,53561.84132136001 2023-05-14,02:59:55.000,134,11021125,12925,0,1684033194,13099.84636014999,103.65245139000035,53561.820360000005 2023-05-14,02:59:56.000,134,11021129,13365,0,1684033195,13099.92719586999,103.66654964999907,53561.96010240001 2023-05-14,02:59:57.000,134,11021123,13165,0,1684033196,13100.0147679,103.66654964999907,53561.98106376001 2023-05-14,02:59:58.000,134,11021127,13245,0,1684033197,13100.09560362,103.66654964999907,53562.01599936 2023-05-14,02:59:59.000,134,11021148,13285,0,1684033198,13100.189911959991,103.67359877999843,53561.95311528 2023-05-14,03:00:00.000,134,11021123,13285,0,1684033199,13100.230329819991,103.68769704000442,53562.00202512 2023-05-14,03:00:01.000,134,11021147,12925,0,1684033200,13100.338110780001,103.66654964999907,53562.02298648 2023-05-14,03:00:02.000,134,11021106,13205,0,1684033201,13100.418946500002,103.69474617000378,53562.02997360001 2023-05-14,03:00:03.000,134,11021108,13365,0,1684033202,13100.506518529997,103.65950051999971,53562.04394784 2023-05-14,03:00:04.000,134,11021146,13405,0,1684033203,13100.533463769993,103.68064790999779,53562.00901224001 2023-05-14,03:00:05.000,134,11021116,13205,0,1684033204,13100.695135209993,103.66654964999907,53562.07189632 2023-05-14,03:00:06.000,134,11021126,13325,0,1684033205,13100.789443549998,103.67359877999843,53562.1347804 2023-05-14,03:00:07.000,134,11021156,13205,0,1684033206,13100.90396081999,103.61720574000356,53562.21163872 2023-05-14,03:00:08.000,134,11021109,13285,0,1684033207,13100.97132392,103.65245139000035,53562.29548416001 2023-05-14,03:00:09.000,134,11021154,13365,0,1684033208,13100.96458760999,103.61720574000356,53562.19067736 2023-05-14,03:00:10.000,134,11021095,13485,0,1684033209,13101.058895949995,103.60310748000484,53562.204651600005 2023-05-14,03:00:11.000,134,11021145,13565,0,1684033210,13101.16667690999,103.5960583499982,53562.26054856 2023-05-14,03:00:12.000,134,11021115,13405,0,1684033211,13101.22730369999,103.5960583499982,53562.3094584 2023-05-14,03:00:13.000,134,11021125,13205,0,1684033212,13101.321612039996,103.58196008999948,53562.31644552001 2023-05-14,03:00:14.000,134,11021128,13325,0,1684033213,13101.41592038,103.55376357000205,53562.33740688 2023-05-14,03:00:15.000,134,11021138,13125,0,1684033214,13101.557382890001,103.52556705000461,53562.39330384001 2023-05-14,03:00:16.000,134,11021169,13285,0,1684033215,13101.624745989997,103.51146878999862,53562.4492008 2023-05-14,03:00:17.000,134,11021122,13085,0,1684033216,13101.671900159992,103.46917401000246,53562.3793296 2023-05-14,03:00:18.000,134,11021188,13125,0,1684033217,13101.745999569997,103.45507575000374,53562.442213680006 2023-05-14,03:00:19.000,134,11021143,13325,0,1684033218,13101.921143629988,103.44802662000438,53562.41426520001 2023-05-14,03:00:20.000,134,11021153,13125,0,1684033219,13101.975034109993,103.41983009999967,53562.43522656001 2023-05-14,03:00:21.000,134,11021138,13325,0,1684033220,13102.109760309999,103.43392835999839,53562.4492008 2023-05-14,03:00:22.000,134,11021157,13125,0,1684033221,13102.18385971999,103.38458445000288,53562.56099472001 2023-05-14,03:00:23.000,134,11021109,13365,0,1684033222,13102.21080496,103.3634370600048,53562.491123520005 2023-05-14,03:00:24.000,134,11021146,13285,0,1684033223,13102.298376989995,103.32819141000073,53562.53304624001 2023-05-14,03:00:25.000,134,11021147,13285,0,1684033224,13102.40615794999,103.32819141000073,53562.588943200004 2023-05-14,03:00:26.000,134,11021114,13325,0,1684033225,13102.500466289996,103.27884749999794,53562.6238788 2023-05-14,03:00:27.000,134,11021133,13205,0,1684033226,13102.581302009996,103.25770010999986,53562.67278864 2023-05-14,03:00:28.000,134,11021163,13485,0,1684033227,13102.567829389991,103.23655272000178,53562.57496896 2023-05-14,03:00:29.000,134,11021104,12965,0,1684033228,13102.722764519996,103.19425793999835,53562.72868560001 2023-05-14,03:00:30.000,134,11021157,13205,0,1684033229,13102.783391309997,103.10966837999877,53562.7636212 2023-05-14,03:00:31.000,134,11021118,13285,0,1684033230,13102.877699650002,103.11671750999813,53562.78458256 2023-05-14,03:00:32.000,134,11021089,13005,0,1684033231,13102.918117510002,103.09557012000005,53562.81253104 2023-05-14,03:00:33.000,134,11021149,13365,0,1684033232,13103.005689539998,103.06032447000325,53562.86144088 2023-05-14,03:00:34.000,134,11021120,13165,0,1684033233,13103.032634779993,103.03212794999854,53562.875415120005 2023-05-14,03:00:35.000,134,11021206,13005,0,1684033234,13103.093261569993,103.0039314300011,53562.875415120005 2023-05-14,03:00:36.000,134,11021165,13125,0,1684033235,13103.086525259998,102.95458751999831,53562.924324960004 2023-05-14,03:00:37.000,134,11021145,13365,0,1684033236,13103.221251459989,102.9052436100028,53563.0081704 2023-05-14,03:00:38.000,134,11021164,13365,0,1684033237,13103.248196699999,102.84885057000065,53563.0780416 2023-05-14,03:00:39.000,134,11021138,13125,0,1684033238,13103.315559799994,102.79950665999786,53563.08502872001 2023-05-14,03:00:40.000,134,11021153,13125,0,1684033239,13103.376186589994,102.8065557900045,53563.18284840001 2023-05-14,03:00:41.000,134,11021131,13285,0,1684033240,13103.396395519994,102.76426101000106,53563.14092568 2023-05-14,03:00:42.000,134,11021128,13285,0,1684033241,13103.44354968999,102.72901536000427,53563.12695144 2023-05-14,03:00:43.000,134,11021141,13165,0,1684033242,13103.436813379994,102.70081883999956,53563.10599008001 2023-05-14,03:00:44.000,134,11021148,12925,0,1684033243,13103.457022309994,102.67967145000148,53563.18284840001 2023-05-14,03:00:45.000,134,11021107,13205,0,1684033244,13103.578275889995,102.63737666999805,53563.259706720004 2023-05-14,03:00:46.000,134,11021147,13245,0,1684033245,13103.598484819995,102.61622927999997,53563.3575264 2023-05-14,03:00:47.000,134,11021085,13245,0,1684033246,13103.64563898999,102.58803276000253,53563.35053928001 2023-05-14,03:00:48.000,134,11021195,13405,0,1684033247,13103.638902679995,102.5457379799991,53563.39944912001 2023-05-14,03:00:49.000,134,11021169,13165,0,1684033248,13103.638902679995,102.5457379799991,53563.427397600004 2023-05-14,03:00:50.000,134,11021126,13125,0,1684033249,13103.67258423,102.46819754999888,53563.43438472 2023-05-14,03:00:51.000,134,11021157,13165,0,1684033250,13103.68605684999,102.48934494000423,53563.48329456 2023-05-14,03:00:52.000,134,11021117,13245,0,1684033251,13103.71300209,102.43295190000208,53563.56714000001 2023-05-14,03:00:53.000,134,11021127,13125,0,1684033252,13103.719738399996,102.4470501600008,53563.546178640005 2023-05-14,03:00:54.000,134,11021120,13165,0,1684033253,13103.719738399996,102.39770624999801,53563.57412712 2023-05-14,03:00:55.000,134,11021127,12965,0,1684033254,13103.780365189996,102.29196930000035,53563.68592104001 2023-05-14,03:00:56.000,134,11021097,13125,0,1684033255,13103.739947329996,102.25672365000355,53563.72085664 2023-05-14,03:00:57.000,134,11021150,13085,0,1684033256,13103.79383781,102.26377278000291,53563.70688240001 2023-05-14,03:00:58.000,134,11021150,13125,0,1684033257,13103.739947329996,102.2355762599982,53563.69290816 2023-05-14,03:00:59.000,134,11021115,13285,0,1684033258,13103.77362888,102.26377278000291,53563.72085664 2023-05-14,03:01:00.000,134,11021166,13325,0,1684033259,13103.807310429991,102.2003306100014,53563.83963768 2023-05-14,03:01:01.000,134,11021144,13125,0,1684033260,13103.827519359991,102.18623235000268,53563.81867632 2023-05-14,03:01:02.000,134,11021124,13165,0,1684033261,13103.840991979996,102.14393756999925,53563.86059904 2023-05-14,03:01:03.000,134,11021158,12925,0,1684033262,13103.820783049996,102.12279018000118,53563.90252176001 2023-05-14,03:01:04.000,134,11021152,13085,0,1684033263,13103.894882460001,102.12983931000053,53563.97239296001 2023-05-14,03:01:05.000,134,11021143,13285,0,1684033264,13103.874673530001,102.14393756999925,53563.92348312001 2023-05-14,03:01:06.000,134,11021144,13085,0,1684033265,13103.881409839996,102.06639713999903,53564.04226416001 2023-05-14,03:01:07.000,134,11021114,13245,0,1684033266,13103.874673530001,102.09459366000374,53563.9863672 2023-05-14,03:01:08.000,134,11021188,13085,0,1684033267,13103.942036629996,102.05934800999967,53564.07021264001 2023-05-14,03:01:09.000,134,11021155,13245,0,1684033268,13104.009399729992,102.08754453000438,53564.15405808 2023-05-14,03:01:10.000,134,11021118,13245,0,1684033269,13104.029608659992,102.04524975000095,53564.15405808 2023-05-14,03:01:11.000,134,11021126,13125,0,1684033270,13104.130653309992,102.03115149000223,53564.17501944 2023-05-14,03:01:12.000,134,11021159,13165,0,1684033271,13104.157598550002,102.02410236000287,53564.1959808 2023-05-14,03:01:13.000,134,11021103,13285,0,1684033272,13104.171071169993,102.0029549700048,53564.18899368001 2023-05-14,03:01:14.000,134,11021111,13245,0,1684033273,13104.218225340002,101.9888567099988,53564.1959808 2023-05-14,03:01:15.000,134,11021131,13285,0,1684033274,13104.238434270002,101.98180757999944,53564.31476184 2023-05-14,03:01:16.000,134,11021119,13445,0,1684033275,13104.339478919988,101.953611060002,53564.34969744 2023-05-14,03:01:17.000,134,11021108,13165,0,1684033276,13104.359687849988,101.9888567099988,53564.34969744 2023-05-14,03:01:18.000,134,11021172,13245,0,1684033277,13104.433787259994,101.97475845000008,53564.44751712001 2023-05-14,03:01:19.000,134,11021122,13165,0,1684033278,13104.474205119994,101.9888567099988,53564.41258152 2023-05-14,03:01:20.000,134,11021129,13285,0,1684033279,13104.528095599999,101.96770932000072,53564.48245272 2023-05-14,03:01:21.000,134,11021106,13365,0,1684033280,13104.555040839994,101.96770932000072,53564.48943984 2023-05-14,03:01:22.000,134,11021142,13325,0,1684033281,13104.588722389999,101.92541454000457,53564.51738832 2023-05-14,03:01:23.000,134,11021141,13165,0,1684033282,13104.62240393999,101.98180757999944,53564.55931104 2023-05-14,03:01:24.000,134,11021136,12925,0,1684033283,13104.66282179999,101.96066019000136,53564.54533680001 2023-05-14,03:01:25.000,134,11021138,13365,0,1684033284,13104.66955811,101.99590583999816,53564.57328528001 2023-05-14,03:01:26.000,134,11021155,13085,0,1684033285,13104.716712279995,101.99590583999816,53564.601233760004 2023-05-14,03:01:27.000,134,11021159,13165,0,1684033286,13104.79081169,101.98180757999944,53564.65713072 2023-05-14,03:01:28.000,134,11021173,13285,0,1684033287,13104.84470216999,101.99590583999816,53564.71302768001 2023-05-14,03:01:29.000,134,11021137,13085,0,1684033288,13104.75039383,102.03115149000223,53564.6850792 2023-05-14,03:01:30.000,134,11021116,13245,0,1684033289,13104.837965859995,101.99590583999816,53564.74097616001 2023-05-14,03:01:31.000,134,11021134,13445,0,1684033290,13104.898592649995,102.0029549700048,53564.7549504 2023-05-14,03:01:32.000,134,11021093,13205,0,1684033291,13104.92553788999,102.01705323000351,53564.83180872001 2023-05-14,03:01:33.000,134,11021102,13165,0,1684033292,13104.898592649995,102.08049539999774,53564.83180872001 2023-05-14,03:01:34.000,134,11021122,13325,0,1684033293,13104.95248313,102.05229888000031,53564.86674432 2023-05-14,03:01:35.000,134,11021095,13125,0,1684033294,13104.999637299996,102.05934800999967,53564.957576880006 2023-05-14,03:01:36.000,134,11021080,13125,0,1684033295,13105.03331885,102.09459366000374,53565.01347384 2023-05-14,03:01:37.000,134,11021123,13245,0,1684033296,13105.040055159996,102.08754453000438,53565.02744808001 2023-05-14,03:01:38.000,134,11021100,13325,0,1684033297,13105.067000399991,102.08754453000438,53565.04142232 2023-05-14,03:01:39.000,134,11021168,13365,0,1684033298,13105.026582539991,102.11574105000182,53565.01347384 2023-05-14,03:01:40.000,134,11021135,13365,0,1684033299,13105.026582539991,102.14393756999925,53565.02046096 2023-05-14,03:01:41.000,134,11021159,13165,0,1684033300,13105.127627189991,102.14393756999925,53565.174177600005 2023-05-14,03:01:42.000,134,11021162,13565,0,1684033301,13105.134363500001,102.1368884399999,53565.20212608 2023-05-14,03:01:43.000,134,11021116,12845,0,1684033302,13105.120890879996,102.18623235000268,53565.20212608 2023-05-14,03:01:44.000,134,11021154,13245,0,1684033303,13105.147836119992,102.17918322000332,53565.237061679996 2023-05-14,03:01:45.000,134,11021116,13245,0,1684033304,13105.154572430001,102.12983931000053,53565.2789844 2023-05-14,03:01:46.000,134,11021123,13125,0,1684033305,13105.181517669997,102.15098669999861,53565.31392000001 2023-05-14,03:01:47.000,134,11021128,13085,0,1684033306,13105.114154570001,102.1650849600046,53565.271997280004 2023-05-14,03:01:48.000,134,11021127,13165,0,1684033307,13105.114154570001,102.2003306100014,53565.292958640006 2023-05-14,03:01:49.000,134,11021125,13325,0,1684033308,13105.201726599997,102.21442887000012,53565.37680408 2023-05-14,03:01:50.000,134,11021119,13045,0,1684033309,13105.201726599997,102.19328148000204,53565.439688160004 2023-05-14,03:01:51.000,134,11021119,13125,0,1684033310,13105.174781360001,102.21442887000012,53565.42571392 2023-05-14,03:01:52.000,134,11021128,13205,0,1684033311,13105.161308739996,102.22852712999884,53565.439688160004 2023-05-14,03:01:53.000,134,11021138,13165,0,1684033312,13105.141099809996,102.27082191000227,53565.45366240001 2023-05-14,03:01:54.000,134,11021141,13245,0,1684033313,13105.107418259991,102.21442887000012,53565.48161088001 2023-05-14,03:01:55.000,134,11021136,13085,0,1684033314,13105.073736710001,102.25672365000355,53565.45366240001 2023-05-14,03:01:56.000,134,11021120,13085,0,1684033315,13105.127627189991,102.2990184299997,53565.53750784 2023-05-14,03:01:57.000,134,11021150,13205,0,1684033316,13105.127627189991,102.2990184299997,53565.558469200005 2023-05-14,03:01:58.000,134,11021125,12965,0,1684033317,13105.046791469991,102.30606755999906,53565.53052072001 2023-05-14,03:01:59.000,134,11021127,13085,0,1684033318,13105.114154570001,102.33426408000378,53565.5934048 2023-05-14,03:02:00.000,134,11021147,13165,0,1684033319,13105.067000399991,102.34131321000314,53565.58641768 2023-05-14,03:02:01.000,134,11021151,13205,0,1684033320,13105.01310992,102.37655885999993,53565.57943056001 2023-05-14,03:02:02.000,134,11021118,13085,0,1684033321,13104.999637299996,102.3483623400025,53565.57943056001 2023-05-14,03:02:03.000,134,11021116,13165,0,1684033322,13104.99290099,102.38360798999929,53565.64231464 2023-05-14,03:02:04.000,134,11021132,13445,0,1684033323,13104.92553788999,102.411804510004,53565.57943056001 2023-05-14,03:02:05.000,134,11021126,13325,0,1684033324,13104.90532895999,102.411804510004,53565.53750784 2023-05-14,03:02:06.000,134,11021154,13205,0,1684033325,13104.94574681999,102.42590277000272,53565.65628888 2023-05-14,03:02:07.000,134,11021130,13285,0,1684033326,13104.92553788999,102.44000103000144,53565.677250240005 2023-05-14,03:02:08.000,134,11021147,13045,0,1684033327,13104.91206527,102.44000103000144,53565.68423736 2023-05-14,03:02:09.000,134,11021147,13325,0,1684033328,13104.81102062,102.50344320000295,53565.607379040004 2023-05-14,03:02:10.000,134,11021154,13245,0,1684033329,13104.858174789995,102.48229581000487,53565.663276 2023-05-14,03:02:11.000,134,11021137,13165,0,1684033330,13104.858174789995,102.53163972000038,53565.68423736 2023-05-14,03:02:12.000,134,11021089,13125,0,1684033331,13104.79081169,102.5457379799991,53565.63532752 2023-05-14,03:02:13.000,134,11021142,13165,0,1684033332,13104.82449323999,102.53868884999974,53565.69821160001 2023-05-14,03:02:14.000,134,11021133,13245,0,1684033333,13104.817756929995,102.51049233000231,53565.74712144001 2023-05-14,03:02:15.000,134,11021127,13005,0,1684033334,13104.80428430999,102.55278710999846,53565.74712144001 2023-05-14,03:02:16.000,134,11021138,13365,0,1684033335,13104.75039383,102.58098363000317,53565.69821160001 2023-05-14,03:02:17.000,134,11021130,13165,0,1684033336,13104.736921209995,102.5950818900019,53565.69122448 2023-05-14,03:02:18.000,134,11021134,13205,0,1684033337,13104.68976704,102.63032753999869,53565.67026312001 2023-05-14,03:02:19.000,134,11021121,13525,0,1684033338,13104.68976704,102.66557319000276,53565.677250240005 2023-05-14,03:02:20.000,134,11021110,13605,0,1684033339,13104.696503349995,102.64442580000468,53565.71218584 2023-05-14,03:02:21.000,134,11021130,13285,0,1684033340,13104.70323965999,102.67967145000148,53565.7331472 2023-05-14,03:02:22.000,134,11021158,13165,0,1684033341,13104.736921209995,102.67967145000148,53565.775069920004 2023-05-14,03:02:23.000,134,11021138,13165,0,1684033342,13104.66955811,102.70081883999956,53565.71917296001 2023-05-14,03:02:24.000,134,11021124,13205,0,1684033343,13104.7301849,102.67967145000148,53565.796031280006 2023-05-14,03:02:25.000,134,11021159,13085,0,1684033344,13104.68976704,102.76426101000106,53565.69821160001 2023-05-14,03:02:26.000,134,11021160,13405,0,1684033345,13104.72344858999,102.75016275000235,53565.75410856 2023-05-14,03:02:27.000,134,11021166,12925,0,1684033346,13104.635876559994,102.75016275000235,53565.71917296001 2023-05-14,03:02:28.000,134,11021128,13205,0,1684033347,13104.64261286999,102.7924575299985,53565.69821160001 2023-05-14,03:02:29.000,134,11021144,13685,0,1684033348,13104.66282179999,102.8065557900045,53565.78205704 2023-05-14,03:02:30.000,134,11021139,13245,0,1684033349,13104.72344858999,102.8065557900045,53565.81699264001 2023-05-14,03:02:31.000,134,11021135,13325,0,1684033350,13104.676294419995,102.85589970000001,53565.83096688 2023-05-14,03:02:32.000,134,11021146,13205,0,1684033351,13104.64934918,102.85589970000001,53565.8030184 2023-05-14,03:02:33.000,134,11021152,13325,0,1684033352,13104.64934918,102.86294882999937,53565.82397976 2023-05-14,03:02:34.000,134,11021104,13285,0,1684033353,13104.66282179999,102.86999795999873,53565.78904416001 2023-05-14,03:02:35.000,134,11021099,13085,0,1684033354,13104.615667629994,102.87704708999809,53565.76109568 2023-05-14,03:02:36.000,134,11021133,13285,0,1684033355,13104.64261286999,102.89819448000344,53565.82397976 2023-05-14,03:02:37.000,134,11021076,13245,0,1684033356,13104.62240393999,102.91229274000216,53565.83795400001 2023-05-14,03:02:38.000,134,11021066,13445,0,1684033357,13104.62240393999,102.89819448000344,53565.85891536 2023-05-14,03:02:39.000,134,11021124,13285,0,1684033358,13104.60893132,102.92639100000088,53565.88686384001 2023-05-14,03:02:40.000,134,11021150,13205,0,1684033359,13104.64261286999,102.95458751999831,53565.942760800004 2023-05-14,03:02:41.000,134,11021124,13325,0,1684033360,13104.615667629994,102.96163664999767,53565.93577368001 2023-05-14,03:02:42.000,134,11021152,13445,0,1684033361,13104.56177714999,102.97573491000367,53565.91481232001 2023-05-14,03:02:43.000,134,11021158,13285,0,1684033362,13104.521359289989,103.01098056000046,53565.92878656 2023-05-14,03:02:44.000,134,11021170,13045,0,1684033363,13104.528095599999,102.99688230000174,53565.91481232001 2023-05-14,03:02:45.000,134,11021134,13405,0,1684033364,13104.54156821999,102.98983317000238,53565.9776964 2023-05-14,03:02:46.000,134,11021103,13365,0,1684033365,13104.575249769994,103.01098056000046,53565.99167064 2023-05-14,03:02:47.000,134,11021134,13285,0,1684033366,13104.56177714999,103.04622621000453,53565.9776964 2023-05-14,03:02:48.000,134,11021141,13125,0,1684033367,13104.528095599999,103.04622621000453,53565.99865776 2023-05-14,03:02:49.000,134,11021144,13085,0,1684033368,13104.501150359989,103.06737360000261,53566.02660624 2023-05-14,03:02:50.000,134,11021166,13165,0,1684033369,13104.501150359989,103.10966837999877,53566.00564488001 2023-05-14,03:02:51.000,134,11021142,13125,0,1684033370,13104.474205119994,103.06032447000325,53566.061541840005 2023-05-14,03:02:52.000,134,11021124,13005,0,1684033371,13104.528095599999,103.1026192499994,53566.00564488001 2023-05-14,03:02:53.000,134,11021138,13285,0,1684033372,13104.453996189994,103.12376664000476,53566.01961912 2023-05-14,03:02:54.000,134,11021125,13325,0,1684033373,13104.555040839994,103.06737360000261,53566.061541840005 2023-05-14,03:02:55.000,134,11021166,13165,0,1684033374,13104.501150359989,103.08147186000133,53566.1174388 2023-05-14,03:02:56.000,134,11021109,13325,0,1684033375,13104.54156821999,103.08147186000133,53566.061541840005 2023-05-14,03:02:57.000,134,11021182,13365,0,1684033376,13104.480941429989,103.13081577000412,53566.0475676 2023-05-14,03:02:58.000,134,11021148,13165,0,1684033377,13104.487677739999,103.13081577000412,53566.061541840005 2023-05-14,03:02:59.000,134,11021113,13005,0,1684033378,13104.534831909994,103.13081577000412,53566.06852896 2023-05-14,03:03:00.000,134,11021124,13485,0,1684033379,13104.534831909994,103.13786490000348,53566.075516079996 2023-05-14,03:03:01.000,134,11021153,13125,0,1684033380,13104.427050949998,103.1519631600022,53566.075516079996 2023-05-14,03:03:02.000,134,11021119,13165,0,1684033381,13104.494414049994,103.13081577000412,53566.12442592001 2023-05-14,03:03:03.000,134,11021148,13365,0,1684033382,13104.453996189994,103.14491403000284,53566.18731 2023-05-14,03:03:04.000,134,11021199,13285,0,1684033383,13104.460732499989,103.18015967999963,53566.14538728 2023-05-14,03:03:05.000,134,11021203,13445,0,1684033384,13104.420314639989,103.20835620000435,53566.13840016 2023-05-14,03:03:06.000,134,11021119,13245,0,1684033385,13104.460732499989,103.2154053300037,53566.14538728 2023-05-14,03:03:07.000,134,11021163,13205,0,1684033386,13104.480941429989,103.20130706999771,53566.18731 2023-05-14,03:03:08.000,134,11021114,13285,0,1684033387,13104.427050949998,103.22245446000306,53566.1174388 2023-05-14,03:03:09.000,134,11021123,13165,0,1684033388,13104.440523569989,103.22950359000242,53566.229232720005 2023-05-14,03:03:10.000,134,11021125,13245,0,1684033389,13104.440523569989,103.2506509800005,53566.19429712 2023-05-14,03:03:11.000,134,11021160,13045,0,1684033390,13104.460732499989,103.18720880999899,53566.2571812 2023-05-14,03:03:12.000,134,11021117,13125,0,1684033391,13104.440523569989,103.22950359000242,53566.35500088 2023-05-14,03:03:13.000,134,11021099,13405,0,1684033392,13104.400105709989,103.24360185000114,53566.29211680001 2023-05-14,03:03:14.000,134,11021128,13445,0,1684033393,13104.359687849988,103.2154053300037,53566.29211680001 2023-05-14,03:03:15.000,134,11021149,13205,0,1684033394,13104.319269989988,103.23655272000178,53566.30609104 2023-05-14,03:03:16.000,134,11021148,13125,0,1684033395,13104.386633089998,103.28589663000457,53566.3270524 2023-05-14,03:03:17.000,134,11021129,13245,0,1684033396,13104.359687849988,103.27884749999794,53566.34102664001 2023-05-14,03:03:18.000,134,11021145,13445,0,1684033397,13104.373160469993,103.25770010999986,53566.30609104 2023-05-14,03:03:19.000,134,11021181,13205,0,1684033398,13104.413578329993,103.24360185000114,53566.41788496001 2023-05-14,03:03:20.000,134,11021153,13205,0,1684033399,13104.400105709989,103.26474923999922,53566.42487208 2023-05-14,03:03:21.000,134,11021153,13405,0,1684033400,13104.359687849988,103.27884749999794,53566.38993648001 2023-05-14,03:03:22.000,134,11021130,13285,0,1684033401,13104.366424159998,103.27179836999858,53566.47378192 2023-05-14,03:03:23.000,134,11021190,13125,0,1684033402,13104.319269989988,103.27179836999858,53566.36897512001 2023-05-14,03:03:24.000,134,11021118,13565,0,1684033403,13104.420314639989,103.27179836999858,53566.48775616001 2023-05-14,03:03:25.000,134,11021101,13125,0,1684033404,13104.413578329993,103.27179836999858,53566.52269176 2023-05-14,03:03:26.000,134,11021148,13365,0,1684033405,13104.400105709989,103.22245446000306,53566.50871752001 2023-05-14,03:03:27.000,134,11021138,13525,0,1684033406,13104.366424159998,103.27179836999858,53566.466794800006 2023-05-14,03:03:28.000,134,11021084,13085,0,1684033407,13104.400105709989,103.26474923999922,53566.52269176 2023-05-14,03:03:29.000,134,11021166,13205,0,1684033408,13104.406842019998,103.24360185000114,53566.49474328 2023-05-14,03:03:30.000,134,11021107,13325,0,1684033409,13104.386633089998,103.27884749999794,53566.515704640005 2023-05-14,03:03:31.000,134,11021128,13365,0,1684033410,13104.366424159998,103.26474923999922,53566.5017304 2023-05-14,03:03:32.000,134,11021131,12965,0,1684033411,13104.406842019998,103.25770010999986,53566.59955008 2023-05-14,03:03:33.000,134,11021120,13365,0,1684033412,13104.386633089998,103.2506509800005,53566.564614480005 2023-05-14,03:03:34.000,134,11021144,13205,0,1684033413,13104.386633089998,103.25770010999986,53566.62051144 2023-05-14,03:03:35.000,134,11021138,13045,0,1684033414,13104.447259879998,103.27884749999794,53566.64845992 2023-05-14,03:03:36.000,134,11021123,13125,0,1684033415,13104.427050949998,103.28589663000457,53566.69038264 2023-05-14,03:03:37.000,134,11021117,13325,0,1684033416,13104.433787259994,103.27884749999794,53566.683395520005 2023-05-14,03:03:38.000,134,11021170,13445,0,1684033417,13104.359687849988,103.2506509800005,53566.65544704001 2023-05-14,03:03:39.000,134,11021126,13405,0,1684033418,13104.373160469993,103.25770010999986,53566.66942128 2023-05-14,03:03:40.000,134,11021167,13205,0,1684033419,13104.393369399993,103.24360185000114,53566.78820232 2023-05-14,03:03:41.000,134,11021119,13405,0,1684033420,13104.420314639989,103.26474923999922,53566.78820232 2023-05-14,03:03:42.000,134,11021131,13365,0,1684033421,13104.433787259994,103.22950359000242,53566.77422808001 2023-05-14,03:03:43.000,134,11021109,13285,0,1684033422,13104.474205119994,103.2506509800005,53566.77422808001 2023-05-14,03:03:44.000,134,11021115,13205,0,1684033423,13104.420314639989,103.23655272000178,53566.79518944001 2023-05-14,03:03:45.000,134,11021125,13205,0,1684033424,13104.447259879998,103.22950359000242,53566.76724096 2023-05-14,03:03:46.000,134,11021078,13005,0,1684033425,13104.474205119994,103.23655272000178,53566.851086400005 2023-05-14,03:03:47.000,134,11021168,13285,0,1684033426,13104.453996189994,103.24360185000114,53566.86506064 2023-05-14,03:03:48.000,134,11021144,12965,0,1684033427,13104.406842019998,103.2154053300037,53566.87204776001 2023-05-14,03:03:49.000,134,11021135,13085,0,1684033428,13104.453996189994,103.22245446000306,53566.84409928001 2023-05-14,03:03:50.000,134,11021126,13365,0,1684033429,13104.501150359989,103.2154053300037,53566.92794472 2023-05-14,03:03:51.000,134,11021150,12925,0,1684033430,13104.521359289989,103.23655272000178,53566.99082880001 2023-05-14,03:03:52.000,134,11021150,12925,0,1684033431,13104.501150359989,103.22950359000242,53566.98384168 2023-05-14,03:03:53.000,134,11021146,13285,0,1684033432,13104.54156821999,103.2154053300037,53566.886022 2023-05-14,03:03:54.000,134,11021166,13525,0,1684033433,13104.480941429989,103.2154053300037,53566.92095760001 2023-05-14,03:03:55.000,134,11021175,13005,0,1684033434,13104.514622979994,103.24360185000114,53566.948906080004 2023-05-14,03:03:56.000,134,11021155,13085,0,1684033435,13104.447259879998,103.27179836999858,53566.89300912001 2023-05-14,03:03:57.000,134,11021128,13365,0,1684033436,13104.555040839994,103.27884749999794,53567.00480304 2023-05-14,03:03:58.000,134,11021135,13285,0,1684033437,13104.528095599999,103.2506509800005,53567.04672576 2023-05-14,03:03:59.000,134,11021131,13085,0,1684033438,13104.56177714999,103.27179836999858,53567.05371288 2023-05-14,03:04:00.000,134,11021119,13045,0,1684033439,13104.487677739999,103.27884749999794,53566.948906080004 2023-05-14,03:04:01.000,134,11021115,13285,0,1684033440,13104.501150359989,103.26474923999922,53566.948906080004 2023-05-14,03:04:02.000,134,11021195,13205,0,1684033441,13104.54156821999,103.28589663000457,53567.00480304 2023-05-14,03:04:03.000,134,11021117,13325,0,1684033442,13104.58198607999,103.27179836999858,53567.0257644 2023-05-14,03:04:04.000,134,11021141,12965,0,1684033443,13104.467468809999,103.23655272000178,53567.00480304 2023-05-14,03:04:05.000,134,11021122,12965,0,1684033444,13104.521359289989,103.27884749999794,53567.05371288 2023-05-14,03:04:06.000,134,11021096,12965,0,1684033445,13104.56177714999,103.22950359000242,53567.13057120001 2023-05-14,03:04:07.000,134,11021102,13205,0,1684033446,13104.534831909994,103.2154053300037,53567.13057120001 2023-05-14,03:04:08.000,134,11021125,13285,0,1684033447,13104.54156821999,103.24360185000114,53567.13057120001 2023-05-14,03:04:09.000,134,11021146,13245,0,1684033448,13104.514622979994,103.20130706999771,53567.116596960004 2023-05-14,03:04:10.000,134,11021148,13085,0,1684033449,13104.474205119994,103.19425793999835,53567.137558320006 2023-05-14,03:04:11.000,134,11021150,13165,0,1684033450,13104.507886669999,103.22245446000306,53567.08864848001 2023-05-14,03:04:12.000,134,11021130,13405,0,1684033451,13104.528095599999,103.22245446000306,53567.165506800004 2023-05-14,03:04:13.000,134,11021127,13205,0,1684033452,13104.494414049994,103.20835620000435,53567.12358408 2023-05-14,03:04:14.000,134,11021119,13005,0,1684033453,13104.528095599999,103.18015967999963,53567.22839088001 2023-05-14,03:04:15.000,134,11021129,13325,0,1684033454,13104.548304529999,103.18720880999899,53567.24935224 2023-05-14,03:04:16.000,134,11021135,12885,0,1684033455,13104.534831909994,103.1519631600022,53567.186468160005 2023-05-14,03:04:17.000,134,11021104,13165,0,1684033456,13104.501150359989,103.17311055000027,53567.17249392 2023-05-14,03:04:18.000,134,11021130,13165,0,1684033457,13104.54156821999,103.20130706999771,53567.14454544 2023-05-14,03:04:19.000,134,11021153,13285,0,1684033458,13104.534831909994,103.16606142000091,53567.165506800004 2023-05-14,03:04:20.000,134,11021148,13165,0,1684033459,13104.54156821999,103.13786490000348,53567.17249392 2023-05-14,03:04:21.000,134,11021077,13205,0,1684033460,13104.575249769994,103.12376664000476,53567.25633936001 2023-05-14,03:04:22.000,134,11021129,13165,0,1684033461,13104.64261286999,103.13786490000348,53567.235378000005 2023-05-14,03:04:23.000,134,11021114,13325,0,1684033462,13104.62914025,103.10966837999877,53567.27730072001 2023-05-14,03:04:24.000,134,11021120,13125,0,1684033463,13104.568513459999,103.11671750999813,53567.21441664 2023-05-14,03:04:25.000,134,11021110,13085,0,1684033464,13104.60893132,103.13081577000412,53567.29826208001 2023-05-14,03:04:26.000,134,11021162,13485,0,1684033465,13104.62240393999,103.09557012000005,53567.31922344 2023-05-14,03:04:27.000,134,11021150,12925,0,1684033466,13104.62240393999,103.06032447000325,53567.333197680004 2023-05-14,03:04:28.000,134,11021140,13005,0,1684033467,13104.56177714999,103.07442273000197,53567.31223632 2023-05-14,03:04:29.000,134,11021114,13245,0,1684033468,13104.58198607999,103.08147186000133,53567.3401848 2023-05-14,03:04:30.000,134,11021091,13325,0,1684033469,13104.68303072999,103.06032447000325,53567.403068880005 2023-05-14,03:04:31.000,134,11021126,13285,0,1684033470,13104.68303072999,103.03212794999854,53567.410056 2023-05-14,03:04:32.000,134,11021143,12925,0,1684033471,13104.70323965999,103.02507881999918,53567.410056 2023-05-14,03:04:33.000,134,11021132,13205,0,1684033472,13104.70323965999,103.04622621000453,53567.44499160001 2023-05-14,03:04:34.000,134,11021132,13285,0,1684033473,13104.66955811,103.03212794999854,53567.403068880005 2023-05-14,03:04:35.000,134,11021117,13125,0,1684033474,13104.656085489994,103.01802968999982,53567.34717192001 2023-05-14,03:04:36.000,134,11021137,13205,0,1684033475,13104.696503349995,103.0391770799979,53567.472940080006 2023-05-14,03:04:37.000,134,11021107,13125,0,1684033476,13104.79081169,103.02507881999918,53567.472940080006 2023-05-14,03:04:38.000,134,11021177,13085,0,1684033477,13104.77060276,103.01802968999982,53567.51486280001 2023-05-14,03:04:39.000,134,11021125,13285,0,1684033478,13104.79081169,103.01098056000046,53567.52883704 2023-05-14,03:04:40.000,134,11021152,13205,0,1684033479,13104.817756929995,102.99688230000174,53567.56377264001 2023-05-14,03:04:41.000,134,11021120,13165,0,1684033480,13104.82449323999,103.01802968999982,53567.521849920005 2023-05-14,03:04:42.000,134,11021133,13245,0,1684033481,13104.80428430999,103.02507881999918,53567.51486280001 2023-05-14,03:04:43.000,134,11021147,13045,0,1684033482,13104.85143848,103.01098056000046,53567.5497984 2023-05-14,03:04:44.000,134,11021132,13125,0,1684033483,13104.80428430999,102.99688230000174,53567.51486280001 2023-05-14,03:04:45.000,134,11021118,13325,0,1684033484,13104.837965859995,102.98983317000238,53567.5497984 2023-05-14,03:04:46.000,134,11021130,13245,0,1684033485,13104.918801579995,102.97573491000367,53567.59870824 2023-05-14,03:04:47.000,134,11021133,13045,0,1684033486,13104.92553788999,102.96163664999767,53567.55678552 2023-05-14,03:04:48.000,134,11021194,13325,0,1684033487,13104.89185634,102.95458751999831,53567.5497984 2023-05-14,03:04:49.000,134,11021130,13485,0,1684033488,13104.88512002999,102.98278404000303,53567.59870824 2023-05-14,03:04:50.000,134,11021137,13245,0,1684033489,13104.939010509996,102.91934187000152,53567.59172112001 2023-05-14,03:04:51.000,134,11021119,13125,0,1684033490,13104.95248313,102.98278404000303,53567.584734 2023-05-14,03:04:52.000,134,11021143,13245,0,1684033491,13104.9322742,102.98278404000303,53567.61268248001 2023-05-14,03:04:53.000,134,11021152,13165,0,1684033492,13104.90532895999,102.98278404000303,53567.5497984 2023-05-14,03:04:54.000,134,11021139,13245,0,1684033493,13104.999637299996,102.94753838999895,53567.60569536 2023-05-14,03:04:55.000,134,11021173,13085,0,1684033494,13105.026582539991,102.97573491000367,53567.6546052 2023-05-14,03:04:56.000,134,11021189,13245,0,1684033495,13105.040055159996,102.94753838999895,53567.69652792 2023-05-14,03:04:57.000,134,11021138,13005,0,1684033496,13105.060264089996,102.98278404000303,53567.6546052 2023-05-14,03:04:58.000,134,11021155,13205,0,1684033497,13105.080473019996,102.96163664999767,53567.689540800005 2023-05-14,03:04:59.000,134,11021150,13245,0,1684033498,13105.073736710001,102.95458751999831,53567.60569536 2023-05-14,03:05:00.000,134,11021121,13205,0,1684033499,13105.107418259991,102.93344013000024,53567.69652792 2023-05-14,03:05:01.000,134,11021121,13285,0,1684033500,13105.134363500001,102.96163664999767,53567.68255368001 2023-05-14,03:05:02.000,134,11021167,13165,0,1684033501,13105.046791469991,102.9404892599996,53567.5497984 2023-05-14,03:05:03.000,134,11021138,13445,0,1684033502,13105.208462909992,102.96163664999767,53567.71748928 2023-05-14,03:05:04.000,134,11021158,13045,0,1684033503,13105.208462909992,102.91229274000216,53567.7943476 2023-05-14,03:05:05.000,134,11021105,13365,0,1684033504,13105.168045049992,102.95458751999831,53567.7244764 2023-05-14,03:05:06.000,134,11021163,13405,0,1684033505,13105.208462909992,102.91229274000216,53567.77338624 2023-05-14,03:05:07.000,134,11021179,13205,0,1684033506,13105.275826010002,102.87704708999809,53567.78037336001 2023-05-14,03:05:08.000,134,11021112,13525,0,1684033507,13105.208462909992,102.91934187000152,53567.808321840006 2023-05-14,03:05:09.000,134,11021142,13085,0,1684033508,13105.242144459997,102.91934187000152,53567.82928320001 2023-05-14,03:05:10.000,134,11021123,13285,0,1684033509,13105.322980179997,102.89114535000408,53567.857231680005 2023-05-14,03:05:11.000,134,11021159,13285,0,1684033510,13105.343189109997,102.88409622000472,53567.82229608 2023-05-14,03:05:12.000,134,11021151,13205,0,1684033511,13105.363398039997,102.86294882999937,53567.89216728 2023-05-14,03:05:13.000,134,11021133,13445,0,1684033512,13105.349925419992,102.88409622000472,53567.82928320001 2023-05-14,03:05:14.000,134,11021151,13325,0,1684033513,13105.397079590002,102.84180144000129,53567.88518016 2023-05-14,03:05:15.000,134,11021150,13525,0,1684033514,13105.424024829998,102.85589970000001,53567.88518016 2023-05-14,03:05:16.000,134,11021179,13205,0,1684033515,13105.397079590002,102.82770318000257,53567.836270320004 2023-05-14,03:05:17.000,134,11021141,13085,0,1684033516,13105.444233759998,102.82065405000321,53567.85024456001 2023-05-14,03:05:18.000,134,11021125,13245,0,1684033517,13105.525069479998,102.7924575299985,53567.94107712 2023-05-14,03:05:19.000,134,11021146,13525,0,1684033518,13105.471178999993,102.86294882999937,53567.94806424001 2023-05-14,03:05:20.000,134,11021152,13205,0,1684033519,13105.545278409998,102.82770318000257,53567.98998696 2023-05-14,03:05:21.000,134,11021166,13245,0,1684033520,13105.545278409998,102.82770318000257,53567.906141520005 2023-05-14,03:05:22.000,134,11021152,13445,0,1684033521,13105.552014719993,102.77835926999978,53567.96902560001 2023-05-14,03:05:23.000,134,11021124,13045,0,1684033522,13105.578959959988,102.79950665999786,53567.93409 2023-05-14,03:05:24.000,134,11021174,12925,0,1684033523,13105.552014719993,102.7924575299985,53567.906141520005 2023-05-14,03:05:25.000,134,11021099,13125,0,1684033524,13105.619377819989,102.76426101000106,53567.91312864 2023-05-14,03:05:26.000,134,11021126,13245,0,1684033525,13105.720422469989,102.74311362000299,53567.976012720006 2023-05-14,03:05:27.000,134,11021123,13085,0,1684033526,13105.706949849999,102.73606449000363,53567.96203848 2023-05-14,03:05:28.000,134,11021151,13205,0,1684033527,13105.740631399989,102.72196623000491,53568.01793544001 2023-05-14,03:05:29.000,134,11021172,13205,0,1684033528,13105.706949849999,102.7572118800017,53567.94107712 2023-05-14,03:05:30.000,134,11021142,13325,0,1684033529,13105.740631399989,102.74311362000299,53567.88518016 2023-05-14,03:05:31.000,134,11021121,13325,0,1684033530,13105.774312949994,102.78540839999914,53567.976012720006 2023-05-14,03:05:32.000,134,11021121,13405,0,1684033531,13105.807994499999,102.72196623000491,53567.98998696 2023-05-14,03:05:33.000,134,11021139,13285,0,1684033532,13105.807994499999,102.72196623000491,53567.98299984 2023-05-14,03:05:34.000,134,11021147,13085,0,1684033533,13105.92924808,102.70081883999956,53568.108768 2023-05-14,03:05:35.000,134,11021130,13525,0,1684033534,13105.956193319995,102.74311362000299,53568.11575512001 2023-05-14,03:05:36.000,134,11021162,13365,0,1684033535,13105.96292962999,102.71491709999827,53568.08081952 2023-05-14,03:05:37.000,134,11021154,13205,0,1684033536,13105.915775459995,102.7572118800017,53568.04588392001 2023-05-14,03:05:38.000,134,11021176,13005,0,1684033537,13105.996611179995,102.71491709999827,53568.01793544001 2023-05-14,03:05:39.000,134,11021143,13205,0,1684033538,13106.0100838,102.70786796999892,53568.01094832 2023-05-14,03:05:40.000,134,11021162,13285,0,1684033539,13106.077446899995,102.72196623000491,53568.05985816 2023-05-14,03:05:41.000,134,11021128,13245,0,1684033540,13106.07071059,102.72901536000427,53568.09479376001 2023-05-14,03:05:42.000,134,11021172,13165,0,1684033541,13106.158282619996,102.72196623000491,53568.108768 2023-05-14,03:05:43.000,134,11021138,13085,0,1684033542,13106.158282619996,102.70081883999956,53568.11575512001 2023-05-14,03:05:44.000,134,11021193,13245,0,1684033543,13106.17175524,102.6937697100002,53568.13671648001 2023-05-14,03:05:45.000,134,11021109,13325,0,1684033544,13106.11112845,102.68672058000084,53568.122742240004 2023-05-14,03:05:46.000,134,11021131,13205,0,1684033545,13106.06397427999,102.68672058000084,53568.03190968 2023-05-14,03:05:47.000,134,11021146,13285,0,1684033546,13106.06397427999,102.71491709999827,53568.073832400005 2023-05-14,03:05:48.000,134,11021165,13285,0,1684033547,13106.12460106999,102.66557319000276,53568.15069072 2023-05-14,03:05:49.000,134,11021125,13085,0,1684033548,13106.097655829995,102.66557319000276,53568.192613440006 2023-05-14,03:05:50.000,134,11021124,13205,0,1684033549,13106.138073689996,102.64442580000468,53568.15767784 2023-05-14,03:05:51.000,134,11021160,13245,0,1684033550,13106.06397427999,102.63032753999869,53568.04588392001 2023-05-14,03:05:52.000,134,11021187,13445,0,1684033551,13106.037029039995,102.61622927999997,53568.09479376001 2023-05-14,03:05:53.000,134,11021156,13485,0,1684033552,13105.94945701,102.56688537000446,53568.06684528001 2023-05-14,03:05:54.000,134,11021172,13445,0,1684033553,13105.92924808,102.58098363000317,53568.05985816 2023-05-14,03:05:55.000,134,11021157,13325,0,1684033554,13105.88209390999,102.53868884999974,53568.06684528001 2023-05-14,03:05:56.000,134,11021144,13285,0,1684033555,13105.774312949994,102.5457379799991,53568.08081952 2023-05-14,03:05:57.000,134,11021133,13285,0,1684033556,13105.727158779999,102.51049233000231,53567.976012720006 2023-05-14,03:05:58.000,134,11021145,13405,0,1684033557,13105.693477229994,102.48229581000487,53568.15069072 2023-05-14,03:05:59.000,134,11021138,13125,0,1684033558,13105.605905199998,102.49639407000359,53568.08780664 2023-05-14,03:06:00.000,134,11021174,13285,0,1684033559,13105.504860549998,102.46114841999952,53568.01094832 2023-05-14,03:06:01.000,134,11021138,13325,0,1684033560,13105.343189109997,102.4470501600008,53567.92710288001 2023-05-14,03:06:02.000,134,11021124,13245,0,1684033561,13105.302771249997,102.36246060000121,53567.98299984 2023-05-14,03:06:03.000,134,11021102,13285,0,1684033562,13105.154572430001,102.36950973000057,53567.906141520005 2023-05-14,03:06:04.000,134,11021171,13365,0,1684033563,13105.080473019996,102.31311668999842,53567.91312864 2023-05-14,03:06:05.000,134,11021117,13165,0,1684033564,13104.999637299996,102.33426408000378,53567.89915440001 2023-05-14,03:06:06.000,134,11021150,13405,0,1684033565,13104.858174789995,102.30606755999906,53567.88518016 2023-05-14,03:06:07.000,134,11021189,13285,0,1684033566,13104.757130139995,102.21442887000012,53567.84325744 2023-05-14,03:06:08.000,134,11021184,13205,0,1684033567,13104.696503349995,102.22147799999948,53567.87819304001 2023-05-14,03:06:09.000,134,11021123,13525,0,1684033568,13104.575249769994,102.22147799999948,53567.7943476 2023-05-14,03:06:10.000,134,11021134,13245,0,1684033569,13104.474205119994,102.20737974000076,53567.73146352001 2023-05-14,03:06:11.000,134,11021144,12925,0,1684033570,13104.393369399993,102.1650849600046,53567.68255368001 2023-05-14,03:06:12.000,134,11021118,13125,0,1684033571,13104.299061059988,102.15098669999861,53567.668579440004 2023-05-14,03:06:13.000,134,11021134,13205,0,1684033572,13104.224961649998,102.12279018000118,53567.56377264001 2023-05-14,03:06:14.000,134,11021151,13445,0,1684033573,13104.184543789997,102.11574105000182,53567.570759760005 2023-05-14,03:06:15.000,134,11021119,13005,0,1684033574,13104.123916999997,102.1368884399999,53567.584734 2023-05-14,03:06:16.000,134,11021194,13125,0,1684033575,13104.043081279997,102.08049539999774,53567.49390144001 2023-05-14,03:06:17.000,134,11021116,13245,0,1684033576,13103.901618769996,102.06639713999903,53567.451978720004 2023-05-14,03:06:18.000,134,11021171,13045,0,1684033577,13103.827519359991,102.04524975000095,53567.38909464 2023-05-14,03:06:19.000,134,11021126,13165,0,1684033578,13103.73321102,102.05934800999967,53567.305249200006 2023-05-14,03:06:20.000,134,11021116,13285,0,1684033579,13103.699529469995,102.05934800999967,53567.24236512 2023-05-14,03:06:21.000,134,11021132,13525,0,1684033580,13103.638902679995,102.05229888000031,53567.27730072001 2023-05-14,03:06:22.000,134,11021154,13285,0,1684033581,13103.55133065,102.08754453000438,53567.21441664 2023-05-14,03:06:23.000,134,11021148,13445,0,1684033582,13103.416604449994,102.05934800999967,53567.22140376 2023-05-14,03:06:24.000,134,11021144,12965,0,1684033583,13103.349241349999,102.01000410000415,53567.10262272 2023-05-14,03:06:25.000,134,11021177,13365,0,1684033584,13103.288614559999,101.99590583999816,53567.067687120005 2023-05-14,03:06:26.000,134,11021168,13285,0,1684033585,13103.207778839998,101.96066019000136,53567.06070000001 2023-05-14,03:06:27.000,134,11021167,13365,0,1684033586,13103.147152049998,101.91836540999793,53566.96288032001 2023-05-14,03:06:28.000,134,11021153,13445,0,1684033587,13103.073052639993,101.97475845000008,53566.87903488 2023-05-14,03:06:29.000,134,11021161,13085,0,1684033588,13103.025898469998,101.9888567099988,53566.886022 2023-05-14,03:06:30.000,134,11021164,13365,0,1684033589,13103.052843709993,101.93951280000329,53566.92095760001 2023-05-14,03:06:31.000,134,11021126,13125,0,1684033590,13102.985480609997,101.91131627999857,53566.83711216 2023-05-14,03:06:32.000,134,11021125,13165,0,1684033591,13102.904644889997,101.92541454000457,53566.746279599996 2023-05-14,03:06:33.000,134,11021133,13125,0,1684033592,13102.884435959997,101.91131627999857,53566.76025384 2023-05-14,03:06:34.000,134,11021155,13125,0,1684033593,13102.769918689992,101.91131627999857,53566.62051144 2023-05-14,03:06:35.000,134,11021111,13005,0,1684033594,13102.742973449996,101.93951280000329,53566.62749856001 2023-05-14,03:06:36.000,134,11021145,13165,0,1684033595,13102.722764519996,101.94656193000264,53566.6414728 2023-05-14,03:06:37.000,134,11021139,13165,0,1684033596,13102.749709759992,101.93951280000329,53566.5716016 2023-05-14,03:06:38.000,134,11021133,13085,0,1684033597,13102.675610350001,101.953611060002,53566.59256296 2023-05-14,03:06:39.000,134,11021103,13285,0,1684033598,13102.635192490001,101.91836540999793,53566.49474328 2023-05-14,03:06:40.000,134,11021127,13605,0,1684033599,13102.601510939996,101.8901688900005,53566.48076904 2023-05-14,03:06:41.000,134,11021143,13285,0,1684033600,13102.621719869996,101.90426714999921,53566.48076904 2023-05-14,03:06:42.000,134,11021154,13125,0,1684033601,13102.608247249991,101.88311976000114,53566.45980768001 2023-05-14,03:06:43.000,134,11021143,13365,0,1684033602,13102.567829389991,101.91836540999793,53566.37596224 2023-05-14,03:06:44.000,134,11021139,13005,0,1684033603,13102.47352105,101.93951280000329,53566.35500088 2023-05-14,03:06:45.000,134,11021145,13125,0,1684033604,13102.460048429995,101.97475845000008,53566.361988 2023-05-14,03:06:46.000,134,11021122,13205,0,1684033605,13102.43310319,101.92541454000457,53566.361988 2023-05-14,03:06:47.000,134,11021139,13085,0,1684033606,13102.460048429995,101.93951280000329,53566.34102664001 2023-05-14,03:06:48.000,134,11021080,13165,0,1684033607,13102.36574008999,101.98180757999944,53566.25019408001 2023-05-14,03:06:49.000,134,11021104,13205,0,1684033608,13102.38594901999,102.02410236000287,53566.229232720005 2023-05-14,03:06:50.000,134,11021162,13365,0,1684033609,13102.36574008999,102.03115149000223,53566.243206959996 2023-05-14,03:06:51.000,134,11021130,13125,0,1684033610,13102.36574008999,102.01000410000415,53566.25019408001 2023-05-14,03:06:52.000,134,11021132,13125,0,1684033611,13102.31184961,101.98180757999944,53566.22224560001 2023-05-14,03:06:53.000,134,11021161,13445,0,1684033612,13102.298376989995,101.99590583999816,53566.16634864 2023-05-14,03:06:54.000,134,11021148,13245,0,1684033613,13102.28490436999,101.97475845000008,53566.21525848 2023-05-14,03:06:55.000,134,11021152,13285,0,1684033614,13102.35226747,101.94656193000264,53566.26416832 2023-05-14,03:06:56.000,134,11021098,13165,0,1684033615,13102.318585919995,101.98180757999944,53566.20128424001 2023-05-14,03:06:57.000,134,11021139,13045,0,1684033616,13102.29164068,101.96770932000072,53566.14538728 2023-05-14,03:06:58.000,134,11021092,12965,0,1684033617,13102.24448650999,102.01705323000351,53566.08949032 2023-05-14,03:06:59.000,134,11021127,13085,0,1684033618,13102.25122282,101.96770932000072,53566.06852896 2023-05-14,03:07:00.000,134,11021127,13445,0,1684033619,13102.298376989995,101.97475845000008,53566.09647744 2023-05-14,03:07:01.000,134,11021173,13365,0,1684033620,13102.28490436999,101.953611060002,53566.01961912 2023-05-14,03:07:02.000,134,11021106,13165,0,1684033621,13102.30511329999,101.92541454000457,53566.012632000005 2023-05-14,03:07:03.000,134,11021128,13605,0,1684033622,13102.33205854,101.90426714999921,53566.08949032 2023-05-14,03:07:04.000,134,11021153,13405,0,1684033623,13102.29164068,101.84787411000434,53566.012632000005 2023-05-14,03:07:05.000,134,11021107,13365,0,1684033624,13102.32532222999,101.86197237000306,53566.00564488001 2023-05-14,03:07:06.000,134,11021131,13005,0,1684033625,13102.32532222999,101.86902150000242,53566.0475676 2023-05-14,03:07:07.000,134,11021097,12965,0,1684033626,13102.28490436999,101.8549232400037,53565.92179944 2023-05-14,03:07:08.000,134,11021175,12885,0,1684033627,13102.278168059995,101.88311976000114,53565.9776964 2023-05-14,03:07:09.000,134,11021150,12965,0,1684033628,13102.298376989995,101.81262846000027,53565.99167064 2023-05-14,03:07:10.000,134,11021089,13245,0,1684033629,13102.36574008999,101.79853020000155,53566.075516079996 2023-05-14,03:07:11.000,134,11021173,13365,0,1684033630,13102.399421639995,101.7421371599994,53566.061541840005 2023-05-14,03:07:12.000,134,11021132,13005,0,1684033631,13102.3724764,101.77738281000347,53566.02660624 2023-05-14,03:07:13.000,134,11021139,13045,0,1684033632,13102.38594901999,101.77738281000347,53565.9776964 2023-05-14,03:07:14.000,134,11021133,12965,0,1684033633,13102.41289426,101.79853020000155,53565.99865776 2023-05-14,03:07:15.000,134,11021146,13245,0,1684033634,13102.48699366999,101.78443194000283,53566.0475676 2023-05-14,03:07:16.000,134,11021137,13285,0,1684033635,13102.51393891,101.75623541999812,53566.05455472001 2023-05-14,03:07:17.000,134,11021122,12805,0,1684033636,13102.561093079996,101.71394064000197,53566.02660624 2023-05-14,03:07:18.000,134,11021139,13165,0,1684033637,13102.5745657,101.72098977000132,53565.98468352001 2023-05-14,03:07:19.000,134,11021115,13285,0,1684033638,13102.682346659996,101.72803890000068,53566.03359336001 2023-05-14,03:07:20.000,134,11021168,13445,0,1684033639,13102.722764519996,101.72098977000132,53566.04058048 2023-05-14,03:07:21.000,134,11021138,13245,0,1684033640,13102.776655000001,101.72098977000132,53566.0475676 2023-05-14,03:07:22.000,134,11021118,13085,0,1684033641,13102.830545479992,101.71394064000197,53566.06852896 2023-05-14,03:07:23.000,134,11021134,13325,0,1684033642,13102.891172269992,101.68574412000453,53566.10346456001 2023-05-14,03:07:24.000,134,11021164,13405,0,1684033643,13102.931590129992,101.6786949899979,53566.0475676 2023-05-14,03:07:25.000,134,11021148,13285,0,1684033644,13103.039371090003,101.69279325000389,53566.08949032 2023-05-14,03:07:26.000,134,11021133,13245,0,1684033645,13103.147152049998,101.65049847000046,53566.131413040006 2023-05-14,03:07:27.000,134,11021158,13245,0,1684033646,13103.254933009994,101.66459672999918,53566.26416832 2023-05-14,03:07:28.000,134,11021138,13445,0,1684033647,13103.295350869994,101.66459672999918,53566.23621984 2023-05-14,03:07:29.000,134,11021160,13205,0,1684033648,13103.396395519994,101.65049847000046,53566.20827136 2023-05-14,03:07:30.000,134,11021143,13285,0,1684033649,13103.436813379994,101.65049847000046,53566.28512968 2023-05-14,03:07:31.000,134,11021151,13365,0,1684033650,13103.54459433999,101.6434493400011,53566.2571812 2023-05-14,03:07:32.000,134,11021099,13405,0,1684033651,13103.61195744,101.66459672999918,53566.3270524 2023-05-14,03:07:33.000,134,11021141,13005,0,1684033652,13103.70626577999,101.69279325000389,53566.31307816 2023-05-14,03:07:34.000,134,11021141,13285,0,1684033653,13103.807310429991,101.68574412000453,53566.396923600005 2023-05-14,03:07:35.000,134,11021145,13205,0,1684033654,13103.888146149991,101.69279325000389,53566.43884632001 2023-05-14,03:07:36.000,134,11021131,13165,0,1684033655,13103.942036629996,101.69279325000389,53566.42487208 2023-05-14,03:07:37.000,134,11021132,13285,0,1684033656,13103.989190799992,101.67164585999853,53566.4318592 2023-05-14,03:07:38.000,134,11021149,13085,0,1684033657,13103.989190799992,101.6786949899979,53566.49474328 2023-05-14,03:07:39.000,134,11021131,13445,0,1684033658,13104.090235449992,101.69984238000325,53566.466794800006 2023-05-14,03:07:40.000,134,11021145,13245,0,1684033659,13104.144125929997,101.69984238000325,53566.60653720001 2023-05-14,03:07:41.000,134,11021158,13285,0,1684033660,13104.198016410002,101.71394064000197,53566.52967888 2023-05-14,03:07:42.000,134,11021163,13325,0,1684033661,13104.258643200003,101.69984238000325,53566.634485680006 2023-05-14,03:07:43.000,134,11021122,13405,0,1684033662,13104.339478919988,101.66459672999918,53566.69736976 2023-05-14,03:07:44.000,134,11021165,13005,0,1684033663,13104.346215229998,101.67164585999853,53566.711344 2023-05-14,03:07:45.000,134,11021137,13365,0,1684033664,13104.406842019998,101.67164585999853,53566.711344 2023-05-14,03:07:46.000,134,11021106,13285,0,1684033665,13104.406842019998,101.66459672999918,53566.78820232 2023-05-14,03:07:47.000,134,11021148,13205,0,1684033666,13104.480941429989,101.63640021000174,53566.83012504 2023-05-14,03:07:48.000,134,11021119,13165,0,1684033667,13104.480941429989,101.68574412000453,53566.802176560006 2023-05-14,03:07:49.000,134,11021140,13125,0,1684033668,13104.480941429989,101.6786949899979,53566.85807352 2023-05-14,03:07:50.000,134,11021148,13085,0,1684033669,13104.58198607999,101.63640021000174,53566.96288032001 2023-05-14,03:07:51.000,134,11021150,13285,0,1684033670,13104.62240393999,101.66459672999918,53566.98384168 2023-05-14,03:07:52.000,134,11021176,13125,0,1684033671,13104.62914025,101.65754759999982,53567.01179016001 2023-05-14,03:07:53.000,134,11021143,13125,0,1684033672,13104.635876559994,101.62230195000302,53567.018777280005 2023-05-14,03:07:54.000,134,11021132,13165,0,1684033673,13104.615667629994,101.6434493400011,53567.0257644 2023-05-14,03:07:55.000,134,11021138,13045,0,1684033674,13104.656085489994,101.62935108000238,53567.0956356 2023-05-14,03:07:56.000,134,11021113,13365,0,1684033675,13104.66282179999,101.55885978000151,53567.165506800004 2023-05-14,03:07:57.000,134,11021069,12925,0,1684033676,13104.716712279995,101.58000716999959,53567.15851968001 2023-05-14,03:07:58.000,134,11021160,13405,0,1684033677,13104.68976704,101.55885978000151,53567.22839088001 2023-05-14,03:07:59.000,134,11021124,13125,0,1684033678,13104.68976704,101.5447615200028,53567.22140376 2023-05-14,03:08:00.000,134,11021143,13285,0,1684033679,13104.70997597,101.52361413000472,53567.2703136 2023-05-14,03:08:01.000,134,11021094,13245,0,1684033680,13104.696503349995,101.52361413000472,53567.22839088001 2023-05-14,03:08:02.000,134,11021120,13165,0,1684033681,13104.736921209995,101.53066326000408,53567.333197680004 2023-05-14,03:08:03.000,134,11021143,13125,0,1684033682,13104.77060276,101.48131935000129,53567.333197680004 2023-05-14,03:08:04.000,134,11021118,13045,0,1684033683,13104.64261286999,101.45312283000385,53567.305249200006 2023-05-14,03:08:05.000,134,11021124,13045,0,1684033684,13104.72344858999,101.47427022000193,53567.41704312 2023-05-14,03:08:06.000,134,11021159,13285,0,1684033685,13104.78407537999,101.43902456999785,53567.48691432 2023-05-14,03:08:07.000,134,11021152,13045,0,1684033686,13104.72344858999,101.4319754399985,53567.53582416 2023-05-14,03:08:08.000,134,11021153,13005,0,1684033687,13104.74365751999,101.44607370000449,53567.50787568 2023-05-14,03:08:09.000,134,11021152,13525,0,1684033688,13104.64934918,101.47427022000193,53567.472940080006 2023-05-14,03:08:10.000,134,11021146,13245,0,1684033689,13104.64261286999,101.4319754399985,53567.54281128001 2023-05-14,03:08:11.000,134,11021152,13085,0,1684033690,13104.635876559994,101.44607370000449,53567.55678552 2023-05-14,03:08:12.000,134,11021142,13325,0,1684033691,13104.60893132,101.45312283000385,53567.61268248001 2023-05-14,03:08:13.000,134,11021124,13205,0,1684033692,13104.548304529999,101.49541761,53567.570759760005 2023-05-14,03:08:14.000,134,11021155,13325,0,1684033693,13104.521359289989,101.49541761,53567.70351504 2023-05-14,03:08:15.000,134,11021137,13285,0,1684033694,13104.501150359989,101.53066326000408,53567.74543776 2023-05-14,03:08:16.000,134,11021113,13245,0,1684033695,13104.433787259994,101.55885978000151,53567.75941200001 2023-05-14,03:08:17.000,134,11021141,13085,0,1684033696,13104.373160469993,101.61525282000366,53567.84325744 2023-05-14,03:08:18.000,134,11021152,13085,0,1684033697,13104.292324749993,101.65754759999982,53567.81530896 2023-05-14,03:08:19.000,134,11021167,13205,0,1684033698,13104.224961649998,101.71394064000197,53567.78037336001 2023-05-14,03:08:20.000,134,11021140,13325,0,1684033699,13104.218225340002,101.72098977000132,53567.88518016 2023-05-14,03:08:21.000,134,11021126,13245,0,1684033700,13104.157598550002,101.81262846000027,53567.93409 2023-05-14,03:08:22.000,134,11021140,13405,0,1684033701,13104.090235449992,101.82672671999899,53567.89915440001 2023-05-14,03:08:23.000,134,11021147,13245,0,1684033702,13104.063290209997,101.87607063000178,53567.96902560001 2023-05-14,03:08:24.000,134,11021144,13125,0,1684033703,13103.942036629996,101.88311976000114,53567.89915440001 2023-05-14,03:08:25.000,134,11021165,13005,0,1684033704,13103.894882460001,101.953611060002,53567.91312864 2023-05-14,03:08:26.000,134,11021129,13085,0,1684033705,13103.861200909996,101.99590583999816,53567.955051360004 2023-05-14,03:08:27.000,134,11021125,13245,0,1684033706,13103.800574119996,102.01000410000415,53567.92710288001 2023-05-14,03:08:28.000,134,11021175,13285,0,1684033707,13103.68605684999,102.05934800999967,53567.92710288001 2023-05-14,03:08:29.000,134,11021137,13125,0,1684033708,13103.67258423,102.12983931000053,53567.98998696 2023-05-14,03:08:30.000,134,11021126,13085,0,1684033709,13103.67258423,102.1650849600046,53568.01793544001 2023-05-14,03:08:31.000,134,11021149,13365,0,1684033710,13103.618693749995,102.27082191000227,53567.976012720006 2023-05-14,03:08:32.000,134,11021179,13365,0,1684033711,13103.49070386,102.30606755999906,53567.87819304001 2023-05-14,03:08:33.000,134,11021179,13045,0,1684033712,13103.497440169995,102.36950973000057,53567.96203848 2023-05-14,03:08:34.000,134,11021114,13285,0,1684033713,13103.457022309994,102.39770624999801,53567.87120592 2023-05-14,03:08:35.000,134,11021101,13565,0,1684033714,13103.396395519994,102.49639407000359,53567.91312864 2023-05-14,03:08:36.000,134,11021145,13245,0,1684033715,13103.355977659994,102.52459059000103,53567.94806424001 2023-05-14,03:08:37.000,134,11021122,13485,0,1684033716,13103.295350869994,102.5950818900019,53567.94107712 2023-05-14,03:08:38.000,134,11021148,13205,0,1684033717,13103.302087179989,102.64442580000468,53567.976012720006 2023-05-14,03:08:39.000,134,11021127,13085,0,1684033718,13103.281878249989,102.6937697100002,53568.0388968 2023-05-14,03:08:40.000,134,11021189,13045,0,1684033719,13103.221251459989,102.71491709999827,53568.01793544001 2023-05-14,03:08:41.000,134,11021156,13365,0,1684033720,13103.133679429993,102.79950665999786,53567.94107712 2023-05-14,03:08:42.000,134,11021137,13085,0,1684033721,13103.147152049998,102.82065405000321,53567.976012720006 2023-05-14,03:08:43.000,134,11021109,13205,0,1684033722,13103.113470499993,102.89819448000344,53567.99697408001 2023-05-14,03:08:44.000,134,11021192,13445,0,1684033723,13103.032634779993,102.96163664999767,53567.92011576 2023-05-14,03:08:45.000,134,11021148,13085,0,1684033724,13102.985480609997,103.07442273000197,53567.94107712 2023-05-14,03:08:46.000,134,11021111,13445,0,1684033725,13103.019162160002,103.06737360000261,53568.06684528001 2023-05-14,03:08:47.000,134,11021112,13045,0,1684033726,13102.958535370002,103.16606142000091,53568.01094832 2023-05-14,03:08:48.000,134,11021182,13205,0,1684033727,13102.897908580002,103.18015967999963,53567.87819304001 2023-05-14,03:08:49.000,134,11021153,12965,0,1684033728,13102.877699650002,103.24360185000114,53567.955051360004 2023-05-14,03:08:50.000,134,11021098,12885,0,1684033729,13102.803600239997,103.24360185000114,53567.87819304001 2023-05-14,03:08:51.000,134,11021116,13605,0,1684033730,13102.756446070001,103.34228966999945,53567.87120592 2023-05-14,03:08:52.000,134,11021153,13045,0,1684033731,13102.716028210001,103.3493387999988,53567.906141520005 2023-05-14,03:08:53.000,134,11021152,13165,0,1684033732,13102.635192490001,103.45507575000374,53567.82928320001 2023-05-14,03:08:54.000,134,11021104,13405,0,1684033733,13102.5745657,103.52556705000461,53567.76639912 2023-05-14,03:08:55.000,134,11021108,13205,0,1684033734,13102.55435677,103.55376357000205,53567.80133472001 2023-05-14,03:08:56.000,134,11021151,13445,0,1684033735,13102.500466289996,103.57491096000012,53567.73146352001 2023-05-14,03:08:57.000,134,11021135,13205,0,1684033736,13102.31184961,103.65245139000035,53567.668579440004 2023-05-14,03:08:58.000,134,11021119,13045,0,1684033737,13102.278168059995,103.67359877999843,53567.63364384001 2023-05-14,03:08:59.000,134,11021125,12925,0,1684033738,13102.22427757999,103.7440900799993,53567.668579440004 2023-05-14,03:09:00.000,134,11021166,12925,0,1684033739,13102.156914479994,103.79343399000209,53567.619669600004 2023-05-14,03:09:01.000,134,11021142,13565,0,1684033740,13102.069342449999,103.8075322500008,53567.52883704 2023-05-14,03:09:02.000,134,11021117,13285,0,1684033741,13102.076078759994,103.8075322500008,53567.51486280001 2023-05-14,03:09:03.000,134,11021113,13085,0,1684033742,13102.008715659998,103.89212181000039,53567.51486280001 2023-05-14,03:09:04.000,134,11021172,13405,0,1684033743,13101.927879939998,103.89917093999975,53567.43800448 2023-05-14,03:09:05.000,134,11021142,13205,0,1684033744,13101.853780529993,103.94146572000318,53567.43800448 2023-05-14,03:09:06.000,134,11021183,13365,0,1684033745,13101.793153739993,103.94146572000318,53567.39608176001 2023-05-14,03:09:07.000,134,11021106,13365,0,1684033746,13101.685372779997,103.9908096299987,53567.21441664 2023-05-14,03:09:08.000,134,11021084,13085,0,1684033747,13101.638218610002,104.01195702000405,53567.19345528 2023-05-14,03:09:09.000,134,11021109,13285,0,1684033748,13101.597800750002,104.04015354000148,53567.21441664 2023-05-14,03:09:10.000,134,11021140,13325,0,1684033749,13101.537173960001,104.06130092999956,53567.14454544 2023-05-14,03:09:11.000,134,11021119,13245,0,1684033750,13101.483283479996,104.08244832000491,53567.137558320006 2023-05-14,03:09:12.000,134,11021208,13005,0,1684033751,13101.402447759996,104.11769397000171,53567.081661359996 2023-05-14,03:09:13.000,134,11021161,13405,0,1684033752,13101.348557279991,104.1529396199985,53567.07467424 2023-05-14,03:09:14.000,134,11021170,13365,0,1684033753,13101.28793048999,104.12474310000107,53566.969867440006 2023-05-14,03:09:15.000,134,11021113,13285,0,1684033754,13101.23404001,104.13884135999979,53566.92095760001 2023-05-14,03:09:16.000,134,11021133,13365,0,1684033755,13101.159940599995,104.15998874999786,53566.84409928001 2023-05-14,03:09:17.000,134,11021144,13325,0,1684033756,13101.08584118999,104.14589048999915,53566.79518944001 2023-05-14,03:09:18.000,134,11021107,13285,0,1684033757,13101.08584118999,104.13179223000043,53566.75326672001 2023-05-14,03:09:19.000,134,11021118,13005,0,1684033758,13101.03195071,104.15998874999786,53566.781215200004 2023-05-14,03:09:20.000,134,11021122,13365,0,1684033759,13100.957851299994,104.18113614000322,53566.73929248 2023-05-14,03:09:21.000,134,11021114,13085,0,1684033760,13100.870279269999,104.20933266000065,53566.62749856001 2023-05-14,03:09:22.000,134,11021145,12925,0,1684033761,13100.809652479998,104.21638179000001,53566.59256296 2023-05-14,03:09:23.000,134,11021154,13245,0,1684033762,13100.742289379989,104.21638179000001,53566.515704640005 2023-05-14,03:09:24.000,134,11021150,13245,0,1684033763,13100.647981039998,104.24457831000473,53566.40391072 2023-05-14,03:09:25.000,134,11021114,13085,0,1684033764,13100.553672699993,104.27982396000152,53566.37596224 2023-05-14,03:09:26.000,134,11021143,13405,0,1684033765,13100.513254839992,104.29392222000024,53566.37596224 2023-05-14,03:09:27.000,134,11021107,13205,0,1684033766,13100.412210189992,104.27277483000216,53566.33403952 2023-05-14,03:09:28.000,134,11021136,13125,0,1684033767,13100.338110780001,104.28687309000088,53566.27115544001 2023-05-14,03:09:29.000,134,11021113,13405,0,1684033768,13100.13602148,104.34326613000303,53566.18731 2023-05-14,03:09:30.000,134,11021162,13285,0,1684033769,13100.03497683,104.37146265000047,53566.14538728 2023-05-14,03:09:31.000,134,11021127,13405,0,1684033770,13099.93393218,104.40670830000454,53566.0475676 2023-05-14,03:09:32.000,134,11021170,13445,0,1684033771,13099.778997049994,104.42080656000326,53566.02660624 2023-05-14,03:09:33.000,134,11021155,13285,0,1684033772,13099.651007159999,104.47719959999813,53565.942760800004 2023-05-14,03:09:34.000,134,11021117,12925,0,1684033773,13099.590380369998,104.49834699000348,53565.87987672 2023-05-14,03:09:35.000,134,11021114,13205,0,1684033774,13099.496072029993,104.55474002999836,53565.893850960005 2023-05-14,03:09:36.000,134,11021133,13205,0,1684033775,13099.381554760002,104.57588742000371,53565.796031280006 2023-05-14,03:09:37.000,134,11021106,13085,0,1684033776,13099.253564869992,104.6111330700005,53565.67026312001 2023-05-14,03:09:38.000,134,11021155,13365,0,1684033777,13099.112102359992,104.66752611000265,53565.558469200005 2023-05-14,03:09:39.000,134,11021135,12925,0,1684033778,13099.024530329996,104.73801741000352,53565.509559360005 2023-05-14,03:09:40.000,134,11021126,13245,0,1684033779,13098.984112469996,104.76621393000096,53565.488598 2023-05-14,03:09:41.000,134,11021131,13285,0,1684033780,13098.81570472,104.77326306000032,53565.439688160004 2023-05-14,03:09:42.000,134,11021095,13125,0,1684033781,13098.79549579,104.81555784000375,53565.38379120001 2023-05-14,03:09:43.000,134,11021124,13325,0,1684033782,13098.72813268999,104.85080349000054,53565.390778320005 2023-05-14,03:09:44.000,134,11021167,13365,0,1684033783,13098.69445114,104.89309827000397,53565.292958640006 2023-05-14,03:09:45.000,134,11021149,13285,0,1684033784,13098.56646124999,104.9706387000042,53565.18116472 2023-05-14,03:09:46.000,134,11021087,13045,0,1684033785,13098.472152909999,105.01998260999972,53565.14622912001 2023-05-14,03:09:47.000,134,11021136,13325,0,1684033786,13098.384580879989,105.03408086999843,53565.006486720005 2023-05-14,03:09:48.000,134,11021115,13245,0,1684033787,13098.276799919993,105.1045721699993,53564.98552536 2023-05-14,03:09:49.000,134,11021125,13125,0,1684033788,13098.256590989993,105.13276869000401,53564.99949960001 2023-05-14,03:09:50.000,134,11021144,13405,0,1684033789,13098.202700510003,105.17506347000017,53564.91565416 2023-05-14,03:09:51.000,134,11021094,12925,0,1684033790,13098.088183239997,105.21030912000424,53564.838795840005 2023-05-14,03:09:52.000,134,11021138,13445,0,1684033791,13098.007347519997,105.23145651000232,53564.76193752001 2023-05-14,03:09:53.000,134,11021114,13125,0,1684033792,13097.933248109992,105.33014433000062,53564.65713072 2023-05-14,03:09:54.000,134,11021160,13325,0,1684033793,13097.832203459991,105.34424258999934,53564.601233760004 2023-05-14,03:09:55.000,134,11021129,13245,0,1684033794,13097.778312980001,105.44293040999764,53564.552323920005 2023-05-14,03:09:56.000,134,11021136,13205,0,1684033795,13097.71768619,105.51342170999851,53564.5802724 2023-05-14,03:09:57.000,134,11021121,13005,0,1684033796,13097.704213569996,105.5627656200013,53564.5104012 2023-05-14,03:09:58.000,134,11021081,13085,0,1684033797,13097.56948736999,105.5627656200013,53564.41258152 2023-05-14,03:09:59.000,134,11021150,13125,0,1684033798,13097.48865164999,105.62620779000281,53564.32873608001 2023-05-14,03:10:00.000,134,11021074,13205,0,1684033799,13097.51559689,105.62620779000281,53564.335723200005 2023-05-14,03:10:01.000,134,11021111,13285,0,1684033800,13097.44823378999,105.68964996000432,53564.286813360006 2023-05-14,03:10:02.000,134,11021105,13085,0,1684033801,13097.4549701,105.7742395200039,53564.23790352001 2023-05-14,03:10:03.000,134,11021129,13205,0,1684033802,13097.4549701,105.78833778000262,53564.22392928 2023-05-14,03:10:04.000,134,11021131,13325,0,1684033803,13097.360661759994,105.80243604000134,53564.1261096 2023-05-14,03:10:05.000,134,11021096,13045,0,1684033804,13097.38760699999,105.85882908000349,53564.09117400001 2023-05-14,03:10:06.000,134,11021110,13285,0,1684033805,13097.41455224,105.81653430000006,53564.07021264001 2023-05-14,03:10:07.000,134,11021173,13285,0,1684033806,13097.421288549995,105.82358342999942,53564.0562384 2023-05-14,03:10:08.000,134,11021104,13325,0,1684033807,13097.44823378999,105.83768168999813,53564.0562384 2023-05-14,03:10:09.000,134,11021127,13045,0,1684033808,13097.421288549995,105.82358342999942,53563.95841872 2023-05-14,03:10:10.000,134,11021133,13325,0,1684033809,13097.441497479995,105.81653430000006,53563.90950888 2023-05-14,03:10:11.000,134,11021129,13005,0,1684033810,13097.54927843999,105.85177995000413,53563.94444448001 2023-05-14,03:10:12.000,134,11021107,13285,0,1684033811,13097.623377849995,105.85177995000413,53563.951431600006 2023-05-14,03:10:13.000,134,11021119,13205,0,1684033812,13097.71768619,105.86587821000285,53563.916496 2023-05-14,03:10:14.000,134,11021135,13325,0,1684033813,13097.811994529991,105.83768168999813,53563.90950888 2023-05-14,03:10:15.000,134,11021123,13125,0,1684033814,13097.980402280002,105.79538691000198,53563.92348312001 2023-05-14,03:10:16.000,134,11021112,13285,0,1684033815,13098.101655860002,105.76014125999791,53563.95841872 2023-05-14,03:10:17.000,134,11021179,13005,0,1684033816,13098.236382059993,105.67555169999832,53563.94444448001 2023-05-14,03:10:18.000,134,11021120,13085,0,1684033817,13098.317217779993,105.65440431000025,53563.881560400005 2023-05-14,03:10:19.000,134,11021120,13245,0,1684033818,13098.52604338999,105.64735518000089,53563.87457328001 2023-05-14,03:10:20.000,134,11021130,13005,0,1684033819,13098.70792375999,105.5980112699981,53563.99335432001 2023-05-14,03:10:21.000,134,11021140,13125,0,1684033820,13098.91001305999,105.55571649000194,53563.97938008 2023-05-14,03:10:22.000,134,11021132,13445,0,1684033821,13099.112102359992,105.48522519000107,53564.02130280001 2023-05-14,03:10:23.000,134,11021107,13125,0,1684033822,13099.341136900002,105.44997954000428,53564.0562384 2023-05-14,03:10:24.000,134,11021114,13125,0,1684033823,13099.496072029993,105.38653737000277,53564.02130280001 2023-05-14,03:10:25.000,134,11021110,13045,0,1684033824,13099.758788119994,105.30194781000318,53564.16104520001 2023-05-14,03:10:26.000,134,11021127,13445,0,1684033825,13099.90698693999,105.20325999000488,53564.22392928 2023-05-14,03:10:27.000,134,11021113,13325,0,1684033826,13100.00803158999,105.15391608000209,53564.14008384001 2023-05-14,03:10:28.000,134,11021102,13285,0,1684033827,13100.162966719996,105.09047391000058,53564.22392928 2023-05-14,03:10:29.000,134,11021119,13085,0,1684033828,13100.405473879997,105.03408086999843,53564.41258152 2023-05-14,03:10:30.000,134,11021102,13405,0,1684033829,13100.580617940002,104.96358957000484,53564.53136256 2023-05-14,03:10:31.000,134,11021116,13085,0,1684033830,13100.769234619998,104.90014740000333,53564.57328528001 2023-05-14,03:10:32.000,134,11021132,13245,0,1684033831,13100.856806649994,104.82965610000247,53564.64315648001 2023-05-14,03:10:33.000,134,11021123,13285,0,1684033832,13100.998269159994,104.7944104499984,53564.66411784001 2023-05-14,03:10:34.000,134,11021063,13325,0,1684033833,13101.06563225999,104.68867350000073,53564.72700192 2023-05-14,03:10:35.000,134,11021173,13285,0,1684033834,13101.200358459995,104.6111330700005,53564.76193752001 2023-05-14,03:10:36.000,134,11021146,13205,0,1684033835,13101.31487573,104.49129786000412,53564.936615520004 2023-05-14,03:10:37.000,134,11021141,13485,0,1684033836,13101.35529359,104.4490030800007,53564.957576880006 2023-05-14,03:10:38.000,134,11021120,13205,0,1684033837,13101.409184069991,104.37146265000047,53565.09731928001 2023-05-14,03:10:39.000,134,11021114,13245,0,1684033838,13101.510228719992,104.32211873999768,53565.16020336 2023-05-14,03:10:40.000,134,11021168,13485,0,1684033839,13101.618009680002,104.2657257000028,53565.26501016001 2023-05-14,03:10:41.000,134,11021144,12965,0,1684033840,13101.671900159992,104.18818527000258,53565.341868480005 2023-05-14,03:10:42.000,134,11021124,13085,0,1684033841,13101.685372779997,104.07539918999828,53565.404752559996 2023-05-14,03:10:43.000,134,11021174,13565,0,1684033842,13101.705581709997,104.0190061500034,53565.37680408 2023-05-14,03:10:44.000,134,11021129,13085,0,1684033843,13101.752735879993,103.94851485000254,53565.488598 2023-05-14,03:10:45.000,134,11021108,13165,0,1684033844,13101.853780529993,103.82163050999952,53565.607379040004 2023-05-14,03:10:46.000,134,11021135,13285,0,1684033845,13101.907671009998,103.72999182000058,53565.71218584 2023-05-14,03:10:47.000,134,11021097,13165,0,1684033846,13101.981770419989,103.63130400000227,53565.76808280001 2023-05-14,03:10:48.000,134,11021136,13285,0,1684033847,13101.988506729998,103.5608127000014,53565.81000552 2023-05-14,03:10:49.000,134,11021156,13525,0,1684033848,13102.069342449999,103.4973705299999,53565.91481232001 2023-05-14,03:10:50.000,134,11021145,13285,0,1684033849,13102.12323292999,103.37753532000352,53566.01961912 2023-05-14,03:10:51.000,134,11021093,13085,0,1684033850,13102.18385971999,103.35638792999816,53566.13840016 2023-05-14,03:10:52.000,134,11021121,12965,0,1684033851,13102.21080496,103.28589663000457,53566.229232720005 2023-05-14,03:10:53.000,134,11021114,12885,0,1684033852,13102.298376989995,103.20835620000435,53566.243206959996 2023-05-14,03:10:54.000,134,11021125,13445,0,1684033853,13102.35226747,103.09557012000005,53566.37596224 2023-05-14,03:10:55.000,134,11021150,13405,0,1684033854,13102.45331212,103.04622621000453,53566.55064024 2023-05-14,03:10:56.000,134,11021132,13245,0,1684033855,13102.45331212,102.97573491000367,53566.634485680006 2023-05-14,03:10:57.000,134,11021111,13125,0,1684033856,13102.419630569995,102.93344013000024,53566.6414728 2023-05-14,03:10:58.000,134,11021128,13125,0,1684033857,13102.41289426,102.83475231000193,53566.72531824001 2023-05-14,03:10:59.000,134,11021118,13325,0,1684033858,13102.47352105,102.83475231000193,53566.8161508 2023-05-14,03:11:00.000,134,11021102,13125,0,1684033859,13102.52741152999,102.72901536000427,53566.98384168 2023-05-14,03:11:01.000,134,11021131,13125,0,1684033860,13102.520675219996,102.72196623000491,53567.01179016001 2023-05-14,03:11:02.000,134,11021152,13085,0,1684033861,13102.567829389991,102.62327840999933,53567.15851968001 2023-05-14,03:11:03.000,134,11021112,13045,0,1684033862,13102.520675219996,102.57393450000382,53567.29127496 2023-05-14,03:11:04.000,134,11021133,13285,0,1684033863,13102.460048429995,102.63032753999869,53567.29127496 2023-05-14,03:11:05.000,134,11021127,13245,0,1684033864,13102.47352105,102.63032753999869,53567.42403024001 2023-05-14,03:11:06.000,134,11021104,13245,0,1684033865,13102.51393891,102.60918015000061,53567.59870824 2023-05-14,03:11:07.000,134,11021124,13445,0,1684033866,13102.51393891,102.58098363000317,53567.63364384001 2023-05-14,03:11:08.000,134,11021155,13285,0,1684033867,13102.439839499995,102.58098363000317,53567.689540800005 2023-05-14,03:11:09.000,134,11021132,13205,0,1684033868,13102.41289426,102.60918015000061,53567.738450640005 2023-05-14,03:11:10.000,134,11021120,13285,0,1684033869,13102.40615794999,102.60213102000125,53567.906141520005 2023-05-14,03:11:11.000,134,11021104,13125,0,1684033870,13102.359003779995,102.62327840999933,53567.94107712 2023-05-14,03:11:12.000,134,11021199,13285,0,1684033871,13102.298376989995,102.64442580000468,53568.01094832 2023-05-14,03:11:13.000,134,11021158,13285,0,1684033872,13102.150178169999,102.70081883999956,53568.06684528001 2023-05-14,03:11:14.000,134,11021152,13125,0,1684033873,13101.954825179993,102.70786796999892,53568.073832400005 2023-05-14,03:11:15.000,134,11021149,13245,0,1684033874,13101.860516839988,102.72901536000427,53568.23453616001 2023-05-14,03:11:16.000,134,11021175,13365,0,1684033875,13101.840307910003,102.7572118800017,53568.36729144 2023-05-14,03:11:17.000,134,11021093,13285,0,1684033876,13101.786417429998,102.8065557900045,53568.479085360006 2023-05-14,03:11:18.000,134,11021145,13165,0,1684033877,13101.705581709997,102.84180144000129,53568.44414976 2023-05-14,03:11:19.000,134,11021141,13285,0,1684033878,13101.658427540002,102.89819448000344,53568.56991792001 2023-05-14,03:11:20.000,134,11021115,13285,0,1684033879,13101.570855509992,102.92639100000088,53568.59087928 2023-05-14,03:11:21.000,134,11021098,13285,0,1684033880,13101.39571145,102.98278404000303,53568.59087928 2023-05-14,03:11:22.000,134,11021095,12965,0,1684033881,13101.24751262999,103.0039314300011,53568.66773760001 2023-05-14,03:11:23.000,134,11021160,13205,0,1684033882,13101.159940599995,103.1026192499994,53568.70966032 2023-05-14,03:11:24.000,134,11021132,12925,0,1684033883,13101.03195071,103.15901229000156,53568.744595920005 2023-05-14,03:11:25.000,134,11021113,13285,0,1684033884,13100.92416974999,103.23655272000178,53568.78651864001 2023-05-14,03:11:26.000,134,11021140,13285,0,1684033885,13100.937642369994,103.2154053300037,53568.95420952001 2023-05-14,03:11:27.000,134,11021118,13085,0,1684033886,13100.829861409999,103.27179836999858,53568.91927392 2023-05-14,03:11:28.000,134,11021111,13285,0,1684033887,13100.735553069993,103.30704402000265,53568.96818376 2023-05-14,03:11:29.000,134,11021166,12925,0,1684033888,13100.553672699993,103.40573184000095,53568.912286800005 2023-05-14,03:11:30.000,134,11021147,13085,0,1684033889,13100.506518529997,103.45507575000374,53568.961196640004 2023-05-14,03:11:31.000,134,11021092,13445,0,1684033890,13100.486309599997,103.55376357000205,53569.0170936 2023-05-14,03:11:32.000,134,11021116,13085,0,1684033891,13100.385264949997,103.58196008999948,53569.0869648 2023-05-14,03:11:33.000,134,11021123,13325,0,1684033892,13100.297692920001,103.62425487000291,53569.12190040001 2023-05-14,03:11:34.000,134,11021139,13485,0,1684033893,13100.243802439996,103.63130400000227,53569.10792616 2023-05-14,03:11:35.000,134,11021136,13125,0,1684033894,13100.223593509996,103.7440900799993,53569.21273296 2023-05-14,03:11:36.000,134,11021136,13365,0,1684033895,13100.189911959991,103.73704094999994,53569.2267072 2023-05-14,03:11:37.000,134,11021146,13365,0,1684033896,13100.122548859996,103.83572876999824,53569.247668560005 2023-05-14,03:11:38.000,134,11021082,13285,0,1684033897,13100.02824051999,103.84982703000423,53569.19177160001 2023-05-14,03:11:39.000,134,11021131,13165,0,1684033898,13099.96761372999,103.92031832999783,53569.20574584 2023-05-14,03:11:40.000,134,11021133,12965,0,1684033899,13099.981086349995,103.94851485000254,53569.27561704 2023-05-14,03:11:41.000,134,11021124,13285,0,1684033900,13099.93393218,104.02605528000277,53569.27561704 2023-05-14,03:11:42.000,134,11021110,13685,0,1684033901,13099.900250629995,104.06835005999892,53569.26862992001 2023-05-14,03:11:43.000,134,11021145,13445,0,1684033902,13099.82615121999,104.13179223000043,53569.28260416 2023-05-14,03:11:44.000,134,11021116,13325,0,1684033903,13099.778997049994,104.14589048999915,53569.28959128001 2023-05-14,03:11:45.000,134,11021159,13405,0,1684033904,13099.77226074,104.20933266000065,53569.24068144001 2023-05-14,03:11:46.000,134,11021143,13165,0,1684033905,13099.738579189994,104.28687309000088,53569.28959128001 2023-05-14,03:11:47.000,134,11021190,13205,0,1684033906,13099.698161329994,104.3996591699979,53569.26862992001 2023-05-14,03:11:48.000,134,11021092,13205,0,1684033907,13099.651007159999,104.3996591699979,53569.27561704 2023-05-14,03:11:49.000,134,11021117,13365,0,1684033908,13099.590380369998,104.48424873000477,53569.2267072 2023-05-14,03:11:50.000,134,11021098,13445,0,1684033909,13099.624061919989,104.49129786000412,53569.25465568 2023-05-14,03:11:51.000,134,11021131,13285,0,1684033910,13099.590380369998,104.58293655000307,53569.32452688 2023-05-14,03:11:52.000,134,11021119,13405,0,1684033911,13099.563435129989,104.64637872000458,53569.28260416 2023-05-14,03:11:53.000,134,11021112,13205,0,1684033912,13099.489335719998,104.68162437000137,53569.27561704 2023-05-14,03:11:54.000,134,11021140,13445,0,1684033913,13099.489335719998,104.74506654000288,53569.25465568 2023-05-14,03:11:55.000,134,11021098,13165,0,1684033914,13099.408499999998,104.85080349000054,53569.20574584 2023-05-14,03:11:56.000,134,11021128,13045,0,1684033915,13099.381554760002,104.87195087999862,53569.16382312 2023-05-14,03:11:57.000,134,11021117,13485,0,1684033916,13099.401763690003,104.93539305000013,53569.2267072 2023-05-14,03:11:58.000,134,11021132,13165,0,1684033917,13099.415236309993,105.005884350001,53569.23369432 2023-05-14,03:11:59.000,134,11021125,13245,0,1684033918,13099.334400589993,105.09752303999994,53569.25465568 2023-05-14,03:12:00.000,134,11021122,13285,0,1684033919,13099.246828559997,105.14686695000273,53569.177797360004 2023-05-14,03:12:01.000,134,11021115,13365,0,1684033920,13099.219883320002,105.2173582500036,53569.23369432 2023-05-14,03:12:02.000,134,11021116,13205,0,1684033921,13099.192938079992,105.3160460700019,53569.14286176001 2023-05-14,03:12:03.000,134,11021125,13085,0,1684033922,13099.192938079992,105.4147338900002,53569.11491328 2023-05-14,03:12:04.000,134,11021119,13285,0,1684033923,13099.132311289992,105.44997954000428,53569.12190040001 2023-05-14,03:12:05.000,134,11021124,13285,0,1684033924,13099.091893429992,105.5627656200013,53569.09395192 2023-05-14,03:12:06.000,134,11021171,13245,0,1684033925,13099.085157119996,105.66850256999896,53569.07299056001 2023-05-14,03:12:07.000,134,11021138,13245,0,1684033926,13099.085157119996,105.73194474000047,53569.14286176001 2023-05-14,03:12:08.000,134,11021140,13405,0,1684033927,13099.044739259996,105.8094851700007,53569.09395192 2023-05-14,03:12:09.000,134,11021097,13165,0,1684033928,13099.004321399996,105.90112385999964,53569.07299056001 2023-05-14,03:12:10.000,134,11021128,13285,0,1684033929,13098.923485679996,105.98571341999923,53568.91927392 2023-05-14,03:12:11.000,134,11021100,13285,0,1684033930,13098.91001305999,106.06325384999946,53568.863376960006 2023-05-14,03:12:12.000,134,11021117,13405,0,1684033931,13098.91674937,106.1548925399984,53568.92626104 2023-05-14,03:12:13.000,134,11021144,13205,0,1684033932,13098.842649959995,106.21128558000055,53568.84940272 2023-05-14,03:12:14.000,134,11021134,13405,0,1684033933,13098.903276749996,106.28882601000078,53568.863376960006 2023-05-14,03:12:15.000,134,11021134,13325,0,1684033934,13098.85612258,106.37341557000036,53568.87036408 2023-05-14,03:12:16.000,134,11021122,13285,0,1684033935,13098.822441029995,106.44390687000123,53568.80748000001 2023-05-14,03:12:17.000,134,11021137,13485,0,1684033936,13098.78875947999,106.49325078000402,53568.7725444 2023-05-14,03:12:18.000,134,11021110,13365,0,1684033937,13098.734869,106.58488947000296,53568.70966032 2023-05-14,03:12:19.000,134,11021148,13285,0,1684033938,13098.72813268999,106.66242990000319,53568.646776240006 2023-05-14,03:12:20.000,134,11021130,13365,0,1684033939,13098.75507793,106.69767554999999,53568.65376336 2023-05-14,03:12:21.000,134,11021150,13125,0,1684033940,13098.75507793,106.78931423999893,53568.66773760001 2023-05-14,03:12:22.000,134,11021152,13285,0,1684033941,13098.721396379995,106.824559890003,53568.61882776001 2023-05-14,03:12:23.000,134,11021106,13125,0,1684033942,13098.66750589999,106.90914945000259,53568.576905040005 2023-05-14,03:12:24.000,134,11021130,13445,0,1684033943,13098.600142799995,107.00783727000089,53568.46511112 2023-05-14,03:12:25.000,134,11021112,13325,0,1684033944,13098.57319756,107.06423031000304,53568.43716264 2023-05-14,03:12:26.000,134,11021136,13125,0,1684033945,13098.57319756,107.12767248000455,53568.360304320006 2023-05-14,03:12:27.000,134,11021158,13245,0,1684033946,13098.57319756,107.21226204000413,53568.360304320006 2023-05-14,03:12:28.000,134,11021128,13365,0,1684033947,13098.48562552999,107.28980247000436,53568.311394480006 2023-05-14,03:12:29.000,134,11021122,13365,0,1684033948,13098.48562552999,107.36734290000459,53568.25549752 2023-05-14,03:12:30.000,134,11021115,13205,0,1684033949,13098.48562552999,107.40963768000074,53568.3183816 2023-05-14,03:12:31.000,134,11021112,13485,0,1684033950,13098.445207669989,107.48717811000097,53568.25549752 2023-05-14,03:12:32.000,134,11021151,13085,0,1684033951,13098.391317189999,107.5294728900044,53568.20658768 2023-05-14,03:12:33.000,134,11021098,13205,0,1684033952,13098.350899329998,107.62111158000334,53568.143703600006 2023-05-14,03:12:34.000,134,11021131,13445,0,1684033953,13098.297008849993,107.6634063599995,53568.003961200004 2023-05-14,03:12:35.000,134,11021136,13365,0,1684033954,13098.249854679998,107.74094678999973,53568.01094832 2023-05-14,03:12:36.000,134,11021109,13045,0,1684033955,13098.270063609998,107.79029070000252,53568.01793544001 2023-05-14,03:12:37.000,134,11021115,13285,0,1684033956,13098.243118369988,107.83258547999867,53567.91312864 2023-05-14,03:12:38.000,134,11021106,12885,0,1684033957,13098.189227889998,107.89602765000018,53567.87120592 2023-05-14,03:12:39.000,134,11021150,12925,0,1684033958,13098.162282650002,107.95242069000233,53567.808321840006 2023-05-14,03:12:40.000,134,11021177,12965,0,1684033959,13098.175755269993,107.95946982000169,53567.78037336001 2023-05-14,03:12:41.000,134,11021109,13205,0,1684033960,13098.135337409993,108.06520676999935,53567.7244764 2023-05-14,03:12:42.000,134,11021101,13365,0,1684033961,13098.142073720002,108.10750155000278,53567.619669600004 2023-05-14,03:12:43.000,134,11021106,12965,0,1684033962,13098.121864790002,108.17799285000365,53567.6546052 2023-05-14,03:12:44.000,134,11021129,13245,0,1684033963,13098.054501689992,108.21323850000044,53567.51486280001 2023-05-14,03:12:45.000,134,11021131,13285,0,1684033964,13098.074710619992,108.26258241000323,53567.42403024001 2023-05-14,03:12:46.000,134,11021100,13085,0,1684033965,13098.182491580003,108.32602458000474,53567.500888560004 2023-05-14,03:12:47.000,134,11021124,13445,0,1684033966,13098.128601099997,108.38241761999961,53567.36813328 2023-05-14,03:12:48.000,134,11021149,13405,0,1684033967,13098.148810029998,108.41061414000433,53567.333197680004 2023-05-14,03:12:49.000,134,11021137,13205,0,1684033968,13098.128601099997,108.45290892000048,53567.31223632 2023-05-14,03:12:50.000,134,11021106,13405,0,1684033969,13098.202700510003,108.50225283000327,53567.32621056001 2023-05-14,03:12:51.000,134,11021110,13045,0,1684033970,13098.222909439988,108.56569500000478,53567.22839088001 2023-05-14,03:12:52.000,134,11021123,12965,0,1684033971,13098.256590989993,108.64323542999773,53567.22839088001 2023-05-14,03:12:53.000,134,11021116,13085,0,1684033972,13098.290272539998,108.73487412000395,53567.15153256 2023-05-14,03:12:54.000,134,11021099,13445,0,1684033973,13098.364371949989,108.7771689000001,53567.186468160005 2023-05-14,03:12:55.000,134,11021134,13365,0,1684033974,13098.377844569994,108.8265128100029,53567.20742952001 2023-05-14,03:12:56.000,134,11021100,12925,0,1684033975,13098.384580879989,108.85470933000033,53567.15153256 2023-05-14,03:12:57.000,134,11021134,13325,0,1684033976,13098.377844569994,108.88290584999777,53567.10960984001 2023-05-14,03:12:58.000,134,11021130,13165,0,1684033977,13098.431735049999,108.96749541000463,53567.0257644 2023-05-14,03:12:59.000,134,11021101,12845,0,1684033978,13098.46541659999,109.03093757999886,53566.97685456 2023-05-14,03:13:00.000,134,11021134,13485,0,1684033979,13098.57319756,109.08028149000165,53567.0257644 2023-05-14,03:13:01.000,134,11021094,13365,0,1684033980,13098.620351729995,109.08028149000165,53566.99781592 2023-05-14,03:13:02.000,134,11021102,13045,0,1684033981,13098.65403328,109.06618323000293,53566.99781592 2023-05-14,03:13:03.000,134,11021122,13365,0,1684033982,13098.734869,109.10847800999909,53567.018777280005 2023-05-14,03:13:04.000,134,11021090,12965,0,1684033983,13098.822441029995,109.1719201800006,53566.96288032001 2023-05-14,03:13:05.000,134,11021168,13125,0,1684033984,13098.903276749996,109.19306756999868,53566.92794472 2023-05-14,03:13:06.000,134,11021133,13205,0,1684033985,13098.97737616,109.22126409000339,53566.969867440006 2023-05-14,03:13:07.000,134,11021145,13205,0,1684033986,13099.098629740001,109.2353623500021,53566.93493184 2023-05-14,03:13:08.000,134,11021125,13125,0,1684033987,13099.098629740001,109.30585365000297,53566.851086400005 2023-05-14,03:13:09.000,134,11021103,13285,0,1684033988,13099.192938079992,109.33405017000041,53566.84409928001 2023-05-14,03:13:10.000,134,11021108,13245,0,1684033989,13099.381554760002,109.33405017000041,53566.94191896001 2023-05-14,03:13:11.000,134,11021127,13125,0,1684033990,13099.475863099993,109.33405017000041,53566.92794472 2023-05-14,03:13:12.000,134,11021114,13365,0,1684033991,13099.529753579998,109.36224668999785,53566.92095760001 2023-05-14,03:13:13.000,134,11021146,12965,0,1684033992,13099.630798229999,109.35519755999849,53566.899996240005 2023-05-14,03:13:14.000,134,11021093,13325,0,1684033993,13099.671216089999,109.39044321000256,53566.86506064 2023-05-14,03:13:15.000,134,11021127,13205,0,1684033994,13099.80594228999,109.39044321000256,53566.886022 2023-05-14,03:13:16.000,134,11021105,13285,0,1684033995,13099.91372325,109.41863973,53566.97685456 2023-05-14,03:13:17.000,134,11021103,13245,0,1684033996,13100.061922069995,109.41863973,53567.067687120005 2023-05-14,03:13:18.000,134,11021121,13285,0,1684033997,13100.17643934,109.43273798999871,53567.03973864001 2023-05-14,03:13:19.000,134,11021158,13325,0,1684033998,13100.264011369996,109.44683625000471,53567.03275152 2023-05-14,03:13:20.000,134,11021104,13205,0,1684033999,13100.392001259992,109.41159060000064,53567.17948104001 2023-05-14,03:13:21.000,134,11021088,13285,0,1684034000,13100.540200080002,109.45388538000407,53567.12358408 2023-05-14,03:13:22.000,134,11021135,13285,0,1684034001,13100.641244729988,109.44683625000471,53567.15153256 2023-05-14,03:13:23.000,134,11021115,13605,0,1684034002,13100.708607829998,109.44683625000471,53567.2004424 2023-05-14,03:13:24.000,134,11021131,13245,0,1684034003,13100.769234619998,109.45388538000407,53567.235378000005 2023-05-14,03:13:25.000,134,11021122,13165,0,1684034004,13100.930906059999,109.44683625000471,53567.2703136 2023-05-14,03:13:26.000,134,11021122,13365,0,1684034005,13101.01174178,109.44683625000471,53567.31922344 2023-05-14,03:13:27.000,134,11021151,12925,0,1684034006,13101.13299536,109.41863973,53567.39608176001 2023-05-14,03:13:28.000,134,11021109,13485,0,1684034007,13101.15320429,109.41863973,53567.39608176001 2023-05-14,03:13:29.000,134,11021104,13005,0,1684034008,13101.240776319995,109.41863973,53567.41704312 2023-05-14,03:13:30.000,134,11021097,13405,0,1684034009,13101.321612039996,109.39044321000256,53567.521849920005 2023-05-14,03:13:31.000,134,11021132,13125,0,1684034010,13101.409184069991,109.36929582000448,53567.51486280001 2023-05-14,03:13:32.000,134,11021130,13285,0,1684034011,13101.476547170001,109.36929582000448,53567.6546052 2023-05-14,03:13:33.000,134,11021141,13405,0,1684034012,13101.543910269997,109.34109929999977,53567.66159232001 2023-05-14,03:13:34.000,134,11021129,13085,0,1684034013,13101.638218610002,109.36929582000448,53567.71748928 2023-05-14,03:13:35.000,134,11021129,13285,0,1684034014,13101.725790639997,109.34109929999977,53567.81530896 2023-05-14,03:13:36.000,134,11021112,13285,0,1684034015,13101.779681120002,109.36929582000448,53567.857231680005 2023-05-14,03:13:37.000,134,11021146,13405,0,1684034016,13101.833571599993,109.30585365000297,53567.92011576 2023-05-14,03:13:38.000,134,11021093,13085,0,1684034017,13101.873989459993,109.29880452000361,53567.94806424001 2023-05-14,03:13:39.000,134,11021146,13045,0,1684034018,13101.954825179993,109.25650974000018,53567.96203848 2023-05-14,03:13:40.000,134,11021137,13205,0,1684034019,13102.049133519999,109.25650974000018,53568.11575512001 2023-05-14,03:13:41.000,134,11021156,13325,0,1684034020,13102.14344185999,109.27765712999826,53568.19960056 2023-05-14,03:13:42.000,134,11021106,12925,0,1684034021,13102.22427757999,109.22126409000339,53568.290433120004 2023-05-14,03:13:43.000,134,11021133,13285,0,1684034022,13102.338794849995,109.22126409000339,53568.409214160005 2023-05-14,03:13:44.000,134,11021115,13405,0,1684034023,13102.359003779995,109.2353623500021,53568.38126568001 2023-05-14,03:13:45.000,134,11021149,13285,0,1684034024,13102.40615794999,109.19306756999868,53568.41620128 2023-05-14,03:13:46.000,134,11021059,13125,0,1684034025,13102.51393891,109.19306756999868,53568.51402096 2023-05-14,03:13:47.000,134,11021092,13365,0,1684034026,13102.588038319991,109.20011669999803,53568.59786640001 2023-05-14,03:13:48.000,134,11021113,13205,0,1684034027,13102.662137729996,109.20011669999803,53568.66075048 2023-05-14,03:13:49.000,134,11021112,13125,0,1684034028,13102.709291899992,109.15077279000252,53568.695686080006 2023-05-14,03:13:50.000,134,11021113,13325,0,1684034029,13102.756446070001,109.15077279000252,53568.77953152 2023-05-14,03:13:51.000,134,11021107,13325,0,1684034030,13102.897908580002,109.15782192000188,53568.89831256 2023-05-14,03:13:52.000,134,11021083,13125,0,1684034031,13102.911381199992,109.14372366000316,53568.99613224 2023-05-14,03:13:53.000,134,11021163,13205,0,1684034032,13102.938326440002,109.15077279000252,53568.982158000006 2023-05-14,03:13:54.000,134,11021139,13285,0,1684034033,13102.965271679997,109.1366745300038,53569.079977680005 2023-05-14,03:13:55.000,134,11021105,13205,0,1684034034,13102.972007989993,109.1366745300038,53569.14286176001 2023-05-14,03:13:56.000,134,11021088,13245,0,1684034035,13103.025898469998,109.10847800999909,53569.31055264001 2023-05-14,03:13:57.000,134,11021107,13085,0,1684034036,13103.120206809988,109.14372366000316,53569.366449600006 2023-05-14,03:13:58.000,134,11021115,13325,0,1684034037,13103.079788949988,109.10142887999973,53569.464269280004 2023-05-14,03:13:59.000,134,11021087,13365,0,1684034038,13103.073052639993,109.10142887999973,53569.4712564 2023-05-14,03:14:00.000,134,11021126,13445,0,1684034039,13103.120206809988,109.08733062000101,53569.60401168001 2023-05-14,03:14:01.000,134,11021115,13205,0,1684034040,13103.174097289993,109.08028149000165,53569.63894728 2023-05-14,03:14:02.000,134,11021110,13125,0,1684034041,13103.167360979998,109.08028149000165,53569.74375408001 2023-05-14,03:14:03.000,134,11021143,13445,0,1684034042,13103.099997879988,109.08733062000101,53569.69484424001 2023-05-14,03:14:04.000,134,11021099,13365,0,1684034043,13103.113470499993,109.08733062000101,53569.848560880004 2023-05-14,03:14:05.000,134,11021148,13525,0,1684034044,13103.167360979998,109.09437975000037,53569.90445784 2023-05-14,03:14:06.000,134,11021087,13245,0,1684034045,13103.201042529989,109.05208497000422,53570.05118736 2023-05-14,03:14:07.000,134,11021128,13205,0,1684034046,13103.174097289993,109.0732323600023,53570.11407144 2023-05-14,03:14:08.000,134,11021147,13245,0,1684034047,13103.120206809988,109.05913410000358,53570.135032800004 2023-05-14,03:14:09.000,134,11021153,13205,0,1684034048,13103.140415739988,109.10142887999973,53570.183942640004 2023-05-14,03:14:10.000,134,11021093,13205,0,1684034049,13103.147152049998,109.09437975000037,53570.22586536001 2023-05-14,03:14:11.000,134,11021117,13245,0,1684034050,13103.133679429993,109.08733062000101,53570.31669792001 2023-05-14,03:14:12.000,134,11021100,13525,0,1684034051,13103.120206809988,109.09437975000037,53570.40753048 2023-05-14,03:14:13.000,134,11021174,13205,0,1684034052,13103.066316329998,109.08733062000101,53570.46342744001 2023-05-14,03:14:14.000,134,11021147,13285,0,1684034053,13103.093261569993,109.09437975000037,53570.60316984 2023-05-14,03:14:15.000,134,11021140,13085,0,1684034054,13103.120206809988,109.08028149000165,53570.67304104 2023-05-14,03:14:16.000,134,11021097,13365,0,1684034055,13103.059580020003,109.09437975000037,53570.707976640006 2023-05-14,03:14:17.000,134,11021150,13125,0,1684034056,13103.005689539998,109.1366745300038,53570.78483496 2023-05-14,03:14:18.000,134,11021136,13125,0,1684034057,13102.945062749997,109.12257626999781,53570.77784784001 2023-05-14,03:14:19.000,134,11021103,13325,0,1684034058,13102.938326440002,109.1366745300038,53570.81977056001 2023-05-14,03:14:20.000,134,11021107,13205,0,1684034059,13102.931590129992,109.1366745300038,53570.93156448 2023-05-14,03:14:21.000,134,11021096,13085,0,1684034060,13102.931590129992,109.14372366000316,53571.05034552 2023-05-14,03:14:22.000,134,11021116,13125,0,1684034061,13102.877699650002,109.17896930999996,53571.078294 2023-05-14,03:14:23.000,134,11021086,13245,0,1684034062,13102.837281790002,109.18601843999932,53571.13419096001 2023-05-14,03:14:24.000,134,11021141,13245,0,1684034063,13102.810336549992,109.15782192000188,53571.211049280006 2023-05-14,03:14:25.000,134,11021151,13325,0,1684034064,13102.736237140001,109.20011669999803,53571.19707504 2023-05-14,03:14:26.000,134,11021151,13285,0,1684034065,13102.682346659996,109.21421496000403,53571.329830320006 2023-05-14,03:14:27.000,134,11021123,13245,0,1684034066,13102.621719869996,109.18601843999932,53571.357778800004 2023-05-14,03:14:28.000,134,11021114,13085,0,1684034067,13102.53414784,109.26355886999954,53571.38572728 2023-05-14,03:14:29.000,134,11021115,13445,0,1684034068,13102.46678473999,109.24946061000082,53571.40668864 2023-05-14,03:14:30.000,134,11021128,13285,0,1684034069,13102.460048429995,109.22126409000339,53571.56739240001 2023-05-14,03:14:31.000,134,11021092,12925,0,1684034070,13102.36574008999,109.2353623500021,53571.595340880005 2023-05-14,03:14:32.000,134,11021089,13245,0,1684034071,13102.30511329999,109.2353623500021,53571.55341816 2023-05-14,03:14:33.000,134,11021107,13085,0,1684034072,13102.197332339994,109.27765712999826,53571.55341816 2023-05-14,03:14:34.000,134,11021138,13245,0,1684034073,13102.089551379999,109.24946061000082,53571.60931512 2023-05-14,03:14:35.000,134,11021137,13405,0,1684034074,13102.089551379999,109.26355886999954,53571.72110904 2023-05-14,03:14:36.000,134,11021094,12965,0,1684034075,13101.968297799998,109.25650974000018,53571.777006 2023-05-14,03:14:37.000,134,11021145,13325,0,1684034076,13101.927879939998,109.27765712999826,53571.74905752 2023-05-14,03:14:38.000,134,11021128,13205,0,1684034077,13101.840307910003,109.26355886999954,53571.81892872 2023-05-14,03:14:39.000,134,11021097,13125,0,1684034078,13101.806626359998,109.31290278000233,53571.88879992 2023-05-14,03:14:40.000,134,11021129,13085,0,1684034079,13101.739263260002,109.34109929999977,53571.92373552001 2023-05-14,03:14:41.000,134,11021074,13085,0,1684034080,13101.591064439992,109.37634495000384,53571.9167484 2023-05-14,03:14:42.000,134,11021098,12965,0,1684034081,13101.537173960001,109.3833940800032,53571.99360672001 2023-05-14,03:14:43.000,134,11021114,13285,0,1684034082,13101.436129310001,109.39749234000192,53572.028542320004 2023-05-14,03:14:44.000,134,11021116,13205,0,1684034083,13101.35529359,109.42568885999935,53572.0564908 2023-05-14,03:14:45.000,134,11021142,12925,0,1684034084,13101.159940599995,109.48913103000086,53571.979632480005 2023-05-14,03:14:46.000,134,11021113,13245,0,1684034085,13101.180149529995,109.46798364000279,53572.126362 2023-05-14,03:14:47.000,134,11021144,12925,0,1684034086,13101.079104879995,109.53847494000365,53572.11238776 2023-05-14,03:14:48.000,134,11021103,13445,0,1684034087,13100.998269159994,109.5173275499983,53572.196233200004 2023-05-14,03:14:49.000,134,11021124,13045,0,1684034088,13100.897224509994,109.58076971999981,53572.18924608001 2023-05-14,03:14:50.000,134,11021147,13085,0,1684034089,13100.829861409999,109.59486797999853,53572.18924608001 2023-05-14,03:14:51.000,134,11021128,13325,0,1684034090,13100.674926279993,109.65126102000067,53572.196233200004 2023-05-14,03:14:52.000,134,11021129,13005,0,1684034091,13100.627772109998,109.63716276000196,53572.25911728001 2023-05-14,03:14:53.000,134,11021121,13445,0,1684034092,13100.553672699993,109.67945753999811,53572.28706576001 2023-05-14,03:14:54.000,134,11021103,13205,0,1684034093,13100.439155430002,109.6653592799994,53572.28007864 2023-05-14,03:14:55.000,134,11021086,13085,0,1684034094,13100.398737570002,109.71470319000218,53572.28007864 2023-05-14,03:14:56.000,134,11021146,13285,0,1684034095,13100.284220299996,109.71470319000218,53572.30802712001 2023-05-14,03:14:57.000,134,11021119,13245,0,1684034096,13100.169703029991,109.79224362000241,53572.30104 2023-05-14,03:14:58.000,134,11021111,12845,0,1684034097,13100.13602148,109.79224362000241,53572.32898848001 2023-05-14,03:14:59.000,134,11021151,13445,0,1684034098,13099.960877419995,109.82044013999985,53572.24514304 2023-05-14,03:15:00.000,134,11021155,13285,0,1684034099,13099.86656907999,109.84863666000456,53572.24514304 2023-05-14,03:15:01.000,134,11021112,13485,0,1684034100,13099.677952399994,109.91912795999815,53572.08443928 2023-05-14,03:15:02.000,134,11021133,13205,0,1684034101,13099.731842879999,109.92617709000478,53572.30104 2023-05-14,03:15:03.000,134,11021112,13285,0,1684034102,13099.651007159999,109.93322622000414,53572.29405288 2023-05-14,03:15:04.000,134,11021115,13525,0,1684034103,13099.597116679994,109.9402753500035,53572.29405288 2023-05-14,03:15:05.000,134,11021093,13205,0,1684034104,13099.509544649998,109.99666838999838,53572.25911728001 2023-05-14,03:15:06.000,134,11021052,13325,0,1684034105,13099.421972620003,109.99666838999838,53572.23815592001 2023-05-14,03:15:07.000,134,11021126,13405,0,1684034106,13099.307455349997,110.06011055999988,53572.217194560006 2023-05-14,03:15:08.000,134,11021111,13045,0,1684034107,13099.287246419997,110.04601230000117,53572.27309152 2023-05-14,03:15:09.000,134,11021125,13125,0,1684034108,13099.206410699997,110.11650360000203,53572.266104400005 2023-05-14,03:15:10.000,134,11021151,13285,0,1684034109,13099.219883320002,110.13060186000075,53572.30104 2023-05-14,03:15:11.000,134,11021142,13165,0,1684034110,13099.139047600002,110.16584751000482,53572.315014240005 2023-05-14,03:15:12.000,134,11021121,13085,0,1684034111,13099.091893429992,110.17994577000354,53572.30802712001 2023-05-14,03:15:13.000,134,11021118,13205,0,1684034112,13098.984112469996,110.20814229000098,53572.30104 2023-05-14,03:15:14.000,134,11021116,13325,0,1684034113,13098.862858889996,110.17994577000354,53572.15431048 2023-05-14,03:15:15.000,134,11021164,13645,0,1684034114,13098.842649959995,110.24338793999777,53572.09142640001 2023-05-14,03:15:16.000,134,11021169,13205,0,1684034115,13098.84938626999,110.25748620000377,53572.126362 2023-05-14,03:15:17.000,134,11021121,13245,0,1684034116,13098.79549579,110.27863359000185,53572.09142640001 2023-05-14,03:15:18.000,134,11021136,13285,0,1684034117,13098.761814239995,110.32797750000464,53572.02155520001 2023-05-14,03:15:19.000,134,11021151,13005,0,1684034118,13098.701187449995,110.34207576000335,53572.06347792 2023-05-14,03:15:20.000,134,11021147,13205,0,1684034119,13098.701187449995,110.34912489000271,53572.0564908 2023-05-14,03:15:21.000,134,11021158,12925,0,1684034120,13098.58667017999,110.37732141000015,53571.99360672001 2023-05-14,03:15:22.000,134,11021113,13045,0,1684034121,13098.539516009994,110.44781271000102,53572.00758096 2023-05-14,03:15:23.000,134,11021099,13085,0,1684034122,13098.458680289994,110.4689600999991,53571.94469688 2023-05-14,03:15:24.000,134,11021078,13085,0,1684034123,13098.398053499994,110.51830401000188,53571.860851440004 2023-05-14,03:15:25.000,134,11021092,13405,0,1684034124,13098.344163019989,110.53945139999996,53571.92373552001 2023-05-14,03:15:26.000,134,11021142,13245,0,1684034125,13098.350899329998,110.52535314000124,53571.96565824 2023-05-14,03:15:27.000,134,11021175,13085,0,1684034126,13098.263327299988,110.55354965999868,53571.85386432001 2023-05-14,03:15:28.000,134,11021123,13125,0,1684034127,13098.236382059993,110.57469705000403,53571.832902960006 2023-05-14,03:15:29.000,134,11021118,13285,0,1684034128,13098.135337409993,110.67338487000234,53571.811941600005 2023-05-14,03:15:30.000,134,11021142,13205,0,1684034129,13098.121864790002,110.69453226000041,53571.78399312001 2023-05-14,03:15:31.000,134,11021139,13205,0,1684034130,13098.182491580003,110.76502356000128,53571.693160560004 2023-05-14,03:15:32.000,134,11021099,13005,0,1684034131,13098.189227889998,110.76502356000128,53571.714121920006 2023-05-14,03:15:33.000,134,11021101,13365,0,1684034132,13098.169018959998,110.80731834000471,53571.68617344001 2023-05-14,03:15:34.000,134,11021126,13085,0,1684034133,13098.216173129993,110.85666225000023,53571.763031760005 2023-05-14,03:15:35.000,134,11021089,13125,0,1684034134,13098.263327299988,110.82846573000279,53571.763031760005 2023-05-14,03:15:36.000,134,11021118,13285,0,1684034135,13098.236382059993,110.86371137999959,53571.70713480001 2023-05-14,03:15:37.000,134,11021082,13205,0,1684034136,13098.229645749998,110.94830093999917,53571.68617344001 2023-05-14,03:15:38.000,134,11021112,13365,0,1684034137,13098.270063609998,110.98354659000324,53571.62328936 2023-05-14,03:15:39.000,134,11021113,13285,0,1684034138,13098.249854679998,111.00469398000132,53571.65123784 2023-05-14,03:15:40.000,134,11021116,12965,0,1684034139,13098.303745159988,111.07518528000219,53571.602328 2023-05-14,03:15:41.000,134,11021103,13285,0,1684034140,13098.323954089989,111.07518528000219,53571.62328936 2023-05-14,03:15:42.000,134,11021093,13325,0,1684034141,13098.404789809989,111.0892835400009,53571.57437952 2023-05-14,03:15:43.000,134,11021132,13085,0,1684034142,13098.411526119999,111.1245291899977,53571.602328 2023-05-14,03:15:44.000,134,11021135,13365,0,1684034143,13098.404789809989,111.16682397000113,53571.56040528 2023-05-14,03:15:45.000,134,11021145,12925,0,1684034144,13098.451943979999,111.19502048999857,53571.525469680004 2023-05-14,03:15:46.000,134,11021129,13325,0,1684034145,13098.46541659999,111.23026614000264,53571.546431040006 2023-05-14,03:15:47.000,134,11021085,13165,0,1684034146,13098.512570769999,111.26551178999944,53571.5324568 2023-05-14,03:15:48.000,134,11021145,13125,0,1684034147,13098.472152909999,111.32190483000159,53571.4625856 2023-05-14,03:15:49.000,134,11021123,13325,0,1684034148,13098.512570769999,111.35715047999838,53571.546431040006 2023-05-14,03:15:50.000,134,11021054,13085,0,1684034149,13098.640560659995,111.32895396000094,53571.58835376001 2023-05-14,03:15:51.000,134,11021090,13245,0,1684034150,13098.63382435,111.35715047999838,53571.5324568 2023-05-14,03:15:52.000,134,11021136,13605,0,1684034151,13098.64729696999,111.37829787000373,53571.497521200006 2023-05-14,03:15:53.000,134,11021121,13125,0,1684034152,13098.63382435,111.46993656000268,53571.546431040006 2023-05-14,03:15:54.000,134,11021074,13085,0,1684034153,13098.640560659995,111.46993656000268,53571.44861136001 2023-05-14,03:15:55.000,134,11021143,13085,0,1684034154,13098.701187449995,111.50518220999948,53571.43463712 2023-05-14,03:15:56.000,134,11021165,13125,0,1684034155,13098.761814239995,111.51223133999883,53571.497521200006 2023-05-14,03:15:57.000,134,11021128,12965,0,1684034156,13098.75507793,111.57567351000034,53571.45559848 2023-05-14,03:15:58.000,134,11021132,13245,0,1684034157,13098.81570472,111.57567351000034,53571.44861136001 2023-05-14,03:15:59.000,134,11021121,13245,0,1684034158,13098.822441029995,111.58977176999906,53571.46957272001 2023-05-14,03:16:00.000,134,11021125,13285,0,1684034159,13098.85612258,111.61091916000441,53571.50450832 2023-05-14,03:16:01.000,134,11021090,13245,0,1684034160,13098.84938626999,111.64616481000121,53571.46957272001 2023-05-14,03:16:02.000,134,11021103,13165,0,1684034161,13098.91674937,111.70960698000272,53571.48354696 2023-05-14,03:16:03.000,134,11021093,13165,0,1684034162,13098.91001305999,111.75190175999887,53571.48354696 2023-05-14,03:16:04.000,134,11021115,13165,0,1684034163,13098.903276749996,111.78009828000359,53571.44861136001 2023-05-14,03:16:05.000,134,11021077,13125,0,1684034164,13098.950430919991,111.78714741000294,53571.45559848 2023-05-14,03:16:06.000,134,11021106,13085,0,1684034165,13099.044739259996,111.81534393000038,53571.51149544 2023-05-14,03:16:07.000,134,11021103,13205,0,1684034166,13099.004321399996,111.83649131999846,53571.58136664 2023-05-14,03:16:08.000,134,11021104,13245,0,1684034167,13099.051475569991,111.90698261999933,53571.56040528 2023-05-14,03:16:09.000,134,11021137,13005,0,1684034168,13099.024530329996,111.89993348999997,53571.476559840004 2023-05-14,03:16:10.000,134,11021150,13205,0,1684034169,13099.098629740001,111.92108087999804,53571.53944392001 2023-05-14,03:16:11.000,134,11021109,13125,0,1684034170,13099.132311289992,111.92813001000468,53571.56739240001 2023-05-14,03:16:12.000,134,11021115,13165,0,1684034171,13099.172729149992,111.96337566000147,53571.56040528 2023-05-14,03:16:13.000,134,11021105,13125,0,1684034172,13099.132311289992,111.9422282700034,53571.49053408001 2023-05-14,03:16:14.000,134,11021120,13405,0,1684034173,13099.219883320002,112.01976870000362,53571.56040528 2023-05-14,03:16:15.000,134,11021135,13285,0,1684034174,13099.260301180002,112.05501435000042,53571.61630224001 2023-05-14,03:16:16.000,134,11021102,13365,0,1684034175,13099.267037489997,112.05501435000042,53571.60931512 2023-05-14,03:16:17.000,134,11021096,13325,0,1684034176,13099.246828559997,112.08321086999786,53571.56040528 2023-05-14,03:16:18.000,134,11021134,13165,0,1684034177,13099.246828559997,112.12550565000129,53571.546431040006 2023-05-14,03:16:19.000,134,11021142,13085,0,1684034178,13099.253564869992,112.15370216999872,53571.5324568 2023-05-14,03:16:20.000,134,11021137,13165,0,1684034179,13099.287246419997,112.18189869000344,53571.62328936 2023-05-14,03:16:21.000,134,11021113,13245,0,1684034180,13099.361345830002,112.21714434000023,53571.57437952 2023-05-14,03:16:22.000,134,11021097,13165,0,1684034181,13099.469126789998,112.23124259999895,53571.602328 2023-05-14,03:16:23.000,134,11021093,13085,0,1684034182,13099.496072029993,112.25943912000366,53571.65123784 2023-05-14,03:16:24.000,134,11021169,13165,0,1684034183,13099.475863099993,112.29468477000046,53571.58835376001 2023-05-14,03:16:25.000,134,11021115,13165,0,1684034184,13099.489335719998,112.2523899900043,53571.644250720004 2023-05-14,03:16:26.000,134,11021077,13285,0,1684034185,13099.536489889993,112.2876356400011,53571.63027648 2023-05-14,03:16:27.000,134,11021102,13005,0,1684034186,13099.549962509998,112.29468477000046,53571.63027648 2023-05-14,03:16:28.000,134,11021090,13245,0,1684034187,13099.509544649998,112.35812694000197,53571.595340880005 2023-05-14,03:16:29.000,134,11021148,13125,0,1684034188,13099.630798229999,112.40042171999812,53571.70014768 2023-05-14,03:16:30.000,134,11021113,13285,0,1684034189,13099.70489763999,112.3863234599994,53571.73508328001 2023-05-14,03:16:31.000,134,11021128,13165,0,1684034190,13099.80594228999,112.36517607000133,53571.78399312001 2023-05-14,03:16:32.000,134,11021077,13365,0,1684034191,13099.85309646,112.35107781000261,53571.77001888 2023-05-14,03:16:33.000,134,11021127,13045,0,1684034192,13099.839623839995,112.36517607000133,53571.77001888 2023-05-14,03:16:34.000,134,11021115,13125,0,1684034193,13099.8126786,112.37927433000004,53571.70713480001 2023-05-14,03:16:35.000,134,11021110,13005,0,1684034194,13099.87330539,112.3863234599994,53571.763031760005 2023-05-14,03:16:36.000,134,11021117,13165,0,1684034195,13099.95414111,112.42156911000347,53571.78399312001 2023-05-14,03:16:37.000,134,11021093,13325,0,1684034196,13100.061922069995,112.42861824000283,53571.881812800006 2023-05-14,03:16:38.000,134,11021135,13205,0,1684034197,13100.102339929996,112.44976563000091,53571.832902960006 2023-05-14,03:16:39.000,134,11021115,13325,0,1684034198,13100.183175649996,112.42861824000283,53571.930722640005 2023-05-14,03:16:40.000,134,11021094,13045,0,1684034199,13100.203384579996,112.41451998000412,53571.86783856 2023-05-14,03:16:41.000,134,11021143,13285,0,1684034200,13100.216857200001,112.42156911000347,53571.88879992 2023-05-14,03:16:42.000,134,11021110,13045,0,1684034201,13100.284220299996,112.46386388999963,53571.88879992 2023-05-14,03:16:43.000,134,11021118,13365,0,1684034202,13100.351583399992,112.4850112799977,53571.9167484 2023-05-14,03:16:44.000,134,11021107,13245,0,1684034203,13100.358319710002,112.4850112799977,53571.81892872 2023-05-14,03:16:45.000,134,11021106,12965,0,1684034204,13100.472836979992,112.49206041000434,53571.87482568001 2023-05-14,03:16:46.000,134,11021135,12965,0,1684034205,13100.607563179998,112.47796214999835,53571.95168400001 2023-05-14,03:16:47.000,134,11021121,13285,0,1684034206,13100.661453659988,112.44976563000091,53572.00758096 2023-05-14,03:16:48.000,134,11021099,13205,0,1684034207,13100.749025689998,112.45681476000027,53572.00758096 2023-05-14,03:16:49.000,134,11021077,13125,0,1684034208,13100.775970929993,112.4356673700022,53571.90976128 2023-05-14,03:16:50.000,134,11021083,12965,0,1684034209,13100.823125099989,112.41451998000412,53572.000593840006 2023-05-14,03:16:51.000,134,11021111,13285,0,1684034210,13100.951114989999,112.42861824000283,53572.06347792 2023-05-14,03:16:52.000,134,11021140,13005,0,1684034211,13100.998269159994,112.39337258999876,53572.07046504001 2023-05-14,03:16:53.000,134,11021129,13245,0,1684034212,13101.11278643,112.42861824000283,53572.11937488001 2023-05-14,03:16:54.000,134,11021141,13165,0,1684034213,13101.220567389995,112.47091301999899,53572.126362 2023-05-14,03:16:55.000,134,11021138,13205,0,1684034214,13101.30813941999,112.44271650000155,53572.2311688 2023-05-14,03:16:56.000,134,11021133,13285,0,1684034215,13101.388975139991,112.40747085000476,53572.217194560006 2023-05-14,03:16:57.000,134,11021124,13285,0,1684034216,13101.476547170001,112.40747085000476,53572.196233200004 2023-05-14,03:16:58.000,134,11021131,13125,0,1684034217,13101.496756100001,112.37927433000004,53572.21020744001 2023-05-14,03:16:59.000,134,11021112,13205,0,1684034218,13101.577591820002,112.35812694000197,53572.23815592001 2023-05-14,03:17:00.000,134,11021090,13405,0,1684034219,13101.644954919997,112.40042171999812,53572.28706576001 2023-05-14,03:17:01.000,134,11021089,13325,0,1684034220,13101.698845400002,112.37927433000004,53572.32200136 2023-05-14,03:17:02.000,134,11021110,12965,0,1684034221,13101.826835289998,112.37222520000068,53572.3709112 2023-05-14,03:17:03.000,134,11021098,13325,0,1684034222,13101.873989459993,112.35107781000261,53572.35693696001 2023-05-14,03:17:04.000,134,11021092,12725,0,1684034223,13101.900934699988,112.33697955000389,53572.30104 2023-05-14,03:17:05.000,134,11021083,13365,0,1684034224,13101.961561489989,112.33697955000389,53572.34994984 2023-05-14,03:17:06.000,134,11021086,13285,0,1684034225,13101.968297799998,112.29468477000046,53572.315014240005 2023-05-14,03:17:07.000,134,11021151,13445,0,1684034226,13102.089551379999,112.29468477000046,53572.37789832001 2023-05-14,03:17:08.000,134,11021096,13245,0,1684034227,13102.109760309999,112.28058651000174,53572.41283392 2023-05-14,03:17:09.000,134,11021128,13365,0,1684034228,13102.156914479994,112.28058651000174,53572.4407824 2023-05-14,03:17:10.000,134,11021157,12805,0,1684034229,13102.318585919995,112.25943912000366,53572.5106536 2023-05-14,03:17:11.000,134,11021132,13405,0,1684034230,13102.36574008999,112.21714434000023,53572.54558920001 2023-05-14,03:17:12.000,134,11021057,13445,0,1684034231,13102.460048429995,112.21714434000023,53572.53860208 2023-05-14,03:17:13.000,134,11021092,12845,0,1684034232,13102.540884149996,112.18189869000344,53572.552576320006 2023-05-14,03:17:14.000,134,11021162,13405,0,1684034233,13102.581302009996,112.16075129999808,53572.52462784001 2023-05-14,03:17:15.000,134,11021061,13165,0,1684034234,13102.702555589996,112.12550565000129,53572.531614960004 2023-05-14,03:17:16.000,134,11021084,13125,0,1684034235,13102.776655000001,112.14665303999936,53572.63642176 2023-05-14,03:17:17.000,134,11021126,13085,0,1684034236,13102.870963339992,112.10435826000321,53572.67834448 2023-05-14,03:17:18.000,134,11021119,13005,0,1684034237,13102.904644889997,112.06911260999914,53572.66437024001 2023-05-14,03:17:19.000,134,11021126,13085,0,1684034238,13102.972007989993,112.06911260999914,53572.67135736001 2023-05-14,03:17:20.000,134,11021060,12925,0,1684034239,13103.086525259998,112.05501435000042,53572.76218992001 2023-05-14,03:17:21.000,134,11021123,13325,0,1684034240,13103.174097289993,112.04796522000106,53572.76218992001 2023-05-14,03:17:22.000,134,11021128,13285,0,1684034241,13103.261669319989,112.06911260999914,53572.78315128 2023-05-14,03:17:23.000,134,11021122,12925,0,1684034242,13103.369450279999,112.01976870000362,53572.769177040005 2023-05-14,03:17:24.000,134,11021098,13085,0,1684034243,13103.40986814,112.0056704400049,53572.79013840001 2023-05-14,03:17:25.000,134,11021150,13165,0,1684034244,13103.517649099995,111.99862130999827,53572.78315128 2023-05-14,03:17:26.000,134,11021118,13365,0,1684034245,13103.61195744,111.99157217999891,53572.85302248 2023-05-14,03:17:27.000,134,11021109,13005,0,1684034246,13103.69279316,111.94927740000276,53572.88097096001 2023-05-14,03:17:28.000,134,11021083,13125,0,1684034247,13103.75341995,111.91403174999868,53572.90891944001 2023-05-14,03:17:29.000,134,11021084,13045,0,1684034248,13103.800574119996,111.90698261999933,53572.90891944001 2023-05-14,03:17:30.000,134,11021130,13125,0,1684034249,13103.888146149991,111.87173697000253,53572.95084216 2023-05-14,03:17:31.000,134,11021096,13285,0,1684034250,13103.989190799992,111.85058958000445,53572.985777760005 2023-05-14,03:17:32.000,134,11021169,13165,0,1684034251,13104.009399729992,111.82239305999974,53573.034687600004 2023-05-14,03:17:33.000,134,11021155,13165,0,1684034252,13104.096971760002,111.80124567000166,53573.02770048001 2023-05-14,03:17:34.000,134,11021093,13285,0,1684034253,13104.171071169993,111.78714741000294,53573.07661032001 2023-05-14,03:17:35.000,134,11021108,13205,0,1684034254,13104.305797369998,111.76600002000487,53573.18141712 2023-05-14,03:17:36.000,134,11021107,13205,0,1684034255,13104.406842019998,111.72370524000144,53573.16744288001 2023-05-14,03:17:37.000,134,11021135,13245,0,1684034256,13104.467468809999,111.695508720004,53573.202378480004 2023-05-14,03:17:38.000,134,11021106,13245,0,1684034257,13104.514622979994,111.70960698000272,53573.223339840006 2023-05-14,03:17:39.000,134,11021139,12965,0,1684034258,13104.635876559994,111.681410459998,53573.29321104001 2023-05-14,03:17:40.000,134,11021103,13325,0,1684034259,13104.68976704,111.681410459998,53573.37705648 2023-05-14,03:17:41.000,134,11021129,13325,0,1684034260,13104.74365751999,111.65321394000057,53573.38404360001 2023-05-14,03:17:42.000,134,11021125,13165,0,1684034261,13104.898592649995,111.64616481000121,53573.49583752 2023-05-14,03:17:43.000,134,11021125,13125,0,1684034262,13104.979428369996,111.59682089999842,53573.53077312001 2023-05-14,03:17:44.000,134,11021088,13005,0,1684034263,13105.01310992,111.5827226399997,53573.47487616 2023-05-14,03:17:45.000,134,11021079,12925,0,1684034264,13105.107418259991,111.55452612000227,53573.537760240004 2023-05-14,03:17:46.000,134,11021143,13205,0,1684034265,13105.181517669997,111.49813308000012,53573.57968296001 2023-05-14,03:17:47.000,134,11021115,13165,0,1684034266,13105.302771249997,111.46993656000268,53573.607631440005 2023-05-14,03:17:48.000,134,11021083,13205,0,1684034267,13105.296034940002,111.45583830000396,53573.63557992 2023-05-14,03:17:49.000,134,11021129,13205,0,1684034268,13105.403815899997,111.47698569000204,53573.61461856 2023-05-14,03:17:50.000,134,11021135,12885,0,1684034269,13105.538542099988,111.47698569000204,53573.75436096 2023-05-14,03:17:51.000,134,11021153,13205,0,1684034270,13105.585696269998,111.43469090999861,53573.76833520001 2023-05-14,03:17:52.000,134,11021160,13445,0,1684034271,13105.686740919999,111.36419960999774,53573.81724504001 2023-05-14,03:17:53.000,134,11021145,13285,0,1684034272,13105.740631399989,111.39944526000181,53573.81025792 2023-05-14,03:17:54.000,134,11021084,13045,0,1684034273,13105.740631399989,111.37124874000438,53573.78929656 2023-05-14,03:17:55.000,134,11021157,13365,0,1684034274,13105.84167604999,111.3853470000031,53573.83121928 2023-05-14,03:17:56.000,134,11021121,13205,0,1684034275,13105.92924808,111.39944526000181,53573.95698744 2023-05-14,03:17:57.000,134,11021101,13405,0,1684034276,13106.016820109995,111.35715047999838,53573.991923040005 2023-05-14,03:17:58.000,134,11021121,13165,0,1684034277,13106.10439213999,111.3853470000031,53574.04782 2023-05-14,03:17:59.000,134,11021068,13445,0,1684034278,13106.17175524,111.32190483000159,53574.07576848 2023-05-14,03:18:00.000,134,11021110,13325,0,1684034279,13106.15154631,111.30780657000287,53574.02685864 2023-05-14,03:18:01.000,134,11021089,13445,0,1684034280,13106.239118339996,111.28665918000479,53574.040832880004 2023-05-14,03:18:02.000,134,11021100,13405,0,1684034281,13106.279536199996,111.26551178999944,53574.1176912 2023-05-14,03:18:03.000,134,11021096,13125,0,1684034282,13106.326690369991,111.27961004999815,53574.13865256 2023-05-14,03:18:04.000,134,11021150,13245,0,1684034283,13106.319954059996,111.26551178999944,53574.1875624 2023-05-14,03:18:05.000,134,11021084,13365,0,1684034284,13106.427735019992,111.24436440000136,53574.229485120006 2023-05-14,03:18:06.000,134,11021119,13085,0,1684034285,13106.515307050002,111.23026614000264,53574.27140784001 2023-05-14,03:18:07.000,134,11021099,13205,0,1684034286,13106.535515980002,111.22321701000328,53574.33429192 2023-05-14,03:18:08.000,134,11021112,13205,0,1684034287,13106.548988599992,111.21616788000392,53574.35525328 2023-05-14,03:18:09.000,134,11021153,13285,0,1684034288,13106.650033249993,111.20911875000456,53574.327304800005 2023-05-14,03:18:10.000,134,11021157,13205,0,1684034289,13106.690451109993,111.21616788000392,53574.39018888001 2023-05-14,03:18:11.000,134,11021149,13125,0,1684034290,13106.703923729998,111.20911875000456,53574.34826616001 2023-05-14,03:18:12.000,134,11021065,13285,0,1684034291,13106.710660039993,111.20911875000456,53574.3622404 2023-05-14,03:18:13.000,134,11021107,13085,0,1684034292,13106.784759449998,111.18092222999985,53574.50896992001 2023-05-14,03:18:14.000,134,11021122,13405,0,1684034293,13106.825177309998,111.15272571000241,53574.543905520004 2023-05-14,03:18:15.000,134,11021103,13405,0,1684034294,13106.885804099998,111.18797135999921,53574.59281536 2023-05-14,03:18:16.000,134,11021123,13325,0,1684034295,13106.919485649989,111.18797135999921,53574.59281536 2023-05-14,03:18:17.000,134,11021100,13325,0,1684034296,13106.939694579989,111.18092222999985,53574.59980248 2023-05-14,03:18:18.000,134,11021108,13405,0,1684034297,13106.939694579989,111.19502048999857,53574.67666080001 2023-05-14,03:18:19.000,134,11021105,13045,0,1684034298,13106.966639819999,111.19502048999857,53574.662686560005 2023-05-14,03:18:20.000,134,11021089,13325,0,1684034299,13107.007057679999,111.18092222999985,53574.746532 2023-05-14,03:18:21.000,134,11021113,13045,0,1684034300,13107.06768447,111.18797135999921,53574.80941608 2023-05-14,03:18:22.000,134,11021136,13205,0,1684034301,13107.135047569995,111.17387310000049,53574.85133880001 2023-05-14,03:18:23.000,134,11021103,13365,0,1684034302,13107.10810233,111.15272571000241,53574.830377440005 2023-05-14,03:18:24.000,134,11021146,13005,0,1684034303,13107.10136601999,111.18797135999921,53574.86531304 2023-05-14,03:18:25.000,134,11021201,13245,0,1684034304,13107.114838639995,111.19502048999857,53574.84435168001 2023-05-14,03:18:26.000,134,11021113,12925,0,1684034305,13107.135047569995,111.18797135999921,53574.87230016001 2023-05-14,03:18:27.000,134,11021132,13125,0,1684034306,13107.14852019,111.20911875000456,53574.8862744 2023-05-14,03:18:28.000,134,11021116,13085,0,1684034307,13107.12157494999,111.17387310000049,53574.900248640006 2023-05-14,03:18:29.000,134,11021083,13165,0,1684034308,13107.20914698,111.20206961999793,53574.96313272 2023-05-14,03:18:30.000,134,11021104,13285,0,1684034309,13107.236092219995,111.16682397000113,53574.98409408 2023-05-14,03:18:31.000,134,11021109,13365,0,1684034310,13107.24282852999,111.15977484000177,53574.998068320005 2023-05-14,03:18:32.000,134,11021127,13365,0,1684034311,13107.236092219995,111.15272571000241,53575.046978160004 2023-05-14,03:18:33.000,134,11021108,13125,0,1684034312,13107.22935591,111.21616788000392,53574.98409408 2023-05-14,03:18:34.000,134,11021105,13325,0,1684034313,13107.20914698,111.20206961999793,53574.99108120001 2023-05-14,03:18:35.000,134,11021095,13285,0,1684034314,13107.215883289995,111.20206961999793,53574.99108120001 2023-05-14,03:18:36.000,134,11021135,13165,0,1684034315,13107.215883289995,111.21616788000392,53574.92819712 2023-05-14,03:18:37.000,134,11021104,12965,0,1684034316,13107.256301149995,111.20911875000456,53575.00505544 2023-05-14,03:18:38.000,134,11021127,13245,0,1684034317,13107.377554729996,111.19502048999857,53575.13781072001 2023-05-14,03:18:39.000,134,11021130,13205,0,1684034318,13107.33040056,111.237315270002,53575.12383648 2023-05-14,03:18:40.000,134,11021111,13405,0,1684034319,13107.35060949,111.21616788000392,53575.13781072001 2023-05-14,03:18:41.000,134,11021114,13165,0,1684034320,13107.30345531999,111.24436440000136,53575.08191376 2023-05-14,03:18:42.000,134,11021127,13005,0,1684034321,13107.377554729996,111.24436440000136,53575.095888 2023-05-14,03:18:43.000,134,11021086,13365,0,1684034322,13107.37081842,111.27961004999815,53575.15178496 2023-05-14,03:18:44.000,134,11021134,13285,0,1684034323,13107.33040056,111.21616788000392,53575.00505544 2023-05-14,03:18:45.000,134,11021123,13245,0,1684034324,13107.337136869995,111.25141353000072,53575.067939520006 2023-05-14,03:18:46.000,134,11021112,12965,0,1684034325,13107.34387317999,111.2725609199988,53575.10287512 2023-05-14,03:18:47.000,134,11021123,12965,0,1684034326,13107.417972589996,111.2725609199988,53575.13781072001 2023-05-14,03:18:48.000,134,11021153,13525,0,1684034327,13107.40449996999,111.26551178999944,53575.12383648 2023-05-14,03:18:49.000,134,11021066,13005,0,1684034328,13107.397763659996,111.28665918000479,53575.095888 2023-05-14,03:18:50.000,134,11021084,13165,0,1684034329,13107.36408210999,111.28665918000479,53575.0260168 2023-05-14,03:18:51.000,134,11021160,13125,0,1684034330,13107.34387317999,111.3360030900003,53574.998068320005 2023-05-14,03:18:52.000,134,11021069,13125,0,1684034331,13107.417972589996,111.32190483000159,53575.095888 2023-05-14,03:18:53.000,134,11021091,13045,0,1684034332,13107.37081842,111.30780657000287,53575.08191376 2023-05-14,03:18:54.000,134,11021086,13245,0,1684034333,13107.43144521,111.30075744000351,53575.08191376 2023-05-14,03:18:55.000,134,11021113,13205,0,1684034334,13107.444917829991,111.32895396000094,53575.1308236 2023-05-14,03:18:56.000,134,11021133,13205,0,1684034335,13107.458390449996,111.3360030900003,53575.165759200005 2023-05-14,03:18:57.000,134,11021144,13125,0,1684034336,13107.505544619991,111.3360030900003,53575.14479784 2023-05-14,03:18:58.000,134,11021135,13285,0,1684034337,13107.465126759991,111.36419960999774,53575.13781072001 2023-05-14,03:18:59.000,134,11021144,13085,0,1684034338,13107.47186307,111.37124874000438,53575.15178496 2023-05-14,03:19:00.000,134,11021108,13125,0,1684034339,13107.519017239996,111.3360030900003,53575.19370768 2023-05-14,03:19:01.000,134,11021120,13325,0,1684034340,13107.512280930001,111.37124874000438,53575.2006948 2023-05-14,03:19:02.000,134,11021147,13405,0,1684034341,13107.606589269992,111.32190483000159,53575.24960464 2023-05-14,03:19:03.000,134,11021145,13325,0,1684034342,13107.586380339992,111.36419960999774,53575.22864328001 2023-05-14,03:19:04.000,134,11021125,13525,0,1684034343,13107.572907720001,111.30780657000287,53575.22165616 2023-05-14,03:19:05.000,134,11021156,13285,0,1684034344,13107.606589269992,111.36419960999774,53575.214669040004 2023-05-14,03:19:06.000,134,11021094,13205,0,1684034345,13107.586380339992,111.34305221999966,53575.235630400006 2023-05-14,03:19:07.000,134,11021085,13245,0,1684034346,13107.667216059992,111.32895396000094,53575.27755312001 2023-05-14,03:19:08.000,134,11021113,13325,0,1684034347,13107.579644029996,111.37829787000373,53575.22864328001 2023-05-14,03:19:09.000,134,11021108,13165,0,1684034348,13107.599852959996,111.41354352000053,53575.24261752 2023-05-14,03:19:10.000,134,11021082,13005,0,1684034349,13107.707633919992,111.39239613000245,53575.3404372 2023-05-14,03:19:11.000,134,11021143,13245,0,1684034350,13107.714370230002,111.39239613000245,53575.35441144001 2023-05-14,03:19:12.000,134,11021073,13125,0,1684034351,13107.700897609997,111.41354352000053,53575.36139856 2023-05-14,03:19:13.000,134,11021131,13285,0,1684034352,13107.741315469997,111.39944526000181,53575.32646296001 2023-05-14,03:19:14.000,134,11021084,13165,0,1684034353,13107.741315469997,111.37829787000373,53575.333450080005 2023-05-14,03:19:15.000,134,11021128,13245,0,1684034354,13107.741315469997,111.39944526000181,53575.31248872 2023-05-14,03:19:16.000,134,11021076,13245,0,1684034355,13107.815414880002,111.39944526000181,53575.38934704 2023-05-14,03:19:17.000,134,11021071,13085,0,1684034356,13107.855832740002,111.42059264999989,53575.36139856 2023-05-14,03:19:18.000,134,11021084,13085,0,1684034357,13107.801942259997,111.42059264999989,53575.3404372 2023-05-14,03:19:19.000,134,11021116,13325,0,1684034358,13107.855832740002,111.4487891700046,53575.43825688 2023-05-14,03:19:20.000,134,11021084,13165,0,1684034359,13107.902986909998,111.44174003999797,53575.4103084 2023-05-14,03:19:21.000,134,11021153,13005,0,1684034360,13107.842360119997,111.43469090999861,53575.36139856 2023-05-14,03:19:22.000,134,11021109,13205,0,1684034361,13107.862569049998,111.4487891700046,53575.42428264001 2023-05-14,03:19:23.000,134,11021100,13085,0,1684034362,13107.876041670002,111.46288743000332,53575.403321280006 2023-05-14,03:19:24.000,134,11021148,13205,0,1684034363,13107.842360119997,111.4840348200014,53575.32646296001 2023-05-14,03:19:25.000,134,11021090,13285,0,1684034364,13107.896250600003,111.46993656000268,53575.42428264001 2023-05-14,03:19:26.000,134,11021133,12925,0,1684034365,13107.943404769998,111.4840348200014,53575.452231120005 2023-05-14,03:19:27.000,134,11021112,13365,0,1684034366,13107.970350009993,111.46993656000268,53575.4801796 2023-05-14,03:19:28.000,134,11021092,13365,0,1684034367,13107.963613699998,111.49108395000076,53575.52210232001 2023-05-14,03:19:29.000,134,11021117,13045,0,1684034368,13107.997295249988,111.50518220999948,53575.501140960005 2023-05-14,03:19:30.000,134,11021084,13165,0,1684034369,13107.990558939993,111.5192804699982,53575.48716672 2023-05-14,03:19:31.000,134,11021109,13445,0,1684034370,13107.997295249988,111.50518220999948,53575.452231120005 2023-05-14,03:19:32.000,134,11021134,13005,0,1684034371,13108.010767869993,111.54042786000355,53575.43825688 2023-05-14,03:19:33.000,134,11021124,13325,0,1684034372,13107.990558939993,111.57567351000034,53575.46620536 2023-05-14,03:19:34.000,134,11021070,13125,0,1684034373,13108.004031559998,111.56157525000162,53575.53607656 2023-05-14,03:19:35.000,134,11021135,13525,0,1684034374,13108.078130969989,111.56157525000162,53575.56402504001 2023-05-14,03:19:36.000,134,11021119,13405,0,1684034375,13108.078130969989,111.56862438000098,53575.57799928 2023-05-14,03:19:37.000,134,11021136,12925,0,1684034376,13107.997295249988,111.59682089999842,53575.47319248001 2023-05-14,03:19:38.000,134,11021087,13085,0,1684034377,13108.051185729993,111.5827226399997,53575.52908944 2023-05-14,03:19:39.000,134,11021122,13445,0,1684034378,13108.091603589994,111.57567351000034,53575.54306368001 2023-05-14,03:19:40.000,134,11021123,13325,0,1684034379,13108.132021449994,111.5827226399997,53575.57799928 2023-05-14,03:19:41.000,134,11021114,13005,0,1684034380,13108.091603589994,111.5827226399997,53575.52908944 2023-05-14,03:19:42.000,134,11021134,13285,0,1684034381,13108.158966689989,111.5827226399997,53575.571012160006 2023-05-14,03:19:43.000,134,11021161,13285,0,1684034382,13108.158966689989,111.57567351000034,53575.5849864 2023-05-14,03:19:44.000,134,11021132,13165,0,1684034383,13108.125285139999,111.57567351000034,53575.61293488001 2023-05-14,03:19:45.000,134,11021133,13325,0,1684034384,13108.158966689989,111.58977176999906,53575.55703792 2023-05-14,03:19:46.000,134,11021076,13165,0,1684034385,13108.132021449994,111.58977176999906,53575.55703792 2023-05-14,03:19:47.000,134,11021131,13325,0,1684034386,13108.132021449994,111.57567351000034,53575.501140960005 2023-05-14,03:19:48.000,134,11021109,13285,0,1684034387,13108.098339899989,111.63206655000249,53575.50812808 2023-05-14,03:19:49.000,134,11021123,13365,0,1684034388,13108.138757759989,111.63206655000249,53575.55703792 2023-05-14,03:19:50.000,134,11021103,13125,0,1684034389,13108.132021449994,111.61091916000441,53575.57799928 2023-05-14,03:19:51.000,134,11021111,13285,0,1684034390,13108.165702999999,111.5827226399997,53575.54306368001 2023-05-14,03:19:52.000,134,11021107,13405,0,1684034391,13108.071394659994,111.5827226399997,53575.45921824 2023-05-14,03:19:53.000,134,11021123,13205,0,1684034392,13108.165702999999,111.56862438000098,53575.48716672 2023-05-14,03:19:54.000,134,11021126,13205,0,1684034393,13108.125285139999,111.61091916000441,53575.46620536 2023-05-14,03:19:55.000,134,11021133,13165,0,1684034394,13108.17917561999,111.61091916000441,53575.4103084 2023-05-14,03:19:56.000,134,11021101,13325,0,1684034395,13108.21959347999,111.60387002999778,53575.48716672 2023-05-14,03:19:57.000,134,11021110,13085,0,1684034396,13108.28695658,111.59682089999842,53575.50812808 2023-05-14,03:19:58.000,134,11021088,13245,0,1684034397,13108.30716551,111.59682089999842,53575.49415384001 2023-05-14,03:19:59.000,134,11021126,13325,0,1684034398,13108.32737444,111.56862438000098,53575.52908944 2023-05-14,03:20:00.000,134,11021129,13245,0,1684034399,13108.32063812999,111.56862438000098,53575.52908944 2023-05-14,03:20:01.000,134,11021121,13285,0,1684034400,13108.32737444,111.57567351000034,53575.452231120005 2023-05-14,03:20:02.000,134,11021098,13285,0,1684034401,13108.394737539995,111.56862438000098,53575.501140960005 2023-05-14,03:20:03.000,134,11021131,13325,0,1684034402,13108.394737539995,111.5474769900029,53575.4801796 2023-05-14,03:20:04.000,134,11021133,13165,0,1684034403,13108.34084705999,111.5827226399997,53575.46620536 2023-05-14,03:20:05.000,134,11021128,13005,0,1684034404,13108.435155399995,111.5827226399997,53575.45921824 2023-05-14,03:20:06.000,134,11021100,13165,0,1684034405,13108.44189170999,111.5827226399997,53575.44524400001 2023-05-14,03:20:07.000,134,11021104,13125,0,1684034406,13108.515991119995,111.59682089999842,53575.550050800004 2023-05-14,03:20:08.000,134,11021135,12965,0,1684034407,13108.52272742999,111.59682089999842,53575.50812808 2023-05-14,03:20:09.000,134,11021098,13405,0,1684034408,13108.50925481,111.62501742000313,53575.452231120005 2023-05-14,03:20:10.000,134,11021127,13205,0,1684034409,13108.495782189995,111.62501742000313,53575.42428264001 2023-05-14,03:20:11.000,134,11021149,13285,0,1684034410,13108.515991119995,111.63911568000185,53575.42428264001 2023-05-14,03:20:12.000,134,11021117,13205,0,1684034411,13108.56314528999,111.63206655000249,53575.501140960005 2023-05-14,03:20:13.000,134,11021174,13245,0,1684034412,13108.59009053,111.67436132999865,53575.46620536 2023-05-14,03:20:14.000,134,11021107,13085,0,1684034413,13108.684398869991,111.66731219999929,53575.52210232001 2023-05-14,03:20:15.000,134,11021114,13125,0,1684034414,13108.697871489996,111.67436132999865,53575.55703792 2023-05-14,03:20:16.000,134,11021103,13245,0,1684034415,13108.724816729991,111.68845959000464,53575.49415384001 2023-05-14,03:20:17.000,134,11021109,13085,0,1684034416,13108.657453629996,111.695508720004,53575.4103084 2023-05-14,03:20:18.000,134,11021132,13085,0,1684034417,13108.771970900001,111.64616481000121,53575.43126976 2023-05-14,03:20:19.000,134,11021080,13285,0,1684034418,13108.839333999997,111.681410459998,53575.403321280006 2023-05-14,03:20:20.000,134,11021126,12925,0,1684034419,13108.846070309992,111.695508720004,53575.43126976 2023-05-14,03:20:21.000,134,11021133,13325,0,1684034420,13108.825861379992,111.74485262999951,53575.34742432001 2023-05-14,03:20:22.000,134,11021143,13205,0,1684034421,13108.967323889992,111.74485262999951,53575.47319248001 2023-05-14,03:20:23.000,134,11021107,13245,0,1684034422,13109.007741749992,111.74485262999951,53575.52908944 2023-05-14,03:20:24.000,134,11021111,13365,0,1684034423,13108.994269130002,111.76600002000487,53575.4801796 2023-05-14,03:20:25.000,134,11021126,13325,0,1684034424,13109.041423299997,111.78009828000359,53575.501140960005 2023-05-14,03:20:26.000,134,11021086,13445,0,1684034425,13109.102050089998,111.80829480000102,53575.52210232001 2023-05-14,03:20:27.000,134,11021125,13325,0,1684034426,13109.135731640003,111.80124567000166,53575.52210232001 2023-05-14,03:20:28.000,134,11021151,13165,0,1684034427,13109.142467949998,111.82239305999974,53575.57799928 2023-05-14,03:20:29.000,134,11021082,13205,0,1684034428,13109.196358429988,111.83649131999846,53575.501140960005 2023-05-14,03:20:30.000,134,11021103,13165,0,1684034429,13109.263721529998,111.78714741000294,53575.59197352001 2023-05-14,03:20:31.000,134,11021136,13365,0,1684034430,13109.297403079989,111.82239305999974,53575.59197352001 2023-05-14,03:20:32.000,134,11021111,13165,0,1684034431,13109.351293559994,111.88583523000125,53575.59896064 2023-05-14,03:20:33.000,134,11021122,13005,0,1684034432,13109.391711419994,111.89993348999997,53575.59197352001 2023-05-14,03:20:34.000,134,11021100,13285,0,1684034433,13109.45907451999,111.87878610000189,53575.668831840005 2023-05-14,03:20:35.000,134,11021141,12925,0,1684034434,13109.452338209994,111.90698261999933,53575.619922000005 2023-05-14,03:20:36.000,134,11021102,13165,0,1684034435,13109.452338209994,111.91403174999868,53575.5849864 2023-05-14,03:20:37.000,134,11021147,13285,0,1684034436,13109.51970130999,111.93517914000404,53575.59197352001 2023-05-14,03:20:38.000,134,11021120,13165,0,1684034437,13109.593800719995,111.87173697000253,53575.68979320001 2023-05-14,03:20:39.000,134,11021096,13325,0,1684034438,13109.66116381999,111.9422282700034,53575.7247288 2023-05-14,03:20:40.000,134,11021116,13125,0,1684034439,13109.654427509995,111.94927740000276,53575.7247288 2023-05-14,03:20:41.000,134,11021082,13205,0,1684034440,13109.614009649995,111.9774739200002,53575.59896064 2023-05-14,03:20:42.000,134,11021161,13245,0,1684034441,13109.66790013,111.96337566000147,53575.66184472001 2023-05-14,03:20:43.000,134,11021109,13125,0,1684034442,13109.735263229995,111.99157217999891,53575.62690912 2023-05-14,03:20:44.000,134,11021100,13005,0,1684034443,13109.694845369995,111.98452304999955,53575.6548576 2023-05-14,03:20:45.000,134,11021105,13165,0,1684034444,13109.72852692,112.0056704400049,53575.60594776 2023-05-14,03:20:46.000,134,11021139,13365,0,1684034445,13109.856516809996,111.99862130999827,53575.71075456001 2023-05-14,03:20:47.000,134,11021131,13445,0,1684034446,13109.89019836,111.99862130999827,53575.76665152 2023-05-14,03:20:48.000,134,11021146,12965,0,1684034447,13109.863253119991,111.99157217999891,53575.75966440001 2023-05-14,03:20:49.000,134,11021097,13125,0,1684034448,13109.856516809996,112.0056704400049,53575.668831840005 2023-05-14,03:20:50.000,134,11021108,13445,0,1684034449,13109.917143599996,111.9774739200002,53575.74569016 2023-05-14,03:20:51.000,134,11021101,12925,0,1684034450,13109.964297769991,111.99157217999891,53575.73171592001 2023-05-14,03:20:52.000,134,11021122,13005,0,1684034451,13109.977770389996,112.0056704400049,53575.75966440001 2023-05-14,03:20:53.000,134,11021118,13365,0,1684034452,13110.099023969997,112.01271957000426,53575.787612880005 2023-05-14,03:20:54.000,134,11021105,13205,0,1684034453,13110.092287660002,111.9774739200002,53575.787612880005 2023-05-14,03:20:55.000,134,11021116,13165,0,1684034454,13110.099023969997,111.96337566000147,53575.75267728 2023-05-14,03:20:56.000,134,11021091,13165,0,1684034455,13110.186595999992,111.96337566000147,53575.7946 2023-05-14,03:20:57.000,134,11021147,13125,0,1684034456,13110.193332310002,111.9422282700034,53575.74569016 2023-05-14,03:20:58.000,134,11021117,13325,0,1684034457,13110.247222789993,111.92108087999804,53575.67581896 2023-05-14,03:20:59.000,134,11021135,13285,0,1684034458,13110.240486479997,111.93517914000404,53575.67581896 2023-05-14,03:21:00.000,134,11021130,13245,0,1684034459,13110.321322199998,111.90698261999933,53575.82254848 2023-05-14,03:21:01.000,134,11021093,12965,0,1684034460,13110.341531129998,111.94927740000276,53575.78062576001 2023-05-14,03:21:02.000,134,11021124,13245,0,1684034461,13110.388685299993,111.86468784000317,53575.836522720005 2023-05-14,03:21:03.000,134,11021102,13365,0,1684034462,13110.381948989998,111.86468784000317,53575.80857424001 2023-05-14,03:21:04.000,134,11021121,13325,0,1684034463,13110.368476369993,111.85763871000381,53575.7946 2023-05-14,03:21:05.000,134,11021136,13325,0,1684034464,13110.375212679988,111.82239305999974,53575.82953560001 2023-05-14,03:21:06.000,134,11021119,13365,0,1684034465,13110.408894229993,111.84354044999782,53575.80857424001 2023-05-14,03:21:07.000,134,11021095,13405,0,1684034466,13110.375212679988,111.87173697000253,53575.75966440001 2023-05-14,03:21:08.000,134,11021133,13205,0,1684034467,13110.381948989998,111.83649131999846,53575.850496959996 2023-05-14,03:21:09.000,134,11021099,13085,0,1684034468,13110.395421609988,111.85058958000445,53575.836522720005 2023-05-14,03:21:10.000,134,11021102,13285,0,1684034469,13110.449312089993,111.7941965400023,53575.94831664001 2023-05-14,03:21:11.000,134,11021127,13285,0,1684034470,13110.422366849998,111.78714741000294,53575.98325224 2023-05-14,03:21:12.000,134,11021132,13005,0,1684034471,13110.415630539988,111.78009828000359,53575.9343424 2023-05-14,03:21:13.000,134,11021119,13165,0,1684034472,13110.395421609988,111.78714741000294,53575.91338104 2023-05-14,03:21:14.000,134,11021087,13365,0,1684034473,13110.361740059998,111.75190175999887,53575.82953560001 2023-05-14,03:21:15.000,134,11021113,13405,0,1684034474,13110.395421609988,111.74485262999951,53575.91338104 2023-05-14,03:21:16.000,134,11021103,13245,0,1684034475,13110.341531129998,111.74485262999951,53575.94132952 2023-05-14,03:21:17.000,134,11021117,13285,0,1684034476,13110.294376960002,111.78009828000359,53575.836522720005 2023-05-14,03:21:18.000,134,11021087,13165,0,1684034477,13110.260695409997,111.70255785000336,53575.84350984 2023-05-14,03:21:19.000,134,11021090,13085,0,1684034478,13110.341531129998,111.7307543700008,53575.92735528001 2023-05-14,03:21:20.000,134,11021127,13325,0,1684034479,13110.280904339998,111.681410459998,53575.89241968 2023-05-14,03:21:21.000,134,11021129,13445,0,1684034480,13110.179859689997,111.68845959000464,53575.8644712 2023-05-14,03:21:22.000,134,11021088,13285,0,1684034481,13110.200068619997,111.695508720004,53575.87844544001 2023-05-14,03:21:23.000,134,11021123,13045,0,1684034482,13110.179859689997,111.68845959000464,53575.89241968 2023-05-14,03:21:24.000,134,11021120,13125,0,1684034483,13110.085551349992,111.66731219999929,53575.8644712 2023-05-14,03:21:25.000,134,11021130,13285,0,1684034484,13110.112496590002,111.66026306999993,53575.82254848 2023-05-14,03:21:26.000,134,11021110,13285,0,1684034485,13110.139441829997,111.61796829000377,53575.955303760005 2023-05-14,03:21:27.000,134,11021118,13405,0,1684034486,13110.099023969997,111.61091916000441,53575.906393920006 2023-05-14,03:21:28.000,134,11021114,13005,0,1684034487,13110.092287660002,111.61091916000441,53575.87145832 2023-05-14,03:21:29.000,134,11021091,13045,0,1684034488,13110.004715629992,111.63206655000249,53575.8644712 2023-05-14,03:21:30.000,134,11021125,13245,0,1684034489,13110.024924559992,111.58977176999906,53575.906393920006 2023-05-14,03:21:31.000,134,11021095,13205,0,1684034490,13109.991243010001,111.64616481000121,53575.89241968 2023-05-14,03:21:32.000,134,11021115,13125,0,1684034491,13109.950825150001,111.56157525000162,53575.8644712 2023-05-14,03:21:33.000,134,11021128,13245,0,1684034492,13109.917143599996,111.5474769900029,53575.81556136 2023-05-14,03:21:34.000,134,11021103,13445,0,1684034493,13109.930616220001,111.5474769900029,53575.850496959996 2023-05-14,03:21:35.000,134,11021106,13205,0,1684034494,13109.930616220001,111.52632960000483,53575.85748408001 2023-05-14,03:21:36.000,134,11021129,13325,0,1684034495,13109.89019836,111.51223133999883,53575.8644712 2023-05-14,03:21:37.000,134,11021095,13045,0,1684034496,13109.8497805,111.5192804699982,53575.8644712 2023-05-14,03:21:38.000,134,11021128,12845,0,1684034497,13109.775681089995,111.50518220999948,53575.74569016 2023-05-14,03:21:39.000,134,11021097,13045,0,1684034498,13109.74199953999,111.53337873000419,53575.75267728 2023-05-14,03:21:40.000,134,11021101,13125,0,1684034499,13109.74199953999,111.49108395000076,53575.80857424001 2023-05-14,03:21:41.000,134,11021115,13285,0,1684034500,13109.76220846999,111.5192804699982,53575.885432560004 2023-05-14,03:21:42.000,134,11021101,13445,0,1684034501,13109.74199953999,111.5192804699982,53575.8644712 2023-05-14,03:21:43.000,134,11021144,13245,0,1684034502,13109.68137274999,111.49108395000076,53575.85748408001 2023-05-14,03:21:44.000,134,11021128,13445,0,1684034503,13109.70158167999,111.50518220999948,53575.82254848 2023-05-14,03:21:45.000,134,11021105,13005,0,1684034504,13109.614009649995,111.49813308000012,53575.71075456001 2023-05-14,03:21:46.000,134,11021100,13085,0,1684034505,13109.66116381999,111.52632960000483,53575.787612880005 2023-05-14,03:21:47.000,134,11021107,13125,0,1684034506,13109.614009649995,111.50518220999948,53575.75966440001 2023-05-14,03:21:48.000,134,11021120,13165,0,1684034507,13109.60053702999,111.52632960000483,53575.71075456001 2023-05-14,03:21:49.000,134,11021098,13165,0,1684034508,13109.56685548,111.5192804699982,53575.75966440001 2023-05-14,03:21:50.000,134,11021073,13245,0,1684034509,13109.62074595999,111.49813308000012,53575.81556136 2023-05-14,03:21:51.000,134,11021102,13205,0,1684034510,13109.533173929995,111.47698569000204,53575.7946 2023-05-14,03:21:52.000,134,11021100,13005,0,1684034511,13109.47928344999,111.51223133999883,53575.68280608001 2023-05-14,03:21:53.000,134,11021136,12925,0,1684034512,13109.43886558999,111.49108395000076,53575.64787048 2023-05-14,03:21:54.000,134,11021127,13125,0,1684034513,13109.378238799989,111.49108395000076,53575.61293488001 2023-05-14,03:21:55.000,134,11021102,13205,0,1684034514,13109.378238799989,111.49108395000076,53575.60594776 2023-05-14,03:21:56.000,134,11021142,13245,0,1684034515,13109.39844772999,111.4840348200014,53575.59197352001 2023-05-14,03:21:57.000,134,11021166,13125,0,1684034516,13109.371502489994,111.49108395000076,53575.66184472001 2023-05-14,03:21:58.000,134,11021127,13085,0,1684034517,13109.384975109999,111.46288743000332,53575.64787048 2023-05-14,03:21:59.000,134,11021104,13285,0,1684034518,13109.358029869989,111.43469090999861,53575.66184472001 2023-05-14,03:22:00.000,134,11021146,13085,0,1684034519,13109.304139389998,111.42059264999989,53575.59197352001 2023-05-14,03:22:01.000,134,11021110,13325,0,1684034520,13109.263721529998,111.4487891700046,53575.59896064 2023-05-14,03:22:02.000,134,11021078,13085,0,1684034521,13109.263721529998,111.41354352000053,53575.55703792 2023-05-14,03:22:03.000,134,11021107,13445,0,1684034522,13109.203094739998,111.4487891700046,53575.50812808 2023-05-14,03:22:04.000,134,11021102,13165,0,1684034523,13109.189622119993,111.43469090999861,53575.49415384001 2023-05-14,03:22:05.000,134,11021134,13165,0,1684034524,13109.182885809998,111.44174003999797,53575.53607656 2023-05-14,03:22:06.000,134,11021157,13325,0,1684034525,13109.196358429988,111.40649439000117,53575.550050800004 2023-05-14,03:22:07.000,134,11021054,13165,0,1684034526,13109.115522710003,111.43469090999861,53575.46620536 2023-05-14,03:22:08.000,134,11021129,13245,0,1684034527,13109.155940569988,111.40649439000117,53575.47319248001 2023-05-14,03:22:09.000,134,11021076,13445,0,1684034528,13109.095313780002,111.42764177999925,53575.452231120005 2023-05-14,03:22:10.000,134,11021110,13205,0,1684034529,13109.054895920002,111.40649439000117,53575.41729552 2023-05-14,03:22:11.000,134,11021100,13125,0,1684034530,13109.061632229997,111.41354352000053,53575.44524400001 2023-05-14,03:22:12.000,134,11021147,13205,0,1684034531,13109.007741749992,111.43469090999861,53575.403321280006 2023-05-14,03:22:13.000,134,11021117,13325,0,1684034532,13109.014478060002,111.42764177999925,53575.41729552 2023-05-14,03:22:14.000,134,11021066,13285,0,1684034533,13109.034686990002,111.40649439000117,53575.501140960005 2023-05-14,03:22:15.000,134,11021116,13405,0,1684034534,13109.001005439997,111.39944526000181,53575.45921824 2023-05-14,03:22:16.000,134,11021100,13365,0,1684034535,13108.926906029992,111.39944526000181,53575.34742432001 2023-05-14,03:22:17.000,134,11021154,13365,0,1684034536,13108.899960789997,111.37124874000438,53575.36838568 2023-05-14,03:22:18.000,134,11021146,13445,0,1684034537,13108.873015550002,111.40649439000117,53575.37537280001 2023-05-14,03:22:19.000,134,11021128,13125,0,1684034538,13108.825861379992,111.39239613000245,53575.284540240005 2023-05-14,03:22:20.000,134,11021118,13285,0,1684034539,13108.846070309992,111.39944526000181,53575.37537280001 2023-05-14,03:22:21.000,134,11021095,13365,0,1684034540,13108.825861379992,111.41354352000053,53575.36838568 2023-05-14,03:22:22.000,134,11021102,13245,0,1684034541,13108.785443519992,111.39239613000245,53575.34742432001 2023-05-14,03:22:23.000,134,11021110,13445,0,1684034542,13108.778707209996,111.39239613000245,53575.333450080005 2023-05-14,03:22:24.000,134,11021141,13125,0,1684034543,13108.785443519992,111.39239613000245,53575.31248872 2023-05-14,03:22:25.000,134,11021120,13085,0,1684034544,13108.69113518,111.37829787000373,53575.333450080005 2023-05-14,03:22:26.000,134,11021136,13085,0,1684034545,13108.657453629996,111.37829787000373,53575.22864328001 2023-05-14,03:22:27.000,134,11021090,13445,0,1684034546,13108.63050839,111.41354352000053,53575.29152736 2023-05-14,03:22:28.000,134,11021136,13245,0,1684034547,13108.61029946,111.40649439000117,53575.26357888 2023-05-14,03:22:29.000,134,11021123,13245,0,1684034548,13108.59009053,111.39944526000181,53575.32646296001 2023-05-14,03:22:30.000,134,11021130,13085,0,1684034549,13108.56314528999,111.39239613000245,53575.22864328001 2023-05-14,03:22:31.000,134,11021129,13285,0,1684034550,13108.495782189995,111.39944526000181,53575.25659176001 2023-05-14,03:22:32.000,134,11021116,13245,0,1684034551,13108.50251849999,111.41354352000053,53575.26357888 2023-05-14,03:22:33.000,134,11021125,13125,0,1684034552,13108.44189170999,111.42764177999925,53575.235630400006 2023-05-14,03:22:34.000,134,11021122,12925,0,1684034553,13108.394737539995,111.42764177999925,53575.18672056001 2023-05-14,03:22:35.000,134,11021097,13205,0,1684034554,13108.32737444,111.40649439000117,53575.10986224001 2023-05-14,03:22:36.000,134,11021099,13285,0,1684034555,13108.293692889994,111.3853470000031,53575.10287512 2023-05-14,03:22:37.000,134,11021135,13085,0,1684034556,13108.26001133999,111.40649439000117,53575.1308236 2023-05-14,03:22:38.000,134,11021123,13205,0,1684034557,13108.273483959994,111.40649439000117,53575.13781072001 2023-05-14,03:22:39.000,134,11021109,13565,0,1684034558,13108.226329789999,111.37124874000438,53575.08191376 2023-05-14,03:22:40.000,134,11021167,12605,0,1684034559,13108.246538719999,111.36419960999774,53575.10287512 2023-05-14,03:22:41.000,134,11021101,13605,0,1684034560,13108.206120859999,111.40649439000117,53575.10986224001 2023-05-14,03:22:42.000,134,11021098,13085,0,1684034561,13108.192648239994,111.42059264999989,53575.0260168 2023-05-14,03:22:43.000,134,11021092,13245,0,1684034562,13108.165702999999,111.3853470000031,53575.0260168 2023-05-14,03:22:44.000,134,11021112,13205,0,1684034563,13108.091603589994,111.3853470000031,53574.93518424 2023-05-14,03:22:45.000,134,11021110,13005,0,1684034564,13108.078130969989,111.3853470000031,53574.90723576 2023-05-14,03:22:46.000,134,11021123,13205,0,1684034565,13108.125285139999,111.32895396000094,53574.96313272 2023-05-14,03:22:47.000,134,11021082,13005,0,1684034566,13108.118548829989,111.35010134999902,53574.97011984001 2023-05-14,03:22:48.000,134,11021116,13245,0,1684034567,13108.098339899989,111.35715047999838,53574.91422288 2023-05-14,03:22:49.000,134,11021099,13045,0,1684034568,13108.037713109989,111.35010134999902,53574.90723576 2023-05-14,03:22:50.000,134,11021116,13245,0,1684034569,13108.024240489998,111.36419960999774,53574.87230016001 2023-05-14,03:22:51.000,134,11021176,13325,0,1684034570,13107.997295249988,111.37124874000438,53574.87230016001 2023-05-14,03:22:52.000,134,11021142,13485,0,1684034571,13107.997295249988,111.36419960999774,53574.94217136001 2023-05-14,03:22:53.000,134,11021125,13045,0,1684034572,13108.017504179988,111.37829787000373,53574.92819712 2023-05-14,03:22:54.000,134,11021101,13285,0,1684034573,13107.997295249988,111.36419960999774,53574.92819712 2023-05-14,03:22:55.000,134,11021084,13245,0,1684034574,13107.990558939993,111.37124874000438,53574.87230016001 2023-05-14,03:22:56.000,134,11021126,13285,0,1684034575,13108.057922039989,111.37829787000373,53574.84435168001 2023-05-14,03:22:57.000,134,11021170,13205,0,1684034576,13108.004031559998,111.3853470000031,53574.83736456 2023-05-14,03:22:58.000,134,11021107,13125,0,1684034577,13107.929932149993,111.39239613000245,53574.79544184 2023-05-14,03:22:59.000,134,11021117,13525,0,1684034578,13107.936668459988,111.39239613000245,53574.79544184 2023-05-14,03:23:00.000,134,11021103,13205,0,1684034579,13107.943404769998,111.42764177999925,53574.80941608 2023-05-14,03:23:01.000,134,11021108,13045,0,1684034580,13107.963613699998,111.44174003999797,53574.80941608 2023-05-14,03:23:02.000,134,11021128,13245,0,1684034581,13107.977086319988,111.4840348200014,53574.80242896001 2023-05-14,03:23:03.000,134,11021142,13365,0,1684034582,13107.902986909998,111.45583830000396,53574.83736456 2023-05-14,03:23:04.000,134,11021133,13005,0,1684034583,13107.855832740002,111.47698569000204,53574.72557064001 2023-05-14,03:23:05.000,134,11021106,13285,0,1684034584,13107.849096429993,111.4840348200014,53574.711596400004 2023-05-14,03:23:06.000,134,11021126,13365,0,1684034585,13107.849096429993,111.49813308000012,53574.66967368 2023-05-14,03:23:07.000,134,11021149,13405,0,1684034586,13107.835623810002,111.49813308000012,53574.64871232 2023-05-14,03:23:08.000,134,11021119,13285,0,1684034587,13107.801942259997,111.4840348200014,53574.59281536 2023-05-14,03:23:09.000,134,11021126,13245,0,1684034588,13107.754788090002,111.49108395000076,53574.53691840001 2023-05-14,03:23:10.000,134,11021072,13125,0,1684034589,13107.849096429993,111.50518220999948,53574.662686560005 2023-05-14,03:23:11.000,134,11021062,13085,0,1684034590,13107.822151189997,111.51223133999883,53574.65569944001 2023-05-14,03:23:12.000,134,11021089,13325,0,1684034591,13107.822151189997,111.52632960000483,53574.662686560005 2023-05-14,03:23:13.000,134,11021069,13245,0,1684034592,13107.788469639992,111.50518220999948,53574.60678960001 2023-05-14,03:23:14.000,134,11021127,13085,0,1684034593,13107.801942259997,111.5192804699982,53574.613776720005 2023-05-14,03:23:15.000,134,11021110,13205,0,1684034594,13107.795205950002,111.51223133999883,53574.63473808001 2023-05-14,03:23:16.000,134,11021114,13365,0,1684034595,13107.748051779992,111.53337873000419,53574.59980248 2023-05-14,03:23:17.000,134,11021149,13165,0,1684034596,13107.754788090002,111.53337873000419,53574.62775096 2023-05-14,03:23:18.000,134,11021119,13285,0,1684034597,13107.748051779992,111.55452612000227,53574.6417252 2023-05-14,03:23:19.000,134,11021124,13205,0,1684034598,13107.781733329997,111.57567351000034,53574.64871232 2023-05-14,03:23:20.000,134,11021101,13045,0,1684034599,13107.788469639992,111.5474769900029,53574.60678960001 2023-05-14,03:23:21.000,134,11021115,13365,0,1684034600,13107.734579160002,111.57567351000034,53574.52993128 2023-05-14,03:23:22.000,134,11021114,13245,0,1684034601,13107.774997020002,111.59682089999842,53574.57884112 2023-05-14,03:23:23.000,134,11021107,13085,0,1684034602,13107.795205950002,111.5827226399997,53574.48800856001 2023-05-14,03:23:24.000,134,11021122,13205,0,1684034603,13107.774997020002,111.57567351000034,53574.48800856001 2023-05-14,03:23:25.000,134,11021082,13285,0,1684034604,13107.842360119997,111.5827226399997,53574.52294416 2023-05-14,03:23:26.000,134,11021059,13005,0,1684034605,13107.862569049998,111.59682089999842,53574.55089264 2023-05-14,03:23:27.000,134,11021133,13405,0,1684034606,13107.855832740002,111.5827226399997,53574.48800856001 2023-05-14,03:23:28.000,134,11021062,13325,0,1684034607,13107.822151189997,111.61091916000441,53574.4321116 2023-05-14,03:23:29.000,134,11021075,13125,0,1684034608,13107.869305359993,111.63206655000249,53574.47403432 2023-05-14,03:23:30.000,134,11021132,13485,0,1684034609,13107.882777979998,111.61796829000377,53574.494995680005 2023-05-14,03:23:31.000,134,11021100,13605,0,1684034610,13107.862569049998,111.5827226399997,53574.494995680005 2023-05-14,03:23:32.000,134,11021152,13165,0,1684034611,13107.902986909998,111.61091916000441,53574.52294416 2023-05-14,03:23:33.000,134,11021110,13525,0,1684034612,13107.882777979998,111.61796829000377,53574.46006008 2023-05-14,03:23:34.000,134,11021108,12925,0,1684034613,13107.970350009993,111.63911568000185,53574.45307296 2023-05-14,03:23:35.000,134,11021117,13125,0,1684034614,13107.990558939993,111.63206655000249,53574.53691840001 2023-05-14,03:23:36.000,134,11021141,13165,0,1684034615,13108.010767869993,111.55452612000227,53574.51595704001 2023-05-14,03:23:37.000,134,11021119,13325,0,1684034616,13108.044449419998,111.57567351000034,53574.494995680005 2023-05-14,03:23:38.000,134,11021099,13165,0,1684034617,13108.010767869993,111.5192804699982,53574.43909872001 2023-05-14,03:23:39.000,134,11021110,13205,0,1684034618,13108.037713109989,111.55452612000227,53574.38320176 2023-05-14,03:23:40.000,134,11021108,13125,0,1684034619,13108.051185729993,111.56157525000162,53574.42512448 2023-05-14,03:23:41.000,134,11021145,13205,0,1684034620,13108.145494069999,111.54042786000355,53574.53691840001 2023-05-14,03:23:42.000,134,11021118,13405,0,1684034621,13108.17917561999,111.5192804699982,53574.47403432 2023-05-14,03:23:43.000,134,11021128,13245,0,1684034622,13108.165702999999,111.47698569000204,53574.46704720001 2023-05-14,03:23:44.000,134,11021105,12965,0,1684034623,13108.246538719999,111.45583830000396,53574.55787976001 2023-05-14,03:23:45.000,134,11021074,13005,0,1684034624,13108.233066099994,111.4840348200014,53574.48102144 2023-05-14,03:23:46.000,134,11021088,13005,0,1684034625,13108.253275029994,111.44174003999797,53574.52294416 2023-05-14,03:23:47.000,134,11021119,13245,0,1684034626,13108.26674765,111.46993656000268,53574.494995680005 2023-05-14,03:23:48.000,134,11021127,13365,0,1684034627,13108.212857169994,111.46993656000268,53574.42512448 2023-05-14,03:23:49.000,134,11021129,13285,0,1684034628,13108.28022026999,111.46288743000332,53574.48102144 2023-05-14,03:23:50.000,134,11021117,13325,0,1684034629,13108.334110749995,111.43469090999861,53574.543905520004 2023-05-14,03:23:51.000,134,11021132,13445,0,1684034630,13108.30716551,111.47698569000204,53574.50896992001 2023-05-14,03:23:52.000,134,11021082,13285,0,1684034631,13108.28022026999,111.46288743000332,53574.48102144 2023-05-14,03:23:53.000,134,11021085,13085,0,1684034632,13108.23980240999,111.46993656000268,53574.41115024 2023-05-14,03:23:54.000,134,11021155,13405,0,1684034633,13108.26674765,111.4487891700046,53574.45307296 2023-05-14,03:23:55.000,134,11021119,13285,0,1684034634,13108.28022026999,111.43469090999861,53574.48800856001 2023-05-14,03:23:56.000,134,11021078,13245,0,1684034635,13108.226329789999,111.43469090999861,53574.52993128 2023-05-14,03:23:57.000,134,11021079,13285,0,1684034636,13108.185911929999,111.37829787000373,53574.5019828 2023-05-14,03:23:58.000,134,11021072,13445,0,1684034637,13108.172439309994,111.3853470000031,53574.5019828 2023-05-14,03:23:59.000,134,11021121,13325,0,1684034638,13108.185911929999,111.40649439000117,53574.55787976001 2023-05-14,03:24:00.000,134,11021116,13165,0,1684034639,13108.192648239994,111.39239613000245,53574.50896992001 2023-05-14,03:24:01.000,134,11021114,13205,0,1684034640,13108.125285139999,111.40649439000117,53574.43909872001 2023-05-14,03:24:02.000,134,11021124,13165,0,1684034641,13108.098339899989,111.37829787000373,53574.48102144 2023-05-14,03:24:03.000,134,11021109,13285,0,1684034642,13108.098339899989,111.42764177999925,53574.5019828 2023-05-14,03:24:04.000,134,11021119,13205,0,1684034643,13108.044449419998,111.40649439000117,53574.45307296 2023-05-14,03:24:05.000,134,11021105,13165,0,1684034644,13108.051185729993,111.35715047999838,53574.48102144 2023-05-14,03:24:06.000,134,11021096,13285,0,1684034645,13108.064658349998,111.35715047999838,53574.50896992001 2023-05-14,03:24:07.000,134,11021131,13325,0,1684034646,13107.983822629998,111.35010134999902,53574.51595704001 2023-05-14,03:24:08.000,134,11021111,13365,0,1684034647,13107.916459530003,111.37124874000438,53574.45307296 2023-05-14,03:24:09.000,134,11021132,13325,0,1684034648,13107.788469639992,111.37829787000373,53574.33429192 2023-05-14,03:24:10.000,134,11021112,13285,0,1684034649,13107.788469639992,111.34305221999966,53574.34826616001 2023-05-14,03:24:11.000,134,11021111,13085,0,1684034650,13107.768260709992,111.3360030900003,53574.41115024 2023-05-14,03:24:12.000,134,11021116,13485,0,1684034651,13107.660479749997,111.32895396000094,53574.376214640004 2023-05-14,03:24:13.000,134,11021129,13165,0,1684034652,13107.606589269992,111.31485570000223,53574.327304800005 2023-05-14,03:24:14.000,134,11021139,13045,0,1684034653,13107.653743440002,111.32190483000159,53574.3622404 2023-05-14,03:24:15.000,134,11021084,13125,0,1684034654,13107.620061889997,111.30075744000351,53574.34826616001 2023-05-14,03:24:16.000,134,11021093,13365,0,1684034655,13107.545962479991,111.30075744000351,53574.30634344 2023-05-14,03:24:17.000,134,11021092,13165,0,1684034656,13107.438181519996,111.32190483000159,53574.2574336 2023-05-14,03:24:18.000,134,11021109,13125,0,1684034657,13107.32366424999,111.28665918000479,53574.20153664001 2023-05-14,03:24:19.000,134,11021129,13245,0,1684034658,13107.24956484,111.3360030900003,53574.159613920005 2023-05-14,03:24:20.000,134,11021120,13605,0,1684034659,13107.18893805,111.31485570000223,53574.10371696001 2023-05-14,03:24:21.000,134,11021123,12885,0,1684034660,13107.12831126,111.31485570000223,53574.19454952 2023-05-14,03:24:22.000,134,11021098,13285,0,1684034661,13107.12831126,111.30780657000287,53574.208523760004 2023-05-14,03:24:23.000,134,11021099,13085,0,1684034662,13107.04747554,111.25846266000008,53574.20153664001 2023-05-14,03:24:24.000,134,11021136,13085,0,1684034663,13106.919485649989,111.25141353000072,53574.13166544001 2023-05-14,03:24:25.000,134,11021095,13285,0,1684034664,13106.953167199994,111.25141353000072,53574.159613920005 2023-05-14,03:24:26.000,134,11021072,13245,0,1684034665,13106.872331479994,111.25141353000072,53574.1176912 2023-05-14,03:24:27.000,134,11021113,13125,0,1684034666,13106.852122549994,111.237315270002,53574.00589728001 2023-05-14,03:24:28.000,134,11021140,12925,0,1684034667,13106.778023139988,111.2725609199988,53574.01288440001 2023-05-14,03:24:29.000,134,11021145,13125,0,1684034668,13106.778023139988,111.22321701000328,53574.03384576001 2023-05-14,03:24:30.000,134,11021093,13325,0,1684034669,13106.825177309998,111.20206961999793,53574.04782 2023-05-14,03:24:31.000,134,11021112,13285,0,1684034670,13106.784759449998,111.23026614000264,53574.08974272 2023-05-14,03:24:32.000,134,11021128,13445,0,1684034671,13106.744341589998,111.23026614000264,53573.9779488 2023-05-14,03:24:33.000,134,11021091,13045,0,1684034672,13106.717396349988,111.237315270002,53573.95000032 2023-05-14,03:24:34.000,134,11021086,13165,0,1684034673,13106.596142770002,111.237315270002,53573.96397456001 2023-05-14,03:24:35.000,134,11021153,13125,0,1684034674,13106.582670149997,111.25141353000072,53573.95000032 2023-05-14,03:24:36.000,134,11021140,13365,0,1684034675,13106.481625499997,111.23026614000264,53573.873142000004 2023-05-14,03:24:37.000,134,11021097,13205,0,1684034676,13106.367108229992,111.20911875000456,53573.83820640001 2023-05-14,03:24:38.000,134,11021167,13205,0,1684034677,13106.346899299991,111.22321701000328,53573.88711624001 2023-05-14,03:24:39.000,134,11021140,13085,0,1684034678,13106.279536199996,111.23026614000264,53573.91506472001 2023-05-14,03:24:40.000,134,11021154,13165,0,1684034679,13106.19196417,111.237315270002,53573.873142000004 2023-05-14,03:24:41.000,134,11021130,13085,0,1684034680,13106.057237969995,111.25846266000008,53573.81724504001 2023-05-14,03:24:42.000,134,11021089,13245,0,1684034681,13105.96966594,111.26551178999944,53573.69846400001 2023-05-14,03:24:43.000,134,11021128,13045,0,1684034682,13105.98313855999,111.25141353000072,53573.76134808 2023-05-14,03:24:44.000,134,11021091,13205,0,1684034683,13105.875357599994,111.2725609199988,53573.67051552001 2023-05-14,03:24:45.000,134,11021133,13245,0,1684034684,13105.84167604999,111.23026614000264,53573.656541280005 2023-05-14,03:24:46.000,134,11021094,13325,0,1684034685,13105.807994499999,111.20911875000456,53573.656541280005 2023-05-14,03:24:47.000,134,11021107,13445,0,1684034686,13105.767576639999,111.18797135999921,53573.656541280005 2023-05-14,03:24:48.000,134,11021128,13285,0,1684034687,13105.740631399989,111.20911875000456,53573.71243824 2023-05-14,03:24:49.000,134,11021134,13245,0,1684034688,13105.666531989998,111.20206961999793,53573.67051552001 2023-05-14,03:24:50.000,134,11021138,13285,0,1684034689,13105.578959959988,111.17387310000049,53573.55173448001 2023-05-14,03:24:51.000,134,11021058,12925,0,1684034690,13105.558751029988,111.15272571000241,53573.58667008 2023-05-14,03:24:52.000,134,11021088,13405,0,1684034691,13105.565487339998,111.14567658000306,53573.57968296001 2023-05-14,03:24:53.000,134,11021113,13205,0,1684034692,13105.545278409998,111.13157832000434,53573.537760240004 2023-05-14,03:24:54.000,134,11021101,13285,0,1684034693,13105.498124239988,111.13157832000434,53573.537760240004 2023-05-14,03:24:55.000,134,11021162,13285,0,1684034694,13105.504860549998,111.15977484000177,53573.558721600006 2023-05-14,03:24:56.000,134,11021135,13085,0,1684034695,13105.450970069993,111.11748005999834,53573.61461856 2023-05-14,03:24:57.000,134,11021141,13285,0,1684034696,13105.397079590002,111.11043092999898,53573.523786 2023-05-14,03:24:58.000,134,11021159,13285,0,1684034697,13105.302771249997,111.09633267000027,53573.4539148 2023-05-14,03:24:59.000,134,11021117,13365,0,1684034698,13105.302771249997,111.13157832000434,53573.41199208001 2023-05-14,03:25:00.000,134,11021106,13405,0,1684034699,13105.302771249997,111.08223441000155,53573.439940560005 2023-05-14,03:25:01.000,134,11021161,12925,0,1684034700,13105.309507559992,111.09633267000027,53573.48186328001 2023-05-14,03:25:02.000,134,11021114,13205,0,1684034701,13105.282562319997,111.09633267000027,53573.523786 2023-05-14,03:25:03.000,134,11021115,13285,0,1684034702,13105.275826010002,111.0892835400009,53573.488850400005 2023-05-14,03:25:04.000,134,11021120,13245,0,1684034703,13105.215199220002,111.06108702000347,53573.38404360001 2023-05-14,03:25:05.000,134,11021144,13285,0,1684034704,13105.228671839992,111.08223441000155,53573.43295344001 2023-05-14,03:25:06.000,134,11021107,13205,0,1684034705,13105.242144459997,111.0892835400009,53573.42596632 2023-05-14,03:25:07.000,134,11021105,12925,0,1684034706,13105.161308739996,111.0892835400009,53573.35609512 2023-05-14,03:25:08.000,134,11021081,13245,0,1684034707,13105.073736710001,111.11748005999834,53573.32814664 2023-05-14,03:25:09.000,134,11021103,13245,0,1684034708,13105.127627189991,111.11043092999898,53573.370069360004 2023-05-14,03:25:10.000,134,11021086,13245,0,1684034709,13105.134363500001,111.07518528000219,53573.439940560005 2023-05-14,03:25:11.000,134,11021122,13205,0,1684034710,13105.141099809996,111.09633267000027,53573.4539148 2023-05-14,03:25:12.000,134,11021137,13165,0,1684034711,13105.134363500001,111.1386274500037,53573.43295344001 2023-05-14,03:25:13.000,134,11021118,13165,0,1684034712,13105.120890879996,111.10338179999962,53573.42596632 2023-05-14,03:25:14.000,134,11021123,13245,0,1684034713,13105.080473019996,111.10338179999962,53573.29321104001 2023-05-14,03:25:15.000,134,11021103,13245,0,1684034714,13105.040055159996,111.09633267000027,53573.31417240001 2023-05-14,03:25:16.000,134,11021145,13445,0,1684034715,13105.03331885,111.0892835400009,53573.349108 2023-05-14,03:25:17.000,134,11021120,12845,0,1684034716,13105.026582539991,111.1245291899977,53573.32814664 2023-05-14,03:25:18.000,134,11021085,13445,0,1684034717,13105.01310992,111.16682397000113,53573.33513376001 2023-05-14,03:25:19.000,134,11021088,13325,0,1684034718,13105.05352778,111.18092222999985,53573.40500496 2023-05-14,03:25:20.000,134,11021122,12965,0,1684034719,13104.999637299996,111.16682397000113,53573.33513376001 2023-05-14,03:25:21.000,134,11021115,13165,0,1684034720,13104.999637299996,111.20206961999793,53573.39801784 2023-05-14,03:25:22.000,134,11021109,13205,0,1684034721,13104.99290099,111.20911875000456,53573.34212088001 2023-05-14,03:25:23.000,134,11021099,13405,0,1684034722,13104.98616467999,111.23026614000264,53573.35609512 2023-05-14,03:25:24.000,134,11021125,13045,0,1684034723,13104.96595574999,111.18092222999985,53573.349108 2023-05-14,03:25:25.000,134,11021086,13365,0,1684034724,13104.99290099,111.20206961999793,53573.37705648 2023-05-14,03:25:26.000,134,11021112,13325,0,1684034725,13105.026582539991,111.20206961999793,53573.44692768 2023-05-14,03:25:27.000,134,11021150,13365,0,1684034726,13105.046791469991,111.23026614000264,53573.439940560005 2023-05-14,03:25:28.000,134,11021147,13165,0,1684034727,13105.067000399991,111.21616788000392,53573.43295344001 2023-05-14,03:25:29.000,134,11021081,13245,0,1684034728,13105.03331885,111.26551178999944,53573.37705648 2023-05-14,03:25:30.000,134,11021145,13045,0,1684034729,13105.03331885,111.237315270002,53573.39801784 2023-05-14,03:25:31.000,134,11021128,13045,0,1684034730,13105.006373609991,111.28665918000479,53573.42596632 2023-05-14,03:25:32.000,134,11021084,13165,0,1684034731,13105.067000399991,111.31485570000223,53573.488850400005 2023-05-14,03:25:33.000,134,11021158,13365,0,1684034732,13105.093945640001,111.35010134999902,53573.4539148 2023-05-14,03:25:34.000,134,11021140,12925,0,1684034733,13105.120890879996,111.35715047999838,53573.50282464001 2023-05-14,03:25:35.000,134,11021141,13485,0,1684034734,13105.154572430001,111.34305221999966,53573.523786 2023-05-14,03:25:36.000,134,11021079,13085,0,1684034735,13105.174781360001,111.35715047999838,53573.54474736 2023-05-14,03:25:37.000,134,11021120,13205,0,1684034736,13105.134363500001,111.3853470000031,53573.523786 2023-05-14,03:25:38.000,134,11021128,12965,0,1684034737,13105.080473019996,111.44174003999797,53573.47487616 2023-05-14,03:25:39.000,134,11021110,13245,0,1684034738,13105.05352778,111.52632960000483,53573.53077312001 2023-05-14,03:25:40.000,134,11021086,13085,0,1684034739,13105.026582539991,111.49108395000076,53573.53077312001 2023-05-14,03:25:41.000,134,11021083,13125,0,1684034740,13104.96595574999,111.52632960000483,53573.57968296001 2023-05-14,03:25:42.000,134,11021122,13365,0,1684034741,13104.959219439996,111.57567351000034,53573.57269584 2023-05-14,03:25:43.000,134,11021120,13365,0,1684034742,13104.86491109999,111.61796829000377,53573.523786 2023-05-14,03:25:44.000,134,11021051,13165,0,1684034743,13104.837965859995,111.62501742000313,53573.57968296001 2023-05-14,03:25:45.000,134,11021117,13205,0,1684034744,13104.80428430999,111.62501742000313,53573.53077312001 2023-05-14,03:25:46.000,134,11021102,13125,0,1684034745,13104.70997597,111.64616481000121,53573.523786 2023-05-14,03:25:47.000,134,11021116,13205,0,1684034746,13104.76386644999,111.66026306999993,53573.51679888 2023-05-14,03:25:48.000,134,11021085,13045,0,1684034747,13104.75039383,111.65321394000057,53573.607631440005 2023-05-14,03:25:49.000,134,11021145,13405,0,1684034748,13104.79081169,111.66026306999993,53573.62160568 2023-05-14,03:25:50.000,134,11021063,13285,0,1684034749,13104.78407537999,111.67436132999865,53573.656541280005 2023-05-14,03:25:51.000,134,11021120,12925,0,1684034750,13104.81102062,111.68845959000464,53573.53077312001 2023-05-14,03:25:52.000,134,11021054,13285,0,1684034751,13104.85143848,111.63911568000185,53573.607631440005 2023-05-14,03:25:53.000,134,11021060,13045,0,1684034752,13104.82449323999,111.67436132999865,53573.537760240004 2023-05-14,03:25:54.000,134,11021090,13165,0,1684034753,13104.85143848,111.70255785000336,53573.58667008 2023-05-14,03:25:55.000,134,11021102,13325,0,1684034754,13104.91206527,111.71665611000208,53573.60064432001 2023-05-14,03:25:56.000,134,11021085,13205,0,1684034755,13104.939010509996,111.74485262999951,53573.63557992 2023-05-14,03:25:57.000,134,11021088,12925,0,1684034756,13104.95248313,111.76600002000487,53573.60064432001 2023-05-14,03:25:58.000,134,11021091,13165,0,1684034757,13104.99290099,111.70960698000272,53573.69147688 2023-05-14,03:25:59.000,134,11021123,13285,0,1684034758,13105.01310992,111.75190175999887,53573.67051552001 2023-05-14,03:26:00.000,134,11021098,13085,0,1684034759,13105.046791469991,111.82239305999974,53573.6635284 2023-05-14,03:26:01.000,134,11021086,13125,0,1684034760,13104.98616467999,111.85763871000381,53573.60064432001 2023-05-14,03:26:02.000,134,11021117,13645,0,1684034761,13105.03331885,111.88583523000125,53573.656541280005 2023-05-14,03:26:03.000,134,11021142,13285,0,1684034762,13105.040055159996,111.87173697000253,53573.62160568 2023-05-14,03:26:04.000,134,11021072,13205,0,1684034763,13104.959219439996,111.93517914000404,53573.656541280005 2023-05-14,03:26:05.000,134,11021100,13445,0,1684034764,13104.979428369996,111.94927740000276,53573.61461856 2023-05-14,03:26:06.000,134,11021081,13165,0,1684034765,13105.05352778,111.94927740000276,53573.76833520001 2023-05-14,03:26:07.000,134,11021097,13085,0,1684034766,13105.060264089996,112.0056704400049,53573.71243824 2023-05-14,03:26:08.000,134,11021106,13085,0,1684034767,13105.100681949996,112.02681783000298,53573.71942536001 2023-05-14,03:26:09.000,134,11021122,13245,0,1684034768,13105.120890879996,112.05501435000042,53573.64955416001 2023-05-14,03:26:10.000,134,11021091,13245,0,1684034769,13105.134363500001,112.06206347999978,53573.64955416001 2023-05-14,03:26:11.000,134,11021134,13285,0,1684034770,13105.188253979992,112.06911260999914,53573.74737384001 2023-05-14,03:26:12.000,134,11021081,13205,0,1684034771,13105.208462909992,112.08321086999786,53573.74038672 2023-05-14,03:26:13.000,134,11021097,13045,0,1684034772,13105.194990290001,112.08321086999786,53573.68448976 2023-05-14,03:26:14.000,134,11021141,13285,0,1684034773,13105.275826010002,112.09026000000449,53573.78230944 2023-05-14,03:26:15.000,134,11021108,12925,0,1684034774,13105.282562319997,112.12550565000129,53573.79628368001 2023-05-14,03:26:16.000,134,11021107,13245,0,1684034775,13105.248880769992,112.16075129999808,53573.76833520001 2023-05-14,03:26:17.000,134,11021130,13445,0,1684034776,13105.235408150002,112.23124259999895,53573.69147688 2023-05-14,03:26:18.000,134,11021095,13245,0,1684034777,13105.262353389997,112.21009521000087,53573.74038672 2023-05-14,03:26:19.000,134,11021103,13285,0,1684034778,13105.275826010002,112.18189869000344,53573.76833520001 2023-05-14,03:26:20.000,134,11021083,13445,0,1684034779,13105.296034940002,112.20304608000151,53573.85916776 2023-05-14,03:26:21.000,134,11021108,13245,0,1684034780,13105.322980179997,112.22419346999959,53573.74038672 2023-05-14,03:26:22.000,134,11021116,13285,0,1684034781,13105.322980179997,112.24534085999767,53573.74737384001 2023-05-14,03:26:23.000,134,11021070,13325,0,1684034782,13105.316243870002,112.2876356400011,53573.74038672 2023-05-14,03:26:24.000,134,11021071,13285,0,1684034783,13105.289298629992,112.35812694000197,53573.705451120004 2023-05-14,03:26:25.000,134,11021142,13285,0,1684034784,13105.269089699992,112.3863234599994,53573.71942536001 2023-05-14,03:26:26.000,134,11021073,13085,0,1684034785,13105.208462909992,112.40042171999812,53573.6635284 2023-05-14,03:26:27.000,134,11021097,13365,0,1684034786,13105.282562319997,112.4356673700022,53573.69147688 2023-05-14,03:26:28.000,134,11021098,13085,0,1684034787,13105.322980179997,112.42861824000283,53573.76134808 2023-05-14,03:26:29.000,134,11021109,13165,0,1684034788,13105.356661730002,112.44976563000091,53573.775322320005 2023-05-14,03:26:30.000,134,11021131,13165,0,1684034789,13105.316243870002,112.4850112799977,53573.775322320005 2023-05-14,03:26:31.000,134,11021127,12765,0,1684034790,13105.322980179997,112.50615867000306,53573.7333996 2023-05-14,03:26:32.000,134,11021102,13205,0,1684034791,13105.289298629992,112.4991095400037,53573.775322320005 2023-05-14,03:26:33.000,134,11021100,13405,0,1684034792,13105.242144459997,112.54845344999922,53573.775322320005 2023-05-14,03:26:34.000,134,11021115,13325,0,1684034793,13105.215199220002,112.6330430099988,53573.705451120004 2023-05-14,03:26:35.000,134,11021106,13205,0,1684034794,13105.228671839992,112.64009213999816,53573.71942536001 2023-05-14,03:26:36.000,134,11021089,13245,0,1684034795,13105.262353389997,112.6471412700048,53573.76833520001 2023-05-14,03:26:37.000,134,11021071,13525,0,1684034796,13105.282562319997,112.61894475000008,53573.775322320005 2023-05-14,03:26:38.000,134,11021106,13325,0,1684034797,13105.194990290001,112.6330430099988,53573.7333996 2023-05-14,03:26:39.000,134,11021051,13405,0,1684034798,13105.168045049992,112.65419040000415,53573.7333996 2023-05-14,03:26:40.000,134,11021126,13285,0,1684034799,13105.201726599997,112.66123953000351,53573.79628368001 2023-05-14,03:26:41.000,134,11021107,13085,0,1684034800,13105.141099809996,112.71763256999839,53573.775322320005 2023-05-14,03:26:42.000,134,11021128,13085,0,1684034801,13105.154572430001,112.72468169999775,53573.74038672 2023-05-14,03:26:43.000,134,11021090,13285,0,1684034802,13105.154572430001,112.7458290900031,53573.76833520001 2023-05-14,03:26:44.000,134,11021100,13285,0,1684034803,13105.127627189991,112.79517299999861,53573.705451120004 2023-05-14,03:26:45.000,134,11021140,13045,0,1684034804,13105.127627189991,112.79517299999861,53573.705451120004 2023-05-14,03:26:46.000,134,11021086,13165,0,1684034805,13105.194990290001,112.75992735000182,53573.83121928 2023-05-14,03:26:47.000,134,11021115,13085,0,1684034806,13105.208462909992,112.7810747399999,53573.83121928 2023-05-14,03:26:48.000,134,11021117,13205,0,1684034807,13105.181517669997,112.8092712600046,53573.78230944 2023-05-14,03:26:49.000,134,11021119,13125,0,1684034808,13105.168045049992,112.82336952000333,53573.74038672 2023-05-14,03:26:50.000,134,11021150,13165,0,1684034809,13105.201726599997,112.83746778000204,53573.76833520001 2023-05-14,03:26:51.000,134,11021120,13285,0,1684034810,13105.080473019996,112.8797625599982,53573.62160568 2023-05-14,03:26:52.000,134,11021087,13445,0,1684034811,13105.174781360001,112.8445169100014,53573.705451120004 2023-05-14,03:26:53.000,134,11021108,13125,0,1684034812,13105.154572430001,112.88681169000483,53573.7333996 2023-05-14,03:26:54.000,134,11021051,13045,0,1684034813,13105.141099809996,112.89386082000419,53573.78929656 2023-05-14,03:26:55.000,134,11021073,13405,0,1684034814,13105.107418259991,112.92910647000099,53573.775322320005 2023-05-14,03:26:56.000,134,11021090,13245,0,1684034815,13105.067000399991,112.92910647000099,53573.7333996 2023-05-14,03:26:57.000,134,11021094,13205,0,1684034816,13105.046791469991,112.96435211999778,53573.74038672 2023-05-14,03:26:58.000,134,11021112,13445,0,1684034817,13105.040055159996,112.95025385999907,53573.74737384001 2023-05-14,03:26:59.000,134,11021111,13445,0,1684034818,13105.03331885,112.92910647000099,53573.71243824 2023-05-14,03:27:00.000,134,11021125,13165,0,1684034819,13104.918801579995,112.95730298999842,53573.61461856 2023-05-14,03:27:01.000,134,11021095,13285,0,1684034820,13104.98616467999,112.96435211999778,53573.69147688 2023-05-14,03:27:02.000,134,11021105,13285,0,1684034821,13105.040055159996,112.95025385999907,53573.76134808 2023-05-14,03:27:03.000,134,11021107,13165,0,1684034822,13104.99290099,112.96435211999778,53573.74737384001 2023-05-14,03:27:04.000,134,11021122,13285,0,1684034823,13104.94574681999,112.97845038000378,53573.726412480006 2023-05-14,03:27:05.000,134,11021114,12965,0,1684034824,13104.979428369996,112.99959777000186,53573.71942536001 2023-05-14,03:27:06.000,134,11021130,12925,0,1684034825,13104.96595574999,112.96435211999778,53573.64256704 2023-05-14,03:27:07.000,134,11021090,13325,0,1684034826,13104.9322742,112.98549951000314,53573.60064432001 2023-05-14,03:27:08.000,134,11021066,13125,0,1684034827,13104.95248313,113.00664690000121,53573.656541280005 2023-05-14,03:27:09.000,134,11021120,13285,0,1684034828,13104.99290099,113.02779428999929,53573.726412480006 2023-05-14,03:27:10.000,134,11021104,13285,0,1684034829,13105.05352778,112.98549951000314,53573.67051552001 2023-05-14,03:27:11.000,134,11021136,13285,0,1684034830,13105.026582539991,112.9925486400025,53573.726412480006 2023-05-14,03:27:12.000,134,11021099,13525,0,1684034831,13105.026582539991,112.99959777000186,53573.67750264001 2023-05-14,03:27:13.000,134,11021087,13205,0,1684034832,13104.999637299996,113.04189254999801,53573.6635284 2023-05-14,03:27:14.000,134,11021111,13005,0,1684034833,13105.046791469991,112.99959777000186,53573.71243824 2023-05-14,03:27:15.000,134,11021115,13085,0,1684034834,13104.92553788999,113.03484341999865,53573.57269584 2023-05-14,03:27:16.000,134,11021124,13285,0,1684034835,13104.96595574999,113.055990810004,53573.523786 2023-05-14,03:27:17.000,134,11021093,13325,0,1684034836,13105.060264089996,113.06303994000336,53573.63557992 2023-05-14,03:27:18.000,134,11021103,13405,0,1684034837,13105.073736710001,113.07713820000208,53573.69147688 2023-05-14,03:27:19.000,134,11021117,13045,0,1684034838,13105.03331885,113.09828559000016,53573.607631440005 2023-05-14,03:27:20.000,134,11021147,13445,0,1684034839,13105.080473019996,113.03484341999865,53573.64256704 2023-05-14,03:27:21.000,134,11021148,13085,0,1684034840,13105.05352778,113.06303994000336,53573.607631440005 2023-05-14,03:27:22.000,134,11021146,13125,0,1684034841,13105.060264089996,113.07713820000208,53573.6635284 2023-05-14,03:27:23.000,134,11021118,13245,0,1684034842,13105.040055159996,113.08418733000144,53573.6635284 2023-05-14,03:27:24.000,134,11021111,13285,0,1684034843,13105.03331885,113.02779428999929,53573.607631440005 2023-05-14,03:27:25.000,134,11021131,13125,0,1684034844,13105.019846229996,113.07008907000272,53573.60064432001 2023-05-14,03:27:26.000,134,11021115,13405,0,1684034845,13105.127627189991,113.06303994000336,53573.64955416001 2023-05-14,03:27:27.000,134,11021109,13045,0,1684034846,13105.141099809996,113.07008907000272,53573.68448976 2023-05-14,03:27:28.000,134,11021112,13405,0,1684034847,13105.181517669997,113.04894168000465,53573.6635284 2023-05-14,03:27:29.000,134,11021129,13165,0,1684034848,13105.080473019996,113.09828559000016,53573.57968296001 2023-05-14,03:27:30.000,134,11021096,13325,0,1684034849,13105.073736710001,113.07008907000272,53573.51679888 2023-05-14,03:27:31.000,134,11021092,13285,0,1684034850,13105.147836119992,113.07008907000272,53573.57968296001 2023-05-14,03:27:32.000,134,11021112,13245,0,1684034851,13105.100681949996,113.08418733000144,53573.54474736 2023-05-14,03:27:33.000,134,11021127,13285,0,1684034852,13105.114154570001,113.09828559000016,53573.61461856 2023-05-14,03:27:34.000,134,11021084,13325,0,1684034853,13105.120890879996,113.055990810004,53573.64256704 2023-05-14,03:27:35.000,134,11021066,13125,0,1684034854,13105.093945640001,113.07008907000272,53573.62859280001 2023-05-14,03:27:36.000,134,11021072,13005,0,1684034855,13105.01310992,113.08418733000144,53573.55173448001 2023-05-14,03:27:37.000,134,11021109,13085,0,1684034856,13105.046791469991,113.09828559000016,53573.54474736 2023-05-14,03:27:38.000,134,11021070,13165,0,1684034857,13104.99290099,113.11943297999824,53573.523786 2023-05-14,03:27:39.000,134,11021074,13245,0,1684034858,13105.03331885,113.10533471999952,53573.56570872 2023-05-14,03:27:40.000,134,11021087,13045,0,1684034859,13104.97269206,113.08418733000144,53573.46788904 2023-05-14,03:27:41.000,134,11021070,13445,0,1684034860,13105.01310992,113.0912364600008,53573.54474736 2023-05-14,03:27:42.000,134,11021107,13165,0,1684034861,13104.95248313,113.06303994000336,53573.50282464001 2023-05-14,03:27:43.000,134,11021090,13325,0,1684034862,13104.9322742,113.13353124000423,53573.51679888 2023-05-14,03:27:44.000,134,11021088,13445,0,1684034863,13104.97269206,113.11238384999888,53573.523786 2023-05-14,03:27:45.000,134,11021109,12965,0,1684034864,13104.87164741,113.13353124000423,53573.4189792 2023-05-14,03:27:46.000,134,11021107,13005,0,1684034865,13104.92553788999,113.07713820000208,53573.4189792 2023-05-14,03:27:47.000,134,11021134,13445,0,1684034866,13104.88512002999,113.10533471999952,53573.321159520005 2023-05-14,03:27:48.000,134,11021090,13445,0,1684034867,13104.837965859995,113.12648211000487,53573.28622392 2023-05-14,03:27:49.000,134,11021114,13005,0,1684034868,13104.92553788999,113.17582602000039,53573.47487616 2023-05-14,03:27:50.000,134,11021081,13205,0,1684034869,13104.94574681999,113.19697340999846,53573.4539148 2023-05-14,03:27:51.000,134,11021060,13285,0,1684034870,13104.97269206,113.27451383999869,53573.40500496 2023-05-14,03:27:52.000,134,11021111,13085,0,1684034871,13104.89185634,113.28861210000468,53573.38404360001 2023-05-14,03:27:53.000,134,11021124,12965,0,1684034872,13104.94574681999,113.3027103600034,53573.439940560005 2023-05-14,03:27:54.000,134,11021112,13405,0,1684034873,13104.898592649995,113.32385775000148,53573.391030720006 2023-05-14,03:27:55.000,134,11021098,13285,0,1684034874,13104.939010509996,113.31680862000212,53573.37705648 2023-05-14,03:27:56.000,134,11021115,13205,0,1684034875,13104.98616467999,113.35910339999828,53573.4189792 2023-05-14,03:27:57.000,134,11021103,13365,0,1684034876,13104.999637299996,113.36615253000491,53573.391030720006 2023-05-14,03:27:58.000,134,11021083,13405,0,1684034877,13105.05352778,113.39434905000235,53573.4539148 2023-05-14,03:27:59.000,134,11021128,12925,0,1684034878,13105.067000399991,113.4507420900045,53573.46090192001 2023-05-14,03:28:00.000,134,11021133,13405,0,1684034879,13105.087209329991,113.4507420900045,53573.439940560005 2023-05-14,03:28:01.000,134,11021141,13245,0,1684034880,13105.019846229996,113.45779122000386,53573.4539148 2023-05-14,03:28:02.000,134,11021095,13085,0,1684034881,13105.060264089996,113.48598774000129,53573.47487616 2023-05-14,03:28:03.000,134,11021156,13045,0,1684034882,13105.019846229996,113.52828252000472,53573.39801784 2023-05-14,03:28:04.000,134,11021098,13165,0,1684034883,13105.019846229996,113.56352817000152,53573.439940560005 2023-05-14,03:28:05.000,134,11021112,13245,0,1684034884,13105.03331885,113.62697034000303,53573.42596632 2023-05-14,03:28:06.000,134,11021116,13365,0,1684034885,13105.141099809996,113.62697034000303,53573.48186328001 2023-05-14,03:28:07.000,134,11021089,12965,0,1684034886,13105.114154570001,113.66221598999982,53573.46788904 2023-05-14,03:28:08.000,134,11021107,13245,0,1684034887,13105.174781360001,113.6974616400039,53573.40500496 2023-05-14,03:28:09.000,134,11021140,13005,0,1684034888,13105.114154570001,113.71155990000261,53573.38404360001 2023-05-14,03:28:10.000,134,11021093,13085,0,1684034889,13105.161308739996,113.71860903000197,53573.43295344001 2023-05-14,03:28:11.000,134,11021145,13245,0,1684034890,13105.188253979992,113.76795294000476,53573.4539148 2023-05-14,03:28:12.000,134,11021089,13285,0,1684034891,13105.255617080002,113.78910033000284,53573.46090192001 2023-05-14,03:28:13.000,134,11021085,13325,0,1684034892,13105.289298629992,113.81024772000092,53573.4189792 2023-05-14,03:28:14.000,134,11021088,13325,0,1684034893,13105.296034940002,113.85254250000435,53573.4189792 2023-05-14,03:28:15.000,134,11021095,13325,0,1684034894,13105.349925419992,113.8595916300037,53573.43295344001 2023-05-14,03:28:16.000,134,11021108,13165,0,1684034895,13105.336452800002,113.88073902000178,53573.37705648 2023-05-14,03:28:17.000,134,11021139,13245,0,1684034896,13105.424024829998,113.90893553999922,53573.40500496 2023-05-14,03:28:18.000,134,11021101,13485,0,1684034897,13105.464442689998,113.91598466999858,53573.39801784 2023-05-14,03:28:19.000,134,11021083,13005,0,1684034898,13105.518333169988,113.93008293000457,53573.37705648 2023-05-14,03:28:20.000,134,11021110,13205,0,1684034899,13105.525069479998,113.95827945000201,53573.30718528 2023-05-14,03:28:21.000,134,11021093,13205,0,1684034900,13105.605905199998,113.96532858000137,53573.38404360001 2023-05-14,03:28:22.000,134,11021112,13125,0,1684034901,13105.565487339998,113.98647596999945,53573.31417240001 2023-05-14,03:28:23.000,134,11021073,13365,0,1684034902,13105.78104925999,114.0428690100016,53573.4539148 2023-05-14,03:28:24.000,134,11021112,13125,0,1684034903,13105.82820343,114.02877075000288,53573.41199208001 2023-05-14,03:28:25.000,134,11021113,13285,0,1684034904,13105.88209390999,114.05696727000031,53573.41199208001 2023-05-14,03:28:26.000,134,11021141,13045,0,1684034905,13105.94272069999,114.05696727000031,53573.42596632 2023-05-14,03:28:27.000,134,11021107,12965,0,1684034906,13105.996611179995,114.07106552999903,53573.439940560005 2023-05-14,03:28:28.000,134,11021108,13165,0,1684034907,13105.98313855999,114.1415568299999,53573.40500496 2023-05-14,03:28:29.000,134,11021080,13045,0,1684034908,13106.097655829995,114.15565508999862,53573.51679888 2023-05-14,03:28:30.000,134,11021128,13285,0,1684034909,13106.2121731,114.21204813000077,53573.50981176001 2023-05-14,03:28:31.000,134,11021080,13525,0,1684034910,13106.239118339996,114.22614638999949,53573.54474736 2023-05-14,03:28:32.000,134,11021124,13245,0,1684034911,13106.299745129996,114.2543429100042,53573.57269584 2023-05-14,03:28:33.000,134,11021135,13125,0,1684034912,13106.313217750001,114.26844117000292,53573.537760240004 2023-05-14,03:28:34.000,134,11021082,13205,0,1684034913,13106.360371919996,114.26844117000292,53573.537760240004 2023-05-14,03:28:35.000,134,11021150,13285,0,1684034914,13106.394053470001,114.31073594999907,53573.60064432001 2023-05-14,03:28:36.000,134,11021115,13245,0,1684034915,13106.454680260002,114.32483420999779,53573.56570872 2023-05-14,03:28:37.000,134,11021094,13325,0,1684034916,13106.515307050002,114.36007986000186,53573.60064432001 2023-05-14,03:28:38.000,134,11021099,13405,0,1684034917,13106.582670149997,114.40237463999802,53573.63557992 2023-05-14,03:28:39.000,134,11021100,13085,0,1684034918,13106.609615389993,114.42352203000337,53573.61461856 2023-05-14,03:28:40.000,134,11021106,13205,0,1684034919,13106.596142770002,114.43057116000273,53573.523786 2023-05-14,03:28:41.000,134,11021141,13445,0,1684034920,13106.650033249993,114.44466942000145,53573.5936572 2023-05-14,03:28:42.000,134,11021103,13445,0,1684034921,13106.730868969993,114.45876768000016,53573.57968296001 2023-05-14,03:28:43.000,134,11021046,13165,0,1684034922,13106.751077899993,114.48696420000488,53573.64256704 2023-05-14,03:28:44.000,134,11021110,13085,0,1684034923,13106.724132659998,114.52925898000103,53573.55173448001 2023-05-14,03:28:45.000,134,11021102,13165,0,1684034924,13106.872331479994,114.5010624600036,53573.67051552001 2023-05-14,03:28:46.000,134,11021057,13605,0,1684034925,13106.919485649989,114.48696420000488,53573.67750264001 2023-05-14,03:28:47.000,134,11021097,13165,0,1684034926,13106.912749339994,114.52925898000103,53573.656541280005 2023-05-14,03:28:48.000,134,11021106,13285,0,1684034927,13106.939694579989,114.51516072000231,53573.61461856 2023-05-14,03:28:49.000,134,11021102,13325,0,1684034928,13106.926221959999,114.53630811000039,53573.607631440005 2023-05-14,03:28:50.000,134,11021106,13205,0,1684034929,13107.054211849994,114.56450462999783,53573.68448976 2023-05-14,03:28:51.000,134,11021085,13365,0,1684034930,13107.12831126,114.53630811000039,53573.64955416001 2023-05-14,03:28:52.000,134,11021064,13165,0,1684034931,13107.135047569995,114.58565202000318,53573.726412480006 2023-05-14,03:28:53.000,134,11021076,13485,0,1684034932,13107.16199280999,114.59270115000254,53573.705451120004 2023-05-14,03:28:54.000,134,11021090,13525,0,1684034933,13107.26977377,114.59270115000254,53573.775322320005 2023-05-14,03:28:55.000,134,11021125,13285,0,1684034934,13107.32366424999,114.62794679999934,53573.76833520001 2023-05-14,03:28:56.000,134,11021154,12925,0,1684034935,13107.40449996999,114.64909419000469,53573.74737384001 2023-05-14,03:28:57.000,134,11021095,13245,0,1684034936,13107.37081842,114.65614332000405,53573.7333996 2023-05-14,03:28:58.000,134,11021129,13125,0,1684034937,13107.465126759991,114.69138897000084,53573.726412480006 2023-05-14,03:28:59.000,134,11021085,12925,0,1684034938,13107.532489860001,114.68433984000148,53573.8032708 2023-05-14,03:29:00.000,134,11021107,13165,0,1684034939,13107.579644029996,114.70548722999956,53573.775322320005 2023-05-14,03:29:01.000,134,11021102,13005,0,1684034940,13107.593116650001,114.71958548999828,53573.75436096 2023-05-14,03:29:02.000,134,11021081,13125,0,1684034941,13107.721106539997,114.74073288000363,53573.83820640001 2023-05-14,03:29:03.000,134,11021115,13445,0,1684034942,13107.768260709992,114.74073288000363,53573.90109048 2023-05-14,03:29:04.000,134,11021113,13365,0,1684034943,13107.828887499993,114.76188027000171,53573.894103360006 2023-05-14,03:29:05.000,134,11021081,13045,0,1684034944,13107.754788090002,114.77597853000043,53573.85218064 2023-05-14,03:29:06.000,134,11021111,13285,0,1684034945,13107.876041670002,114.78302765999979,53573.92903896 2023-05-14,03:29:07.000,134,11021105,13365,0,1684034946,13107.943404769998,114.81827331000386,53573.96397456001 2023-05-14,03:29:08.000,134,11021089,13245,0,1684034947,13107.956877389988,114.80417504999787,53573.943013200005 2023-05-14,03:29:09.000,134,11021085,12885,0,1684034948,13107.929932149993,114.8112241800045,53573.90109048 2023-05-14,03:29:10.000,134,11021086,13165,0,1684034949,13107.990558939993,114.82532244000322,53573.894103360006 2023-05-14,03:29:11.000,134,11021141,13085,0,1684034950,13108.084867279998,114.80417504999787,53574.00589728001 2023-05-14,03:29:12.000,134,11021064,13365,0,1684034951,13108.084867279998,114.83237157000258,53573.98493592001 2023-05-14,03:29:13.000,134,11021106,13205,0,1684034952,13108.084867279998,114.86056809000002,53574.02685864 2023-05-14,03:29:14.000,134,11021102,13445,0,1684034953,13108.044449419998,114.88171547999809,53573.99891016 2023-05-14,03:29:15.000,134,11021110,13165,0,1684034954,13108.091603589994,114.86761721999937,53573.97096168 2023-05-14,03:29:16.000,134,11021111,13165,0,1684034955,13108.125285139999,114.86056809000002,53574.07576848 2023-05-14,03:29:17.000,134,11021103,13285,0,1684034956,13108.152230379994,114.88171547999809,53574.06878136 2023-05-14,03:29:18.000,134,11021094,13245,0,1684034957,13108.17917561999,114.87466634999873,53574.13166544001 2023-05-14,03:29:19.000,134,11021102,13245,0,1684034958,13108.206120859999,114.86761721999937,53574.15262680001 2023-05-14,03:29:20.000,134,11021107,13085,0,1684034959,13108.30716551,114.87466634999873,53574.22249800001 2023-05-14,03:29:21.000,134,11021115,13085,0,1684034960,13108.28695658,114.86761721999937,53574.2574336 2023-05-14,03:29:22.000,134,11021164,13205,0,1684034961,13108.28022026999,114.86056809000002,53574.229485120006 2023-05-14,03:29:23.000,134,11021106,13365,0,1684034962,13108.32737444,114.83942070000194,53574.25044648001 2023-05-14,03:29:24.000,134,11021103,13085,0,1684034963,13108.273483959994,114.85351896000066,53574.18057528001 2023-05-14,03:29:25.000,134,11021076,13285,0,1684034964,13108.34084705999,114.83237157000258,53574.22249800001 2023-05-14,03:29:26.000,134,11021057,13245,0,1684034965,13108.32063812999,114.81827331000386,53574.26442072 2023-05-14,03:29:27.000,134,11021103,12965,0,1684034966,13108.34758337,114.85351896000066,53574.28538208 2023-05-14,03:29:28.000,134,11021116,13085,0,1684034967,13108.334110749995,114.8464698300013,53574.31333056 2023-05-14,03:29:29.000,134,11021105,13525,0,1684034968,13108.40147384999,114.7971259199985,53574.327304800005 2023-05-14,03:29:30.000,134,11021101,13365,0,1684034969,13108.38126491999,114.80417504999787,53574.2923692 2023-05-14,03:29:31.000,134,11021084,13125,0,1684034970,13108.40821016,114.8112241800045,53574.23647224 2023-05-14,03:29:32.000,134,11021091,13085,0,1684034971,13108.435155399995,114.8112241800045,53574.33429192 2023-05-14,03:29:33.000,134,11021079,13085,0,1684034972,13108.455364329995,114.78302765999979,53574.28538208 2023-05-14,03:29:34.000,134,11021112,13365,0,1684034973,13108.50925481,114.78302765999979,53574.29935632001 2023-05-14,03:29:35.000,134,11021117,13285,0,1684034974,13108.495782189995,114.79007678999915,53574.397176000006 2023-05-14,03:29:36.000,134,11021091,13005,0,1684034975,13108.50925481,114.7971259199985,53574.36922752001 2023-05-14,03:29:37.000,134,11021083,13085,0,1684034976,13108.475573259995,114.7971259199985,53574.327304800005 2023-05-14,03:29:38.000,134,11021077,13405,0,1684034977,13108.495782189995,114.78302765999979,53574.3622404 2023-05-14,03:29:39.000,134,11021099,13205,0,1684034978,13108.58335421999,114.79007678999915,53574.41813736001 2023-05-14,03:29:40.000,134,11021127,13405,0,1684034979,13108.5698816,114.77597853000043,53574.40416312 2023-05-14,03:29:41.000,134,11021104,13365,0,1684034980,13108.52272742999,114.76188027000171,53574.40416312 2023-05-14,03:29:42.000,134,11021071,13245,0,1684034981,13108.54967267,114.747782010003,53574.494995680005 2023-05-14,03:29:43.000,134,11021071,13165,0,1684034982,13108.596826839996,114.75483114000235,53574.47403432 2023-05-14,03:29:44.000,134,11021055,13165,0,1684034983,13108.596826839996,114.76892940000107,53574.4321116 2023-05-14,03:29:45.000,134,11021083,13005,0,1684034984,13108.596826839996,114.75483114000235,53574.46704720001 2023-05-14,03:29:46.000,134,11021089,13045,0,1684034985,13108.60356314999,114.747782010003,53574.50896992001 2023-05-14,03:29:47.000,134,11021109,13365,0,1684034986,13108.63050839,114.78302765999979,53574.55089264 2023-05-14,03:29:48.000,134,11021076,13525,0,1684034987,13108.54967267,114.80417504999787,53574.48800856001 2023-05-14,03:29:49.000,134,11021083,13045,0,1684034988,13108.617035769996,114.78302765999979,53574.51595704001 2023-05-14,03:29:50.000,134,11021099,13445,0,1684034989,13108.664189939991,114.76188027000171,53574.58582824001 2023-05-14,03:29:51.000,134,11021094,13085,0,1684034990,13108.67092625,114.77597853000043,53574.59281536 2023-05-14,03:29:52.000,134,11021069,13405,0,1684034991,13108.65071732,114.7971259199985,53574.59281536 2023-05-14,03:29:53.000,134,11021097,12925,0,1684034992,13108.657453629996,114.79007678999915,53574.55787976001 2023-05-14,03:29:54.000,134,11021090,13445,0,1684034993,13108.637244699996,114.7971259199985,53574.55787976001 2023-05-14,03:29:55.000,134,11021090,13285,0,1684034994,13108.65071732,114.77597853000043,53574.5019828 2023-05-14,03:29:56.000,134,11021071,13285,0,1684034995,13108.684398869991,114.80417504999787,53574.571854 2023-05-14,03:29:57.000,134,11021095,13245,0,1684034996,13108.67092625,114.80417504999787,53574.50896992001 2023-05-14,03:29:58.000,134,11021074,13125,0,1684034997,13108.724816729991,114.83942070000194,53574.60678960001 2023-05-14,03:29:59.000,134,11021115,13285,0,1684034998,13108.771970900001,114.82532244000322,53574.64871232 2023-05-14,03:30:00.000,134,11021112,13125,0,1684034999,13108.792179830001,114.82532244000322,53574.69063504 2023-05-14,03:30:01.000,134,11021109,13285,0,1684035000,13108.778707209996,114.82532244000322,53574.67666080001 2023-05-14,03:30:02.000,134,11021098,12925,0,1684035001,13108.812388760001,114.79007678999915,53574.66967368 2023-05-14,03:30:03.000,134,11021085,13045,0,1684035002,13108.825861379992,114.8464698300013,53574.62076384 2023-05-14,03:30:04.000,134,11021092,13325,0,1684035003,13108.819125069997,114.86056809000002,53574.6417252 2023-05-14,03:30:05.000,134,11021073,13205,0,1684035004,13108.846070309992,114.8464698300013,53574.6417252 2023-05-14,03:30:06.000,134,11021123,13285,0,1684035005,13108.886488169992,114.85351896000066,53574.70460928001 2023-05-14,03:30:07.000,134,11021065,13085,0,1684035006,13108.920169719997,114.88171547999809,53574.70460928001 2023-05-14,03:30:08.000,134,11021090,13125,0,1684035007,13108.913433410002,114.88171547999809,53574.732557760006 2023-05-14,03:30:09.000,134,11021095,13325,0,1684035008,13108.852806620002,114.93105939000088,53574.72557064001 2023-05-14,03:30:10.000,134,11021106,13165,0,1684035009,13108.899960789997,114.93810852000024,53574.77448048001 2023-05-14,03:30:11.000,134,11021104,13165,0,1684035010,13108.933642340002,114.9451576499996,53574.80941608 2023-05-14,03:30:12.000,134,11021114,13205,0,1684035011,13108.933642340002,114.93810852000024,53574.78845472 2023-05-14,03:30:13.000,134,11021157,13005,0,1684035012,13108.940378649997,114.98040330000367,53574.82339032001 2023-05-14,03:30:14.000,134,11021106,12925,0,1684035013,13108.947114959992,115.00859982000111,53574.80941608 2023-05-14,03:30:15.000,134,11021099,13165,0,1684035014,13108.967323889992,114.97335417000431,53574.85133880001 2023-05-14,03:30:16.000,134,11021074,13005,0,1684035015,13108.933642340002,115.02269807999983,53574.84435168001 2023-05-14,03:30:17.000,134,11021081,13405,0,1684035016,13108.859542929997,115.0579437300039,53574.80941608 2023-05-14,03:30:18.000,134,11021053,13245,0,1684035017,13108.920169719997,115.05089460000454,53574.84435168001 2023-05-14,03:30:19.000,134,11021102,13285,0,1684035018,13108.906697099992,115.0931893800007,53574.879287280004 2023-05-14,03:30:20.000,134,11021113,13285,0,1684035019,13108.873015550002,115.14253329000348,53574.83736456 2023-05-14,03:30:21.000,134,11021093,13285,0,1684035020,13108.899960789997,115.11433676999877,53574.8862744 2023-05-14,03:30:22.000,134,11021081,13165,0,1684035021,13108.953851270002,115.12843503000477,53574.92819712 2023-05-14,03:30:23.000,134,11021095,13365,0,1684035022,13108.933642340002,115.17777894000028,53574.9561456 2023-05-14,03:30:24.000,134,11021058,13365,0,1684035023,13108.947114959992,115.17072981000092,53574.99108120001 2023-05-14,03:30:25.000,134,11021132,13245,0,1684035024,13108.906697099992,115.19892632999836,53574.91422288 2023-05-14,03:30:26.000,134,11021089,13045,0,1684035025,13108.920169719997,115.21302459000435,53574.98409408 2023-05-14,03:30:27.000,134,11021109,13165,0,1684035026,13108.859542929997,115.22712285000307,53574.92819712 2023-05-14,03:30:28.000,134,11021118,13445,0,1684035027,13108.825861379992,115.22712285000307,53574.998068320005 2023-05-14,03:30:29.000,134,11021094,13445,0,1684035028,13108.886488169992,115.26236849999987,53575.05396528 2023-05-14,03:30:30.000,134,11021070,13125,0,1684035029,13108.913433410002,115.28351588999794,53575.08890088001 2023-05-14,03:30:31.000,134,11021112,13285,0,1684035030,13108.913433410002,115.28351588999794,53575.08191376 2023-05-14,03:30:32.000,134,11021081,13405,0,1684035031,13108.785443519992,115.31171241000266,53574.97011984001 2023-05-14,03:30:33.000,134,11021081,12885,0,1684035032,13108.832597690001,115.33285980000073,53575.03999104001 2023-05-14,03:30:34.000,134,11021070,13045,0,1684035033,13108.778707209996,115.33285980000073,53575.01902968001 2023-05-14,03:30:35.000,134,11021114,13045,0,1684035034,13108.812388760001,115.33285980000073,53575.03300392 2023-05-14,03:30:36.000,134,11021103,13245,0,1684035035,13108.798916139996,115.35400718999881,53575.08191376 2023-05-14,03:30:37.000,134,11021074,13365,0,1684035036,13108.785443519992,115.38925284000288,53575.10986224001 2023-05-14,03:30:38.000,134,11021065,13085,0,1684035037,13108.819125069997,115.42449848999968,53575.15877208001 2023-05-14,03:30:39.000,134,11021102,13245,0,1684035038,13108.825861379992,115.39630197000224,53575.17274632 2023-05-14,03:30:40.000,134,11021082,13445,0,1684035039,13108.846070309992,115.44564587999776,53575.17973344001 2023-05-14,03:30:41.000,134,11021131,13005,0,1684035040,13108.718080419996,115.45269501000439,53575.15877208001 2023-05-14,03:30:42.000,134,11021114,13245,0,1684035041,13108.765234589991,115.45974414000375,53575.165759200005 2023-05-14,03:30:43.000,134,11021108,13085,0,1684035042,13108.718080419996,115.47384240000247,53575.07492664 2023-05-14,03:30:44.000,134,11021119,13205,0,1684035043,13108.731553040001,115.48089153000183,53575.12383648 2023-05-14,03:30:45.000,134,11021105,13365,0,1684035044,13108.745025659991,115.49498979000055,53575.10287512 2023-05-14,03:30:46.000,134,11021116,12965,0,1684035045,13108.771970900001,115.48089153000183,53575.19370768 2023-05-14,03:30:47.000,134,11021101,13325,0,1684035046,13108.798916139996,115.48089153000183,53575.17973344001 2023-05-14,03:30:48.000,134,11021107,13485,0,1684035047,13108.745025659991,115.52318630999798,53575.116849360005 2023-05-14,03:30:49.000,134,11021143,13285,0,1684035048,13108.819125069997,115.51613717999862,53575.15178496 2023-05-14,03:30:50.000,134,11021145,13405,0,1684035049,13108.792179830001,115.53728457000398,53575.165759200005 2023-05-14,03:30:51.000,134,11021089,13325,0,1684035050,13108.805652449992,115.5513828300027,53575.14479784 2023-05-14,03:30:52.000,134,11021122,13325,0,1684035051,13108.805652449992,115.57957935000013,53575.18672056001 2023-05-14,03:30:53.000,134,11021050,13085,0,1684035052,13108.819125069997,115.60072673999821,53575.12383648 2023-05-14,03:30:54.000,134,11021069,13205,0,1684035053,13108.778707209996,115.59367760999885,53575.12383648 2023-05-14,03:30:55.000,134,11021086,13245,0,1684035054,13108.846070309992,115.60072673999821,53575.270566 2023-05-14,03:30:56.000,134,11021103,13365,0,1684035055,13108.819125069997,115.60072673999821,53575.22165616 2023-05-14,03:30:57.000,134,11021111,13325,0,1684035056,13108.798916139996,115.6148250000042,53575.22165616 2023-05-14,03:30:58.000,134,11021085,13525,0,1684035057,13108.798916139996,115.6148250000042,53575.214669040004 2023-05-14,03:30:59.000,134,11021070,13125,0,1684035058,13108.812388760001,115.650070650001,53575.17274632 2023-05-14,03:31:00.000,134,11021037,13165,0,1684035059,13108.859542929997,115.62187413000356,53575.22864328001 2023-05-14,03:31:01.000,134,11021078,13165,0,1684035060,13108.906697099992,115.64302152000164,53575.24261752 2023-05-14,03:31:02.000,134,11021093,13325,0,1684035061,13108.899960789997,115.650070650001,53575.24261752 2023-05-14,03:31:03.000,134,11021094,13445,0,1684035062,13108.913433410002,115.6853162999978,53575.24960464 2023-05-14,03:31:04.000,134,11021099,13245,0,1684035063,13108.913433410002,115.69236543000443,53575.17274632 2023-05-14,03:31:05.000,134,11021106,13325,0,1684035064,13108.906697099992,115.72761108000122,53575.284540240005 2023-05-14,03:31:06.000,134,11021081,13005,0,1684035065,13108.974060200002,115.6853162999978,53575.30550160001 2023-05-14,03:31:07.000,134,11021104,13165,0,1684035066,13109.014478060002,115.69236543000443,53575.27755312001 2023-05-14,03:31:08.000,134,11021107,13165,0,1684035067,13108.987532819992,115.69236543000443,53575.24960464 2023-05-14,03:31:09.000,134,11021059,12925,0,1684035068,13109.014478060002,115.70646369000315,53575.26357888 2023-05-14,03:31:10.000,134,11021121,13405,0,1684035069,13109.135731640003,115.7135128200025,53575.37537280001 2023-05-14,03:31:11.000,134,11021104,12925,0,1684035070,13109.115522710003,115.72761108000122,53575.3404372 2023-05-14,03:31:12.000,134,11021052,12965,0,1684035071,13109.169413189993,115.72056195000187,53575.4103084 2023-05-14,03:31:13.000,134,11021126,13285,0,1684035072,13109.122259019998,115.74170933999994,53575.32646296001 2023-05-14,03:31:14.000,134,11021090,13125,0,1684035073,13109.169413189993,115.77695499000401,53575.29851448 2023-05-14,03:31:15.000,134,11021119,13245,0,1684035074,13109.142467949998,115.76990586000466,53575.30550160001 2023-05-14,03:31:16.000,134,11021105,13245,0,1684035075,13109.236776289988,115.72761108000122,53575.38934704 2023-05-14,03:31:17.000,134,11021103,13085,0,1684035076,13109.297403079989,115.76990586000466,53575.42428264001 2023-05-14,03:31:18.000,134,11021115,13325,0,1684035077,13109.304139389998,115.76990586000466,53575.38934704 2023-05-14,03:31:19.000,134,11021128,13245,0,1684035078,13109.317612009989,115.76990586000466,53575.37537280001 2023-05-14,03:31:20.000,134,11021124,13365,0,1684035079,13109.364766179999,115.72761108000122,53575.39633416001 2023-05-14,03:31:21.000,134,11021101,12925,0,1684035080,13109.364766179999,115.74170933999994,53575.37537280001 2023-05-14,03:31:22.000,134,11021071,13245,0,1684035081,13109.337820939989,115.7487584699993,53575.29851448 2023-05-14,03:31:23.000,134,11021124,13125,0,1684035082,13109.351293559994,115.74170933999994,53575.35441144001 2023-05-14,03:31:24.000,134,11021122,13325,0,1684035083,13109.371502489994,115.7487584699993,53575.31947584 2023-05-14,03:31:25.000,134,11021123,13285,0,1684035084,13109.492756069994,115.75580759999866,53575.38934704 2023-05-14,03:31:26.000,134,11021064,13205,0,1684035085,13109.53991023999,115.74170933999994,53575.48716672 2023-05-14,03:31:27.000,134,11021084,13085,0,1684035086,13109.593800719995,115.7487584699993,53575.48716672 2023-05-14,03:31:28.000,134,11021085,13605,0,1684035087,13109.634218579995,115.76285672999802,53575.48716672 2023-05-14,03:31:29.000,134,11021075,13525,0,1684035088,13109.56011916999,115.77695499000401,53575.4801796 2023-05-14,03:31:30.000,134,11021091,13085,0,1684035089,13109.614009649995,115.7487584699993,53575.46620536 2023-05-14,03:31:31.000,134,11021062,13285,0,1684035090,13109.60727334,115.76285672999802,53575.4103084 2023-05-14,03:31:32.000,134,11021091,13405,0,1684035091,13109.674636439995,115.77695499000401,53575.48716672 2023-05-14,03:31:33.000,134,11021072,13005,0,1684035092,13109.66116381999,115.77695499000401,53575.42428264001 2023-05-14,03:31:34.000,134,11021085,13285,0,1684035093,13109.694845369995,115.74170933999994,53575.4801796 2023-05-14,03:31:35.000,134,11021132,13245,0,1684035094,13109.74199953999,115.73466021000058,53575.53607656 2023-05-14,03:31:36.000,134,11021092,13125,0,1684035095,13109.755472159995,115.72056195000187,53575.53607656 2023-05-14,03:31:37.000,134,11021059,13125,0,1684035096,13109.775681089995,115.70646369000315,53575.53607656 2023-05-14,03:31:38.000,134,11021122,13245,0,1684035097,13109.76894478,115.69941456000379,53575.4801796 2023-05-14,03:31:39.000,134,11021110,13165,0,1684035098,13109.74873585,115.73466021000058,53575.50812808 2023-05-14,03:31:40.000,134,11021066,13165,0,1684035099,13109.82283525999,115.70646369000315,53575.571012160006 2023-05-14,03:31:41.000,134,11021066,13005,0,1684035100,13109.84304418999,115.73466021000058,53575.571012160006 2023-05-14,03:31:42.000,134,11021096,13125,0,1684035101,13109.863253119991,115.74170933999994,53575.619922000005 2023-05-14,03:31:43.000,134,11021090,13085,0,1684035102,13109.91040729,115.73466021000058,53575.63389624 2023-05-14,03:31:44.000,134,11021113,13325,0,1684035103,13109.896934669996,115.69236543000443,53575.59197352001 2023-05-14,03:31:45.000,134,11021082,13325,0,1684035104,13109.863253119991,115.7135128200025,53575.619922000005 2023-05-14,03:31:46.000,134,11021135,13565,0,1684035105,13109.84304418999,115.6853162999978,53575.55703792 2023-05-14,03:31:47.000,134,11021092,13405,0,1684035106,13109.91040729,115.69941456000379,53575.6548576 2023-05-14,03:31:48.000,134,11021087,13445,0,1684035107,13109.89019836,115.70646369000315,53575.61293488001 2023-05-14,03:31:49.000,134,11021079,13045,0,1684035108,13109.89019836,115.67826716999843,53575.571012160006 2023-05-14,03:31:50.000,134,11021056,12925,0,1684035109,13109.957561459996,115.64302152000164,53575.55703792 2023-05-14,03:31:51.000,134,11021063,13205,0,1684035110,13109.977770389996,115.67826716999843,53575.6548576 2023-05-14,03:31:52.000,134,11021075,13245,0,1684035111,13109.991243010001,115.65711978000036,53575.69678032 2023-05-14,03:31:53.000,134,11021101,13165,0,1684035112,13110.011451940001,115.66416890999972,53575.64787048 2023-05-14,03:31:54.000,134,11021091,13245,0,1684035113,13109.984506699991,115.65711978000036,53575.64088336001 2023-05-14,03:31:55.000,134,11021115,13085,0,1684035114,13110.024924559992,115.62187413000356,53575.66184472001 2023-05-14,03:31:56.000,134,11021119,13445,0,1684035115,13109.984506699991,115.62187413000356,53575.61293488001 2023-05-14,03:31:57.000,134,11021076,13245,0,1684035116,13110.045133489992,115.63597239000228,53575.63389624 2023-05-14,03:31:58.000,134,11021090,13365,0,1684035117,13110.065342419992,115.63597239000228,53575.64787048 2023-05-14,03:31:59.000,134,11021104,13125,0,1684035118,13110.119232899997,115.62892326000292,53575.68979320001 2023-05-14,03:32:00.000,134,11021133,13325,0,1684035119,13110.112496590002,115.63597239000228,53575.68280608001 2023-05-14,03:32:01.000,134,11021093,13125,0,1684035120,13110.146178139992,115.62187413000356,53575.64787048 2023-05-14,03:32:02.000,134,11021138,13205,0,1684035121,13110.139441829997,115.60072673999821,53575.63389624 2023-05-14,03:32:03.000,134,11021090,13525,0,1684035122,13110.139441829997,115.60072673999821,53575.54306368001 2023-05-14,03:32:04.000,134,11021091,13085,0,1684035123,13110.247222789993,115.6148250000042,53575.6548576 2023-05-14,03:32:05.000,134,11021143,13245,0,1684035124,13110.341531129998,115.57957935000013,53575.67581896 2023-05-14,03:32:06.000,134,11021111,13325,0,1684035125,13110.368476369993,115.59367760999885,53575.7247288 2023-05-14,03:32:07.000,134,11021120,13125,0,1684035126,13110.408894229993,115.59367760999885,53575.75267728 2023-05-14,03:32:08.000,134,11021076,13245,0,1684035127,13110.415630539988,115.57957935000013,53575.71075456001 2023-05-14,03:32:09.000,134,11021069,13285,0,1684035128,13110.482993639998,115.56548109000141,53575.73171592001 2023-05-14,03:32:10.000,134,11021117,13445,0,1684035129,13110.523411499998,115.56548109000141,53575.78062576001 2023-05-14,03:32:11.000,134,11021116,13365,0,1684035130,13110.550356739994,115.55843196000205,53575.77363864 2023-05-14,03:32:12.000,134,11021106,13125,0,1684035131,13110.577301979989,115.5513828300027,53575.836522720005 2023-05-14,03:32:13.000,134,11021113,13405,0,1684035132,13110.610983529994,115.57253022000077,53575.80857424001 2023-05-14,03:32:14.000,134,11021079,13125,0,1684035133,13110.631192459994,115.55843196000205,53575.836522720005 2023-05-14,03:32:15.000,134,11021079,13245,0,1684035134,13110.74570973,115.54433370000334,53575.91338104 2023-05-14,03:32:16.000,134,11021059,13085,0,1684035135,13110.73897341999,115.53728457000398,53575.92036816 2023-05-14,03:32:17.000,134,11021105,13125,0,1684035136,13110.752446039995,115.52318630999798,53575.89940680001 2023-05-14,03:32:18.000,134,11021089,13085,0,1684035137,13110.67834662999,115.54433370000334,53575.885432560004 2023-05-14,03:32:19.000,134,11021098,13445,0,1684035138,13110.772654969995,115.5020389199999,53575.98325224 2023-05-14,03:32:20.000,134,11021087,13325,0,1684035139,13110.80633652,115.51613717999862,53576.0391492 2023-05-14,03:32:21.000,134,11021078,13285,0,1684035140,13110.88717224,115.47384240000247,53576.08805904 2023-05-14,03:32:22.000,134,11021100,13285,0,1684035141,13110.90064485999,115.47384240000247,53576.15793024 2023-05-14,03:32:23.000,134,11021089,13125,0,1684035142,13110.893908549995,115.49498979000055,53576.11600752001 2023-05-14,03:32:24.000,134,11021090,13205,0,1684035143,13110.86022699999,115.48089153000183,53576.1090204 2023-05-14,03:32:25.000,134,11021115,13285,0,1684035144,13110.86696331,115.42449848999968,53576.09504616001 2023-05-14,03:32:26.000,134,11021090,13125,0,1684035145,13110.833281759995,115.46679327000311,53576.1090204 2023-05-14,03:32:27.000,134,11021098,13325,0,1684035146,13110.86696331,115.47384240000247,53576.1090204 2023-05-14,03:32:28.000,134,11021107,13205,0,1684035147,13110.88043592999,115.44564587999776,53576.20684008 2023-05-14,03:32:29.000,134,11021100,13245,0,1684035148,13110.92085378999,115.46679327000311,53576.26972416 2023-05-14,03:32:30.000,134,11021084,13205,0,1684035149,13110.90064485999,115.44564587999776,53576.241775680006 2023-05-14,03:32:31.000,134,11021105,13285,0,1684035150,13110.893908549995,115.41744936000032,53576.27671128 2023-05-14,03:32:32.000,134,11021096,13205,0,1684035151,13110.813072829995,115.39630197000224,53576.27671128 2023-05-14,03:32:33.000,134,11021135,13125,0,1684035152,13110.92085378999,115.4033511000016,53576.36055672001 2023-05-14,03:32:34.000,134,11021094,13245,0,1684035153,13110.86022699999,115.38220371000352,53576.38151808001 2023-05-14,03:32:35.000,134,11021090,13125,0,1684035154,13110.873699619995,115.38220371000352,53576.38151808001 2023-05-14,03:32:36.000,134,11021086,13205,0,1684035155,13110.90738117,115.31171241000266,53576.43042792001 2023-05-14,03:32:37.000,134,11021135,13205,0,1684035156,13110.88717224,115.33990893000009,53576.43741504 2023-05-14,03:32:38.000,134,11021095,13245,0,1684035157,13110.88043592999,115.32581067000137,53576.44440216 2023-05-14,03:32:39.000,134,11021080,13205,0,1684035158,13110.92085378999,115.31876154000201,53576.43042792001 2023-05-14,03:32:40.000,134,11021120,13085,0,1684035159,13110.853490689995,115.31171241000266,53576.43042792001 2023-05-14,03:32:41.000,134,11021100,13165,0,1684035160,13110.88043592999,115.31171241000266,53576.47933776001 2023-05-14,03:32:42.000,134,11021137,12925,0,1684035161,13110.88043592999,115.31171241000266,53576.493312 2023-05-14,03:32:43.000,134,11021106,13085,0,1684035162,13110.88717224,115.31171241000266,53576.47933776001 2023-05-14,03:32:44.000,134,11021116,13205,0,1684035163,13110.75918234999,115.31171241000266,53576.47933776001 2023-05-14,03:32:45.000,134,11021101,13405,0,1684035164,13110.79960020999,115.32581067000137,53576.45138928001 2023-05-14,03:32:46.000,134,11021108,13445,0,1684035165,13110.84675438,115.26236849999987,53576.577157440006 2023-05-14,03:32:47.000,134,11021108,13005,0,1684035166,13110.80633652,115.2553193700005,53576.64004152 2023-05-14,03:32:48.000,134,11021133,13125,0,1684035167,13110.732237109994,115.26236849999987,53576.54920896001 2023-05-14,03:32:49.000,134,11021125,13405,0,1684035168,13110.77939127999,115.29761415000394,53576.59811880001 2023-05-14,03:32:50.000,134,11021119,13405,0,1684035169,13110.772654969995,115.24827024000115,53576.57017032001 2023-05-14,03:32:51.000,134,11021108,13285,0,1684035170,13110.752446039995,115.26941762999923,53576.507286240005 2023-05-14,03:32:52.000,134,11021113,13125,0,1684035171,13110.752446039995,115.2553193700005,53576.59811880001 2023-05-14,03:32:53.000,134,11021107,13245,0,1684035172,13110.69855555999,115.26941762999923,53576.556196080004 2023-05-14,03:32:54.000,134,11021073,13285,0,1684035173,13110.712028179994,115.27646675999858,53576.59113168 2023-05-14,03:32:55.000,134,11021054,13165,0,1684035174,13110.74570973,115.28351588999794,53576.556196080004 2023-05-14,03:32:56.000,134,11021052,12885,0,1684035175,13110.691819249994,115.26236849999987,53576.61908016001 2023-05-14,03:32:57.000,134,11021091,13205,0,1684035176,13110.590774599994,115.27646675999858,53576.47933776001 2023-05-14,03:32:58.000,134,11021125,13125,0,1684035177,13110.557093049989,115.26941762999923,53576.51427336 2023-05-14,03:32:59.000,134,11021083,13165,0,1684035178,13110.557093049989,115.28351588999794,53576.556196080004 2023-05-14,03:33:00.000,134,11021093,13045,0,1684035179,13110.530147809994,115.29761415000394,53576.54222184 2023-05-14,03:33:01.000,134,11021128,13245,0,1684035180,13110.469521019993,115.3046632800033,53576.53523472 2023-05-14,03:33:02.000,134,11021038,13245,0,1684035181,13110.482993639998,115.24122111000179,53576.59113168 2023-05-14,03:33:03.000,134,11021089,13205,0,1684035182,13110.489729949993,115.29056502000458,53576.6330544 2023-05-14,03:33:04.000,134,11021106,13125,0,1684035183,13110.415630539988,115.3046632800033,53576.5631832 2023-05-14,03:33:05.000,134,11021100,13245,0,1684035184,13110.435839469988,115.29761415000394,53576.59811880001 2023-05-14,03:33:06.000,134,11021081,13325,0,1684035185,13110.422366849998,115.31171241000266,53576.61209304 2023-05-14,03:33:07.000,134,11021090,13125,0,1684035186,13110.321322199998,115.33285980000073,53576.493312 2023-05-14,03:33:08.000,134,11021050,13125,0,1684035187,13110.334794820003,115.3046632800033,53576.59811880001 2023-05-14,03:33:09.000,134,11021096,13005,0,1684035188,13110.334794820003,115.32581067000137,53576.59113168 2023-05-14,03:33:10.000,134,11021131,13165,0,1684035189,13110.321322199998,115.33990893000009,53576.61209304 2023-05-14,03:33:11.000,134,11021086,13285,0,1684035190,13110.334794820003,115.36105631999817,53576.65401576 2023-05-14,03:33:12.000,134,11021105,13205,0,1684035191,13110.267431719993,115.38220371000352,53576.64004152 2023-05-14,03:33:13.000,134,11021102,13405,0,1684035192,13110.240486479997,115.38925284000288,53576.6330544 2023-05-14,03:33:14.000,134,11021111,13285,0,1684035193,13110.200068619997,115.3681054500048,53576.64702864001 2023-05-14,03:33:15.000,134,11021127,12925,0,1684035194,13110.220277549997,115.39630197000224,53576.64702864001 2023-05-14,03:33:16.000,134,11021115,13205,0,1684035195,13110.193332310002,115.3681054500048,53576.688951359996 2023-05-14,03:33:17.000,134,11021087,13325,0,1684035196,13110.152914450002,115.38925284000288,53576.674977120005 2023-05-14,03:33:18.000,134,11021141,13085,0,1684035197,13110.159650759997,115.37515458000416,53576.73786120001 2023-05-14,03:33:19.000,134,11021040,13285,0,1684035198,13110.125969209992,115.38220371000352,53576.70991272 2023-05-14,03:33:20.000,134,11021094,13245,0,1684035199,13110.018188249996,115.35400718999881,53576.65401576 2023-05-14,03:33:21.000,134,11021101,13165,0,1684035200,13110.018188249996,115.3681054500048,53576.66799000001 2023-05-14,03:33:22.000,134,11021095,13165,0,1684035201,13109.991243010001,115.37515458000416,53576.688951359996 2023-05-14,03:33:23.000,134,11021116,13285,0,1684035202,13109.971034080001,115.38220371000352,53576.723886960004 2023-05-14,03:33:24.000,134,11021106,13085,0,1684035203,13109.903670979991,115.41040023000096,53576.64702864001 2023-05-14,03:33:25.000,134,11021098,13205,0,1684035204,13109.917143599996,115.39630197000224,53576.688951359996 2023-05-14,03:33:26.000,134,11021115,13205,0,1684035205,13109.903670979991,115.42449848999968,53576.723886960004 2023-05-14,03:33:27.000,134,11021093,13165,0,1684035206,13109.8497805,115.41744936000032,53576.69593848001 2023-05-14,03:33:28.000,134,11021123,13365,0,1684035207,13109.863253119991,115.41744936000032,53576.66799000001 2023-05-14,03:33:29.000,134,11021105,13205,0,1684035208,13109.82283525999,115.41744936000032,53576.65401576 2023-05-14,03:33:30.000,134,11021117,13165,0,1684035209,13109.78915371,115.4385967499984,53576.6330544 2023-05-14,03:33:31.000,134,11021101,13285,0,1684035210,13109.72852692,115.41744936000032,53576.59113168 2023-05-14,03:33:32.000,134,11021099,12925,0,1684035211,13109.715054299995,115.4385967499984,53576.65401576 2023-05-14,03:33:33.000,134,11021070,13405,0,1684035212,13109.674636439995,115.44564587999776,53576.6330544 2023-05-14,03:33:34.000,134,11021102,13125,0,1684035213,13109.64095488999,115.44564587999776,53576.6330544 2023-05-14,03:33:35.000,134,11021131,13365,0,1684035214,13109.654427509995,115.45269501000439,53576.674977120005 2023-05-14,03:33:36.000,134,11021103,13125,0,1684035215,13109.62748227,115.41744936000032,53576.66799000001 2023-05-14,03:33:37.000,134,11021128,13005,0,1684035216,13109.533173929995,115.44564587999776,53576.57017032001 2023-05-14,03:33:38.000,134,11021112,13165,0,1684035217,13109.53991023999,115.45974414000375,53576.61908016001 2023-05-14,03:33:39.000,134,11021104,12925,0,1684035218,13109.445601899999,115.46679327000311,53576.5631832 2023-05-14,03:33:40.000,134,11021115,13205,0,1684035219,13109.47928344999,115.45974414000375,53576.626067280005 2023-05-14,03:33:41.000,134,11021095,13205,0,1684035220,13109.43886558999,115.42449848999968,53576.64004152 2023-05-14,03:33:42.000,134,11021138,12925,0,1684035221,13109.445601899999,115.37515458000416,53576.61209304 2023-05-14,03:33:43.000,134,11021102,13245,0,1684035222,13109.432129279994,115.4033511000016,53576.66799000001 2023-05-14,03:33:44.000,134,11021103,13085,0,1684035223,13109.384975109999,115.4033511000016,53576.61209304 2023-05-14,03:33:45.000,134,11021166,13285,0,1684035224,13109.317612009989,115.36105631999817,53576.58414456 2023-05-14,03:33:46.000,134,11021103,13605,0,1684035225,13109.310875699994,115.36105631999817,53576.57017032001 2023-05-14,03:33:47.000,134,11021091,13165,0,1684035226,13109.290666769994,115.38220371000352,53576.52824760001 2023-05-14,03:33:48.000,134,11021082,13325,0,1684035227,13109.236776289988,115.37515458000416,53576.43741504 2023-05-14,03:33:49.000,134,11021075,13125,0,1684035228,13109.236776289988,115.34695805999945,53576.43741504 2023-05-14,03:33:50.000,134,11021086,12965,0,1684035229,13109.169413189993,115.33285980000073,53576.44440216 2023-05-14,03:33:51.000,134,11021121,12925,0,1684035230,13109.230039979993,115.31171241000266,53576.48632488 2023-05-14,03:33:52.000,134,11021119,13085,0,1684035231,13109.223303669998,115.33990893000009,53576.48632488 2023-05-14,03:33:53.000,134,11021104,13165,0,1684035232,13109.128995329993,115.32581067000137,53576.46536352 2023-05-14,03:33:54.000,134,11021124,13285,0,1684035233,13109.149204259993,115.29056502000458,53576.41645368 2023-05-14,03:33:55.000,134,11021124,13285,0,1684035234,13109.122259019998,115.3046632800033,53576.51427336 2023-05-14,03:33:56.000,134,11021103,13085,0,1684035235,13109.142467949998,115.29761415000394,53576.48632488 2023-05-14,03:33:57.000,134,11021053,13245,0,1684035236,13109.088577469993,115.29761415000394,53576.41645368 2023-05-14,03:33:58.000,134,11021069,13405,0,1684035237,13109.075104850002,115.3046632800033,53576.40247944001 2023-05-14,03:33:59.000,134,11021074,13325,0,1684035238,13109.034686990002,115.29761415000394,53576.47235064 2023-05-14,03:34:00.000,134,11021113,13165,0,1684035239,13109.007741749992,115.24827024000115,53576.36754384 2023-05-14,03:34:01.000,134,11021071,13405,0,1684035240,13108.940378649997,115.28351588999794,53576.40247944001 2023-05-14,03:34:02.000,134,11021091,12925,0,1684035241,13108.913433410002,115.26236849999987,53576.41645368 2023-05-14,03:34:03.000,134,11021108,13085,0,1684035242,13108.879751859997,115.2553193700005,53576.44440216 2023-05-14,03:34:04.000,134,11021083,13405,0,1684035243,13108.819125069997,115.24827024000115,53576.36055672001 2023-05-14,03:34:05.000,134,11021089,13085,0,1684035244,13108.785443519992,115.26941762999923,53576.37453096 2023-05-14,03:34:06.000,134,11021119,13365,0,1684035245,13108.798916139996,115.22007372000371,53576.41645368 2023-05-14,03:34:07.000,134,11021115,13085,0,1684035246,13108.758498279996,115.23417198000243,53576.40247944001 2023-05-14,03:34:08.000,134,11021126,13085,0,1684035247,13108.684398869991,115.191877199999,53576.36055672001 2023-05-14,03:34:09.000,134,11021130,13165,0,1684035248,13108.56314528999,115.22712285000307,53576.27671128 2023-05-14,03:34:10.000,134,11021099,13285,0,1684035249,13108.54293635999,115.22007372000371,53576.26273704001 2023-05-14,03:34:11.000,134,11021096,13125,0,1684035250,13108.54967267,115.21302459000435,53576.26972416 2023-05-14,03:34:12.000,134,11021167,13005,0,1684035251,13108.556408979995,115.17777894000028,53576.26972416 2023-05-14,03:34:13.000,134,11021102,13285,0,1684035252,13108.475573259995,115.191877199999,53576.26273704001 2023-05-14,03:34:14.000,134,11021103,13085,0,1684035253,13108.455364329995,115.17072981000092,53576.23478856001 2023-05-14,03:34:15.000,134,11021095,13045,0,1684035254,13108.48904588,115.1566315500022,53576.23478856001 2023-05-14,03:34:16.000,134,11021103,13085,0,1684035255,13108.46210063999,115.13548416000413,53576.27671128 2023-05-14,03:34:17.000,134,11021077,13285,0,1684035256,13108.38126491999,115.13548416000413,53576.19286584001 2023-05-14,03:34:18.000,134,11021102,13405,0,1684035257,13108.334110749995,115.13548416000413,53576.13696888 2023-05-14,03:34:19.000,134,11021115,13325,0,1684035258,13108.32063812999,115.13548416000413,53576.14395600001 2023-05-14,03:34:20.000,134,11021112,13405,0,1684035259,13108.32737444,115.14253329000348,53576.185878719996 2023-05-14,03:34:21.000,134,11021108,13085,0,1684035260,13108.28022026999,115.12843503000477,53576.1788916 2023-05-14,03:34:22.000,134,11021134,13045,0,1684035261,13108.30716551,115.07204199000262,53576.171904480005 2023-05-14,03:34:23.000,134,11021094,13205,0,1684035262,13108.28022026999,115.10728763999941,53576.15793024 2023-05-14,03:34:24.000,134,11021097,13205,0,1684035263,13108.23980240999,115.08614025000134,53576.074084800006 2023-05-14,03:34:25.000,134,11021125,13085,0,1684035264,13108.253275029994,115.10023851000005,53576.13696888 2023-05-14,03:34:26.000,134,11021089,13285,0,1684035265,13108.26674765,115.08614025000134,53576.074084800006 2023-05-14,03:34:27.000,134,11021105,13005,0,1684035266,13108.212857169994,115.05089460000454,53576.09504616001 2023-05-14,03:34:28.000,134,11021084,13245,0,1684035267,13108.145494069999,115.08614025000134,53576.09504616001 2023-05-14,03:34:29.000,134,11021093,13165,0,1684035268,13108.152230379994,115.12138589999813,53576.10203328 2023-05-14,03:34:30.000,134,11021082,13365,0,1684035269,13108.192648239994,115.10728763999941,53576.053123440004 2023-05-14,03:34:31.000,134,11021121,12925,0,1684035270,13108.138757759989,115.10728763999941,53576.06011056 2023-05-14,03:34:32.000,134,11021166,13165,0,1684035271,13108.118548829989,115.0931893800007,53576.06709768001 2023-05-14,03:34:33.000,134,11021090,13285,0,1684035272,13108.071394659994,115.08614025000134,53576.04613632001 2023-05-14,03:34:34.000,134,11021101,13285,0,1684035273,13108.004031559998,115.07909112000198,53575.98325224 2023-05-14,03:34:35.000,134,11021071,13085,0,1684035274,13107.956877389988,115.10728763999941,53575.91338104 2023-05-14,03:34:36.000,134,11021122,13045,0,1684035275,13108.004031559998,115.07909112000198,53575.94831664001 2023-05-14,03:34:37.000,134,11021092,13245,0,1684035276,13108.030976799993,115.0931893800007,53575.99722648001 2023-05-14,03:34:38.000,134,11021132,13085,0,1684035277,13107.983822629998,115.07909112000198,53575.969278 2023-05-14,03:34:39.000,134,11021150,12965,0,1684035278,13107.943404769998,115.0931893800007,53575.92036816 2023-05-14,03:34:40.000,134,11021119,13045,0,1684035279,13107.882777979998,115.07909112000198,53575.84350984 2023-05-14,03:34:41.000,134,11021109,13165,0,1684035280,13107.896250600003,115.08614025000134,53575.885432560004 2023-05-14,03:34:42.000,134,11021092,13285,0,1684035281,13107.909723219993,115.12843503000477,53575.84350984 2023-05-14,03:34:43.000,134,11021119,13285,0,1684035282,13107.842360119997,115.10728763999941,53575.836522720005 2023-05-14,03:34:44.000,134,11021119,13285,0,1684035283,13107.761524399997,115.12138589999813,53575.82254848 2023-05-14,03:34:45.000,134,11021112,13285,0,1684035284,13107.788469639992,115.10728763999941,53575.81556136 2023-05-14,03:34:46.000,134,11021108,13405,0,1684035285,13107.808678569992,115.12843503000477,53575.85748408001 2023-05-14,03:34:47.000,134,11021128,13205,0,1684035286,13107.734579160002,115.14253329000348,53575.75267728 2023-05-14,03:34:48.000,134,11021081,13245,0,1684035287,13107.754788090002,115.10023851000005,53575.74569016 2023-05-14,03:34:49.000,134,11021101,13085,0,1684035288,13107.721106539997,115.13548416000413,53575.75267728 2023-05-14,03:34:50.000,134,11021125,13285,0,1684035289,13107.694161300002,115.14253329000348,53575.74569016 2023-05-14,03:34:51.000,134,11021140,13285,0,1684035290,13107.613325580001,115.11433676999877,53575.62690912 2023-05-14,03:34:52.000,134,11021109,13125,0,1684035291,13107.620061889997,115.14958242000284,53575.619922000005 2023-05-14,03:34:53.000,134,11021094,13365,0,1684035292,13107.579644029996,115.14958242000284,53575.59896064 2023-05-14,03:34:54.000,134,11021134,13205,0,1684035293,13107.586380339992,115.1566315500022,53575.550050800004 2023-05-14,03:34:55.000,134,11021100,13005,0,1684035294,13107.593116650001,115.14958242000284,53575.61293488001 2023-05-14,03:34:56.000,134,11021151,13125,0,1684035295,13107.586380339992,115.13548416000413,53575.55703792 2023-05-14,03:34:57.000,134,11021098,13285,0,1684035296,13107.505544619991,115.14958242000284,53575.44524400001 2023-05-14,03:34:58.000,134,11021126,13245,0,1684035297,13107.539226169996,115.13548416000413,53575.51511520001 2023-05-14,03:34:59.000,134,11021130,13045,0,1684035298,13107.566171409992,115.14958242000284,53575.47319248001 2023-05-14,03:35:00.000,134,11021100,13085,0,1684035299,13107.519017239996,115.1566315500022,53575.35441144001 2023-05-14,03:35:01.000,134,11021095,13085,0,1684035300,13107.593116650001,115.14253329000348,53575.382359920004 2023-05-14,03:35:02.000,134,11021126,13245,0,1684035301,13107.572907720001,115.1566315500022,53575.4103084 2023-05-14,03:35:03.000,134,11021099,13245,0,1684035302,13107.566171409992,115.19892632999836,53575.38934704 2023-05-14,03:35:04.000,134,11021117,13485,0,1684035303,13107.545962479991,115.191877199999,53575.31947584 2023-05-14,03:35:05.000,134,11021127,13245,0,1684035304,13107.613325580001,115.16368068000156,53575.333450080005 2023-05-14,03:35:06.000,134,11021084,13285,0,1684035305,13107.599852959996,115.191877199999,53575.30550160001 2023-05-14,03:35:07.000,134,11021063,13365,0,1684035306,13107.599852959996,115.21302459000435,53575.270566 2023-05-14,03:35:08.000,134,11021097,13205,0,1684035307,13107.579644029996,115.23417198000243,53575.214669040004 2023-05-14,03:35:09.000,134,11021109,13285,0,1684035308,13107.606589269992,115.21302459000435,53575.22864328001 2023-05-14,03:35:10.000,134,11021102,13325,0,1684035309,13107.680688679997,115.19892632999836,53575.25659176001 2023-05-14,03:35:11.000,134,11021068,13125,0,1684035310,13107.741315469997,115.17777894000028,53575.29851448 2023-05-14,03:35:12.000,134,11021086,13085,0,1684035311,13107.788469639992,115.17072981000092,53575.214669040004 2023-05-14,03:35:13.000,134,11021074,13205,0,1684035312,13107.788469639992,115.20597545999772,53575.22864328001 2023-05-14,03:35:14.000,134,11021085,13485,0,1684035313,13107.795205950002,115.22712285000307,53575.15178496 2023-05-14,03:35:15.000,134,11021093,13125,0,1684035314,13107.822151189997,115.17777894000028,53575.10986224001 2023-05-14,03:35:16.000,134,11021103,13245,0,1684035315,13107.929932149993,115.22712285000307,53575.15178496 2023-05-14,03:35:17.000,134,11021098,13045,0,1684035316,13107.970350009993,115.19892632999836,53575.15178496 2023-05-14,03:35:18.000,134,11021055,13045,0,1684035317,13108.004031559998,115.22712285000307,53575.10287512 2023-05-14,03:35:19.000,134,11021070,13125,0,1684035318,13108.064658349998,115.22007372000371,53575.10986224001 2023-05-14,03:35:20.000,134,11021059,13125,0,1684035319,13108.132021449994,115.18482806999964,53575.14479784 2023-05-14,03:35:21.000,134,11021087,13205,0,1684035320,13108.145494069999,115.191877199999,53575.116849360005 2023-05-14,03:35:22.000,134,11021104,13045,0,1684035321,13108.19938454999,115.17072981000092,53575.15877208001 2023-05-14,03:35:23.000,134,11021111,13365,0,1684035322,13108.26674765,115.17072981000092,53575.12383648 2023-05-14,03:35:24.000,134,11021087,13285,0,1684035323,13108.273483959994,115.18482806999964,53575.116849360005 2023-05-14,03:35:25.000,134,11021108,13285,0,1684035324,13108.32063812999,115.18482806999964,53575.08890088001 2023-05-14,03:35:26.000,134,11021060,13005,0,1684035325,13108.40821016,115.1566315500022,53575.12383648 2023-05-14,03:35:27.000,134,11021071,13445,0,1684035326,13108.48904588,115.10728763999941,53575.095888 2023-05-14,03:35:28.000,134,11021137,13205,0,1684035327,13108.54967267,115.14958242000284,53575.08890088001 2023-05-14,03:35:29.000,134,11021116,13325,0,1684035328,13108.56314528999,115.11433676999877,53575.08890088001 2023-05-14,03:35:30.000,134,11021094,13365,0,1684035329,13108.596826839996,115.10728763999941,53575.08890088001 2023-05-14,03:35:31.000,134,11021073,13285,0,1684035330,13108.637244699996,115.14253329000348,53575.095888 2023-05-14,03:35:32.000,134,11021073,13285,0,1684035331,13108.664189939991,115.12138589999813,53575.05396528 2023-05-14,03:35:33.000,134,11021076,13165,0,1684035332,13108.758498279996,115.11433676999877,53575.10986224001 2023-05-14,03:35:34.000,134,11021066,13005,0,1684035333,13108.832597690001,115.11433676999877,53575.03999104001 2023-05-14,03:35:35.000,134,11021119,13125,0,1684035334,13108.926906029992,115.11433676999877,53575.13781072001 2023-05-14,03:35:36.000,134,11021079,13045,0,1684035335,13108.960587579997,115.12138589999813,53575.116849360005 2023-05-14,03:35:37.000,134,11021106,13125,0,1684035336,13109.001005439997,115.11433676999877,53575.067939520006 2023-05-14,03:35:38.000,134,11021081,13085,0,1684035337,13109.048159609993,115.07204199000262,53575.10986224001 2023-05-14,03:35:39.000,134,11021096,13285,0,1684035338,13109.081841159998,115.0579437300039,53575.095888 2023-05-14,03:35:40.000,134,11021053,13125,0,1684035339,13109.115522710003,115.11433676999877,53575.06095240001 2023-05-14,03:35:41.000,134,11021073,13165,0,1684035340,13109.236776289988,115.06499286000326,53575.15877208001 2023-05-14,03:35:42.000,134,11021075,13085,0,1684035341,13109.290666769994,115.05089460000454,53575.15178496 2023-05-14,03:35:43.000,134,11021088,13165,0,1684035342,13109.337820939989,115.05089460000454,53575.12383648 2023-05-14,03:35:44.000,134,11021092,13205,0,1684035343,13109.384975109999,115.06499286000326,53575.12383648 2023-05-14,03:35:45.000,134,11021114,13285,0,1684035344,13109.411920349994,115.07909112000198,53575.08191376 2023-05-14,03:35:46.000,134,11021116,12885,0,1684035345,13109.445601899999,115.02974720999919,53575.10986224001 2023-05-14,03:35:47.000,134,11021094,13245,0,1684035346,13109.54664655,115.0438454699979,53575.05396528 2023-05-14,03:35:48.000,134,11021076,13045,0,1684035347,13109.512964999994,115.0579437300039,53574.99108120001 2023-05-14,03:35:49.000,134,11021064,13205,0,1684035348,13109.56011916999,115.0438454699979,53575.05396528 2023-05-14,03:35:50.000,134,11021122,13085,0,1684035349,13109.66790013,115.01564895000047,53575.08890088001 2023-05-14,03:35:51.000,134,11021073,13605,0,1684035350,13109.694845369995,115.02269807999983,53575.116849360005 2023-05-14,03:35:52.000,134,11021089,13205,0,1684035351,13109.76894478,115.05089460000454,53575.12383648 2023-05-14,03:35:53.000,134,11021076,13525,0,1684035352,13109.76220846999,115.00859982000111,53575.03300392 2023-05-14,03:35:54.000,134,11021056,13205,0,1684035353,13109.76220846999,114.98745243000303,53574.97710696 2023-05-14,03:35:55.000,134,11021079,13125,0,1684035354,13109.836307879996,114.9451576499996,53574.99108120001 2023-05-14,03:35:56.000,134,11021084,13045,0,1684035355,13109.903670979991,115.01564895000047,53575.1308236 2023-05-14,03:35:57.000,134,11021110,13365,0,1684035356,13109.944088839991,114.96630503999768,53575.095888 2023-05-14,03:35:58.000,134,11021105,13045,0,1684035357,13109.971034080001,114.96630503999768,53575.116849360005 2023-05-14,03:35:59.000,134,11021090,13325,0,1684035358,13110.018188249996,114.97335417000431,53575.095888 2023-05-14,03:36:00.000,134,11021079,13205,0,1684035359,13110.092287660002,114.93105939000088,53575.14479784 2023-05-14,03:36:01.000,134,11021095,13205,0,1684035360,13110.105760279992,114.93105939000088,53575.10287512 2023-05-14,03:36:02.000,134,11021085,13365,0,1684035361,13110.186595999992,114.87466634999873,53575.10986224001 2023-05-14,03:36:03.000,134,11021083,13285,0,1684035362,13110.186595999992,114.88876461000473,53575.07492664 2023-05-14,03:36:04.000,134,11021092,13245,0,1684035363,13110.179859689997,114.88171547999809,53575.046978160004 2023-05-14,03:36:05.000,134,11021111,12925,0,1684035364,13110.321322199998,114.8464698300013,53575.17973344001 2023-05-14,03:36:06.000,134,11021083,13405,0,1684035365,13110.395421609988,114.85351896000066,53575.165759200005 2023-05-14,03:36:07.000,134,11021084,13205,0,1684035366,13110.422366849998,114.85351896000066,53575.18672056001 2023-05-14,03:36:08.000,134,11021070,13285,0,1684035367,13110.435839469988,114.82532244000322,53575.2006948 2023-05-14,03:36:09.000,134,11021027,12965,0,1684035368,13110.503202569998,114.83237157000258,53575.14479784 2023-05-14,03:36:10.000,134,11021070,13245,0,1684035369,13110.550356739994,114.80417504999787,53575.214669040004 2023-05-14,03:36:11.000,134,11021108,13485,0,1684035370,13110.557093049989,114.7971259199985,53575.18672056001 2023-05-14,03:36:12.000,134,11021079,13285,0,1684035371,13110.651401389994,114.76188027000171,53575.25659176001 2023-05-14,03:36:13.000,134,11021099,13245,0,1684035372,13110.65813769999,114.79007678999915,53575.22165616 2023-05-14,03:36:14.000,134,11021073,13205,0,1684035373,13110.76591866,114.74073288000363,53575.25659176001 2023-05-14,03:36:15.000,134,11021120,13085,0,1684035374,13110.84001806999,114.73368375000427,53575.36838568 2023-05-14,03:36:16.000,134,11021074,13005,0,1684035375,13110.914117479995,114.73368375000427,53575.38934704 2023-05-14,03:36:17.000,134,11021115,13285,0,1684035376,13110.88043592999,114.74073288000363,53575.31248872 2023-05-14,03:36:18.000,134,11021067,13325,0,1684035377,13110.96127164999,114.71253635999892,53575.333450080005 2023-05-14,03:36:19.000,134,11021052,13405,0,1684035378,13111.055579989996,114.6984381000002,53575.403321280006 2023-05-14,03:36:20.000,134,11021098,13205,0,1684035379,13111.082525229991,114.68433984000148,53575.4801796 2023-05-14,03:36:21.000,134,11021069,13125,0,1684035380,13111.102734159991,114.67024158000277,53575.38934704 2023-05-14,03:36:22.000,134,11021103,13365,0,1684035381,13111.217251429996,114.67024158000277,53575.46620536 2023-05-14,03:36:23.000,134,11021070,13085,0,1684035382,13111.237460359996,114.6349959299987,53575.52908944 2023-05-14,03:36:24.000,134,11021034,13285,0,1684035383,13111.250932980001,114.66319245000341,53575.501140960005 2023-05-14,03:36:25.000,134,11021071,13285,0,1684035384,13111.291350840002,114.65614332000405,53575.4801796 2023-05-14,03:36:26.000,134,11021102,13045,0,1684035385,13111.351977630002,114.62794679999934,53575.52210232001 2023-05-14,03:36:27.000,134,11021055,13245,0,1684035386,13111.365450249992,114.6349959299987,53575.56402504001 2023-05-14,03:36:28.000,134,11021087,13365,0,1684035387,13111.345241319992,114.6349959299987,53575.57799928 2023-05-14,03:36:29.000,134,11021109,13285,0,1684035388,13111.419340729997,114.5997502800019,53575.62690912 2023-05-14,03:36:30.000,134,11021064,13165,0,1684035389,13111.412604420002,114.61384854000062,53575.63389624 2023-05-14,03:36:31.000,134,11021073,13285,0,1684035390,13111.459758589997,114.57860289000382,53575.68979320001 2023-05-14,03:36:32.000,134,11021116,13245,0,1684035391,13111.513649070002,114.58565202000318,53575.75267728 2023-05-14,03:36:33.000,134,11021047,13005,0,1684035392,13111.540594309998,114.59270115000254,53575.738703040006 2023-05-14,03:36:34.000,134,11021092,13125,0,1684035393,13111.547330619993,114.55040636999911,53575.738703040006 2023-05-14,03:36:35.000,134,11021067,13165,0,1684035394,13111.527121689993,114.57155376000446,53575.68280608001 2023-05-14,03:36:36.000,134,11021102,13085,0,1684035395,13111.554066930003,114.53630811000039,53575.75966440001 2023-05-14,03:36:37.000,134,11021133,13085,0,1684035396,13111.587748479993,114.55040636999911,53575.787612880005 2023-05-14,03:36:38.000,134,11021129,13205,0,1684035397,13111.601221099998,114.50811159000295,53575.77363864 2023-05-14,03:36:39.000,134,11021119,13445,0,1684035398,13111.607957409993,114.5010624600036,53575.74569016 2023-05-14,03:36:40.000,134,11021062,13365,0,1684035399,13111.634902649988,114.5010624600036,53575.77363864 2023-05-14,03:36:41.000,134,11021113,13125,0,1684035400,13111.587748479993,114.49401333000424,53575.80857424001 2023-05-14,03:36:42.000,134,11021074,13085,0,1684035401,13111.634902649988,114.50811159000295,53575.84350984 2023-05-14,03:36:43.000,134,11021080,13365,0,1684035402,13111.648375269993,114.49401333000424,53575.8644712 2023-05-14,03:36:44.000,134,11021119,13285,0,1684035403,13111.574275859988,114.47286593999888,53575.787612880005 2023-05-14,03:36:45.000,134,11021087,13285,0,1684035404,13111.621430029998,114.46581680999952,53575.836522720005 2023-05-14,03:36:46.000,134,11021115,13485,0,1684035405,13111.668584199993,114.44466942000145,53575.91338104 2023-05-14,03:36:47.000,134,11021102,13165,0,1684035406,13111.695529439989,114.43057116000273,53575.9343424 2023-05-14,03:36:48.000,134,11021096,13165,0,1684035407,13111.668584199993,114.43762029000209,53575.9343424 2023-05-14,03:36:49.000,134,11021064,13325,0,1684035408,13111.614693719988,114.43057116000273,53575.850496959996 2023-05-14,03:36:50.000,134,11021066,13205,0,1684035409,13111.614693719988,114.43057116000273,53575.91338104 2023-05-14,03:36:51.000,134,11021091,13285,0,1684035410,13111.661847889998,114.40942377000465,53575.92735528001 2023-05-14,03:36:52.000,134,11021078,13165,0,1684035411,13111.675320509989,114.42352203000337,53575.98325224 2023-05-14,03:36:53.000,134,11021056,13285,0,1684035412,13111.641638959998,114.43762029000209,53575.89241968 2023-05-14,03:36:54.000,134,11021092,13165,0,1684035413,13111.668584199993,114.43057116000273,53575.969278 2023-05-14,03:36:55.000,134,11021113,13365,0,1684035414,13111.735947299989,114.40942377000465,53576.04613632001 2023-05-14,03:36:56.000,134,11021096,13405,0,1684035415,13111.756156229989,114.40237463999802,53576.02517496001 2023-05-14,03:36:57.000,134,11021079,13125,0,1684035416,13111.715738369989,114.40237463999802,53575.97626512001 2023-05-14,03:36:58.000,134,11021110,13525,0,1684035417,13111.675320509989,114.43057116000273,53575.98325224 2023-05-14,03:36:59.000,134,11021113,13045,0,1684035418,13111.668584199993,114.47991506999824,53575.97626512001 2023-05-14,03:37:00.000,134,11021109,13165,0,1684035419,13111.702265749998,114.43762029000209,53576.06709768001 2023-05-14,03:37:01.000,134,11021107,13205,0,1684035420,13111.722474679998,114.43057116000273,53576.122994640005 2023-05-14,03:37:02.000,134,11021124,13045,0,1684035421,13111.702265749998,114.41647290000401,53576.15094312 2023-05-14,03:37:03.000,134,11021074,13285,0,1684035422,13111.742683609998,114.43057116000273,53576.1090204 2023-05-14,03:37:04.000,134,11021100,13325,0,1684035423,13111.715738369989,114.40942377000465,53576.13696888 2023-05-14,03:37:05.000,134,11021119,13285,0,1684035424,13111.769628849994,114.46581680999952,53576.19985296 2023-05-14,03:37:06.000,134,11021093,13085,0,1684035425,13111.769628849994,114.44466942000145,53576.19286584001 2023-05-14,03:37:07.000,134,11021096,13085,0,1684035426,13111.769628849994,114.44466942000145,53576.220814320004 2023-05-14,03:37:08.000,134,11021112,13285,0,1684035427,13111.729210989994,114.46581680999952,53576.22780144 2023-05-14,03:37:09.000,134,11021059,13165,0,1684035428,13111.715738369989,114.48696420000488,53576.171904480005 2023-05-14,03:37:10.000,134,11021074,13125,0,1684035429,13111.749419919994,114.44466942000145,53576.318634 2023-05-14,03:37:11.000,134,11021085,13405,0,1684035430,13111.729210989994,114.50811159000295,53576.339595360005 2023-05-14,03:37:12.000,134,11021101,13005,0,1684035431,13111.715738369989,114.52220985000167,53576.34658248 2023-05-14,03:37:13.000,134,11021089,13005,0,1684035432,13111.628166339993,114.54335723999975,53576.318634 2023-05-14,03:37:14.000,134,11021108,13325,0,1684035433,13111.601221099998,114.52220985000167,53576.29767264 2023-05-14,03:37:15.000,134,11021071,12885,0,1684035434,13111.607957409993,114.52925898000103,53576.34658248 2023-05-14,03:37:16.000,134,11021095,13245,0,1684035435,13111.554066930003,114.52925898000103,53576.32562112 2023-05-14,03:37:17.000,134,11021111,13445,0,1684035436,13111.547330619993,114.52925898000103,53576.27671128 2023-05-14,03:37:18.000,134,11021093,13165,0,1684035437,13111.513649070002,114.54335723999975,53576.33260824001 2023-05-14,03:37:19.000,134,11021087,13045,0,1684035438,13111.527121689993,114.55040636999911,53576.40247944001 2023-05-14,03:37:20.000,134,11021082,12925,0,1684035439,13111.540594309998,114.52925898000103,53576.43741504 2023-05-14,03:37:21.000,134,11021074,13245,0,1684035440,13111.520385379998,114.55040636999911,53576.39549232 2023-05-14,03:37:22.000,134,11021081,13045,0,1684035441,13111.453022280002,114.57155376000446,53576.44440216 2023-05-14,03:37:23.000,134,11021099,12965,0,1684035442,13111.432813350002,114.60679941000126,53576.36754384 2023-05-14,03:37:24.000,134,11021095,13205,0,1684035443,13111.419340729997,114.5997502800019,53576.38151808001 2023-05-14,03:37:25.000,134,11021098,13165,0,1684035444,13111.432813350002,114.59270115000254,53576.4234408 2023-05-14,03:37:26.000,134,11021054,13405,0,1684035445,13111.493440140002,114.54335723999975,53576.52824760001 2023-05-14,03:37:27.000,134,11021103,13085,0,1684035446,13111.459758589997,114.57155376000446,53576.54222184 2023-05-14,03:37:28.000,134,11021098,13165,0,1684035447,13111.446285969992,114.57860289000382,53576.50029912001 2023-05-14,03:37:29.000,134,11021124,13325,0,1684035448,13111.426077039992,114.59270115000254,53576.52824760001 2023-05-14,03:37:30.000,134,11021068,13205,0,1684035449,13111.453022280002,114.55745549999847,53576.577157440006 2023-05-14,03:37:31.000,134,11021114,13365,0,1684035450,13111.419340729997,114.57155376000446,53576.507286240005 2023-05-14,03:37:32.000,134,11021084,13365,0,1684035451,13111.473231210002,114.53630811000039,53576.54222184 2023-05-14,03:37:33.000,134,11021067,13365,0,1684035452,13111.466494899993,114.55040636999911,53576.52824760001 2023-05-14,03:37:34.000,134,11021118,13205,0,1684035453,13111.479967519997,114.54335723999975,53576.54920896001 2023-05-14,03:37:35.000,134,11021071,13085,0,1684035454,13111.554066930003,114.52925898000103,53576.61209304 2023-05-14,03:37:36.000,134,11021114,13045,0,1684035455,13111.567539549993,114.52925898000103,53576.60510592 2023-05-14,03:37:37.000,134,11021110,13245,0,1684035456,13111.587748479993,114.52220985000167,53576.577157440006 2023-05-14,03:37:38.000,134,11021090,13125,0,1684035457,13111.560803239998,114.52220985000167,53576.57017032001 2023-05-14,03:37:39.000,134,11021122,13205,0,1684035458,13111.581012169998,114.51516072000231,53576.61908016001 2023-05-14,03:37:40.000,134,11021066,13245,0,1684035459,13111.648375269993,114.51516072000231,53576.61908016001 2023-05-14,03:37:41.000,134,11021104,12965,0,1684035460,13111.675320509989,114.53630811000039,53576.7029256 2023-05-14,03:37:42.000,134,11021123,12885,0,1684035461,13111.729210989994,114.52220985000167,53576.68196424 2023-05-14,03:37:43.000,134,11021109,13085,0,1684035462,13111.769628849994,114.52925898000103,53576.69593848001 2023-05-14,03:37:44.000,134,11021108,13285,0,1684035463,13111.756156229989,114.45876768000016,53576.66799000001 2023-05-14,03:37:45.000,134,11021120,13285,0,1684035464,13111.816783019989,114.46581680999952,53576.69593848001 2023-05-14,03:37:46.000,134,11021127,13045,0,1684035465,13111.911091359994,114.49401333000424,53576.73087408 2023-05-14,03:37:47.000,134,11021096,13285,0,1684035466,13111.94477291,114.48696420000488,53576.688951359996 2023-05-14,03:37:48.000,134,11021107,13245,0,1684035467,13111.890882429994,114.49401333000424,53576.723886960004 2023-05-14,03:37:49.000,134,11021118,13165,0,1684035468,13111.931300289994,114.43762029000209,53576.73087408 2023-05-14,03:37:50.000,134,11021067,13125,0,1684035469,13112.03908124999,114.44466942000145,53576.75882256 2023-05-14,03:37:51.000,134,11021087,13285,0,1684035470,13112.06602649,114.47286593999888,53576.842668000005 2023-05-14,03:37:52.000,134,11021119,13365,0,1684035471,13112.05929017999,114.46581680999952,53576.842668000005 2023-05-14,03:37:53.000,134,11021066,13165,0,1684035472,13112.052553869995,114.43057116000273,53576.82869376 2023-05-14,03:37:54.000,134,11021077,13245,0,1684035473,13112.092971729995,114.40942377000465,53576.82170664 2023-05-14,03:37:55.000,134,11021115,13365,0,1684035474,13112.092971729995,114.43762029000209,53576.77978392 2023-05-14,03:37:56.000,134,11021095,13085,0,1684035475,13112.20075268999,114.41647290000401,53576.86362936001 2023-05-14,03:37:57.000,134,11021079,13405,0,1684035476,13112.22096161999,114.43057116000273,53576.793758160005 2023-05-14,03:37:58.000,134,11021101,13365,0,1684035477,13112.26137947999,114.40942377000465,53576.891577840004 2023-05-14,03:37:59.000,134,11021092,13325,0,1684035478,13112.355687819996,114.38122724999994,53576.96843616 2023-05-14,03:38:00.000,134,11021075,13285,0,1684035479,13112.396105679996,114.37417812000058,53576.99638464 2023-05-14,03:38:01.000,134,11021027,13125,0,1684035480,13112.342215199991,114.37417812000058,53576.891577840004 2023-05-14,03:38:02.000,134,11021119,13125,0,1684035481,13112.348951510001,114.38122724999994,53576.88459072001 2023-05-14,03:38:03.000,134,11021107,13005,0,1684035482,13112.429787230001,114.40237463999802,53576.93350056001 2023-05-14,03:38:04.000,134,11021122,13285,0,1684035483,13112.436523539996,114.42352203000337,53576.98939752 2023-05-14,03:38:05.000,134,11021093,13005,0,1684035484,13112.436523539996,114.40237463999802,53576.93350056001 2023-05-14,03:38:06.000,134,11021082,13325,0,1684035485,13112.490414020001,114.3882763799993,53576.96843616 2023-05-14,03:38:07.000,134,11021103,13285,0,1684035486,13112.584722359992,114.3882763799993,53577.00337176001 2023-05-14,03:38:08.000,134,11021076,13085,0,1684035487,13112.584722359992,114.40237463999802,53577.059268720004 2023-05-14,03:38:09.000,134,11021071,13125,0,1684035488,13112.544304499992,114.40942377000465,53576.89856496 2023-05-14,03:38:10.000,134,11021080,13245,0,1684035489,13112.618403909997,114.3882763799993,53577.05228160001 2023-05-14,03:38:11.000,134,11021062,13005,0,1684035490,13112.618403909997,114.41647290000401,53576.98939752 2023-05-14,03:38:12.000,134,11021162,13325,0,1684035491,13112.672294390002,114.39532550999866,53577.0872172 2023-05-14,03:38:13.000,134,11021090,13285,0,1684035492,13112.692503320002,114.42352203000337,53577.059268720004 2023-05-14,03:38:14.000,134,11021108,13245,0,1684035493,13112.679030699997,114.45876768000016,53577.12215280001 2023-05-14,03:38:15.000,134,11021077,13045,0,1684035494,13112.766602729993,114.4517185500008,53577.13612704 2023-05-14,03:38:16.000,134,11021050,12925,0,1684035495,13112.766602729993,114.45876768000016,53577.21298536 2023-05-14,03:38:17.000,134,11021124,13245,0,1684035496,13112.759866419998,114.47286593999888,53577.16407552 2023-05-14,03:38:18.000,134,11021107,13245,0,1684035497,13112.793547969988,114.47286593999888,53577.21997248001 2023-05-14,03:38:19.000,134,11021076,13325,0,1684035498,13112.820493209998,114.5010624600036,53577.16407552 2023-05-14,03:38:20.000,134,11021132,12965,0,1684035499,13112.854174759988,114.48696420000488,53577.21997248001 2023-05-14,03:38:21.000,134,11021114,13085,0,1684035500,13112.901328929998,114.47286593999888,53577.226959600004 2023-05-14,03:38:22.000,134,11021106,13285,0,1684035501,13112.935010479989,114.50811159000295,53577.28285656 2023-05-14,03:38:23.000,134,11021108,13365,0,1684035502,13112.968692029994,114.53630811000039,53577.31080504 2023-05-14,03:38:24.000,134,11021062,13085,0,1684035503,13112.914801549989,114.51516072000231,53577.247920960006 2023-05-14,03:38:25.000,134,11021089,13285,0,1684035504,13113.002373579999,114.55040636999911,53577.28285656 2023-05-14,03:38:26.000,134,11021105,13245,0,1684035505,13113.015846199989,114.58565202000318,53577.28285656 2023-05-14,03:38:27.000,134,11021107,13325,0,1684035506,13113.049527749994,114.58565202000318,53577.247920960006 2023-05-14,03:38:28.000,134,11021113,13285,0,1684035507,13113.002373579999,114.6349959299987,53577.247920960006 2023-05-14,03:38:29.000,134,11021128,13285,0,1684035508,13113.049527749994,114.6349959299987,53577.27586944 2023-05-14,03:38:30.000,134,11021136,13125,0,1684035509,13113.089945609994,114.66319245000341,53577.36670200001 2023-05-14,03:38:31.000,134,11021075,13085,0,1684035510,13113.14383609,114.65614332000405,53577.30381792 2023-05-14,03:38:32.000,134,11021075,13365,0,1684035511,13113.089945609994,114.64909419000469,53577.31080504 2023-05-14,03:38:33.000,134,11021095,13485,0,1684035512,13113.029318819994,114.67024158000277,53577.178049760005 2023-05-14,03:38:34.000,134,11021079,13405,0,1684035513,13113.13709977999,114.70548722999956,53577.32477928 2023-05-14,03:38:35.000,134,11021087,13165,0,1684035514,13113.211199189995,114.70548722999956,53577.38067624 2023-05-14,03:38:36.000,134,11021110,13085,0,1684035515,13113.231408119995,114.6984381000002,53577.345740640005 2023-05-14,03:38:37.000,134,11021138,13445,0,1684035516,13113.211199189995,114.73368375000427,53577.38067624 2023-05-14,03:38:38.000,134,11021065,13245,0,1684035517,13113.251617049995,114.747782010003,53577.43657320001 2023-05-14,03:38:39.000,134,11021066,13205,0,1684035518,13113.312243839995,114.76188027000171,53577.394650480004 2023-05-14,03:38:40.000,134,11021140,13405,0,1684035519,13113.31898014999,114.75483114000235,53577.394650480004 2023-05-14,03:38:41.000,134,11021103,13165,0,1684035520,13113.27856228999,114.79007678999915,53577.296830800005 2023-05-14,03:38:42.000,134,11021137,13325,0,1684035521,13113.332452769995,114.80417504999787,53577.35272776 2023-05-14,03:38:43.000,134,11021077,13085,0,1684035522,13113.34592539,114.81827331000386,53577.3317664 2023-05-14,03:38:44.000,134,11021069,13125,0,1684035523,13113.33918907999,114.81827331000386,53577.24093384001 2023-05-14,03:38:45.000,134,11021126,13165,0,1684035524,13113.40655218,114.82532244000322,53577.33875352001 2023-05-14,03:38:46.000,134,11021092,13325,0,1684035525,13113.453706349996,114.78302765999979,53577.38766336001 2023-05-14,03:38:47.000,134,11021090,13405,0,1684035526,13113.4873879,114.81827331000386,53577.42259896 2023-05-14,03:38:48.000,134,11021127,13285,0,1684035527,13113.534542069996,114.83237157000258,53577.40862472001 2023-05-14,03:38:49.000,134,11021113,13125,0,1684035528,13113.534542069996,114.83942070000194,53577.345740640005 2023-05-14,03:38:50.000,134,11021086,13205,0,1684035529,13113.521069449991,114.81827331000386,53577.394650480004 2023-05-14,03:38:51.000,134,11021099,13125,0,1684035530,13113.52780576,114.82532244000322,53577.296830800005 2023-05-14,03:38:52.000,134,11021086,13085,0,1684035531,13113.54801469,114.88171547999809,53577.28285656 2023-05-14,03:38:53.000,134,11021106,13205,0,1684035532,13113.574959929996,114.88876461000473,53577.26888232001 2023-05-14,03:38:54.000,134,11021100,13125,0,1684035533,13113.628850410001,114.83942070000194,53577.359714879996 2023-05-14,03:38:55.000,134,11021081,13125,0,1684035534,13113.676004579997,114.86056809000002,53577.4016376 2023-05-14,03:38:56.000,134,11021097,13165,0,1684035535,13113.682740889992,114.83237157000258,53577.345740640005 2023-05-14,03:38:57.000,134,11021087,13125,0,1684035536,13113.676004579997,114.86056809000002,53577.27586944 2023-05-14,03:38:58.000,134,11021094,13045,0,1684035537,13113.709686130002,114.83237157000258,53577.30381792 2023-05-14,03:38:59.000,134,11021116,13125,0,1684035538,13113.756840299997,114.85351896000066,53577.33875352001 2023-05-14,03:39:00.000,134,11021080,12925,0,1684035539,13113.797258159997,114.83942070000194,53577.31080504 2023-05-14,03:39:01.000,134,11021123,13045,0,1684035540,13113.763576609992,114.82532244000322,53577.247920960006 2023-05-14,03:39:02.000,134,11021103,13285,0,1684035541,13113.824203399992,114.8112241800045,53577.27586944 2023-05-14,03:39:03.000,134,11021085,13565,0,1684035542,13113.851148640002,114.7971259199985,53577.28984368001 2023-05-14,03:39:04.000,134,11021116,13325,0,1684035543,13113.851148640002,114.8112241800045,53577.28984368001 2023-05-14,03:39:05.000,134,11021096,13045,0,1684035544,13113.844412329992,114.81827331000386,53577.21997248001 2023-05-14,03:39:06.000,134,11021116,12965,0,1684035545,13113.864621259992,114.78302765999979,53577.247920960006 2023-05-14,03:39:07.000,134,11021117,13285,0,1684035546,13113.898302809997,114.76892940000107,53577.192023999996 2023-05-14,03:39:08.000,134,11021069,13285,0,1684035547,13113.878093879997,114.7971259199985,53577.17106264001 2023-05-14,03:39:09.000,134,11021073,13325,0,1684035548,13113.979138529998,114.76188027000171,53577.19901112001 2023-05-14,03:39:10.000,134,11021097,13205,0,1684035549,13113.925248049993,114.76892940000107,53577.178049760005 2023-05-14,03:39:11.000,134,11021086,13085,0,1684035550,13113.979138529998,114.79007678999915,53577.16407552 2023-05-14,03:39:12.000,134,11021073,13245,0,1684035551,13114.053237939988,114.77597853000043,53577.21997248001 2023-05-14,03:39:13.000,134,11021084,13165,0,1684035552,13114.039765319998,114.78302765999979,53577.21298536 2023-05-14,03:39:14.000,134,11021123,13285,0,1684035553,13113.985874839993,114.76188027000171,53577.0872172 2023-05-14,03:39:15.000,134,11021106,13005,0,1684035554,13114.066710559993,114.76188027000171,53577.178049760005 2023-05-14,03:39:16.000,134,11021104,12925,0,1684035555,13114.107128419993,114.71958548999828,53577.17106264001 2023-05-14,03:39:17.000,134,11021111,13125,0,1684035556,13114.120601039998,114.747782010003,53577.07324296001 2023-05-14,03:39:18.000,134,11021088,13005,0,1684035557,13114.140809969998,114.6984381000002,53577.16407552 2023-05-14,03:39:19.000,134,11021102,13045,0,1684035558,13114.201436759999,114.6984381000002,53577.13612704 2023-05-14,03:39:20.000,134,11021096,13205,0,1684035559,13114.201436759999,114.67024158000277,53577.0872172 2023-05-14,03:39:21.000,134,11021096,13205,0,1684035560,13114.208173069994,114.66319245000341,53577.09420432 2023-05-14,03:39:22.000,134,11021088,13285,0,1684035561,13114.241854619999,114.62794679999934,53577.024333119996 2023-05-14,03:39:23.000,134,11021095,13125,0,1684035562,13114.235118309989,114.62794679999934,53577.03830736 2023-05-14,03:39:24.000,134,11021104,13005,0,1684035563,13114.248590929994,114.62794679999934,53577.03830736 2023-05-14,03:39:25.000,134,11021074,13085,0,1684035564,13114.37658081999,114.5997502800019,53577.09420432 2023-05-14,03:39:26.000,134,11021098,13125,0,1684035565,13114.37658081999,114.55040636999911,53577.09420432 2023-05-14,03:39:27.000,134,11021087,13365,0,1684035566,13114.41699867999,114.55745549999847,53577.03132024001 2023-05-14,03:39:28.000,134,11021102,13405,0,1684035567,13114.49783439999,114.55745549999847,53577.010358880005 2023-05-14,03:39:29.000,134,11021131,13045,0,1684035568,13114.470889159995,114.5010624600036,53577.024333119996 2023-05-14,03:39:30.000,134,11021054,13165,0,1684035569,13114.47762546999,114.49401333000424,53576.99638464 2023-05-14,03:39:31.000,134,11021070,13245,0,1684035570,13114.50457071,114.52220985000167,53576.94048768 2023-05-14,03:39:32.000,134,11021046,12765,0,1684035571,13114.58540643,114.45876768000016,53577.03132024001 2023-05-14,03:39:33.000,134,11021082,12885,0,1684035572,13114.57867011999,114.43762029000209,53576.99638464 2023-05-14,03:39:34.000,134,11021079,13165,0,1684035573,13114.60561536,114.42352203000337,53577.00337176001 2023-05-14,03:39:35.000,134,11021089,13285,0,1684035574,13114.68645108,114.42352203000337,53577.04529448 2023-05-14,03:39:36.000,134,11021075,13485,0,1684035575,13114.693187389996,114.3530307300025,53577.010358880005 2023-05-14,03:39:37.000,134,11021122,13205,0,1684035576,13114.69992369999,114.31778507999843,53576.98939752 2023-05-14,03:39:38.000,134,11021077,13285,0,1684035577,13114.693187389996,114.30368681999971,53576.97542328 2023-05-14,03:39:39.000,134,11021114,12925,0,1684035578,13114.693187389996,114.2543429100042,53577.00337176001 2023-05-14,03:39:40.000,134,11021107,13205,0,1684035579,13114.787495730001,114.20499900000141,53577.00337176001 2023-05-14,03:39:41.000,134,11021129,13245,0,1684035580,13114.800968349991,114.19794987000205,53577.017346 2023-05-14,03:39:42.000,134,11021094,12965,0,1684035581,13114.854858829996,114.1415568299999,53577.024333119996 2023-05-14,03:39:43.000,134,11021098,13365,0,1684035582,13114.868331450001,114.15565508999862,53577.059268720004 2023-05-14,03:39:44.000,134,11021077,13325,0,1684035583,13114.841386209991,114.06401639999967,53576.98241040001 2023-05-14,03:39:45.000,134,11021123,12965,0,1684035584,13114.902012999992,114.08516378999775,53576.99638464 2023-05-14,03:39:46.000,134,11021099,12925,0,1684035585,13114.942430859992,114.02877075000288,53577.024333119996 2023-05-14,03:39:47.000,134,11021075,13285,0,1684035586,13114.976112409997,114.02172162000352,53577.05228160001 2023-05-14,03:39:48.000,134,11021128,13085,0,1684035587,13114.935694549997,113.98647596999945,53576.95446192001 2023-05-14,03:39:49.000,134,11021101,13205,0,1684035588,13114.969376100002,113.93713206000393,53576.98939752 2023-05-14,03:39:50.000,134,11021056,13365,0,1684035589,13115.030002890002,113.90188640999986,53577.04529448 2023-05-14,03:39:51.000,134,11021104,13325,0,1684035590,13115.030002890002,113.87368989000242,53577.017346 2023-05-14,03:39:52.000,134,11021086,13325,0,1684035591,13115.077157059997,113.831395109999,53577.04529448 2023-05-14,03:39:53.000,134,11021126,13085,0,1684035592,13115.036739199997,113.83844423999835,53577.00337176001 2023-05-14,03:39:54.000,134,11021069,13285,0,1684035593,13115.056948129997,113.76795294000476,53576.99638464 2023-05-14,03:39:55.000,134,11021069,13085,0,1684035594,13115.077157059997,113.74680554999941,53577.010358880005 2023-05-14,03:39:56.000,134,11021096,13125,0,1684035595,13115.023266579992,113.73975642000005,53576.99638464 2023-05-14,03:39:57.000,134,11021084,13125,0,1684035596,13115.003057649992,113.73270729000069,53576.98241040001 2023-05-14,03:39:58.000,134,11021085,13045,0,1684035597,13115.097365989997,113.69041251000453,53577.07324296001 2023-05-14,03:39:59.000,134,11021084,13245,0,1684035598,13115.097365989997,113.65516686000046,53577.059268720004 2023-05-14,03:40:00.000,134,11021107,13045,0,1684035599,13115.090629680002,113.61287208000431,53577.04529448 2023-05-14,03:40:01.000,134,11021100,13365,0,1684035600,13115.070420750002,113.6481177300011,53577.00337176001 2023-05-14,03:40:02.000,134,11021100,13405,0,1684035601,13115.077157059997,113.59877381999831,53577.059268720004 2023-05-14,03:40:03.000,134,11021103,13605,0,1684035602,13115.023266579992,113.5846755599996,53577.00337176001 2023-05-14,03:40:04.000,134,11021082,13045,0,1684035603,13114.989585030002,113.55647904000216,53576.99638464 2023-05-14,03:40:05.000,134,11021133,13365,0,1684035604,13115.056948129997,113.54238078000344,53577.12215280001 2023-05-14,03:40:06.000,134,11021082,13245,0,1684035605,13115.063684439992,113.52828252000472,53577.13612704 2023-05-14,03:40:07.000,134,11021063,13005,0,1684035606,13115.003057649992,113.52123338999809,53577.0872172 2023-05-14,03:40:08.000,134,11021109,13285,0,1684035607,13114.962639789992,113.50008600000001,53577.024333119996 2023-05-14,03:40:09.000,134,11021101,13285,0,1684035608,13114.962639789992,113.47188948000257,53577.07324296001 2023-05-14,03:40:10.000,134,11021067,13285,0,1684035609,13114.989585030002,113.4366438299985,53577.0872172 2023-05-14,03:40:11.000,134,11021137,13325,0,1684035610,13114.935694549997,113.42254556999978,53577.09420432 2023-05-14,03:40:12.000,134,11021119,12925,0,1684035611,13114.922221929992,113.37320166000427,53577.09420432 2023-05-14,03:40:13.000,134,11021056,13285,0,1684035612,13114.834649899996,113.37320166000427,53576.99638464 2023-05-14,03:40:14.000,134,11021081,13205,0,1684035613,13114.841386209991,113.35205426999892,53577.06625584 2023-05-14,03:40:15.000,134,11021086,13285,0,1684035614,13114.875067759996,113.28861210000468,53577.12215280001 2023-05-14,03:40:16.000,134,11021110,13165,0,1684035615,13114.854858829996,113.26041557999997,53577.1570884 2023-05-14,03:40:17.000,134,11021128,13365,0,1684035616,13114.74707787,113.25336645000061,53577.07324296001 2023-05-14,03:40:18.000,134,11021148,13205,0,1684035617,13114.774023109996,113.22516993000318,53577.10817856 2023-05-14,03:40:19.000,134,11021128,13445,0,1684035618,13114.794232039996,113.21812080000382,53577.09420432 2023-05-14,03:40:20.000,134,11021105,13165,0,1684035619,13114.7672868,113.18287514999975,53577.0872172 2023-05-14,03:40:21.000,134,11021065,13285,0,1684035620,13114.70666001,113.16877689000103,53577.12215280001 2023-05-14,03:40:22.000,134,11021060,13125,0,1684035621,13114.774023109996,113.14058037000359,53577.178049760005 2023-05-14,03:40:23.000,134,11021108,13165,0,1684035622,13114.733605249996,113.07713820000208,53577.13612704 2023-05-14,03:40:24.000,134,11021124,13125,0,1684035623,13114.70666001,113.07713820000208,53577.080230080006 2023-05-14,03:40:25.000,134,11021144,13125,0,1684035624,13114.70666001,113.07713820000208,53577.10817856 2023-05-14,03:40:26.000,134,11021088,13085,0,1684035625,13114.713396319996,113.02074515999993,53577.10817856 2023-05-14,03:40:27.000,134,11021126,13325,0,1684035626,13114.67971476999,113.01369603000057,53577.14311416 2023-05-14,03:40:28.000,134,11021084,13285,0,1684035627,13114.61908797999,112.97140125000442,53577.05228160001 2023-05-14,03:40:29.000,134,11021102,13005,0,1684035628,13114.63929690999,112.98549951000314,53577.03830736 2023-05-14,03:40:30.000,134,11021120,13485,0,1684035629,13114.69992369999,112.98549951000314,53577.12215280001 2023-05-14,03:40:31.000,134,11021079,13165,0,1684035630,13114.672978459996,112.97845038000378,53577.15010128001 2023-05-14,03:40:32.000,134,11021136,13205,0,1684035631,13114.66624215,112.93615560000035,53577.14311416 2023-05-14,03:40:33.000,134,11021082,13125,0,1684035632,13114.58540643,112.92205734000163,53577.11516568 2023-05-14,03:40:34.000,134,11021142,13085,0,1684035633,13114.5651975,112.90090995000355,53577.0872172 2023-05-14,03:40:35.000,134,11021140,13165,0,1684035634,13114.54498857,112.89386082000419,53577.07324296001 2023-05-14,03:40:36.000,134,11021095,13085,0,1684035635,13114.53825225999,112.89386082000419,53577.0872172 2023-05-14,03:40:37.000,134,11021120,13005,0,1684035636,13114.58540643,112.86566429999948,53577.1570884 2023-05-14,03:40:38.000,134,11021107,13285,0,1684035637,13114.551724879995,112.86566429999948,53577.13612704 2023-05-14,03:40:39.000,134,11021063,13205,0,1684035638,13114.52477964,112.8445169100014,53577.12215280001 2023-05-14,03:40:40.000,134,11021104,13285,0,1684035639,13114.54498857,112.8092712600046,53577.178049760005 2023-05-14,03:40:41.000,134,11021116,13285,0,1684035640,13114.48436178,112.8445169100014,53577.1570884 2023-05-14,03:40:42.000,134,11021107,13005,0,1684035641,13114.50457071,112.83041865000268,53577.129139920005 2023-05-14,03:40:43.000,134,11021094,13165,0,1684035642,13114.48436178,112.81632039000397,53577.18503688 2023-05-14,03:40:44.000,134,11021108,13205,0,1684035643,13114.450680229995,112.8092712600046,53577.15010128001 2023-05-14,03:40:45.000,134,11021110,13205,0,1684035644,13114.44394392,112.78812386999925,53577.129139920005 2023-05-14,03:40:46.000,134,11021059,13405,0,1684035645,13114.531515949995,112.76697648000118,53577.178049760005 2023-05-14,03:40:47.000,134,11021110,13245,0,1684035646,13114.491098089995,112.75992735000182,53577.16407552 2023-05-14,03:40:48.000,134,11021125,13245,0,1684035647,13114.52477964,112.75287822000246,53577.178049760005 2023-05-14,03:40:49.000,134,11021098,13205,0,1684035648,13114.44394392,112.75992735000182,53577.16407552 2023-05-14,03:40:50.000,134,11021139,13165,0,1684035649,13114.46415285,112.70353430999967,53577.15010128001 2023-05-14,03:40:51.000,134,11021087,13165,0,1684035650,13114.470889159995,112.69648518000031,53577.19901112001 2023-05-14,03:40:52.000,134,11021106,12965,0,1684035651,13114.44394392,112.66828866000287,53577.20599824 2023-05-14,03:40:53.000,134,11021082,13205,0,1684035652,13114.410262369995,112.67533779000223,53577.192023999996 2023-05-14,03:40:54.000,134,11021118,13245,0,1684035653,13114.48436178,112.69648518000031,53577.21298536 2023-05-14,03:40:55.000,134,11021075,13085,0,1684035654,13114.52477964,112.67533779000223,53577.31779216001 2023-05-14,03:40:56.000,134,11021145,13525,0,1684035655,13114.53825225999,112.66123953000351,53577.31080504 2023-05-14,03:40:57.000,134,11021114,13125,0,1684035656,13114.43720760999,112.6471412700048,53577.20599824 2023-05-14,03:40:58.000,134,11021075,13525,0,1684035657,13114.491098089995,112.65419040000415,53577.28285656 2023-05-14,03:40:59.000,134,11021088,13045,0,1684035658,13114.42373499,112.66123953000351,53577.28285656 2023-05-14,03:41:00.000,134,11021121,13245,0,1684035659,13114.40352606,112.65419040000415,53577.28285656 2023-05-14,03:41:01.000,134,11021097,13205,0,1684035660,13114.470889159995,112.65419040000415,53577.3317664 2023-05-14,03:41:02.000,134,11021122,13285,0,1684035661,13114.47762546999,112.64009213999816,53577.35272776 2023-05-14,03:41:03.000,134,11021106,13085,0,1684035662,13114.43720760999,112.6471412700048,53577.36670200001 2023-05-14,03:41:04.000,134,11021118,13045,0,1684035663,13114.44394392,112.67533779000223,53577.36670200001 2023-05-14,03:41:05.000,134,11021110,13085,0,1684035664,13114.450680229995,112.66123953000351,53577.3317664 2023-05-14,03:41:06.000,134,11021128,13085,0,1684035665,13114.44394392,112.6471412700048,53577.35272776 2023-05-14,03:41:07.000,134,11021087,13125,0,1684035666,13114.40352606,112.66123953000351,53577.32477928 2023-05-14,03:41:08.000,134,11021098,13285,0,1684035667,13114.44394392,112.65419040000415,53577.3317664 2023-05-14,03:41:09.000,134,11021079,13125,0,1684035668,13114.43720760999,112.6471412700048,53577.345740640005 2023-05-14,03:41:10.000,134,11021111,12965,0,1684035669,13114.430471299995,112.66828866000287,53577.27586944 2023-05-14,03:41:11.000,134,11021120,13125,0,1684035670,13114.491098089995,112.6471412700048,53577.40862472001 2023-05-14,03:41:12.000,134,11021127,13245,0,1684035671,13114.45741653999,112.67533779000223,53577.359714879996 2023-05-14,03:41:13.000,134,11021144,12965,0,1684035672,13114.430471299995,112.68238692000159,53577.3317664 2023-05-14,03:41:14.000,134,11021142,13285,0,1684035673,13114.369844509994,112.68943605000095,53577.31779216001 2023-05-14,03:41:15.000,134,11021115,13005,0,1684035674,13114.369844509994,112.71058343999903,53577.296830800005 2023-05-14,03:41:16.000,134,11021090,13205,0,1684035675,13114.40352606,112.71058343999903,53577.3317664 2023-05-14,03:41:17.000,134,11021072,13365,0,1684035676,13114.390053439995,112.71763256999839,53577.31779216001 2023-05-14,03:41:18.000,134,11021088,13365,0,1684035677,13114.390053439995,112.73173083000438,53577.26888232001 2023-05-14,03:41:19.000,134,11021098,13325,0,1684035678,13114.329426649994,112.73877996000374,53577.31080504 2023-05-14,03:41:20.000,134,11021111,13205,0,1684035679,13114.38331713,112.75287822000246,53577.31779216001 2023-05-14,03:41:21.000,134,11021092,13125,0,1684035680,13114.31595402999,112.76697648000118,53577.31779216001 2023-05-14,03:41:22.000,134,11021114,13125,0,1684035681,13114.329426649994,112.77402561000054,53577.359714879996 2023-05-14,03:41:23.000,134,11021130,13085,0,1684035682,13114.34289927,112.77402561000054,53577.28285656 2023-05-14,03:41:24.000,134,11021095,13285,0,1684035683,13114.27553616999,112.80222212999797,53577.23394672 2023-05-14,03:41:25.000,134,11021064,13045,0,1684035684,13114.282272479999,112.81632039000397,53577.226959600004 2023-05-14,03:41:26.000,134,11021114,13005,0,1684035685,13114.309217719994,112.86566429999948,53577.226959600004 2023-05-14,03:41:27.000,134,11021076,13525,0,1684035686,13114.282272479999,112.91500821000227,53577.2618952 2023-05-14,03:41:28.000,134,11021084,13205,0,1684035687,13114.235118309989,112.91500821000227,53577.192023999996 2023-05-14,03:41:29.000,134,11021114,13205,0,1684035688,13114.167755209994,112.92910647000099,53577.18503688 2023-05-14,03:41:30.000,134,11021041,13405,0,1684035689,13114.174491519989,112.93615560000035,53577.13612704 2023-05-14,03:41:31.000,134,11021100,13125,0,1684035690,13114.194700449989,112.97140125000442,53577.226959600004 2023-05-14,03:41:32.000,134,11021080,13445,0,1684035691,13114.147546279994,112.95730298999842,53577.10817856 2023-05-14,03:41:33.000,134,11021080,13205,0,1684035692,13114.113864729989,113.00664690000121,53577.13612704 2023-05-14,03:41:34.000,134,11021065,13285,0,1684035693,13114.113864729989,113.02074515999993,53577.10119144001 2023-05-14,03:41:35.000,134,11021118,13205,0,1684035694,13114.161018899998,113.04189254999801,53577.15010128001 2023-05-14,03:41:36.000,134,11021078,13245,0,1684035695,13114.140809969998,113.055990810004,53577.0872172 2023-05-14,03:41:37.000,134,11021072,13245,0,1684035696,13114.113864729989,113.07008907000272,53577.03830736 2023-05-14,03:41:38.000,134,11021116,13045,0,1684035697,13114.073446869988,113.13353124000423,53576.961449040005 2023-05-14,03:41:39.000,134,11021108,13165,0,1684035698,13114.046501629993,113.13353124000423,53576.93350056001 2023-05-14,03:41:40.000,134,11021072,13525,0,1684035699,13114.033029009988,113.16172776000167,53576.96843616 2023-05-14,03:41:41.000,134,11021105,13285,0,1684035700,13114.039765319998,113.19697340999846,53576.98241040001 2023-05-14,03:41:42.000,134,11021122,13125,0,1684035701,13114.039765319998,113.21107167000446,53576.96843616 2023-05-14,03:41:43.000,134,11021108,13285,0,1684035702,13114.006083769993,113.20402253999782,53576.88459072001 2023-05-14,03:41:44.000,134,11021084,13365,0,1684035703,13113.972402220003,113.22516993000318,53576.75183544 2023-05-14,03:41:45.000,134,11021087,13085,0,1684035704,13113.979138529998,113.26746470999933,53576.77978392 2023-05-14,03:41:46.000,134,11021096,13085,0,1684035705,13113.911775430002,113.28861210000468,53576.77978392 2023-05-14,03:41:47.000,134,11021075,12925,0,1684035706,13113.925248049993,113.30975949000276,53576.744848320006 2023-05-14,03:41:48.000,134,11021114,13165,0,1684035707,13113.824203399992,113.32385775000148,53576.688951359996 2023-05-14,03:41:49.000,134,11021086,13045,0,1684035708,13113.837676019997,113.38025079000363,53576.66799000001 2023-05-14,03:41:50.000,134,11021054,13085,0,1684035709,13113.871357570002,113.35205426999892,53576.65401576 2023-05-14,03:41:51.000,134,11021078,13285,0,1684035710,13113.857884949997,113.35910339999828,53576.61209304 2023-05-14,03:41:52.000,134,11021099,12965,0,1684035711,13113.837676019997,113.41549644000042,53576.5631832 2023-05-14,03:41:53.000,134,11021107,13125,0,1684035712,13113.810730780002,113.39434905000235,53576.52824760001 2023-05-14,03:41:54.000,134,11021088,13365,0,1684035713,13113.763576609992,113.42959469999914,53576.493312 2023-05-14,03:41:55.000,134,11021100,13085,0,1684035714,13113.743367679992,113.4507420900045,53576.45138928001 2023-05-14,03:41:56.000,134,11021081,13365,0,1684035715,13113.729895060002,113.48598774000129,53576.47933776001 2023-05-14,03:41:57.000,134,11021096,13445,0,1684035716,13113.696213509997,113.51418425999873,53576.388505200004 2023-05-14,03:41:58.000,134,11021042,13125,0,1684035717,13113.783785539992,113.52828252000472,53576.409466560006 2023-05-14,03:41:59.000,134,11021068,13125,0,1684035718,13113.743367679992,113.57057730000088,53576.36754384 2023-05-14,03:42:00.000,134,11021088,13165,0,1684035719,13113.743367679992,113.55647904000216,53576.33260824001 2023-05-14,03:42:01.000,134,11021102,13365,0,1684035720,13113.649059340001,113.57057730000088,53576.16491736001 2023-05-14,03:42:02.000,134,11021104,13405,0,1684035721,13113.669268270001,113.5494299100028,53576.26273704001 2023-05-14,03:42:03.000,134,11021097,13125,0,1684035722,13113.655795649996,113.57762643000024,53576.241775680006 2023-05-14,03:42:04.000,134,11021090,13405,0,1684035723,13113.615377789996,113.59877381999831,53576.1788916 2023-05-14,03:42:05.000,134,11021100,13405,0,1684035724,13113.635586719996,113.59877381999831,53576.171904480005 2023-05-14,03:42:06.000,134,11021101,13205,0,1684035725,13113.689477200001,113.61992121000367,53576.22780144 2023-05-14,03:42:07.000,134,11021110,13085,0,1684035726,13113.689477200001,113.64106860000174,53576.1788916 2023-05-14,03:42:08.000,134,11021082,13565,0,1684035727,13113.662531959992,113.61992121000367,53576.15094312 2023-05-14,03:42:09.000,134,11021119,13245,0,1684035728,13113.574959929996,113.65516686000046,53576.01120072 2023-05-14,03:42:10.000,134,11021104,13285,0,1684035729,13113.595168859996,113.6481177300011,53575.969278 2023-05-14,03:42:11.000,134,11021099,13125,0,1684035730,13113.608641480001,113.6974616400039,53575.955303760005 2023-05-14,03:42:12.000,134,11021067,13245,0,1684035731,13113.601905169991,113.71860903000197,53575.99023936 2023-05-14,03:42:13.000,134,11021091,13205,0,1684035732,13113.574959929996,113.72565816000133,53575.92735528001 2023-05-14,03:42:14.000,134,11021122,13445,0,1684035733,13113.568223620001,113.67631424999854,53575.8644712 2023-05-14,03:42:15.000,134,11021115,13245,0,1684035734,13113.622114099991,113.66926511999918,53575.94831664001 2023-05-14,03:42:16.000,134,11021145,13125,0,1684035735,13113.622114099991,113.69041251000453,53575.87145832 2023-05-14,03:42:17.000,134,11021109,13365,0,1684035736,13113.635586719996,113.70451077000325,53575.84350984 2023-05-14,03:42:18.000,134,11021113,13285,0,1684035737,13113.649059340001,113.6974616400039,53575.78062576001 2023-05-14,03:42:19.000,134,11021106,12925,0,1684035738,13113.682740889992,113.70451077000325,53575.78062576001 2023-05-14,03:42:20.000,134,11021095,13085,0,1684035739,13113.709686130002,113.70451077000325,53575.82254848 2023-05-14,03:42:21.000,134,11021083,13165,0,1684035740,13113.756840299997,113.6833633799979,53575.82254848 2023-05-14,03:42:22.000,134,11021084,13165,0,1684035741,13113.783785539992,113.71860903000197,53575.82953560001 2023-05-14,03:42:23.000,134,11021048,13405,0,1684035742,13113.777049229997,113.71860903000197,53575.76665152 2023-05-14,03:42:24.000,134,11021072,13005,0,1684035743,13113.763576609992,113.72565816000133,53575.71075456001 2023-05-14,03:42:25.000,134,11021097,13205,0,1684035744,13113.723158749992,113.70451077000325,53575.64787048 2023-05-14,03:42:26.000,134,11021130,13245,0,1684035745,13113.783785539992,113.69041251000453,53575.66184472001 2023-05-14,03:42:27.000,134,11021071,13085,0,1684035746,13113.810730780002,113.72565816000133,53575.64088336001 2023-05-14,03:42:28.000,134,11021114,13445,0,1684035747,13113.844412329992,113.6974616400039,53575.60594776 2023-05-14,03:42:29.000,134,11021083,13365,0,1684035748,13113.803994469992,113.71860903000197,53575.53607656 2023-05-14,03:42:30.000,134,11021089,13525,0,1684035749,13113.864621259992,113.75385467999877,53575.550050800004 2023-05-14,03:42:31.000,134,11021140,13245,0,1684035750,13113.938720669998,113.6974616400039,53575.62690912 2023-05-14,03:42:42.000,134,11021092,13085,0,1684035761,13114.019556389998,113.59172468999896,53575.52908944 2023-05-14,03:42:43.000,134,11021071,13205,0,1684035762,13113.992611150003,113.60582294999767,53575.42428264001 2023-05-14,03:42:44.000,134,11021072,13445,0,1684035763,13113.985874839993,113.59172468999896,53575.382359920004 2023-05-14,03:42:45.000,134,11021133,13125,0,1684035764,13114.046501629993,113.55647904000216,53575.4103084 2023-05-14,03:42:46.000,134,11021113,13405,0,1684035765,13114.033029009988,113.56352817000152,53575.42428264001 2023-05-14,03:42:47.000,134,11021095,13045,0,1684035766,13114.033029009988,113.56352817000152,53575.38934704 2023-05-14,03:42:48.000,134,11021032,13245,0,1684035767,13113.985874839993,113.5494299100028,53575.34742432001 2023-05-14,03:42:49.000,134,11021050,13245,0,1684035768,13114.039765319998,113.57762643000024,53575.34742432001 2023-05-14,03:42:50.000,134,11021060,13245,0,1684035769,13114.026292699993,113.50713512999937,53575.333450080005 2023-05-14,03:42:51.000,134,11021070,13005,0,1684035770,13113.972402220003,113.49303687000065,53575.32646296001 2023-05-14,03:42:52.000,134,11021043,13285,0,1684035771,13113.952193290002,113.49303687000065,53575.30550160001 2023-05-14,03:42:53.000,134,11021088,13005,0,1684035772,13113.979138529998,113.45779122000386,53575.270566 2023-05-14,03:42:54.000,134,11021102,13205,0,1684035773,13113.979138529998,113.47188948000257,53575.270566 2023-05-14,03:42:55.000,134,11021115,13165,0,1684035774,13114.033029009988,113.46484035000321,53575.35441144001 2023-05-14,03:42:56.000,134,11021082,13565,0,1684035775,13114.006083769993,113.46484035000321,53575.31947584 2023-05-14,03:42:57.000,134,11021100,13365,0,1684035776,13114.006083769993,113.42959469999914,53575.3404372 2023-05-14,03:42:58.000,134,11021095,12885,0,1684035777,13113.979138529998,113.42254556999978,53575.32646296001 2023-05-14,03:42:59.000,134,11021060,13285,0,1684035778,13113.999347459998,113.4366438299985,53575.3404372 2023-05-14,03:43:00.000,134,11021092,13245,0,1684035779,13113.979138529998,113.44369295999786,53575.36139856 2023-05-14,03:43:01.000,134,11021095,13125,0,1684035780,13113.905039119993,113.42959469999914,53575.32646296001 2023-05-14,03:43:02.000,134,11021117,13125,0,1684035781,13113.979138529998,113.38729992000299,53575.382359920004 2023-05-14,03:43:03.000,134,11021123,13285,0,1684035782,13113.972402220003,113.37320166000427,53575.403321280006 2023-05-14,03:43:04.000,134,11021110,13125,0,1684035783,13113.945456979993,113.35910339999828,53575.34742432001 2023-05-14,03:43:05.000,134,11021061,13045,0,1684035784,13113.931984360002,113.36615253000491,53575.403321280006 2023-05-14,03:43:06.000,134,11021092,13245,0,1684035785,13113.938720669998,113.31680862000212,53575.35441144001 2023-05-14,03:43:07.000,134,11021122,12925,0,1684035786,13113.857884949997,113.32385775000148,53575.29152736 2023-05-14,03:43:08.000,134,11021049,12925,0,1684035787,13113.837676019997,113.30975949000276,53575.26357888 2023-05-14,03:43:09.000,134,11021112,13365,0,1684035788,13113.911775430002,113.28156296999805,53575.3404372 2023-05-14,03:43:10.000,134,11021120,13285,0,1684035789,13113.918511739997,113.26041557999997,53575.38934704 2023-05-14,03:43:11.000,134,11021072,13005,0,1684035790,13113.891566500002,113.27451383999869,53575.35441144001 2023-05-14,03:43:12.000,134,11021047,13085,0,1684035791,13113.891566500002,113.22516993000318,53575.41729552 2023-05-14,03:43:13.000,134,11021130,13165,0,1684035792,13113.864621259992,113.22516993000318,53575.35441144001 2023-05-14,03:43:14.000,134,11021100,13165,0,1684035793,13113.830939710002,113.2392681900019,53575.31248872 2023-05-14,03:43:15.000,134,11021104,13445,0,1684035794,13113.783785539992,113.19697340999846,53575.30550160001 2023-05-14,03:43:16.000,134,11021098,13485,0,1684035795,13113.803994469992,113.22516993000318,53575.36139856 2023-05-14,03:43:17.000,134,11021074,12845,0,1684035796,13113.844412329992,113.14762950000295,53575.452231120005 2023-05-14,03:43:18.000,134,11021099,13245,0,1684035797,13113.824203399992,113.14762950000295,53575.41729552 2023-05-14,03:43:19.000,134,11021106,13125,0,1684035798,13113.763576609992,113.16172776000167,53575.41729552 2023-05-14,03:43:20.000,134,11021104,13325,0,1684035799,13113.777049229997,113.13353124000423,53575.43126976 2023-05-14,03:43:21.000,134,11021064,13005,0,1684035800,13113.729895060002,113.14058037000359,53575.43126976 2023-05-14,03:43:22.000,134,11021078,13405,0,1684035801,13113.729895060002,113.13353124000423,53575.43825688 2023-05-14,03:43:23.000,134,11021097,13165,0,1684035802,13113.729895060002,113.11943297999824,53575.44524400001 2023-05-14,03:43:24.000,134,11021083,13325,0,1684035803,13113.709686130002,113.11238384999888,53575.4103084 2023-05-14,03:43:25.000,134,11021097,13325,0,1684035804,13113.750103990002,113.08418733000144,53575.43825688 2023-05-14,03:43:26.000,134,11021045,13245,0,1684035805,13113.763576609992,113.055990810004,53575.52210232001 2023-05-14,03:43:27.000,134,11021069,13245,0,1684035806,13113.743367679992,113.04189254999801,53575.51511520001 2023-05-14,03:43:28.000,134,11021114,13165,0,1684035807,13113.729895060002,113.04189254999801,53575.47319248001 2023-05-14,03:43:29.000,134,11021075,13165,0,1684035808,13113.655795649996,113.02779428999929,53575.45921824 2023-05-14,03:43:30.000,134,11021123,13285,0,1684035809,13113.669268270001,112.98549951000314,53575.452231120005 2023-05-14,03:43:31.000,134,11021108,13205,0,1684035810,13113.709686130002,113.00664690000121,53575.52210232001 2023-05-14,03:43:32.000,134,11021076,13205,0,1684035811,13113.662531959992,113.00664690000121,53575.47319248001 2023-05-14,03:43:33.000,134,11021077,13165,0,1684035812,13113.628850410001,112.96435211999778,53575.45921824 2023-05-14,03:43:34.000,134,11021098,13085,0,1684035813,13113.622114099991,112.95025385999907,53575.48716672 2023-05-14,03:43:35.000,134,11021106,13285,0,1684035814,13113.649059340001,112.95025385999907,53575.51511520001 2023-05-14,03:43:36.000,134,11021101,13365,0,1684035815,13113.655795649996,112.8797625599982,53575.55703792 2023-05-14,03:43:37.000,134,11021106,13205,0,1684035816,13113.622114099991,112.90090995000355,53575.52908944 2023-05-14,03:43:38.000,134,11021127,13205,0,1684035817,13113.52780576,112.90795908000291,53575.501140960005 2023-05-14,03:43:39.000,134,11021067,13165,0,1684035818,13113.581696239991,112.90795908000291,53575.52210232001 2023-05-14,03:43:40.000,134,11021099,13085,0,1684035819,13113.561487309991,112.87271342999884,53575.571012160006 2023-05-14,03:43:41.000,134,11021119,13205,0,1684035820,13113.52780576,112.88681169000483,53575.5849864 2023-05-14,03:43:42.000,134,11021093,12845,0,1684035821,13113.568223620001,112.85861517000012,53575.66184472001 2023-05-14,03:43:43.000,134,11021087,13205,0,1684035822,13113.574959929996,112.8445169100014,53575.66184472001 2023-05-14,03:43:44.000,134,11021111,13165,0,1684035823,13113.500860519991,112.8445169100014,53575.62690912 2023-05-14,03:43:45.000,134,11021061,13085,0,1684035824,13113.453706349996,112.85156604000076,53575.60594776 2023-05-14,03:43:46.000,134,11021097,13125,0,1684035825,13113.433497419996,112.8445169100014,53575.668831840005 2023-05-14,03:43:47.000,134,11021120,13085,0,1684035826,13113.40655218,112.85861517000012,53575.61293488001 2023-05-14,03:43:48.000,134,11021103,13245,0,1684035827,13113.372870629995,112.8445169100014,53575.668831840005 2023-05-14,03:43:49.000,134,11021076,12925,0,1684035828,13113.34592539,112.83041865000268,53575.70376744 2023-05-14,03:43:50.000,134,11021081,13125,0,1684035829,13113.32571646,112.8092712600046,53575.68979320001 2023-05-14,03:43:51.000,134,11021067,13245,0,1684035830,13113.26508967,112.8092712600046,53575.64088336001 2023-05-14,03:43:52.000,134,11021061,13165,0,1684035831,13113.29877121999,112.8092712600046,53575.70376744 2023-05-14,03:43:53.000,134,11021065,12925,0,1684035832,13113.21793549999,112.8092712600046,53575.68979320001 2023-05-14,03:43:54.000,134,11021082,13165,0,1684035833,13113.12362716,112.80222212999797,53575.62690912 2023-05-14,03:43:55.000,134,11021060,13205,0,1684035834,13113.14383609,112.81632039000397,53575.64787048 2023-05-14,03:43:56.000,134,11021108,13005,0,1684035835,13113.09668191999,112.81632039000397,53575.668831840005 2023-05-14,03:43:57.000,134,11021065,13245,0,1684035836,13113.029318819994,112.8092712600046,53575.619922000005 2023-05-14,03:43:58.000,134,11021088,13125,0,1684035837,13113.022582509999,112.8092712600046,53575.66184472001 2023-05-14,03:43:59.000,134,11021058,13325,0,1684035838,13113.009109889994,112.8092712600046,53575.717741680004 2023-05-14,03:44:00.000,134,11021105,13205,0,1684035839,13112.995637269989,112.79517299999861,53575.717741680004 2023-05-14,03:44:01.000,134,11021073,13205,0,1684035840,13112.840702139998,112.79517299999861,53575.59197352001 2023-05-14,03:44:02.000,134,11021082,13245,0,1684035841,13112.840702139998,112.79517299999861,53575.69678032 2023-05-14,03:44:03.000,134,11021081,13205,0,1684035842,13112.786811659993,112.79517299999861,53575.61293488001 2023-05-14,03:44:04.000,134,11021114,13125,0,1684035843,13112.786811659993,112.79517299999861,53575.6548576 2023-05-14,03:44:05.000,134,11021107,13365,0,1684035844,13112.827229519993,112.81632039000397,53575.70376744 2023-05-14,03:44:06.000,134,11021079,13125,0,1684035845,13112.766602729993,112.7458290900031,53575.7247288 2023-05-14,03:44:07.000,134,11021100,13125,0,1684035846,13112.658821769997,112.78812386999925,53575.66184472001 2023-05-14,03:44:09.000,134,11021104,13165,0,1684035847,13112.679030699997,112.75287822000246,53575.71075456001 2023-05-14,03:44:10.000,134,11021110,13085,0,1684035848,13112.584722359992,112.7810747399999,53575.68280608001 2023-05-14,03:44:11.000,134,11021095,13325,0,1684035849,13112.551040810002,112.76697648000118,53575.668831840005 2023-05-14,03:44:12.000,134,11021089,13205,0,1684035851,13112.564513429992,112.81632039000397,53575.71075456001 2023-05-14,03:44:13.000,134,11021068,13005,0,1684035852,13112.497150329997,112.78812386999925,53575.6548576 2023-05-14,03:44:14.000,134,11021072,13245,0,1684035853,13112.449996160001,112.78812386999925,53575.668831840005 2023-05-14,03:44:15.000,134,11021094,13045,0,1684035854,13112.429787230001,112.78812386999925,53575.64088336001 2023-05-14,03:44:16.000,134,11021082,12965,0,1684035855,13112.443259849992,112.77402561000054,53575.70376744 2023-05-14,03:44:17.000,134,11021082,13045,0,1684035856,13112.369160440001,112.7810747399999,53575.62690912 2023-05-14,03:44:18.000,134,11021127,13365,0,1684035857,13112.342215199991,112.81632039000397,53575.53607656 2023-05-14,03:44:19.000,134,11021075,13125,0,1684035858,13112.342215199991,112.77402561000054,53575.571012160006 2023-05-14,03:44:20.000,134,11021153,13045,0,1684035859,13112.342215199991,112.78812386999925,53575.56402504001 2023-05-14,03:44:21.000,134,11021061,13325,0,1684035860,13112.26811579,112.79517299999861,53575.52908944 2023-05-14,03:44:22.000,134,11021112,13045,0,1684035861,13112.281588409991,112.79517299999861,53575.59197352001 2023-05-14,03:44:23.000,134,11021131,12965,0,1684035862,13112.301797339991,112.80222212999797,53575.63389624 2023-05-14,03:44:24.000,134,11021090,13205,0,1684035863,13112.301797339991,112.77402561000054,53575.62690912 2023-05-14,03:44:25.000,134,11021093,13045,0,1684035864,13112.22769793,112.77402561000054,53575.571012160006 2023-05-14,03:44:26.000,134,11021072,13005,0,1684035865,13112.214225309996,112.7810747399999,53575.52210232001 2023-05-14,03:44:27.000,134,11021112,13325,0,1684035866,13112.194016379995,112.78812386999925,53575.550050800004 2023-05-14,03:44:28.000,134,11021081,13125,0,1684035867,13112.214225309996,112.80222212999797,53575.52908944 2023-05-14,03:44:29.000,134,11021073,13245,0,1684035868,13112.133389589995,112.80222212999797,53575.50812808 2023-05-14,03:44:30.000,134,11021054,13245,0,1684035869,13112.12665328,112.79517299999861,53575.4801796 2023-05-14,03:44:31.000,134,11021098,12925,0,1684035870,13112.14012589999,112.75992735000182,53575.501140960005 2023-05-14,03:44:32.000,134,11021073,13285,0,1684035871,13112.12665328,112.75287822000246,53575.49415384001 2023-05-14,03:44:33.000,134,11021073,13125,0,1684035872,13112.012136009995,112.75287822000246,53575.403321280006 2023-05-14,03:44:34.000,134,11021098,13445,0,1684035873,13112.06602649,112.75287822000246,53575.45921824 2023-05-14,03:44:35.000,134,11021111,13125,0,1684035874,13111.971718149995,112.76697648000118,53575.41729552 2023-05-14,03:44:36.000,134,11021124,12925,0,1684035875,13111.95824552999,112.77402561000054,53575.27755312001 2023-05-14,03:44:37.000,134,11021081,13245,0,1684035876,13111.98519077,112.78812386999925,53575.382359920004 2023-05-14,03:44:38.000,134,11021110,13325,0,1684035877,13112.052553869995,112.75287822000246,53575.47319248001 2023-05-14,03:44:39.000,134,11021066,13005,0,1684035878,13112.01887231999,112.73877996000374,53575.42428264001 2023-05-14,03:44:40.000,134,11021129,13165,0,1684035879,13112.032344939995,112.73877996000374,53575.37537280001 2023-05-14,03:44:41.000,134,11021100,13605,0,1684035880,13111.94477291,112.75992735000182,53575.36838568 2023-05-14,03:44:42.000,134,11021095,13285,0,1684035881,13111.96498184,112.73877996000374,53575.333450080005 2023-05-14,03:44:43.000,134,11021058,13205,0,1684035882,13111.95824552999,112.73877996000374,53575.403321280006 2023-05-14,03:44:44.000,134,11021117,13125,0,1684035883,13111.931300289994,112.76697648000118,53575.35441144001 2023-05-14,03:44:45.000,134,11021070,13085,0,1684035884,13111.92456398,112.73173083000438,53575.31947584 2023-05-14,03:44:46.000,134,11021091,13125,0,1684035885,13111.99866338999,112.73173083000438,53575.382359920004 2023-05-14,03:44:47.000,134,11021079,13165,0,1684035886,13111.92456398,112.73173083000438,53575.35441144001 2023-05-14,03:44:48.000,134,11021085,13005,0,1684035887,13111.890882429994,112.76697648000118,53575.30550160001 2023-05-14,03:44:49.000,134,11021098,13045,0,1684035888,13111.884146119999,112.75992735000182,53575.34742432001 2023-05-14,03:44:50.000,134,11021121,13085,0,1684035889,13111.870673499994,112.76697648000118,53575.27755312001 2023-05-14,03:44:51.000,134,11021058,13085,0,1684035890,13111.870673499994,112.75992735000182,53575.31947584 2023-05-14,03:44:52.000,134,11021101,13085,0,1684035891,13111.850464569994,112.76697648000118,53575.22864328001 2023-05-14,03:44:53.000,134,11021150,13285,0,1684035892,13111.863937189999,112.7458290900031,53575.27755312001 2023-05-14,03:44:54.000,134,11021093,13285,0,1684035893,13111.823519329999,112.7810747399999,53575.24261752 2023-05-14,03:44:55.000,134,11021119,13365,0,1684035894,13111.83699194999,112.76697648000118,53575.25659176001 2023-05-14,03:44:56.000,134,11021107,13405,0,1684035895,13111.870673499994,112.75992735000182,53575.32646296001 2023-05-14,03:44:57.000,134,11021089,13005,0,1684035896,13111.85720087999,112.75287822000246,53575.27755312001 2023-05-14,03:44:58.000,134,11021104,13165,0,1684035897,13111.830255639994,112.75992735000182,53575.22165616 2023-05-14,03:44:59.000,134,11021089,13205,0,1684035898,13111.796574089989,112.77402561000054,53575.17274632 2023-05-14,03:45:00.000,134,11021093,13405,0,1684035899,13111.762892539999,112.76697648000118,53575.15877208001 2023-05-14,03:45:01.000,134,11021070,13085,0,1684035900,13111.776365159989,112.72468169999775,53575.235630400006 2023-05-14,03:45:02.000,134,11021096,13365,0,1684035901,13111.810046709994,112.7458290900031,53575.22165616 2023-05-14,03:45:03.000,134,11021108,13125,0,1684035902,13111.823519329999,112.71763256999839,53575.270566 2023-05-14,03:45:04.000,134,11021088,13205,0,1684035903,13111.789837779994,112.71058343999903,53575.17274632 2023-05-14,03:45:05.000,134,11021148,13485,0,1684035904,13111.729210989994,112.72468169999775,53575.07492664 2023-05-14,03:45:06.000,134,11021082,13085,0,1684035905,13111.749419919994,112.71763256999839,53575.12383648 2023-05-14,03:45:07.000,134,11021074,13285,0,1684035906,13111.749419919994,112.69648518000031,53575.14479784 2023-05-14,03:45:08.000,134,11021111,13205,0,1684035907,13111.762892539999,112.71763256999839,53575.095888 2023-05-14,03:45:09.000,134,11021068,13085,0,1684035908,13111.749419919994,112.68943605000095,53575.06095240001 2023-05-14,03:45:10.000,134,11021072,13125,0,1684035909,13111.735947299989,112.68943605000095,53575.0260168 2023-05-14,03:45:11.000,134,11021098,13165,0,1684035910,13111.688793129993,112.67533779000223,53575.046978160004 2023-05-14,03:45:12.000,134,11021097,13285,0,1684035911,13111.682056819998,112.68238692000159,53575.01204256001 2023-05-14,03:45:13.000,134,11021073,13085,0,1684035912,13111.688793129993,112.66123953000351,53575.046978160004 2023-05-14,03:45:14.000,134,11021064,13205,0,1684035913,13111.682056819998,112.70353430999967,53575.03999104001 2023-05-14,03:45:15.000,134,11021054,13565,0,1684035914,13111.668584199993,112.65419040000415,53574.97011984001 2023-05-14,03:45:16.000,134,11021124,13205,0,1684035915,13111.661847889998,112.6471412700048,53574.97011984001 2023-05-14,03:45:17.000,134,11021109,13205,0,1684035916,13111.614693719988,112.62599387999944,53574.89326152001 2023-05-14,03:45:18.000,134,11021106,13125,0,1684035917,13111.668584199993,112.60484649000136,53574.90723576 2023-05-14,03:45:19.000,134,11021116,13125,0,1684035918,13111.668584199993,112.59074823000265,53574.92121000001 2023-05-14,03:45:20.000,134,11021100,13245,0,1684035919,13111.688793129993,112.60484649000136,53574.92121000001 2023-05-14,03:45:21.000,134,11021077,13005,0,1684035920,13111.682056819998,112.56255170999793,53574.91422288 2023-05-14,03:45:22.000,134,11021072,13285,0,1684035921,13111.601221099998,112.57664997000393,53574.79544184 2023-05-14,03:45:23.000,134,11021027,13245,0,1684035922,13111.641638959998,112.54845344999922,53574.86531304 2023-05-14,03:45:24.000,134,11021101,13085,0,1684035923,13111.628166339993,112.54140431999986,53574.80941608 2023-05-14,03:45:25.000,134,11021101,12965,0,1684035924,13111.547330619993,112.54140431999986,53574.77448048001 2023-05-14,03:45:26.000,134,11021096,13165,0,1684035925,13111.594484789988,112.52730606000114,53574.746532 2023-05-14,03:45:27.000,134,11021096,13045,0,1684035926,13111.648375269993,112.4850112799977,53574.87230016001 2023-05-14,03:45:28.000,134,11021040,13285,0,1684035927,13111.661847889998,112.47091301999899,53574.82339032001 2023-05-14,03:45:29.000,134,11021108,13085,0,1684035928,13111.587748479993,112.46386388999963,53574.732557760006 2023-05-14,03:45:30.000,134,11021105,13125,0,1684035929,13111.594484789988,112.47091301999899,53574.71858352 2023-05-14,03:45:31.000,134,11021085,13205,0,1684035930,13111.628166339993,112.44271650000155,53574.711596400004 2023-05-14,03:45:32.000,134,11021055,13005,0,1684035931,13111.621430029998,112.46386388999963,53574.70460928001 2023-05-14,03:45:33.000,134,11021085,13205,0,1684035932,13111.601221099998,112.41451998000412,53574.732557760006 2023-05-14,03:45:34.000,134,11021065,13085,0,1684035933,13111.594484789988,112.47091301999899,53574.72557064001 2023-05-14,03:45:35.000,134,11021097,13245,0,1684035934,13111.641638959998,112.39337258999876,53574.72557064001 2023-05-14,03:45:36.000,134,11021084,13005,0,1684035935,13111.682056819998,112.41451998000412,53574.67666080001 2023-05-14,03:45:37.000,134,11021103,13325,0,1684035936,13111.661847889998,112.36517607000133,53574.69063504 2023-05-14,03:45:38.000,134,11021075,13165,0,1684035937,13111.567539549993,112.40042171999812,53574.564866880006 2023-05-14,03:45:39.000,134,11021097,13125,0,1684035938,13111.661847889998,112.37222520000068,53574.68364792001 2023-05-14,03:45:40.000,134,11021046,12885,0,1684035939,13111.655111579988,112.37927433000004,53574.64871232 2023-05-14,03:45:41.000,134,11021067,13285,0,1684035940,13111.634902649988,112.35812694000197,53574.571854 2023-05-14,03:45:42.000,134,11021108,13205,0,1684035941,13111.614693719988,112.35812694000197,53574.543905520004 2023-05-14,03:45:43.000,134,11021124,13165,0,1684035942,13111.661847889998,112.33697955000389,53574.59980248 2023-05-14,03:45:44.000,134,11021116,13245,0,1684035943,13111.648375269993,112.30173389999982,53574.59281536 2023-05-14,03:45:45.000,134,11021122,13285,0,1684035944,13111.661847889998,112.29468477000046,53574.55787976001 2023-05-14,03:45:46.000,134,11021086,13125,0,1684035945,13111.668584199993,112.2876356400011,53574.55787976001 2023-05-14,03:45:47.000,134,11021105,13285,0,1684035946,13111.661847889998,112.30173389999982,53574.55089264 2023-05-14,03:45:48.000,134,11021084,13365,0,1684035947,13111.695529439989,112.30878302999918,53574.52993128 2023-05-14,03:45:49.000,134,11021089,12965,0,1684035948,13111.648375269993,112.24534085999767,53574.50896992001 2023-05-14,03:45:50.000,134,11021086,13365,0,1684035949,13111.715738369989,112.28058651000174,53574.58582824001 2023-05-14,03:45:51.000,134,11021087,12965,0,1684035950,13111.695529439989,112.2876356400011,53574.5019828 2023-05-14,03:45:52.000,134,11021043,13205,0,1684035951,13111.702265749998,112.29468477000046,53574.55787976001 2023-05-14,03:45:53.000,134,11021115,13365,0,1684035952,13111.688793129993,112.25943912000366,53574.50896992001 2023-05-14,03:45:54.000,134,11021120,13045,0,1684035953,13111.709002059994,112.23829172999831,53574.52294416 2023-05-14,03:45:55.000,134,11021111,13045,0,1684035954,13111.715738369989,112.23829172999831,53574.48102144 2023-05-14,03:45:56.000,134,11021123,13245,0,1684035955,13111.715738369989,112.27353738000238,53574.48800856001 2023-05-14,03:45:57.000,134,11021124,13245,0,1684035956,13111.675320509989,112.25943912000366,53574.46704720001 2023-05-14,03:45:58.000,134,11021129,13445,0,1684035957,13111.762892539999,112.25943912000366,53574.46006008 2023-05-14,03:45:59.000,134,11021063,13285,0,1684035958,13111.729210989994,112.22419346999959,53574.48102144 2023-05-14,03:46:00.000,134,11021078,13365,0,1684035959,13111.735947299989,112.19599695000215,53574.50896992001 2023-05-14,03:46:01.000,134,11021113,12925,0,1684035960,13111.796574089989,112.17484956000408,53574.58582824001 2023-05-14,03:46:02.000,134,11021059,13245,0,1684035961,13111.783101469999,112.21009521000087,53574.5019828 2023-05-14,03:46:03.000,134,11021108,13085,0,1684035962,13111.789837779994,112.17484956000408,53574.46704720001 2023-05-14,03:46:04.000,134,11021100,13245,0,1684035963,13111.789837779994,112.18189869000344,53574.51595704001 2023-05-14,03:46:05.000,134,11021100,13245,0,1684035964,13111.742683609998,112.17484956000408,53574.48102144 2023-05-14,03:46:06.000,134,11021122,13085,0,1684035965,13111.769628849994,112.19599695000215,53574.48800856001 2023-05-14,03:46:07.000,134,11021085,13245,0,1684035966,13111.850464569994,112.16780043000472,53574.55089264 2023-05-14,03:46:08.000,134,11021074,13045,0,1684035967,13111.863937189999,112.15370216999872,53574.571854 2023-05-14,03:46:09.000,134,11021089,13045,0,1684035968,13111.863937189999,112.16075129999808,53574.5019828 2023-05-14,03:46:10.000,134,11021117,13125,0,1684035969,13111.87740980999,112.19599695000215,53574.50896992001 2023-05-14,03:46:11.000,134,11021100,13085,0,1684035970,13111.911091359994,112.17484956000408,53574.50896992001 2023-05-14,03:46:12.000,134,11021088,13365,0,1684035971,13111.89761873999,112.14665303999936,53574.543905520004 2023-05-14,03:46:13.000,134,11021070,13405,0,1684035972,13111.931300289994,112.12550565000129,53574.48102144 2023-05-14,03:46:14.000,134,11021127,13205,0,1684035973,13111.91782766999,112.13960391,53574.48800856001 2023-05-14,03:46:15.000,134,11021079,13325,0,1684035974,13112.012136009995,112.12550565000129,53574.51595704001 2023-05-14,03:46:16.000,134,11021076,13285,0,1684035975,13112.04581756,112.10435826000321,53574.543905520004 2023-05-14,03:46:17.000,134,11021097,13485,0,1684035976,13112.01887231999,112.13255478000065,53574.43909872001 2023-05-14,03:46:18.000,134,11021073,13165,0,1684035977,13112.02560863,112.11140739000257,53574.494995680005 2023-05-14,03:46:19.000,134,11021055,13125,0,1684035978,13112.052553869995,112.12550565000129,53574.45307296 2023-05-14,03:46:20.000,134,11021084,13485,0,1684035979,13112.07949910999,112.09730913000385,53574.4321116 2023-05-14,03:46:21.000,134,11021120,12965,0,1684035980,13112.16707114,112.10435826000321,53574.46006008 2023-05-14,03:46:22.000,134,11021105,13365,0,1684035981,13112.18054375999,112.0761617399985,53574.5019828 2023-05-14,03:46:23.000,134,11021088,13245,0,1684035982,13112.24117054999,112.08321086999786,53574.52294416 2023-05-14,03:46:24.000,134,11021092,13245,0,1684035983,13112.281588409991,112.10435826000321,53574.47403432 2023-05-14,03:46:25.000,134,11021142,13165,0,1684035984,13112.207489,112.09026000000449,53574.39018888001 2023-05-14,03:46:26.000,134,11021104,12965,0,1684035985,13112.26811579,112.09026000000449,53574.42512448 2023-05-14,03:46:27.000,134,11021052,13085,0,1684035986,13112.355687819996,112.04796522000106,53574.446085840005 2023-05-14,03:46:28.000,134,11021066,12925,0,1684035987,13112.355687819996,112.0761617399985,53574.40416312 2023-05-14,03:46:29.000,134,11021097,13085,0,1684035988,13112.396105679996,112.04796522000106,53574.42512448 2023-05-14,03:46:30.000,134,11021117,13125,0,1684035989,13112.429787230001,112.06206347999978,53574.41115024 2023-05-14,03:46:31.000,134,11021080,13045,0,1684035990,13112.544304499992,112.0761617399985,53574.494995680005 2023-05-14,03:46:32.000,134,11021076,13205,0,1684035991,13112.577986049997,112.06206347999978,53574.48102144 2023-05-14,03:46:33.000,134,11021075,13445,0,1684035992,13112.652085460002,112.04796522000106,53574.5019828 2023-05-14,03:46:34.000,134,11021049,13005,0,1684035993,13112.645349149992,112.01976870000362,53574.40416312 2023-05-14,03:46:35.000,134,11021081,13205,0,1684035994,13112.726184869993,112.01976870000362,53574.5019828 2023-05-14,03:46:36.000,134,11021071,13165,0,1684035995,13112.726184869993,112.02681783000298,53574.38320176 2023-05-14,03:46:37.000,134,11021104,13285,0,1684035996,13112.766602729993,111.99862130999827,53574.41115024 2023-05-14,03:46:38.000,134,11021101,13045,0,1684035997,13112.847438449993,111.99862130999827,53574.3622404 2023-05-14,03:46:39.000,134,11021103,13125,0,1684035998,13112.961955719999,112.01271957000426,53574.4321116 2023-05-14,03:46:40.000,134,11021083,13005,0,1684035999,13112.982164649999,111.96337566000147,53574.543905520004 2023-05-14,03:46:41.000,134,11021064,13405,0,1684036000,13113.015846199989,111.98452304999955,53574.47403432 2023-05-14,03:46:42.000,134,11021055,13125,0,1684036001,13113.022582509999,111.99157217999891,53574.42512448 2023-05-14,03:46:43.000,134,11021063,13285,0,1684036002,13113.12362716,111.97042479000083,53574.5019828 2023-05-14,03:46:44.000,134,11021080,13085,0,1684036003,13113.110154539994,111.99157217999891,53574.41813736001 2023-05-14,03:46:45.000,134,11021130,13245,0,1684036004,13113.190990259995,111.99157217999891,53574.45307296 2023-05-14,03:46:46.000,134,11021063,13165,0,1684036005,13113.29877121999,111.9774739200002,53574.494995680005 2023-05-14,03:46:47.000,134,11021084,13245,0,1684036006,13113.332452769995,111.99157217999891,53574.52294416 2023-05-14,03:46:48.000,134,11021087,13285,0,1684036007,13113.37960693999,112.0056704400049,53574.55787976001 2023-05-14,03:46:49.000,134,11021098,13005,0,1684036008,13113.35939800999,111.99862130999827,53574.45307296 2023-05-14,03:46:50.000,134,11021063,13525,0,1684036009,13113.453706349996,111.97042479000083,53574.50896992001 2023-05-14,03:46:51.000,134,11021080,13325,0,1684036010,13113.494124209996,111.97042479000083,53574.52294416 2023-05-14,03:46:52.000,134,11021072,12925,0,1684036011,13113.52780576,111.93517914000404,53574.494995680005 2023-05-14,03:46:53.000,134,11021091,13445,0,1684036012,13113.581696239991,111.98452304999955,53574.52993128 2023-05-14,03:46:54.000,134,11021085,13605,0,1684036013,13113.581696239991,111.9774739200002,53574.543905520004 2023-05-14,03:46:55.000,134,11021089,13165,0,1684036014,13113.655795649996,111.99157217999891,53574.55089264 2023-05-14,03:46:56.000,134,11021087,13205,0,1684036015,13113.750103990002,111.99157217999891,53574.613776720005 2023-05-14,03:46:57.000,134,11021129,13285,0,1684036016,13113.783785539992,111.95632653000212,53574.59281536 2023-05-14,03:46:58.000,134,11021107,12925,0,1684036017,13113.797258159997,111.98452304999955,53574.571854 2023-05-14,03:46:59.000,134,11021076,13045,0,1684036018,13113.851148640002,111.98452304999955,53574.60678960001 2023-05-14,03:47:00.000,134,11021077,13285,0,1684036019,13113.878093879997,111.97042479000083,53574.62775096 2023-05-14,03:47:01.000,134,11021069,13245,0,1684036020,13113.911775430002,111.96337566000147,53574.59281536 2023-05-14,03:47:02.000,134,11021070,13245,0,1684036021,13113.972402220003,111.9774739200002,53574.67666080001 2023-05-14,03:47:03.000,134,11021046,13205,0,1684036022,13114.053237939988,111.99157217999891,53574.732557760006 2023-05-14,03:47:04.000,134,11021075,13205,0,1684036023,13114.066710559993,112.01976870000362,53574.781467600005 2023-05-14,03:47:05.000,134,11021055,13285,0,1684036024,13114.107128419993,111.98452304999955,53574.732557760006 2023-05-14,03:47:06.000,134,11021063,13285,0,1684036025,13114.080183179998,111.99157217999891,53574.77448048001 2023-05-14,03:47:07.000,134,11021066,13125,0,1684036026,13114.140809969998,112.01271957000426,53574.75351912001 2023-05-14,03:47:08.000,134,11021058,13125,0,1684036027,13114.174491519989,111.99862130999827,53574.73954488 2023-05-14,03:47:09.000,134,11021088,13325,0,1684036028,13114.161018899998,111.99862130999827,53574.65569944001 2023-05-14,03:47:10.000,134,11021089,13245,0,1684036029,13114.302481409999,111.99157217999891,53574.781467600005 2023-05-14,03:47:11.000,134,11021079,13445,0,1684036030,13114.38331713,112.01976870000362,53574.830377440005 2023-05-14,03:47:12.000,134,11021085,13085,0,1684036031,13114.33616295999,112.01976870000362,53574.830377440005 2023-05-14,03:47:13.000,134,11021098,13165,0,1684036032,13114.430471299995,112.02681783000298,53574.879287280004 2023-05-14,03:47:14.000,134,11021042,13285,0,1684036033,13114.40352606,112.03386696000234,53574.87230016001 2023-05-14,03:47:15.000,134,11021101,13205,0,1684036034,13114.470889159995,112.01271957000426,53574.90723576 2023-05-14,03:47:16.000,134,11021067,13085,0,1684036035,13114.45741653999,111.99157217999891,53574.80941608 2023-05-14,03:47:17.000,134,11021078,13445,0,1684036036,13114.511307019995,112.03386696000234,53574.93518424 2023-05-14,03:47:18.000,134,11021103,13245,0,1684036037,13114.52477964,112.06911260999914,53574.900248640006 2023-05-14,03:47:19.000,134,11021098,13125,0,1684036038,13114.632560599995,112.05501435000042,53574.94217136001 2023-05-14,03:47:20.000,134,11021041,13245,0,1684036039,13114.571933809995,112.06911260999914,53574.91422288 2023-05-14,03:47:21.000,134,11021078,13365,0,1684036040,13114.64603322,112.06206347999978,53574.900248640006 2023-05-14,03:47:22.000,134,11021128,13085,0,1684036041,13114.632560599995,112.06911260999914,53574.94217136001 2023-05-14,03:47:23.000,134,11021097,12925,0,1684036042,13114.652769529996,112.05501435000042,53574.92819712 2023-05-14,03:47:24.000,134,11021105,13005,0,1684036043,13114.72686894,112.05501435000042,53575.00505544 2023-05-14,03:47:25.000,134,11021101,13125,0,1684036044,13114.74707787,112.09026000000449,53574.94217136001 2023-05-14,03:47:26.000,134,11021056,13005,0,1684036045,13114.733605249996,112.06911260999914,53574.92121000001 2023-05-14,03:47:27.000,134,11021079,13005,0,1684036046,13114.881804069992,112.06911260999914,53575.046978160004 2023-05-14,03:47:28.000,134,11021102,13285,0,1684036047,13114.902012999992,112.09026000000449,53575.046978160004 2023-05-14,03:47:29.000,134,11021060,13205,0,1684036048,13114.902012999992,112.08321086999786,53575.00505544 2023-05-14,03:47:30.000,134,11021099,13405,0,1684036049,13114.908749310001,112.08321086999786,53575.05396528 2023-05-14,03:47:31.000,134,11021073,13285,0,1684036050,13114.962639789992,112.08321086999786,53575.07492664 2023-05-14,03:47:32.000,134,11021056,13205,0,1684036051,13114.976112409997,112.08321086999786,53575.0260168 2023-05-14,03:47:33.000,134,11021088,13365,0,1684036052,13115.043475509992,112.09026000000449,53575.046978160004 2023-05-14,03:47:34.000,134,11021070,13285,0,1684036053,13115.056948129997,112.05501435000042,53575.06095240001 2023-05-14,03:47:35.000,134,11021057,13285,0,1684036054,13115.090629680002,112.05501435000042,53575.05396528 2023-05-14,03:47:36.000,134,11021098,12965,0,1684036055,13115.151256470002,112.0409160900017,53575.116849360005 2023-05-14,03:47:37.000,134,11021120,13445,0,1684036056,13115.218619569998,112.03386696000234,53575.08191376 2023-05-14,03:47:38.000,134,11021063,13285,0,1684036057,13115.218619569998,112.06911260999914,53575.116849360005 2023-05-14,03:47:39.000,134,11021070,13125,0,1684036058,13115.151256470002,112.08321086999786,53575.03999104001 2023-05-14,03:47:40.000,134,11021086,13005,0,1684036059,13115.265773739993,112.0409160900017,53575.08191376 2023-05-14,03:47:41.000,134,11021053,13245,0,1684036060,13115.319664219998,112.05501435000042,53575.15877208001 2023-05-14,03:47:42.000,134,11021079,13085,0,1684036061,13115.326400529993,112.06206347999978,53575.214669040004 2023-05-14,03:47:43.000,134,11021128,13005,0,1684036062,13115.333136839989,112.01271957000426,53575.214669040004 2023-05-14,03:47:44.000,134,11021074,13045,0,1684036063,13115.366818389994,112.01271957000426,53575.22165616 2023-05-14,03:47:45.000,134,11021021,13245,0,1684036064,13115.366818389994,112.02681783000298,53575.15877208001 2023-05-14,03:47:46.000,134,11021055,13165,0,1684036065,13115.420708869999,112.0409160900017,53575.22165616 2023-05-14,03:47:47.000,134,11021064,12965,0,1684036066,13115.461126729999,112.05501435000042,53575.2006948 2023-05-14,03:47:48.000,134,11021069,13205,0,1684036067,13115.413972559989,112.0409160900017,53575.1308236 2023-05-14,03:47:49.000,134,11021051,13285,0,1684036068,13115.454390419989,112.04796522000106,53575.17973344001 2023-05-14,03:47:50.000,134,11021062,13125,0,1684036069,13115.501544589999,112.0409160900017,53575.27755312001 2023-05-14,03:47:51.000,134,11021065,13245,0,1684036070,13115.488071969994,112.03386696000234,53575.19370768 2023-05-14,03:47:52.000,134,11021092,13405,0,1684036071,13115.488071969994,112.04796522000106,53575.26357888 2023-05-14,03:47:53.000,134,11021082,12925,0,1684036072,13115.609325549995,112.02681783000298,53575.27755312001 2023-05-14,03:47:54.000,134,11021106,13085,0,1684036073,13115.609325549995,112.06206347999978,53575.270566 2023-05-14,03:47:55.000,134,11021077,13285,0,1684036074,13115.589116619994,112.0409160900017,53575.20768192001 2023-05-14,03:47:56.000,134,11021079,12925,0,1684036075,13115.629534479995,112.0409160900017,53575.27755312001 2023-05-14,03:47:57.000,134,11021127,12965,0,1684036076,13115.66321603,112.0409160900017,53575.26357888 2023-05-14,03:47:58.000,134,11021091,13045,0,1684036077,13115.71710650999,112.01976870000362,53575.22864328001 2023-05-14,03:47:59.000,134,11021079,13205,0,1684036078,13115.78446961,112.01976870000362,53575.29152736 2023-05-14,03:48:00.000,134,11021121,13445,0,1684036079,13115.80467854,112.0056704400049,53575.382359920004 2023-05-14,03:48:01.000,134,11021069,13205,0,1684036080,13115.831623779995,112.0056704400049,53575.29152736 2023-05-14,03:48:02.000,134,11021121,13285,0,1684036081,13115.872041639996,111.94927740000276,53575.333450080005 2023-05-14,03:48:03.000,134,11021094,13205,0,1684036082,13115.892250569996,112.01271957000426,53575.43825688 2023-05-14,03:48:04.000,134,11021034,13285,0,1684036083,13115.912459499996,112.0056704400049,53575.35441144001 2023-05-14,03:48:05.000,134,11021061,13205,0,1684036084,13115.872041639996,112.0056704400049,53575.32646296001 2023-05-14,03:48:06.000,134,11021105,13085,0,1684036085,13115.959613669991,111.99862130999827,53575.41729552 2023-05-14,03:48:07.000,134,11021117,13285,0,1684036086,13116.026976770001,111.96337566000147,53575.43126976 2023-05-14,03:48:08.000,134,11021118,12925,0,1684036087,13115.993295219996,111.9774739200002,53575.3404372 2023-05-14,03:48:09.000,134,11021065,13085,0,1684036088,13115.952877359996,111.99157217999891,53575.333450080005 2023-05-14,03:48:10.000,134,11021094,13205,0,1684036089,13116.006767840001,111.96337566000147,53575.403321280006 2023-05-14,03:48:11.000,134,11021037,13205,0,1684036090,13116.053922009996,111.94927740000276,53575.42428264001 2023-05-14,03:48:12.000,134,11021061,13045,0,1684036091,13116.053922009996,111.94927740000276,53575.403321280006 2023-05-14,03:48:13.000,134,11021098,13285,0,1684036092,13116.087603560001,111.92813001000468,53575.42428264001 2023-05-14,03:48:14.000,134,11021079,13205,0,1684036093,13116.101076179992,111.92813001000468,53575.43126976 2023-05-14,03:48:15.000,134,11021075,13125,0,1684036094,13116.148230350002,111.89993348999997,53575.48716672 2023-05-14,03:48:16.000,134,11021053,13525,0,1684036095,13116.168439280002,111.89288436000061,53575.501140960005 2023-05-14,03:48:17.000,134,11021087,13205,0,1684036096,13116.208857140002,111.85763871000381,53575.44524400001 2023-05-14,03:48:18.000,134,11021091,13125,0,1684036097,13116.202120829992,111.86468784000317,53575.31947584 2023-05-14,03:48:19.000,134,11021049,13085,0,1684036098,13116.222329759992,111.8294421899991,53575.37537280001 2023-05-14,03:48:20.000,134,11021058,13045,0,1684036099,13116.242538689992,111.84354044999782,53575.43825688 2023-05-14,03:48:21.000,134,11021070,13045,0,1684036100,13116.242538689992,111.84354044999782,53575.42428264001 2023-05-14,03:48:22.000,134,11021092,13445,0,1684036101,13116.208857140002,111.83649131999846,53575.403321280006 2023-05-14,03:48:23.000,134,11021079,12965,0,1684036102,13116.323374409993,111.78009828000359,53575.46620536 2023-05-14,03:48:24.000,134,11021112,13085,0,1684036103,13116.343583339993,111.80124567000166,53575.55703792 2023-05-14,03:48:25.000,134,11021082,13045,0,1684036104,13116.343583339993,111.78009828000359,53575.550050800004 2023-05-14,03:48:26.000,134,11021092,13085,0,1684036105,13116.323374409993,111.80829480000102,53575.452231120005 2023-05-14,03:48:27.000,134,11021077,13285,0,1684036106,13116.350319650002,111.74485262999951,53575.51511520001 2023-05-14,03:48:28.000,134,11021081,13285,0,1684036107,13116.296429169997,111.76600002000487,53575.403321280006 2023-05-14,03:48:29.000,134,11021054,13325,0,1684036108,13116.303165479992,111.7941965400023,53575.38934704 2023-05-14,03:48:30.000,134,11021050,12885,0,1684036109,13116.410946440003,111.75895088999823,53575.501140960005 2023-05-14,03:48:31.000,134,11021102,13325,0,1684036110,13116.424419059993,111.75190175999887,53575.501140960005 2023-05-14,03:48:32.000,134,11021076,13205,0,1684036111,13116.384001199993,111.76600002000487,53575.51511520001 2023-05-14,03:48:33.000,134,11021076,13365,0,1684036112,13116.390737510003,111.71665611000208,53575.4801796 2023-05-14,03:48:34.000,134,11021061,13045,0,1684036113,13116.390737510003,111.73780350000015,53575.452231120005 2023-05-14,03:48:35.000,134,11021065,13365,0,1684036114,13116.363792269993,111.73780350000015,53575.4801796 2023-05-14,03:48:36.000,134,11021085,13285,0,1684036115,13116.377264889998,111.75895088999823,53575.501140960005 2023-05-14,03:48:37.000,134,11021091,13325,0,1684036116,13116.363792269993,111.78714741000294,53575.49415384001 2023-05-14,03:48:38.000,134,11021073,13085,0,1684036117,13116.377264889998,111.76600002000487,53575.49415384001 2023-05-14,03:48:39.000,134,11021063,13165,0,1684036118,13116.417682749998,111.75190175999887,53575.50812808 2023-05-14,03:48:40.000,134,11021056,13205,0,1684036119,13116.404210129993,111.73780350000015,53575.48716672 2023-05-14,03:48:41.000,134,11021055,13205,0,1684036120,13116.343583339993,111.75895088999823,53575.43825688 2023-05-14,03:48:42.000,134,11021098,12845,0,1684036121,13116.343583339993,111.74485262999951,53575.452231120005 2023-05-14,03:48:43.000,134,11021045,13205,0,1684036122,13116.343583339993,111.76600002000487,53575.4103084 2023-05-14,03:48:44.000,134,11021105,13045,0,1684036123,13116.390737510003,111.78714741000294,53575.452231120005 2023-05-14,03:48:45.000,134,11021114,12885,0,1684036124,13116.363792269993,111.80124567000166,53575.452231120005 2023-05-14,03:48:46.000,134,11021046,13365,0,1684036125,13116.296429169997,111.77304915000423,53575.39633416001 2023-05-14,03:48:47.000,134,11021102,13165,0,1684036126,13116.343583339993,111.78009828000359,53575.44524400001 2023-05-14,03:48:48.000,134,11021090,13085,0,1684036127,13116.316638099997,111.78009828000359,53575.48716672 2023-05-14,03:48:49.000,134,11021101,13165,0,1684036128,13116.330110720002,111.7941965400023,53575.46620536 2023-05-14,03:48:50.000,134,11021103,13085,0,1684036129,13116.269483930002,111.78714741000294,53575.4801796 2023-05-14,03:48:51.000,134,11021121,13245,0,1684036130,13116.256011309997,111.78714741000294,53575.38934704 2023-05-14,03:48:52.000,134,11021097,13165,0,1684036131,13116.235802379997,111.78714741000294,53575.38934704 2023-05-14,03:48:53.000,134,11021079,13045,0,1684036132,13116.282956549992,111.74485262999951,53575.52210232001 2023-05-14,03:48:54.000,134,11021080,13045,0,1684036133,13116.256011309997,111.77304915000423,53575.42428264001 2023-05-14,03:48:55.000,134,11021067,13005,0,1684036134,13116.296429169997,111.75190175999887,53575.50812808 2023-05-14,03:48:56.000,134,11021137,13165,0,1684036135,13116.242538689992,111.75190175999887,53575.48716672 2023-05-14,03:48:57.000,134,11021090,12925,0,1684036136,13116.202120829992,111.74485262999951,53575.42428264001 2023-05-14,03:48:58.000,134,11021063,13445,0,1684036137,13116.208857140002,111.75190175999887,53575.43126976 2023-05-14,03:48:59.000,134,11021072,12925,0,1684036138,13116.181911899992,111.7307543700008,53575.4801796 2023-05-14,03:49:00.000,134,11021067,12965,0,1684036139,13116.175175589997,111.75190175999887,53575.42428264001 2023-05-14,03:49:01.000,134,11021062,13125,0,1684036140,13116.134757729997,111.7307543700008,53575.403321280006 2023-05-14,03:49:02.000,134,11021070,13045,0,1684036141,13116.128021420001,111.73780350000015,53575.452231120005 2023-05-14,03:49:03.000,134,11021088,13205,0,1684036142,13116.229066070002,111.75190175999887,53575.550050800004 2023-05-14,03:49:04.000,134,11021089,12925,0,1684036143,13116.202120829992,111.71665611000208,53575.52210232001 2023-05-14,03:49:05.000,134,11021078,13245,0,1684036144,13116.175175589997,111.70960698000272,53575.52908944 2023-05-14,03:49:06.000,134,11021101,13085,0,1684036145,13116.154966659997,111.72370524000144,53575.53607656 2023-05-14,03:49:07.000,134,11021105,13285,0,1684036146,13116.114548799997,111.74485262999951,53575.48716672 2023-05-14,03:49:08.000,134,11021060,13085,0,1684036147,13116.148230350002,111.7307543700008,53575.52210232001 2023-05-14,03:49:09.000,134,11021057,13365,0,1684036148,13116.074130939996,111.7307543700008,53575.452231120005 2023-05-14,03:49:10.000,134,11021045,13205,0,1684036149,13116.080867249992,111.70255785000336,53575.50812808 2023-05-14,03:49:11.000,134,11021099,13005,0,1684036150,13116.101076179992,111.70960698000272,53575.49415384001 2023-05-14,03:49:12.000,134,11021054,13125,0,1684036151,13116.121285109992,111.68845959000464,53575.52210232001 2023-05-14,03:49:13.000,134,11021127,13045,0,1684036152,13116.141494039992,111.68845959000464,53575.51511520001 2023-05-14,03:49:14.000,134,11021083,12965,0,1684036153,13116.047185700001,111.67436132999865,53575.47319248001 2023-05-14,03:49:15.000,134,11021064,13445,0,1684036154,13116.053922009996,111.681410459998,53575.48716672 2023-05-14,03:49:16.000,134,11021072,13125,0,1684036155,13116.040449389991,111.695508720004,53575.49415384001 2023-05-14,03:49:17.000,134,11021089,13485,0,1684036156,13116.013504149996,111.70960698000272,53575.43825688 2023-05-14,03:49:18.000,134,11021073,13125,0,1684036157,13116.087603560001,111.695508720004,53575.54306368001 2023-05-14,03:49:19.000,134,11021081,13205,0,1684036158,13116.114548799997,111.66026306999993,53575.57799928 2023-05-14,03:49:20.000,134,11021104,13125,0,1684036159,13116.087603560001,111.681410459998,53575.57799928 2023-05-14,03:49:21.000,134,11021069,13205,0,1684036160,13116.047185700001,111.70255785000336,53575.52908944 2023-05-14,03:49:22.000,134,11021131,13405,0,1684036161,13116.067394630001,111.695508720004,53575.56402504001 2023-05-14,03:49:23.000,134,11021107,13245,0,1684036162,13116.060658319991,111.70255785000336,53575.550050800004 2023-05-14,03:49:24.000,134,11021072,12965,0,1684036163,13116.033713079996,111.73780350000015,53575.5849864 2023-05-14,03:49:25.000,134,11021102,13085,0,1684036164,13116.040449389991,111.70960698000272,53575.52210232001 2023-05-14,03:49:26.000,134,11021082,13005,0,1684036165,13116.141494039992,111.70960698000272,53575.63389624 2023-05-14,03:49:27.000,134,11021046,13125,0,1684036166,13116.154966659997,111.72370524000144,53575.62690912 2023-05-14,03:49:28.000,134,11021099,13085,0,1684036167,13116.128021420001,111.70960698000272,53575.56402504001 2023-05-14,03:49:29.000,134,11021111,13285,0,1684036168,13116.107812490001,111.72370524000144,53575.50812808 2023-05-14,03:49:30.000,134,11021100,13085,0,1684036169,13116.040449389991,111.7307543700008,53575.4801796 2023-05-14,03:49:31.000,134,11021072,13045,0,1684036170,13116.087603560001,111.681410459998,53575.501140960005 2023-05-14,03:49:32.000,134,11021087,13125,0,1684036171,13116.121285109992,111.695508720004,53575.55703792 2023-05-14,03:49:33.000,134,11021067,13005,0,1684036172,13116.134757729997,111.64616481000121,53575.59197352001 2023-05-14,03:49:34.000,134,11021075,13125,0,1684036173,13116.107812490001,111.66026306999993,53575.53607656 2023-05-14,03:49:35.000,134,11021132,13205,0,1684036174,13116.168439280002,111.67436132999865,53575.52908944 2023-05-14,03:49:36.000,134,11021110,13005,0,1684036175,13116.195384519997,111.66026306999993,53575.62690912 2023-05-14,03:49:37.000,134,11021061,13445,0,1684036176,13116.181911899992,111.66731219999929,53575.63389624 2023-05-14,03:49:38.000,134,11021096,13125,0,1684036177,13116.188648210002,111.63206655000249,53575.61293488001 2023-05-14,03:49:39.000,134,11021125,13405,0,1684036178,13116.168439280002,111.64616481000121,53575.56402504001 2023-05-14,03:49:40.000,134,11021108,13285,0,1684036179,13116.208857140002,111.65321394000057,53575.54306368001 2023-05-14,03:49:41.000,134,11021068,13165,0,1684036180,13116.181911899992,111.64616481000121,53575.52908944 2023-05-14,03:49:42.000,134,11021073,13365,0,1684036181,13116.168439280002,111.63911568000185,53575.53607656 2023-05-14,03:49:43.000,134,11021049,13005,0,1684036182,13116.242538689992,111.5827226399997,53575.619922000005 2023-05-14,03:49:44.000,134,11021060,13205,0,1684036183,13116.249275000002,111.5827226399997,53575.59896064 2023-05-14,03:49:45.000,134,11021088,13205,0,1684036184,13116.222329759992,111.60387002999778,53575.55703792 2023-05-14,03:49:46.000,134,11021142,13365,0,1684036185,13116.242538689992,111.56862438000098,53575.59896064 2023-05-14,03:49:47.000,134,11021108,13165,0,1684036186,13116.256011309997,111.57567351000034,53575.55703792 2023-05-14,03:49:48.000,134,11021060,13245,0,1684036187,13116.309901790002,111.57567351000034,53575.62690912 2023-05-14,03:49:49.000,134,11021113,13285,0,1684036188,13116.316638099997,111.55452612000227,53575.63389624 2023-05-14,03:49:50.000,134,11021108,13085,0,1684036189,13116.296429169997,111.56157525000162,53575.57799928 2023-05-14,03:49:51.000,134,11021083,13165,0,1684036190,13116.303165479992,111.53337873000419,53575.54306368001 2023-05-14,03:49:52.000,134,11021151,13285,0,1684036191,13116.370528580002,111.5474769900029,53575.62690912 2023-05-14,03:49:53.000,134,11021070,13045,0,1684036192,13116.343583339993,111.5827226399997,53575.67581896 2023-05-14,03:49:54.000,134,11021110,13525,0,1684036193,13116.343583339993,111.56157525000162,53575.57799928 2023-05-14,03:49:55.000,134,11021100,13005,0,1684036194,13116.323374409993,111.56862438000098,53575.51511520001 2023-05-14,03:49:56.000,134,11021109,13325,0,1684036195,13116.336847029997,111.57567351000034,53575.52210232001 2023-05-14,03:49:57.000,134,11021053,13045,0,1684036196,13116.384001199993,111.54042786000355,53575.571012160006 2023-05-14,03:49:58.000,134,11021084,13285,0,1684036197,13116.390737510003,111.55452612000227,53575.5849864 2023-05-14,03:49:59.000,134,11021088,13325,0,1684036198,13116.370528580002,111.54042786000355,53575.54306368001 2023-05-14,03:50:00.000,134,11021081,13205,0,1684036199,13116.350319650002,111.54042786000355,53575.52210232001 2023-05-14,03:50:01.000,134,11021102,13285,0,1684036200,13116.437891679998,111.5192804699982,53575.57799928 2023-05-14,03:50:02.000,134,11021135,13165,0,1684036201,13116.404210129993,111.54042786000355,53575.52210232001 2023-05-14,03:50:03.000,134,11021045,13525,0,1684036202,13116.444627989993,111.4840348200014,53575.54306368001 2023-05-14,03:50:04.000,134,11021055,13245,0,1684036203,13116.417682749998,111.45583830000396,53575.49415384001 2023-05-14,03:50:05.000,134,11021094,13285,0,1684036204,13116.390737510003,111.49108395000076,53575.39633416001 2023-05-14,03:50:06.000,134,11021128,12965,0,1684036205,13116.384001199993,111.49813308000012,53575.38934704 2023-05-14,03:50:07.000,134,11021098,13245,0,1684036206,13116.498518469998,111.45583830000396,53575.42428264001 2023-05-14,03:50:08.000,134,11021079,13085,0,1684036207,13116.491782159988,111.4840348200014,53575.43126976 2023-05-14,03:50:09.000,134,11021107,12925,0,1684036208,13116.471573229988,111.46288743000332,53575.43126976 2023-05-14,03:50:10.000,134,11021094,13125,0,1684036209,13116.397473819998,111.45583830000396,53575.31248872 2023-05-14,03:50:11.000,134,11021107,13325,0,1684036210,13116.424419059993,111.44174003999797,53575.382359920004 2023-05-14,03:50:12.000,134,11021097,13205,0,1684036211,13116.491782159988,111.4487891700046,53575.382359920004 2023-05-14,03:50:13.000,134,11021095,13285,0,1684036212,13116.498518469998,111.43469090999861,53575.35441144001 2023-05-14,03:50:14.000,134,11021122,13285,0,1684036213,13116.471573229988,111.46288743000332,53575.284540240005 2023-05-14,03:50:15.000,134,11021079,13445,0,1684036214,13116.532200019989,111.44174003999797,53575.31947584 2023-05-14,03:50:16.000,134,11021122,12925,0,1684036215,13116.538936329998,111.44174003999797,53575.333450080005 2023-05-14,03:50:17.000,134,11021052,13045,0,1684036216,13116.505254779993,111.46993656000268,53575.284540240005 2023-05-14,03:50:18.000,134,11021113,13285,0,1684036217,13116.437891679998,111.44174003999797,53575.214669040004 2023-05-14,03:50:19.000,134,11021052,13205,0,1684036218,13116.437891679998,111.46288743000332,53575.24960464 2023-05-14,03:50:20.000,134,11021117,13165,0,1684036219,13116.498518469998,111.46288743000332,53575.214669040004 2023-05-14,03:50:21.000,134,11021051,13285,0,1684036220,13116.491782159988,111.44174003999797,53575.29152736 2023-05-14,03:50:22.000,134,11021122,13085,0,1684036221,13116.478309539998,111.43469090999861,53575.15877208001 2023-05-14,03:50:23.000,134,11021101,13125,0,1684036222,13116.525463709993,111.43469090999861,53575.25659176001 2023-05-14,03:50:24.000,134,11021064,13245,0,1684036223,13116.525463709993,111.42764177999925,53575.2006948 2023-05-14,03:50:25.000,134,11021105,13365,0,1684036224,13116.491782159988,111.44174003999797,53575.10986224001 2023-05-14,03:50:26.000,134,11021079,13525,0,1684036225,13116.485045849993,111.43469090999861,53575.095888 2023-05-14,03:50:27.000,134,11021076,13285,0,1684036226,13116.505254779993,111.42059264999989,53575.1308236 2023-05-14,03:50:28.000,134,11021078,13125,0,1684036227,13116.505254779993,111.41354352000053,53575.07492664 2023-05-14,03:50:29.000,134,11021112,13085,0,1684036228,13116.491782159988,111.43469090999861,53575.07492664 2023-05-14,03:50:30.000,134,11021104,13405,0,1684036229,13116.565881569994,111.41354352000053,53575.07492664 2023-05-14,03:50:31.000,134,11021063,13125,0,1684036230,13116.559145259998,111.41354352000053,53575.06095240001 2023-05-14,03:50:32.000,134,11021086,13325,0,1684036231,13116.619772049999,111.39944526000181,53575.03999104001 2023-05-14,03:50:33.000,134,11021066,12925,0,1684036232,13116.592826809989,111.39944526000181,53575.08890088001 2023-05-14,03:50:34.000,134,11021088,13285,0,1684036233,13116.633244669989,111.40649439000117,53575.05396528 2023-05-14,03:50:35.000,134,11021037,13285,0,1684036234,13116.592826809989,111.40649439000117,53574.99108120001 2023-05-14,03:50:36.000,134,11021075,12965,0,1684036235,13116.586090499994,111.37829787000373,53574.9561456 2023-05-14,03:50:37.000,134,11021039,13485,0,1684036236,13116.646717289994,111.37124874000438,53575.03300392 2023-05-14,03:50:38.000,134,11021087,13205,0,1684036237,13116.673662529989,111.37124874000438,53575.00505544 2023-05-14,03:50:39.000,134,11021127,13285,0,1684036238,13116.687135149994,111.3853470000031,53575.01204256001 2023-05-14,03:50:40.000,134,11021073,13365,0,1684036239,13116.69387145999,111.35010134999902,53574.91422288 2023-05-14,03:50:41.000,134,11021085,12965,0,1684036240,13116.727553009994,111.35715047999838,53574.98409408 2023-05-14,03:50:42.000,134,11021144,13125,0,1684036241,13116.747761939994,111.37124874000438,53574.96313272 2023-05-14,03:50:43.000,134,11021074,13245,0,1684036242,13116.767970869994,111.34305221999966,53574.96313272 2023-05-14,03:50:44.000,134,11021081,13245,0,1684036243,13116.788179799994,111.32190483000159,53574.89326152001 2023-05-14,03:50:45.000,134,11021117,13285,0,1684036244,13116.741025629999,111.34305221999966,53574.8862744 2023-05-14,03:50:46.000,134,11021082,13125,0,1684036245,13116.81512503999,111.32895396000094,53574.900248640006 2023-05-14,03:50:47.000,134,11021104,12925,0,1684036246,13116.848806589995,111.2725609199988,53574.9561456 2023-05-14,03:50:48.000,134,11021084,13525,0,1684036247,13116.90269707,111.22321701000328,53574.90723576 2023-05-14,03:50:49.000,134,11021088,13165,0,1684036248,13116.848806589995,111.237315270002,53574.90723576 2023-05-14,03:50:50.000,134,11021091,13445,0,1684036249,13116.889224449995,111.23026614000264,53574.879287280004 2023-05-14,03:50:51.000,134,11021037,12925,0,1684036250,13116.889224449995,111.22321701000328,53574.92121000001 2023-05-14,03:50:52.000,134,11021091,13005,0,1684036251,13116.89596075999,111.20206961999793,53574.79544184 2023-05-14,03:50:53.000,134,11021095,13285,0,1684036252,13116.91616968999,111.18797135999921,53574.83736456 2023-05-14,03:50:54.000,134,11021073,12925,0,1684036253,13116.93637861999,111.17387310000049,53574.82339032001 2023-05-14,03:50:55.000,134,11021094,13165,0,1684036254,13116.93637861999,111.18092222999985,53574.80941608 2023-05-14,03:50:56.000,134,11021070,13485,0,1684036255,13116.99700540999,111.14567658000306,53574.79544184 2023-05-14,03:50:57.000,134,11021062,13165,0,1684036256,13117.010478029995,111.16682397000113,53574.80242896001 2023-05-14,03:50:58.000,134,11021090,12925,0,1684036257,13116.990269099995,111.17387310000049,53574.8164032 2023-05-14,03:50:59.000,134,11021130,13085,0,1684036258,13116.95658754999,111.13157832000434,53574.72557064001 2023-05-14,03:51:00.000,134,11021067,13005,0,1684036259,13117.010478029995,111.13157832000434,53574.73954488 2023-05-14,03:51:01.000,134,11021139,13125,0,1684036260,13117.02395065,111.10338179999962,53574.732557760006 2023-05-14,03:51:02.000,134,11021090,13245,0,1684036261,13117.010478029995,111.1386274500037,53574.711596400004 2023-05-14,03:51:03.000,134,11021061,13205,0,1684036262,13117.05763219999,111.10338179999962,53574.781467600005 2023-05-14,03:51:04.000,134,11021100,13285,0,1684036263,13116.98353279,111.11748005999834,53574.64871232 2023-05-14,03:51:05.000,134,11021099,13205,0,1684036264,13117.06436851,111.11043092999898,53574.71858352 2023-05-14,03:51:06.000,134,11021072,13245,0,1684036265,13117.091313749996,111.11748005999834,53574.662686560005 2023-05-14,03:51:07.000,134,11021137,13205,0,1684036266,13117.050895889995,111.0892835400009,53574.6417252 2023-05-14,03:51:08.000,134,11021128,13165,0,1684036267,13117.071104819996,111.08223441000155,53574.69063504 2023-05-14,03:51:09.000,134,11021107,13005,0,1684036268,13117.06436851,111.04698876000475,53574.62076384 2023-05-14,03:51:10.000,134,11021098,13245,0,1684036269,13117.138467919991,111.03993962999812,53574.69762216 2023-05-14,03:51:11.000,134,11021072,13245,0,1684036270,13117.14520423,111.01174311000068,53574.67666080001 2023-05-14,03:51:12.000,134,11021194,13085,0,1684036271,13117.14520423,111.05403789000411,53574.68364792001 2023-05-14,03:51:13.000,134,11021138,13285,0,1684036272,13117.212567329996,111.05403789000411,53574.662686560005 2023-05-14,03:51:14.000,134,11021101,13365,0,1684036273,13117.18562209,111.03289049999876,53574.543905520004 2023-05-14,03:51:15.000,134,11021100,13285,0,1684036274,13117.239512569991,111.01879224000004,53574.613776720005 2023-05-14,03:51:16.000,134,11021133,13325,0,1684036275,13117.205831020001,111.03289049999876,53574.50896992001 2023-05-14,03:51:17.000,134,11021095,13245,0,1684036276,13117.212567329996,111.01174311000068,53574.564866880006 2023-05-14,03:51:18.000,134,11021113,13005,0,1684036277,13117.273194119996,111.00469398000132,53574.59281536 2023-05-14,03:51:19.000,134,11021116,13445,0,1684036278,13117.300139359992,110.98354659000324,53574.59980248 2023-05-14,03:51:20.000,134,11021094,12965,0,1684036279,13117.327084600001,110.99764485000196,53574.52993128 2023-05-14,03:51:21.000,134,11021092,13045,0,1684036280,13117.333820909997,110.9905957200026,53574.48102144 2023-05-14,03:51:22.000,134,11021123,13285,0,1684036281,13117.394447699997,111.00469398000132,53574.543905520004 2023-05-14,03:51:23.000,134,11021086,13285,0,1684036282,13117.367502460002,110.96239919999789,53574.55787976001 2023-05-14,03:51:24.000,134,11021079,13245,0,1684036283,13117.401184009992,110.97649746000388,53574.494995680005 2023-05-14,03:51:25.000,134,11021105,13045,0,1684036284,13117.441601869992,110.96239919999789,53574.55089264 2023-05-14,03:51:26.000,134,11021058,13125,0,1684036285,13117.468547110002,111.00469398000132,53574.57884112 2023-05-14,03:51:27.000,134,11021090,13405,0,1684036286,13117.502228659992,110.94125180999981,53574.59281536 2023-05-14,03:51:28.000,134,11021092,13285,0,1684036287,13117.522437589992,110.97649746000388,53574.543905520004 2023-05-14,03:51:29.000,134,11021098,13085,0,1684036288,13117.596536999998,110.94125180999981,53574.55787976001 2023-05-14,03:51:30.000,134,11021080,13445,0,1684036289,13117.556119139997,110.94830093999917,53574.53691840001 2023-05-14,03:51:31.000,134,11021101,13045,0,1684036290,13117.522437589992,110.9271535500011,53574.46006008 2023-05-14,03:51:32.000,134,11021081,12925,0,1684036291,13117.603273309993,110.9271535500011,53574.53691840001 2023-05-14,03:51:33.000,134,11021121,13245,0,1684036292,13117.610009620003,110.89895703000366,53574.50896992001 2023-05-14,03:51:34.000,134,11021102,13085,0,1684036293,13117.596536999998,110.94830093999917,53574.52294416 2023-05-14,03:51:35.000,134,11021119,13205,0,1684036294,13117.670636409988,110.92010442000173,53574.53691840001 2023-05-14,03:51:36.000,134,11021055,13325,0,1684036295,13117.751472129989,110.9271535500011,53574.59980248 2023-05-14,03:51:37.000,134,11021094,12925,0,1684036296,13117.684109029993,110.86371137999959,53574.5019828 2023-05-14,03:51:38.000,134,11021074,12965,0,1684036297,13117.771681059989,110.89895703000366,53574.52993128 2023-05-14,03:51:39.000,134,11021088,13365,0,1684036298,13117.805362609994,110.88485876999766,53574.55787976001 2023-05-14,03:51:40.000,134,11021118,13325,0,1684036299,13117.785153679994,110.8778096399983,53574.48102144 2023-05-14,03:51:41.000,134,11021090,13085,0,1684036300,13117.805362609994,110.86371137999959,53574.51595704001 2023-05-14,03:51:42.000,134,11021096,13205,0,1684036301,13117.872725709989,110.87076050999895,53574.59281536 2023-05-14,03:51:43.000,134,11021063,13365,0,1684036302,13117.919879879999,110.87076050999895,53574.564866880006 2023-05-14,03:51:44.000,134,11021079,13045,0,1684036303,13117.919879879999,110.8778096399983,53574.571854 2023-05-14,03:51:45.000,134,11021103,13285,0,1684036304,13117.906407259994,110.87076050999895,53574.52294416 2023-05-14,03:51:46.000,134,11021071,12965,0,1684036305,13117.926616189994,110.85666225000023,53574.564866880006 2023-05-14,03:51:47.000,134,11021123,13285,0,1684036306,13117.987242979994,110.83551486000215,53574.55089264 2023-05-14,03:51:48.000,134,11021095,13325,0,1684036307,13117.95356142999,110.84961312000087,53574.46704720001 2023-05-14,03:51:49.000,134,11021056,13325,0,1684036308,13117.99397928999,110.82846573000279,53574.53691840001 2023-05-14,03:51:50.000,134,11021109,12965,0,1684036309,13117.95356142999,110.86371137999959,53574.53691840001 2023-05-14,03:51:51.000,134,11021097,13045,0,1684036310,13118.05460607999,110.84256399000151,53574.59980248 2023-05-14,03:51:52.000,134,11021068,13125,0,1684036311,13118.03439714999,110.85666225000023,53574.59281536 2023-05-14,03:51:53.000,134,11021124,13045,0,1684036312,13118.04113346,110.82846573000279,53574.59980248 2023-05-14,03:51:54.000,134,11021086,13365,0,1684036313,13117.97377035999,110.88485876999766,53574.50896992001 2023-05-14,03:51:55.000,134,11021118,13085,0,1684036314,13118.08155132,110.84256399000151,53574.571854 2023-05-14,03:51:56.000,134,11021077,13285,0,1684036315,13118.068078699995,110.84961312000087,53574.58582824001 2023-05-14,03:51:57.000,134,11021070,13325,0,1684036316,13118.068078699995,110.86371137999959,53574.6417252 2023-05-14,03:51:58.000,134,11021083,13045,0,1684036317,13118.10176025,110.8778096399983,53574.6417252 2023-05-14,03:51:59.000,134,11021068,13285,0,1684036318,13118.11523286999,110.9271535500011,53574.613776720005 2023-05-14,03:52:00.000,134,11021127,13085,0,1684036319,13118.06134239,110.9271535500011,53574.564866880006 2023-05-14,03:52:01.000,134,11021124,13165,0,1684036320,13118.14217811,110.9271535500011,53574.67666080001 2023-05-14,03:52:02.000,134,11021101,13445,0,1684036321,13118.10176025,110.96944833000452,53574.69762216 2023-05-14,03:52:03.000,134,11021073,13365,0,1684036322,13118.13544179999,110.96239919999789,53574.732557760006 2023-05-14,03:52:04.000,134,11021104,13005,0,1684036323,13118.11523286999,110.96239919999789,53574.662686560005 2023-05-14,03:52:05.000,134,11021127,13245,0,1684036324,13118.11523286999,110.97649746000388,53574.72557064001 2023-05-14,03:52:06.000,134,11021087,13325,0,1684036325,13118.08155132,110.98354659000324,53574.72557064001 2023-05-14,03:52:07.000,134,11021070,13045,0,1684036326,13118.09502393999,110.9905957200026,53574.71858352 2023-05-14,03:52:08.000,134,11021092,13365,0,1684036327,13118.14217811,111.00469398000132,53574.781467600005 2023-05-14,03:52:09.000,134,11021095,13285,0,1684036328,13118.13544179999,110.9905957200026,53574.77448048001 2023-05-14,03:52:10.000,134,11021066,13085,0,1684036329,13118.068078699995,111.0258413699994,53574.746532 2023-05-14,03:52:11.000,134,11021119,13045,0,1684036330,13118.11523286999,111.03993962999812,53574.80242896001 2023-05-14,03:52:12.000,134,11021098,12845,0,1684036331,13118.108496559995,111.05403789000411,53574.76749336 2023-05-14,03:52:13.000,134,11021105,13205,0,1684036332,13118.128705489995,111.04698876000475,53574.82339032001 2023-05-14,03:52:14.000,134,11021055,12845,0,1684036333,13118.108496559995,111.09633267000027,53574.83736456 2023-05-14,03:52:15.000,134,11021059,13125,0,1684036334,13118.08155132,111.09633267000027,53574.86531304 2023-05-14,03:52:16.000,134,11021064,13205,0,1684036335,13118.148914419995,111.11043092999898,53574.96313272 2023-05-14,03:52:17.000,134,11021108,13325,0,1684036336,13118.128705489995,111.09633267000027,53574.90723576 2023-05-14,03:52:18.000,134,11021100,13525,0,1684036337,13118.09502393999,111.1386274500037,53574.96313272 2023-05-14,03:52:19.000,134,11021059,13085,0,1684036338,13118.12196918,111.13157832000434,53574.92121000001 2023-05-14,03:52:20.000,134,11021094,13085,0,1684036339,13118.06134239,111.15272571000241,53574.879287280004 2023-05-14,03:52:21.000,134,11021070,13365,0,1684036340,13118.04113346,111.15977484000177,53574.8164032 2023-05-14,03:52:22.000,134,11021063,13605,0,1684036341,13118.068078699995,111.15272571000241,53574.87230016001 2023-05-14,03:52:23.000,134,11021075,13445,0,1684036342,13118.14217811,111.16682397000113,53574.92819712 2023-05-14,03:52:24.000,134,11021075,13125,0,1684036343,13118.07481500999,111.20206961999793,53574.91422288 2023-05-14,03:52:25.000,134,11021129,13085,0,1684036344,13118.09502393999,111.18797135999921,53574.8862744 2023-05-14,03:52:26.000,134,11021094,13165,0,1684036345,13118.09502393999,111.19502048999857,53575.0260168 2023-05-14,03:52:27.000,134,11021089,13045,0,1684036346,13118.08155132,111.23026614000264,53575.03300392 2023-05-14,03:52:28.000,134,11021101,13165,0,1684036347,13118.01418821999,111.24436440000136,53574.97011984001 2023-05-14,03:52:29.000,134,11021094,13045,0,1684036348,13118.027660839994,111.237315270002,53575.01204256001 2023-05-14,03:52:30.000,134,11021114,13245,0,1684036349,13118.01418821999,111.28665918000479,53575.03300392 2023-05-14,03:52:31.000,134,11021074,13085,0,1684036350,13117.987242979994,111.2725609199988,53575.07492664 2023-05-14,03:52:32.000,134,11021055,13085,0,1684036351,13117.99397928999,111.26551178999944,53575.08890088001 2023-05-14,03:52:33.000,134,11021135,13045,0,1684036352,13117.97377035999,111.24436440000136,53575.05396528 2023-05-14,03:52:34.000,134,11021089,13205,0,1684036353,13117.852516779989,111.27961004999815,53574.91422288 2023-05-14,03:52:35.000,134,11021090,13125,0,1684036354,13117.91314356999,111.26551178999944,53575.01902968001 2023-05-14,03:52:36.000,134,11021120,13325,0,1684036355,13117.845780469994,111.29370831000415,53574.92819712 2023-05-14,03:52:37.000,134,11021107,13525,0,1684036356,13117.805362609994,111.30075744000351,53574.98409408 2023-05-14,03:52:38.000,134,11021096,13005,0,1684036357,13117.832307849989,111.28665918000479,53575.08890088001 2023-05-14,03:52:39.000,134,11021093,13085,0,1684036358,13117.886198329994,111.29370831000415,53575.08191376 2023-05-14,03:52:40.000,134,11021094,13045,0,1684036359,13117.818835229999,111.25846266000008,53575.05396528 2023-05-14,03:52:41.000,134,11021094,13245,0,1684036360,13117.798626299998,111.26551178999944,53575.10986224001 2023-05-14,03:52:42.000,134,11021065,13125,0,1684036361,13117.758208439998,111.29370831000415,53575.08191376 2023-05-14,03:52:43.000,134,11021082,13245,0,1684036362,13117.731263199988,111.26551178999944,53575.05396528 2023-05-14,03:52:44.000,134,11021100,13245,0,1684036363,13117.711054269988,111.25141353000072,53575.067939520006 2023-05-14,03:52:45.000,134,11021090,13085,0,1684036364,13117.650427479988,111.32190483000159,53575.0260168 2023-05-14,03:52:46.000,134,11021086,13445,0,1684036365,13117.610009620003,111.30780657000287,53575.01902968001 2023-05-14,03:52:47.000,134,11021086,13245,0,1684036366,13117.610009620003,111.32895396000094,53575.06095240001 2023-05-14,03:52:48.000,134,11021092,13245,0,1684036367,13117.616745929998,111.27961004999815,53575.12383648 2023-05-14,03:52:49.000,134,11021068,13165,0,1684036368,13117.502228659992,111.28665918000479,53575.00505544 2023-05-14,03:52:50.000,134,11021100,13085,0,1684036369,13117.522437589992,111.27961004999815,53575.08191376 2023-05-14,03:52:51.000,134,11021068,13285,0,1684036370,13117.522437589992,111.2725609199988,53575.095888 2023-05-14,03:52:52.000,134,11021099,13125,0,1684036371,13117.468547110002,111.2725609199988,53575.10287512 2023-05-14,03:52:53.000,134,11021072,13085,0,1684036372,13117.414656629997,111.28665918000479,53575.067939520006 2023-05-14,03:52:54.000,134,11021100,12925,0,1684036373,13117.394447699997,111.30780657000287,53575.10287512 2023-05-14,03:52:55.000,134,11021058,13205,0,1684036374,13117.374238769997,111.32190483000159,53575.08890088001 2023-05-14,03:52:56.000,134,11021052,13325,0,1684036375,13117.380975079992,111.30075744000351,53575.15877208001 2023-05-14,03:52:57.000,134,11021083,13125,0,1684036376,13117.313611979996,111.30075744000351,53575.116849360005 2023-05-14,03:52:58.000,134,11021092,13245,0,1684036377,13117.239512569991,111.32895396000094,53575.12383648 2023-05-14,03:52:59.000,134,11021079,13005,0,1684036378,13117.239512569991,111.30780657000287,53575.10986224001 2023-05-14,03:53:00.000,134,11021062,13325,0,1684036379,13117.219303639991,111.31485570000223,53575.14479784 2023-05-14,03:53:01.000,134,11021071,13005,0,1684036380,13117.10478637,111.32190483000159,53575.06095240001 2023-05-14,03:53:02.000,134,11021128,13045,0,1684036381,13117.111522679996,111.32895396000094,53575.17274632 2023-05-14,03:53:03.000,134,11021055,13445,0,1684036382,13117.10478637,111.32190483000159,53575.12383648 2023-05-14,03:53:04.000,134,11021108,13165,0,1684036383,13117.05763219999,111.31485570000223,53575.1308236 2023-05-14,03:53:05.000,134,11021090,13045,0,1684036384,13117.00374172,111.35715047999838,53575.03999104001 2023-05-14,03:53:06.000,134,11021094,13125,0,1684036385,13117.01721433999,111.35715047999838,53575.116849360005 2023-05-14,03:53:07.000,134,11021090,13045,0,1684036386,13116.99700540999,111.37124874000438,53575.12383648 2023-05-14,03:53:08.000,134,11021058,13285,0,1684036387,13116.929642309995,111.37124874000438,53575.14479784 2023-05-14,03:53:09.000,134,11021039,12965,0,1684036388,13116.87575182999,111.3853470000031,53575.14479784 2023-05-14,03:53:10.000,134,11021110,13285,0,1684036389,13116.90269707,111.32895396000094,53575.17973344001 2023-05-14,03:53:11.000,134,11021069,13205,0,1684036390,13116.87575182999,111.36419960999774,53575.17274632 2023-05-14,03:53:12.000,134,11021077,13045,0,1684036391,13116.86227921,111.36419960999774,53575.22165616 2023-05-14,03:53:13.000,134,11021062,13245,0,1684036392,13116.84207028,111.3360030900003,53575.2006948 2023-05-14,03:53:14.000,134,11021022,13085,0,1684036393,13116.828597659995,111.34305221999966,53575.17973344001 2023-05-14,03:53:15.000,134,11021078,13245,0,1684036394,13116.747761939994,111.35010134999902,53575.165759200005 2023-05-14,03:53:16.000,134,11021133,13045,0,1684036395,13116.720816699999,111.32190483000159,53575.2006948 2023-05-14,03:53:17.000,134,11021106,13125,0,1684036396,13116.75449824999,111.32190483000159,53575.26357888 2023-05-14,03:53:18.000,134,11021076,13445,0,1684036397,13116.71408038999,111.35715047999838,53575.18672056001 2023-05-14,03:53:19.000,134,11021109,13165,0,1684036398,13116.741025629999,111.35715047999838,53575.25659176001 2023-05-14,03:53:20.000,134,11021062,12925,0,1684036399,13116.71408038999,111.3360030900003,53575.27755312001 2023-05-14,03:53:21.000,134,11021063,13325,0,1684036400,13116.606299429994,111.32895396000094,53575.1308236 2023-05-14,03:53:22.000,134,11021055,13285,0,1684036401,13116.646717289994,111.32190483000159,53575.270566 2023-05-14,03:53:23.000,134,11021113,12965,0,1684036402,13116.606299429994,111.30075744000351,53575.284540240005 2023-05-14,03:53:24.000,134,11021071,13165,0,1684036403,13116.633244669989,111.35010134999902,53575.235630400006 2023-05-14,03:53:25.000,134,11021056,12965,0,1684036404,13116.572617879989,111.37829787000373,53575.24960464 2023-05-14,03:53:26.000,134,11021028,13285,0,1684036405,13116.599563119998,111.35010134999902,53575.24261752 2023-05-14,03:53:27.000,134,11021067,13245,0,1684036406,13116.592826809989,111.37829787000373,53575.29851448 2023-05-14,03:53:28.000,134,11021119,13045,0,1684036407,13116.572617879989,111.32895396000094,53575.31947584 2023-05-14,03:53:29.000,134,11021064,13045,0,1684036408,13116.579354189998,111.32190483000159,53575.270566 2023-05-14,03:53:30.000,134,11021070,13085,0,1684036409,13116.525463709993,111.35010134999902,53575.24261752 2023-05-14,03:53:31.000,134,11021065,13205,0,1684036410,13116.538936329998,111.34305221999966,53575.29851448 2023-05-14,03:53:32.000,134,11021077,13165,0,1684036411,13116.565881569994,111.32190483000159,53575.31248872 2023-05-14,03:53:33.000,134,11021068,13125,0,1684036412,13116.579354189998,111.3360030900003,53575.36838568 2023-05-14,03:53:34.000,134,11021044,13205,0,1684036413,13116.538936329998,111.3360030900003,53575.30550160001 2023-05-14,03:53:35.000,134,11021082,13085,0,1684036414,13116.559145259998,111.34305221999966,53575.39633416001 2023-05-14,03:53:36.000,134,11021093,13125,0,1684036415,13116.565881569994,111.34305221999966,53575.42428264001 2023-05-14,03:53:37.000,134,11021102,13205,0,1684036416,13116.572617879989,111.35715047999838,53575.403321280006 2023-05-14,03:53:38.000,134,11021102,13365,0,1684036417,13116.525463709993,111.35010134999902,53575.36838568 2023-05-14,03:53:39.000,134,11021032,13085,0,1684036418,13116.485045849993,111.35715047999838,53575.3404372 2023-05-14,03:53:40.000,134,11021087,13165,0,1684036419,13116.491782159988,111.32895396000094,53575.37537280001 2023-05-14,03:53:41.000,134,11021071,13165,0,1684036420,13116.545672639993,111.35715047999838,53575.43825688 2023-05-14,03:53:42.000,134,11021106,13005,0,1684036421,13116.565881569994,111.32190483000159,53575.49415384001 2023-05-14,03:53:43.000,134,11021090,13205,0,1684036422,13116.579354189998,111.32895396000094,53575.53607656 2023-05-14,03:53:44.000,134,11021053,12965,0,1684036423,13116.572617879989,111.28665918000479,53575.51511520001 2023-05-14,03:53:45.000,134,11021051,13045,0,1684036424,13116.511991089988,111.3360030900003,53575.43825688 2023-05-14,03:53:46.000,134,11021033,13165,0,1684036425,13116.511991089988,111.30780657000287,53575.48716672 2023-05-14,03:53:47.000,134,11021103,13325,0,1684036426,13116.518727399998,111.2725609199988,53575.51511520001 2023-05-14,03:53:48.000,134,11021089,12925,0,1684036427,13116.592826809989,111.29370831000415,53575.5849864 2023-05-14,03:53:49.000,134,11021100,12765,0,1684036428,13116.559145259998,111.27961004999815,53575.550050800004 2023-05-14,03:53:50.000,134,11021073,13005,0,1684036429,13116.592826809989,111.25141353000072,53575.55703792 2023-05-14,03:53:51.000,134,11021108,13205,0,1684036430,13116.606299429994,111.21616788000392,53575.57799928 2023-05-14,03:53:52.000,134,11021078,13085,0,1684036431,13116.619772049999,111.24436440000136,53575.619922000005 2023-05-14,03:53:53.000,134,11021095,13165,0,1684036432,13116.552408949989,111.18797135999921,53575.571012160006 2023-05-14,03:53:54.000,134,11021039,12925,0,1684036433,13116.646717289994,111.15977484000177,53575.62690912 2023-05-14,03:53:55.000,134,11021054,13285,0,1684036434,13116.619772049999,111.15977484000177,53575.61293488001 2023-05-14,03:53:56.000,134,11021110,13285,0,1684036435,13116.687135149994,111.1245291899977,53575.61293488001 2023-05-14,03:53:57.000,134,11021063,13205,0,1684036436,13116.707344079994,111.11748005999834,53575.63389624 2023-05-14,03:53:58.000,134,11021096,13005,0,1684036437,13116.660189909999,111.06813615000283,53575.59197352001 2023-05-14,03:53:59.000,134,11021087,13045,0,1684036438,13116.741025629999,111.01174311000068,53575.619922000005 2023-05-14,03:54:00.000,134,11021071,12925,0,1684036439,13116.808388729994,111.00469398000132,53575.668831840005 2023-05-14,03:54:01.000,134,11021098,13005,0,1684036440,13116.80165242,110.95535006999853,53575.668831840005 2023-05-14,03:54:02.000,134,11021071,13045,0,1684036441,13116.78144349,110.91305529000238,53575.619922000005 2023-05-14,03:54:03.000,134,11021118,13045,0,1684036442,13116.85554289999,110.84961312000087,53575.71075456001 2023-05-14,03:54:04.000,134,11021102,13285,0,1684036443,13116.90269707,110.84256399000151,53575.7247288 2023-05-14,03:54:05.000,134,11021109,13245,0,1684036444,13116.85554289999,110.77207269000064,53575.64787048 2023-05-14,03:54:06.000,134,11021121,13285,0,1684036445,13116.922906,110.77207269000064,53575.64088336001 2023-05-14,03:54:07.000,134,11021085,13285,0,1684036446,13116.99700540999,110.70158138999977,53575.77363864 2023-05-14,03:54:08.000,134,11021112,13365,0,1684036447,13117.02395065,110.6310900899989,53575.77363864 2023-05-14,03:54:09.000,134,11021054,13125,0,1684036448,13117.071104819996,110.59584444000211,53575.738703040006 2023-05-14,03:54:10.000,134,11021115,13205,0,1684036449,13117.02395065,110.55354965999868,53575.64088336001 2023-05-14,03:54:11.000,134,11021050,13485,0,1684036450,13117.05763219999,110.4971566200038,53575.70376744 2023-05-14,03:54:12.000,134,11021078,13365,0,1684036451,13117.091313749996,110.49010749000445,53575.74569016 2023-05-14,03:54:13.000,134,11021049,13245,0,1684036452,13117.172149469996,110.38437053999951,53575.75267728 2023-05-14,03:54:14.000,134,11021102,13365,0,1684036453,13117.138467919991,110.335026630004,53575.66184472001 2023-05-14,03:54:15.000,134,11021046,13005,0,1684036454,13117.273194119996,110.30683010999928,53575.7247288 2023-05-14,03:54:16.000,134,11021078,13285,0,1684036455,13117.259721499991,110.25748620000377,53575.7247288 2023-05-14,03:54:17.000,134,11021077,13325,0,1684036456,13117.306875670001,110.21519142000034,53575.70376744 2023-05-14,03:54:18.000,134,11021018,13445,0,1684036457,13117.306875670001,110.14470011999947,53575.75966440001 2023-05-14,03:54:19.000,134,11021083,13125,0,1684036458,13117.347293530001,110.11650360000203,53575.78062576001 2023-05-14,03:54:20.000,134,11021102,13325,0,1684036459,13117.374238769997,110.09535621000396,53575.77363864 2023-05-14,03:54:21.000,134,11021067,13165,0,1684036460,13117.367502460002,110.06011055999988,53575.76665152 2023-05-14,03:54:22.000,134,11021077,13125,0,1684036461,13117.441601869992,110.01076665000437,53575.75966440001 2023-05-14,03:54:23.000,134,11021080,13285,0,1684036462,13117.522437589992,109.95437361000222,53575.80158712 2023-05-14,03:54:24.000,134,11021069,13165,0,1684036463,13117.569591760002,109.9402753500035,53575.836522720005 2023-05-14,03:54:25.000,134,11021097,12925,0,1684036464,13117.549382830002,109.876833180002,53575.77363864 2023-05-14,03:54:26.000,134,11021063,13005,0,1684036465,13117.589800690002,109.86978405000264,53575.80158712 2023-05-14,03:54:27.000,134,11021057,13045,0,1684036466,13117.657163789998,109.8274892699992,53575.80158712 2023-05-14,03:54:28.000,134,11021078,13445,0,1684036467,13117.690845339988,109.78519449000305,53575.75966440001 2023-05-14,03:54:29.000,134,11021043,13365,0,1684036468,13117.677372719998,109.7640470999977,53575.787612880005 2023-05-14,03:54:30.000,134,11021054,13165,0,1684036469,13117.771681059989,109.74289970999962,53575.81556136 2023-05-14,03:54:31.000,134,11021055,12965,0,1684036470,13117.832307849989,109.72175232000154,53575.87145832 2023-05-14,03:54:32.000,134,11021090,13005,0,1684036471,13117.812098919989,109.65831015000003,53575.885432560004 2023-05-14,03:54:33.000,134,11021075,13325,0,1684036472,13117.845780469994,109.6301136300026,53575.82953560001 2023-05-14,03:54:34.000,134,11021126,13045,0,1684036473,13117.859253089999,109.62306450000324,53575.77363864 2023-05-14,03:54:35.000,134,11021091,13125,0,1684036474,13117.832307849989,109.56667146000109,53575.75966440001 2023-05-14,03:54:36.000,134,11021067,13165,0,1684036475,13117.859253089999,109.58781884999917,53575.78062576001 2023-05-14,03:54:37.000,134,11021105,13365,0,1684036476,13117.91314356999,109.55257320000237,53575.84350984 2023-05-14,03:54:38.000,134,11021102,13085,0,1684036477,13117.99397928999,109.51027841999894,53575.87145832 2023-05-14,03:54:39.000,134,11021106,13005,0,1684036478,13117.940088809999,109.46798364000279,53575.75966440001 2023-05-14,03:54:40.000,134,11021115,12805,0,1684036479,13117.98050667,109.47503277000214,53575.84350984 2023-05-14,03:54:41.000,134,11021105,13285,0,1684036480,13118.0007156,109.39749234000192,53575.82254848 2023-05-14,03:54:42.000,134,11021080,13005,0,1684036481,13118.01418821999,109.41863973,53575.80857424001 2023-05-14,03:54:43.000,134,11021100,13125,0,1684036482,13118.03439714999,109.39749234000192,53575.7946 2023-05-14,03:54:44.000,134,11021073,13205,0,1684036483,13118.06134239,109.39749234000192,53575.787612880005 2023-05-14,03:54:45.000,134,11021123,12845,0,1684036484,13118.0007156,109.41159060000064,53575.7247288 2023-05-14,03:54:46.000,134,11021079,13045,0,1684036485,13118.09502393999,109.34814842999913,53575.82953560001 2023-05-14,03:54:47.000,134,11021060,13245,0,1684036486,13118.06134239,109.31995191000169,53575.80158712 2023-05-14,03:54:48.000,134,11021105,13125,0,1684036487,13118.08155132,109.29175539000425,53575.7946 2023-05-14,03:54:49.000,134,11021123,13125,0,1684036488,13118.047869769995,109.26355886999954,53575.7247288 2023-05-14,03:54:50.000,134,11021078,13245,0,1684036489,13118.09502393999,109.27765712999826,53575.7946 2023-05-14,03:54:51.000,134,11021067,13045,0,1684036490,13118.148914419995,109.27765712999826,53575.7946 2023-05-14,03:54:52.000,134,11021084,13365,0,1684036491,13118.12196918,109.24946061000082,53575.717741680004 2023-05-14,03:54:53.000,134,11021108,13445,0,1684036492,13118.11523286999,109.24946061000082,53575.74569016 2023-05-14,03:54:54.000,134,11021105,13325,0,1684036493,13118.07481500999,109.24241148000146,53575.68280608001 2023-05-14,03:54:55.000,134,11021073,13405,0,1684036494,13118.148914419995,109.2353623500021,53575.69678032 2023-05-14,03:54:56.000,134,11021101,13285,0,1684036495,13118.19606858999,109.22831322000275,53575.71075456001 2023-05-14,03:54:57.000,134,11021102,13365,0,1684036496,13118.209541209995,109.21421496000403,53575.67581896 2023-05-14,03:54:58.000,134,11021084,13365,0,1684036497,13118.2028049,109.22126409000339,53575.619922000005 2023-05-14,03:54:59.000,134,11021110,13125,0,1684036498,13118.18259597,109.22126409000339,53575.57799928 2023-05-14,03:55:00.000,134,11021069,13325,0,1684036499,13118.25669537999,109.27765712999826,53575.59197352001 2023-05-14,03:55:01.000,134,11021099,13045,0,1684036500,13118.27690430999,109.27765712999826,53575.59896064 2023-05-14,03:55:02.000,134,11021057,13085,0,1684036501,13118.29711323999,109.2706079999989,53575.68280608001 2023-05-14,03:55:03.000,134,11021058,13325,0,1684036502,13118.36447634,109.29880452000361,53575.70376744 2023-05-14,03:55:04.000,134,11021103,13285,0,1684036503,13118.357740029991,109.29880452000361,53575.64088336001 2023-05-14,03:55:05.000,134,11021096,13325,0,1684036504,13118.438575749991,109.27765712999826,53575.68280608001 2023-05-14,03:55:06.000,134,11021065,13325,0,1684036505,13118.377948959991,109.31290278000233,53575.5849864 2023-05-14,03:55:07.000,134,11021069,13285,0,1684036506,13118.438575749991,109.29175539000425,53575.55703792 2023-05-14,03:55:08.000,134,11021078,13085,0,1684036507,13118.505938850001,109.31995191000169,53575.51511520001 2023-05-14,03:55:09.000,134,11021092,13165,0,1684036508,13118.526147780001,109.34109929999977,53575.51511520001 2023-05-14,03:55:10.000,134,11021087,13405,0,1684036509,13118.546356710001,109.34814842999913,53575.49415384001 2023-05-14,03:55:11.000,134,11021100,12965,0,1684036510,13118.606983500002,109.33405017000041,53575.51511520001 2023-05-14,03:55:12.000,134,11021092,13245,0,1684036511,13118.640665049992,109.3833940800032,53575.48716672 2023-05-14,03:55:13.000,134,11021057,13125,0,1684036512,13118.627192430002,109.41159060000064,53575.452231120005 2023-05-14,03:55:14.000,134,11021058,12925,0,1684036513,13118.586774570002,109.42568885999935,53575.39633416001 2023-05-14,03:55:15.000,134,11021114,13205,0,1684036514,13118.647401360002,109.44683625000471,53575.46620536 2023-05-14,03:55:16.000,134,11021067,13285,0,1684036515,13118.734973389997,109.4820819000015,53575.43825688 2023-05-14,03:55:17.000,134,11021110,13205,0,1684036516,13118.755182319997,109.48913103000086,53575.47319248001 2023-05-14,03:55:18.000,134,11021111,13085,0,1684036517,13118.788863870002,109.48913103000086,53575.44524400001 2023-05-14,03:55:19.000,134,11021059,13205,0,1684036518,13118.849490660003,109.5314258100043,53575.41729552 2023-05-14,03:55:20.000,134,11021077,13125,0,1684036519,13118.930326379988,109.56667146000109,53575.46620536 2023-05-14,03:55:21.000,134,11021120,13565,0,1684036520,13118.910117449988,109.57372059000045,53575.382359920004 2023-05-14,03:55:22.000,134,11021078,13125,0,1684036521,13118.943798999993,109.60896624000452,53575.39633416001 2023-05-14,03:55:23.000,134,11021057,13005,0,1684036522,13118.977480549998,109.61601537000388,53575.36838568 2023-05-14,03:55:24.000,134,11021088,13205,0,1684036523,13119.038107339999,109.64421189000132,53575.32646296001 2023-05-14,03:55:25.000,134,11021083,13165,0,1684036524,13119.065052579994,109.6653592799994,53575.27755312001 2023-05-14,03:55:26.000,134,11021062,13005,0,1684036525,13119.078525199999,109.6653592799994,53575.29851448 2023-05-14,03:55:27.000,134,11021079,13165,0,1684036526,13119.105470439994,109.68650667000475,53575.32646296001 2023-05-14,03:55:28.000,134,11021138,13605,0,1684036527,13119.23346032999,109.70765406000282,53575.36838568 2023-05-14,03:55:29.000,134,11021086,12925,0,1684036528,13119.19304246999,109.7640470999977,53575.29851448 2023-05-14,03:55:30.000,134,11021123,13285,0,1684036529,13119.307559739995,109.75699796999834,53575.284540240005 2023-05-14,03:55:31.000,134,11021081,13365,0,1684036530,13119.327768669995,109.77109623000433,53575.29851448 2023-05-14,03:55:32.000,134,11021097,13005,0,1684036531,13119.327768669995,109.79929275000177,53575.25659176001 2023-05-14,03:55:33.000,134,11021070,13085,0,1684036532,13119.368186529995,109.82044013999985,53575.27755312001 2023-05-14,03:55:34.000,134,11021105,13365,0,1684036533,13119.408604389995,109.85568579000392,53575.235630400006 2023-05-14,03:55:35.000,134,11021056,13005,0,1684036534,13119.47596748999,109.84158752999792,53575.30550160001 2023-05-14,03:55:36.000,134,11021062,13205,0,1684036535,13119.50291273,109.86273492000328,53575.284540240005 2023-05-14,03:55:37.000,134,11021121,13285,0,1684036536,13119.550066899996,109.876833180002,53575.270566 2023-05-14,03:55:38.000,134,11021112,13285,0,1684036537,13119.509649039996,109.89798057000007,53575.1308236 2023-05-14,03:55:39.000,134,11021141,13045,0,1684036538,13119.53659427999,109.88388231000135,53575.17973344001 2023-05-14,03:55:40.000,134,11021085,13085,0,1684036539,13119.58374845,109.86273492000328,53575.14479784 2023-05-14,03:55:41.000,134,11021066,13005,0,1684036540,13119.698265719991,109.86978405000264,53575.214669040004 2023-05-14,03:55:42.000,134,11021097,12965,0,1684036541,13119.691529409996,109.876833180002,53575.214669040004 2023-05-14,03:55:43.000,134,11021061,13005,0,1684036542,13119.752156199997,109.84863666000456,53575.235630400006 2023-05-14,03:55:44.000,134,11021062,13325,0,1684036543,13119.765628820001,109.88388231000135,53575.18672056001 2023-05-14,03:55:45.000,134,11021134,13005,0,1684036544,13119.779101439992,109.86273492000328,53575.15877208001 2023-05-14,03:55:46.000,134,11021141,13165,0,1684036545,13119.853200849997,109.88388231000135,53575.2006948 2023-05-14,03:55:47.000,134,11021095,13285,0,1684036546,13119.880146089992,109.85568579000392,53575.17973344001 2023-05-14,03:55:48.000,134,11021083,13245,0,1684036547,13119.900355019992,109.80634188000113,53575.19370768 2023-05-14,03:55:49.000,134,11021096,13005,0,1684036548,13119.913827639997,109.79929275000177,53575.165759200005 2023-05-14,03:55:50.000,134,11021071,13085,0,1684036549,13119.967718120002,109.82044013999985,53575.165759200005 2023-05-14,03:55:51.000,134,11021055,13285,0,1684036550,13120.035081219998,109.79929275000177,53575.15877208001 2023-05-14,03:55:52.000,134,11021099,13085,0,1684036551,13120.048553840003,109.80634188000113,53575.165759200005 2023-05-14,03:55:53.000,134,11021113,13285,0,1684036552,13120.062026459993,109.78519449000305,53575.13781072001 2023-05-14,03:55:54.000,134,11021097,13365,0,1684036553,13120.082235389993,109.77109623000433,53575.19370768 2023-05-14,03:55:55.000,134,11021159,13045,0,1684036554,13120.068762770003,109.77109623000433,53575.08890088001 2023-05-14,03:55:56.000,134,11021089,13205,0,1684036555,13120.068762770003,109.74289970999962,53575.046978160004 2023-05-14,03:55:57.000,134,11021132,13325,0,1684036556,13120.142862179993,109.73585058000026,53575.1308236 2023-05-14,03:55:58.000,134,11021087,13205,0,1684036557,13120.196752659998,109.75699796999834,53575.17973344001 2023-05-14,03:55:59.000,134,11021095,13125,0,1684036558,13120.176543729998,109.73585058000026,53575.15178496 2023-05-14,03:56:00.000,134,11021111,13125,0,1684036559,13120.196752659998,109.73585058000026,53575.1308236 2023-05-14,03:56:01.000,134,11021075,13245,0,1684036560,13120.216961589998,109.74994883999898,53575.165759200005 2023-05-14,03:56:02.000,134,11021119,13325,0,1684036561,13120.270852069989,109.70765406000282,53575.05396528 2023-05-14,03:56:03.000,134,11021129,12925,0,1684036562,13120.230434209989,109.7288014500009,53575.095888 2023-05-14,03:56:04.000,134,11021075,13245,0,1684036563,13120.203488969993,109.77109623000433,53574.99108120001 2023-05-14,03:56:05.000,134,11021102,13165,0,1684036564,13120.250643139989,109.7640470999977,53575.10287512 2023-05-14,03:56:06.000,134,11021083,13245,0,1684036565,13120.324742549994,109.80634188000113,53575.067939520006 2023-05-14,03:56:07.000,134,11021102,13125,0,1684036566,13120.318006239999,109.82044013999985,53575.095888 2023-05-14,03:56:08.000,134,11021101,13205,0,1684036567,13120.344951479994,109.81339101000049,53575.046978160004 2023-05-14,03:56:09.000,134,11021064,13125,0,1684036568,13120.378633029999,109.80634188000113,53575.116849360005 2023-05-14,03:56:10.000,134,11021086,13325,0,1684036569,13120.405578269994,109.84158752999792,53575.01902968001 2023-05-14,03:56:11.000,134,11021082,13285,0,1684036570,13120.41231457999,109.82044013999985,53575.046978160004 2023-05-14,03:56:12.000,134,11021086,13405,0,1684036571,13120.37189671999,109.84158752999792,53574.96313272 2023-05-14,03:56:13.000,134,11021063,13165,0,1684036572,13120.41905089,109.876833180002,53575.0260168 2023-05-14,03:56:14.000,134,11021078,12965,0,1684036573,13120.41231457999,109.84863666000456,53574.9561456 2023-05-14,03:56:15.000,134,11021131,13165,0,1684036574,13120.425787199994,109.876833180002,53574.949158480005 2023-05-14,03:56:16.000,134,11021092,13125,0,1684036575,13120.52009554,109.90502969999943,53575.0260168 2023-05-14,03:56:17.000,134,11021084,13085,0,1684036576,13120.486413989995,109.91207882999879,53574.98409408 2023-05-14,03:56:18.000,134,11021068,13205,0,1684036577,13120.43925982,109.92617709000478,53574.8862744 2023-05-14,03:56:19.000,134,11021048,13125,0,1684036578,13120.45946875,109.91912795999815,53574.9561456 2023-05-14,03:56:20.000,134,11021121,13325,0,1684036579,13120.547040779995,109.9402753500035,53574.94217136001 2023-05-14,03:56:21.000,134,11021047,13125,0,1684036580,13120.526831849995,109.95437361000222,53574.98409408 2023-05-14,03:56:22.000,134,11021104,13125,0,1684036581,13120.52009554,109.96847187000094,53574.90723576 2023-05-14,03:56:23.000,134,11021082,13045,0,1684036582,13120.58072233,109.98257012999966,53574.98409408 2023-05-14,03:56:24.000,134,11021095,13045,0,1684036583,13120.607667569995,110.01076665000437,53574.949158480005 2023-05-14,03:56:25.000,134,11021064,13245,0,1684036584,13120.5605134,109.98961925999902,53574.93518424 2023-05-14,03:56:26.000,134,11021073,13005,0,1684036585,13120.66155805,110.00371751999774,53574.93518424 2023-05-14,03:56:27.000,134,11021076,13125,0,1684036586,13120.69523959999,110.03896317000181,53574.97710696 2023-05-14,03:56:28.000,134,11021066,13125,0,1684036587,13120.708712219996,110.04601230000117,53574.92819712 2023-05-14,03:56:29.000,134,11021080,13085,0,1684036588,13120.688503289995,110.04601230000117,53574.96313272 2023-05-14,03:56:30.000,134,11021132,12965,0,1684036589,13120.71544852999,110.06011055999988,53574.93518424 2023-05-14,03:56:31.000,134,11021084,13165,0,1684036590,13120.75586638999,110.05306143000053,53575.05396528 2023-05-14,03:56:32.000,134,11021100,13125,0,1684036591,13120.769339009996,110.06715968999924,53575.01902968001 2023-05-14,03:56:33.000,134,11021104,13125,0,1684036592,13120.769339009996,110.0883070800046,53574.998068320005 2023-05-14,03:56:34.000,134,11021074,13165,0,1684036593,13120.7626027,110.0742088199986,53574.94217136001 2023-05-14,03:56:35.000,134,11021068,13125,0,1684036594,13120.796284249991,110.06715968999924,53574.97710696 2023-05-14,03:56:36.000,134,11021118,12845,0,1684036595,13120.796284249991,110.08125794999796,53574.98409408 2023-05-14,03:56:37.000,134,11021084,13085,0,1684036596,13120.809756869996,110.10945447000267,53575.01902968001 2023-05-14,03:56:38.000,134,11021049,13045,0,1684036597,13120.84343842,110.10945447000267,53575.01902968001 2023-05-14,03:56:39.000,134,11021094,13085,0,1684036598,13120.850174729996,110.09535621000396,53575.0260168 2023-05-14,03:56:40.000,134,11021090,13285,0,1684036599,13120.82322949,110.13060186000075,53574.99108120001 2023-05-14,03:56:41.000,134,11021052,13125,0,1684036600,13120.84343842,110.13060186000075,53575.03300392 2023-05-14,03:56:42.000,134,11021090,13325,0,1684036601,13120.890592589996,110.10240534000332,53574.99108120001 2023-05-14,03:56:43.000,134,11021060,13445,0,1684036602,13120.904065210001,110.10240534000332,53575.046978160004 2023-05-14,03:56:44.000,134,11021116,13245,0,1684036603,13120.816493179991,110.14470011999947,53574.97710696 2023-05-14,03:56:45.000,134,11021058,13205,0,1684036604,13120.836702109991,110.11650360000203,53575.05396528 2023-05-14,03:56:46.000,134,11021103,13005,0,1684036605,13120.910801519996,110.13060186000075,53575.03999104001 2023-05-14,03:56:47.000,134,11021099,13445,0,1684036606,13120.856911039991,110.13765099000011,53575.03999104001 2023-05-14,03:56:48.000,134,11021074,13285,0,1684036607,13120.863647350001,110.10945447000267,53575.06095240001 2023-05-14,03:56:49.000,134,11021106,13005,0,1684036608,13120.910801519996,110.06715968999924,53575.12383648 2023-05-14,03:56:50.000,134,11021072,13085,0,1684036609,13120.904065210001,110.13060186000075,53575.08191376 2023-05-14,03:56:51.000,134,11021134,13325,0,1684036610,13120.910801519996,110.11650360000203,53575.116849360005 2023-05-14,03:56:52.000,134,11021074,13325,0,1684036611,13120.870383659996,110.13765099000011,53575.03999104001 2023-05-14,03:56:53.000,134,11021090,13125,0,1684036612,13120.904065210001,110.10240534000332,53575.13781072001 2023-05-14,03:56:54.000,134,11021089,13285,0,1684036613,13120.883856280001,110.06011055999988,53575.067939520006 2023-05-14,03:56:55.000,134,11021091,13205,0,1684036614,13120.877119969991,110.04601230000117,53575.12383648 2023-05-14,03:56:56.000,134,11021104,13165,0,1684036615,13120.944483070001,110.08125794999796,53575.12383648 2023-05-14,03:56:57.000,134,11021047,13565,0,1684036616,13120.883856280001,110.03191404000245,53575.116849360005 2023-05-14,03:56:58.000,134,11021049,13125,0,1684036617,13120.856911039991,110.01781578000373,53575.116849360005 2023-05-14,03:56:59.000,134,11021084,13285,0,1684036618,13120.84343842,109.96847187000094,53575.12383648 2023-05-14,03:57:00.000,134,11021064,13245,0,1684036619,13120.789547939996,110.01076665000437,53575.067939520006 2023-05-14,03:57:01.000,134,11021077,13285,0,1684036620,13120.7626027,109.96847187000094,53575.07492664 2023-05-14,03:57:02.000,134,11021062,13285,0,1684036621,13120.796284249991,109.96142274000158,53575.17274632 2023-05-14,03:57:03.000,134,11021075,13205,0,1684036622,13120.829965799996,109.92617709000478,53575.18672056001 2023-05-14,03:57:04.000,134,11021089,13205,0,1684036623,13120.80302056,109.91912795999815,53575.22864328001 2023-05-14,03:57:05.000,134,11021102,13125,0,1684036624,13120.70197591,109.876833180002,53575.12383648 2023-05-14,03:57:06.000,134,11021054,13085,0,1684036625,13120.66155805,109.85568579000392,53575.165759200005 2023-05-14,03:57:07.000,134,11021098,13285,0,1684036626,13120.67503066999,109.83453839999856,53575.15877208001 2023-05-14,03:57:08.000,134,11021113,13125,0,1684036627,13120.627876499995,109.85568579000392,53575.17274632 2023-05-14,03:57:09.000,134,11021113,13005,0,1684036628,13120.567249709995,109.83453839999856,53575.116849360005 2023-05-14,03:57:10.000,134,11021096,13005,0,1684036629,13120.59419494999,109.80634188000113,53575.20768192001 2023-05-14,03:57:11.000,134,11021107,13165,0,1684036630,13120.55377708999,109.74289970999962,53575.235630400006 2023-05-14,03:57:12.000,134,11021095,13285,0,1684036631,13120.47967768,109.75699796999834,53575.165759200005 2023-05-14,03:57:13.000,134,11021107,13245,0,1684036632,13120.45946875,109.7288014500009,53575.13781072001 2023-05-14,03:57:14.000,134,11021069,13125,0,1684036633,13120.37189671999,109.7288014500009,53575.08890088001 2023-05-14,03:57:15.000,134,11021131,13165,0,1684036634,13120.291060999989,109.67945753999811,53575.05396528 2023-05-14,03:57:16.000,134,11021085,13165,0,1684036635,13120.250643139989,109.64421189000132,53575.03999104001 2023-05-14,03:57:17.000,134,11021121,13285,0,1684036636,13120.210225279989,109.60896624000452,53575.00505544 2023-05-14,03:57:18.000,134,11021108,13085,0,1684036637,13120.250643139989,109.55962233000173,53575.03999104001 2023-05-14,03:57:19.000,134,11021033,13205,0,1684036638,13120.190016349989,109.52437667999766,53575.06095240001 2023-05-14,03:57:20.000,134,11021109,13085,0,1684036639,13120.115916939998,109.49618016000022,53575.05396528 2023-05-14,03:57:21.000,134,11021081,13125,0,1684036640,13120.048553840003,109.41863973,53575.00505544 2023-05-14,03:57:22.000,134,11021061,12925,0,1684036641,13120.035081219998,109.41159060000064,53575.00505544 2023-05-14,03:57:23.000,134,11021069,13165,0,1684036642,13120.001399669993,109.3833940800032,53575.08191376 2023-05-14,03:57:24.000,134,11021107,13085,0,1684036643,13119.934036569997,109.35519755999849,53575.067939520006 2023-05-14,03:57:25.000,134,11021061,13125,0,1684036644,13119.859937159992,109.34814842999913,53574.99108120001 2023-05-14,03:57:26.000,134,11021100,13165,0,1684036645,13119.832991919997,109.32700104000105,53574.97710696 2023-05-14,03:57:27.000,134,11021066,13125,0,1684036646,13119.819519299992,109.26355886999954,53575.03300392 2023-05-14,03:57:28.000,134,11021059,13045,0,1684036647,13119.785837750002,109.24946061000082,53574.998068320005 2023-05-14,03:57:29.000,134,11021120,13325,0,1684036648,13119.698265719991,109.1719201800006,53574.900248640006 2023-05-14,03:57:30.000,134,11021123,13165,0,1684036649,13119.678056789991,109.15782192000188,53574.86531304 2023-05-14,03:57:31.000,134,11021083,13445,0,1684036650,13119.60395738,109.08733062000101,53574.83736456 2023-05-14,03:57:32.000,134,11021090,13045,0,1684036651,13119.56353952,109.0732323600023,53574.82339032001 2023-05-14,03:57:33.000,134,11021149,13325,0,1684036652,13119.550066899996,109.03798670999822,53574.78845472 2023-05-14,03:57:34.000,134,11021111,13005,0,1684036653,13119.45575855999,109.03093757999886,53574.72557064001 2023-05-14,03:57:35.000,134,11021071,13285,0,1684036654,13119.46249487,108.98864280000271,53574.76749336 2023-05-14,03:57:36.000,134,11021077,12965,0,1684036655,13119.41534069999,108.95339714999864,53574.75351912001 2023-05-14,03:57:37.000,134,11021070,13245,0,1684036656,13119.33450497999,108.9252006300012,53574.73954488 2023-05-14,03:57:38.000,134,11021108,13245,0,1684036657,13119.2806145,108.90405324000312,53574.65569944001 2023-05-14,03:57:39.000,134,11021065,13285,0,1684036658,13119.21998771,108.83356194000226,53574.57884112 2023-05-14,03:57:40.000,134,11021088,13085,0,1684036659,13119.19304246999,108.84766020000097,53574.59980248 2023-05-14,03:57:41.000,134,11021080,13085,0,1684036660,13119.166097229994,108.79126715999882,53574.65569944001 2023-05-14,03:57:42.000,134,11021063,13205,0,1684036661,13119.105470439994,108.76307064000139,53574.63473808001 2023-05-14,03:57:43.000,134,11021126,13285,0,1684036662,13119.118943059999,108.76307064000139,53574.65569944001 2023-05-14,03:57:44.000,134,11021078,13445,0,1684036663,13119.038107339999,108.72782499000459,53574.571854 2023-05-14,03:57:45.000,134,11021111,13365,0,1684036664,13118.943798999993,108.67143195000244,53574.55787976001 2023-05-14,03:57:46.000,134,11021074,13245,0,1684036665,13118.856226969998,108.65028456000437,53574.48102144 2023-05-14,03:57:47.000,134,11021092,13245,0,1684036666,13118.842754349993,108.60094065000158,53574.47403432 2023-05-14,03:57:48.000,134,11021068,13285,0,1684036667,13118.836018039998,108.6150389100003,53574.43909872001 2023-05-14,03:57:49.000,134,11021080,13005,0,1684036668,13118.748446010002,108.60094065000158,53574.40416312 2023-05-14,03:57:50.000,134,11021097,13005,0,1684036669,13118.714764459997,108.57274413000414,53574.42512448 2023-05-14,03:57:51.000,134,11021064,12925,0,1684036670,13118.667610290002,108.50930196000263,53574.4321116 2023-05-14,03:57:52.000,134,11021084,13085,0,1684036671,13118.633928739997,108.48815457000455,53574.43909872001 2023-05-14,03:57:53.000,134,11021072,13205,0,1684036672,13118.559829329992,108.47405630999856,53574.39018888001 2023-05-14,03:57:54.000,134,11021058,13245,0,1684036673,13118.492466229996,108.44585979000112,53574.327304800005 2023-05-14,03:57:55.000,134,11021107,13245,0,1684036674,13118.391421579996,108.42471240000305,53574.24345936 2023-05-14,03:57:56.000,134,11021113,13485,0,1684036675,13118.357740029991,108.43881066000176,53574.27140784001 2023-05-14,03:57:57.000,134,11021091,12965,0,1684036676,13118.310585859996,108.40356500999769,53574.23647224 2023-05-14,03:57:58.000,134,11021098,13085,0,1684036677,13118.21627751999,108.40356500999769,53574.17358816001 2023-05-14,03:57:59.000,134,11021060,13165,0,1684036678,13118.18259597,108.38241761999961,53574.2574336 2023-05-14,03:58:00.000,134,11021066,13445,0,1684036679,13118.13544179999,108.38946674999897,53574.2574336 2023-05-14,03:58:01.000,134,11021126,13085,0,1684036680,13118.08155132,108.35422110000218,53574.23647224 2023-05-14,03:58:02.000,134,11021092,13445,0,1684036681,13117.946825119994,108.38241761999961,53574.110704080005 2023-05-14,03:58:03.000,134,11021108,12965,0,1684036682,13117.987242979994,108.32602458000474,53574.15262680001 2023-05-14,03:58:04.000,134,11021097,12965,0,1684036683,13117.899670949999,108.34717197000282,53574.13865256 2023-05-14,03:58:05.000,134,11021057,13245,0,1684036684,13117.785153679994,108.31192631999875,53574.08974272 2023-05-14,03:58:06.000,134,11021071,13245,0,1684036685,13117.751472129989,108.30487718999939,53574.13166544001 2023-05-14,03:58:07.000,134,11021073,13285,0,1684036686,13117.791889989989,108.28372980000131,53574.16660104 2023-05-14,03:58:08.000,134,11021124,13325,0,1684036687,13117.711054269988,108.26963154000259,53574.14563968 2023-05-14,03:58:09.000,134,11021109,13125,0,1684036688,13117.684109029993,108.25553328000387,53574.040832880004 2023-05-14,03:58:10.000,134,11021101,13125,0,1684036689,13117.556119139997,108.29077893000067,53573.98493592001 2023-05-14,03:58:11.000,134,11021144,13125,0,1684036690,13117.495492349997,108.26258241000323,53573.99891016 2023-05-14,03:58:12.000,134,11021058,13005,0,1684036691,13117.515701279997,108.25553328000387,53574.040832880004 2023-05-14,03:58:13.000,134,11021049,13085,0,1684036692,13117.441601869992,108.26258241000323,53573.99891016 2023-05-14,03:58:14.000,134,11021082,13085,0,1684036693,13117.374238769997,108.24848415000451,53573.943013200005 2023-05-14,03:58:15.000,134,11021105,13045,0,1684036694,13117.360766149992,108.23438588999852,53573.96397456001 2023-05-14,03:58:16.000,134,11021114,13085,0,1684036695,13117.367502460002,108.20618937000108,53573.97096168 2023-05-14,03:58:17.000,134,11021103,13445,0,1684036696,13117.313611979996,108.185041980003,53573.95000032 2023-05-14,03:58:18.000,134,11021070,13325,0,1684036697,13117.286666740001,108.20618937000108,53573.9779488 2023-05-14,03:58:19.000,134,11021125,13365,0,1684036698,13117.192358399996,108.21323850000044,53573.90109048 2023-05-14,03:58:20.000,134,11021093,13165,0,1684036699,13117.11825898999,108.19914024000173,53573.88711624001 2023-05-14,03:58:21.000,134,11021078,13125,0,1684036700,13117.11825898999,108.17094372000429,53573.85218064 2023-05-14,03:58:22.000,134,11021097,13325,0,1684036701,13117.09805005999,108.17799285000365,53573.86615488001 2023-05-14,03:58:23.000,134,11021095,13085,0,1684036702,13117.08457744,108.10045242000342,53573.88711624001 2023-05-14,03:58:24.000,134,11021100,13205,0,1684036703,13116.99700540999,108.13569807000022,53573.894103360006 2023-05-14,03:58:25.000,134,11021064,13045,0,1684036704,13116.99700540999,108.13569807000022,53573.81025792 2023-05-14,03:58:26.000,134,11021071,13285,0,1684036705,13116.94311493,108.10045242000342,53573.81724504001 2023-05-14,03:58:27.000,134,11021105,13165,0,1684036706,13116.929642309995,108.10045242000342,53573.824232160005 2023-05-14,03:58:28.000,134,11021106,13165,0,1684036707,13116.88248814,108.0863541600047,53573.8032708 2023-05-14,03:58:29.000,134,11021090,13245,0,1684036708,13116.828597659995,108.05815763999999,53573.74737384001 2023-05-14,03:58:30.000,134,11021147,12965,0,1684036709,13116.747761939994,108.03701025000191,53573.726412480006 2023-05-14,03:58:31.000,134,11021087,13125,0,1684036710,13116.81512503999,108.00176459999784,53573.81724504001 2023-05-14,03:58:32.000,134,11021094,13245,0,1684036711,13116.76123456,107.98061720999976,53573.79628368001 2023-05-14,03:58:33.000,134,11021102,13085,0,1684036712,13116.767970869994,107.98766633999912,53573.7333996 2023-05-14,03:58:34.000,134,11021102,13045,0,1684036713,13116.673662529989,107.98766633999912,53573.7333996 2023-05-14,03:58:35.000,134,11021083,13165,0,1684036714,13116.613035739989,107.96651895000105,53573.6635284 2023-05-14,03:58:36.000,134,11021117,12925,0,1684036715,13116.579354189998,107.96651895000105,53573.63557992 2023-05-14,03:58:37.000,134,11021077,13085,0,1684036716,13116.572617879989,107.92422417000489,53573.67051552001 2023-05-14,03:58:38.000,134,11021054,13165,0,1684036717,13116.586090499994,107.88192939000146,53573.656541280005 2023-05-14,03:58:39.000,134,11021071,13325,0,1684036718,13116.579354189998,107.8748802600021,53573.64955416001 2023-05-14,03:58:40.000,134,11021114,13445,0,1684036719,13116.505254779993,107.84668374000466,53573.558721600006 2023-05-14,03:58:41.000,134,11021083,13205,0,1684036720,13116.491782159988,107.86078200000338,53573.50981176001 2023-05-14,03:58:42.000,134,11021133,12965,0,1684036721,13116.451364299988,107.81848721999995,53573.55173448001 2023-05-14,03:58:43.000,134,11021070,13285,0,1684036722,13116.444627989993,107.82553634999931,53573.48186328001 2023-05-14,03:58:44.000,134,11021082,13045,0,1684036723,13116.350319650002,107.83258547999867,53573.39801784 2023-05-14,03:58:45.000,134,11021065,13325,0,1684036724,13116.390737510003,107.79029070000252,53573.44692768 2023-05-14,03:58:46.000,134,11021072,13285,0,1684036725,13116.417682749998,107.75504504999844,53573.51679888 2023-05-14,03:58:47.000,134,11021078,13285,0,1684036726,13116.417682749998,107.74094678999973,53573.44692768 2023-05-14,03:58:48.000,134,11021082,13005,0,1684036727,13116.384001199993,107.70570114000293,53573.439940560005 2023-05-14,03:58:49.000,134,11021104,13085,0,1684036728,13116.357055959998,107.71275027000229,53573.36308224001 2023-05-14,03:58:50.000,134,11021069,13125,0,1684036729,13116.276220239997,107.71275027000229,53573.35609512 2023-05-14,03:58:51.000,134,11021131,13005,0,1684036730,13116.316638099997,107.65635723000014,53573.31417240001 2023-05-14,03:58:52.000,134,11021099,13325,0,1684036731,13116.282956549992,107.63520984000206,53573.30718528 2023-05-14,03:58:53.000,134,11021098,13205,0,1684036732,13116.249275000002,107.6281607100027,53573.321159520005 2023-05-14,03:58:54.000,134,11021108,13165,0,1684036733,13116.202120829992,107.62111158000334,53573.28622392 2023-05-14,03:58:55.000,134,11021105,12965,0,1684036734,13116.181911899992,107.60701332000463,53573.26526256001 2023-05-14,03:58:56.000,134,11021116,13085,0,1684036735,13116.181911899992,107.60701332000463,53573.25128832 2023-05-14,03:58:57.000,134,11021112,13045,0,1684036736,13116.195384519997,107.58586592999927,53573.24430120001 2023-05-14,03:58:58.000,134,11021100,13245,0,1684036737,13116.154966659997,107.59291505999863,53573.21635272001 2023-05-14,03:58:59.000,134,11021123,13325,0,1684036738,13116.114548799997,107.58586592999927,53573.12552016001 2023-05-14,03:59:00.000,134,11021098,13085,0,1684036739,13116.080867249992,107.57881679999991,53573.16045576 2023-05-14,03:59:01.000,134,11021094,12925,0,1684036740,13116.121285109992,107.55766941000184,53573.18141712 2023-05-14,03:59:02.000,134,11021097,13325,0,1684036741,13116.154966659997,107.5294728900044,53573.2093656 2023-05-14,03:59:03.000,134,11021104,13285,0,1684036742,13116.168439280002,107.5153746299984,53573.18141712 2023-05-14,03:59:04.000,134,11021119,13405,0,1684036743,13116.128021420001,107.50832549999905,53573.23731408 2023-05-14,03:59:05.000,134,11021106,13245,0,1684036744,13116.128021420001,107.50127636999969,53573.104558800005 2023-05-14,03:59:06.000,134,11021113,13325,0,1684036745,13116.128021420001,107.48012898000161,53573.11154592 2023-05-14,03:59:07.000,134,11021107,13165,0,1684036746,13116.080867249992,107.48717811000097,53573.1394944 2023-05-14,03:59:08.000,134,11021090,13605,0,1684036747,13116.101076179992,107.43783419999818,53573.034687600004 2023-05-14,03:59:09.000,134,11021122,13165,0,1684036748,13116.026976770001,107.45193246000417,53572.94385504 2023-05-14,03:59:10.000,134,11021091,13205,0,1684036749,13116.040449389991,107.3814411600033,53572.9648164 2023-05-14,03:59:11.000,134,11021090,13165,0,1684036750,13116.101076179992,107.4166868100001,53573.02770048001 2023-05-14,03:59:12.000,134,11021100,13005,0,1684036751,13116.134757729997,107.3532446399986,53573.0696232 2023-05-14,03:59:13.000,134,11021088,12765,0,1684036752,13116.134757729997,107.36029376999795,53573.00673912001 2023-05-14,03:59:14.000,134,11021100,13085,0,1684036753,13116.121285109992,107.36029376999795,53572.97180352 2023-05-14,03:59:15.000,134,11021078,13125,0,1684036754,13116.080867249992,107.33209725000052,53572.92289368 2023-05-14,03:59:16.000,134,11021126,13285,0,1684036755,13116.128021420001,107.30390073000308,53572.90891944001 2023-05-14,03:59:17.000,134,11021119,13245,0,1684036756,13116.121285109992,107.32504812000116,53572.90193232 2023-05-14,03:59:18.000,134,11021093,13205,0,1684036757,13116.094339869996,107.31094986000244,53572.88097096001 2023-05-14,03:59:19.000,134,11021082,13245,0,1684036758,13116.087603560001,107.30390073000308,53572.87398384 2023-05-14,03:59:20.000,134,11021134,13045,0,1684036759,13116.154966659997,107.26865507999901,53572.90193232 2023-05-14,03:59:21.000,134,11021117,13325,0,1684036760,13116.141494039992,107.26160594999965,53572.91590656 2023-05-14,03:59:22.000,134,11021089,13365,0,1684036761,13116.094339869996,107.2193111700035,53572.887958080006 2023-05-14,03:59:23.000,134,11021101,13405,0,1684036762,13116.107812490001,107.23340943000221,53572.80411264 2023-05-14,03:59:24.000,134,11021065,13285,0,1684036763,13116.067394630001,107.18406551999942,53572.72725432 2023-05-14,03:59:25.000,134,11021106,13205,0,1684036764,13116.094339869996,107.19816377999814,53572.72725432 2023-05-14,03:59:26.000,134,11021086,13165,0,1684036765,13116.128021420001,107.12767248000455,53572.825074 2023-05-14,03:59:27.000,134,11021111,13565,0,1684036766,13116.148230350002,107.14177074000327,53572.85302248 2023-05-14,03:59:28.000,134,11021071,12965,0,1684036767,13116.141494039992,107.11357421999855,53572.80411264 2023-05-14,03:59:29.000,134,11021112,12965,0,1684036768,13116.094339869996,107.13472161000391,53572.78315128 2023-05-14,03:59:30.000,134,11021102,13205,0,1684036769,13116.148230350002,107.1065250899992,53572.73424144 2023-05-14,03:59:31.000,134,11021102,13205,0,1684036770,13116.087603560001,107.06423031000304,53572.699305840004 2023-05-14,03:59:32.000,134,11021072,12685,0,1684036771,13116.087603560001,107.05718118000368,53572.650396000005 2023-05-14,03:59:33.000,134,11021137,13245,0,1684036772,13116.107812490001,107.04308291999769,53572.67135736001 2023-05-14,03:59:34.000,134,11021138,13125,0,1684036773,13116.101076179992,106.98668988000281,53572.6853316 2023-05-14,03:59:35.000,134,11021109,13285,0,1684036774,13116.141494039992,106.96554249000474,53572.71328008001 2023-05-14,03:59:36.000,134,11021093,13085,0,1684036775,13116.121285109992,106.9725916200041,53572.72725432 2023-05-14,03:59:37.000,134,11021133,13365,0,1684036776,13116.128021420001,106.96554249000474,53572.66437024001 2023-05-14,03:59:38.000,134,11021093,13245,0,1684036777,13116.080867249992,106.9232477100013,53572.55956344 2023-05-14,03:59:39.000,134,11021099,13485,0,1684036778,13116.080867249992,106.91619858000195,53572.62244752001 2023-05-14,03:59:40.000,134,11021104,13125,0,1684036779,13116.080867249992,106.86685466999916,53572.57353768001 2023-05-14,03:59:41.000,134,11021131,13245,0,1684036780,13116.060658319991,106.83160902000236,53572.52462784001 2023-05-14,03:59:42.000,134,11021114,13365,0,1684036781,13116.080867249992,106.83160902000236,53572.52462784001 2023-05-14,03:59:43.000,134,11021113,13245,0,1684036782,13116.154966659997,106.77521598000021,53572.53860208 2023-05-14,03:59:44.000,134,11021089,12925,0,1684036783,13116.141494039992,106.78931423999893,53572.49667936001 2023-05-14,03:59:45.000,134,11021058,13285,0,1684036784,13116.101076179992,106.75406859000213,53572.49667936001 2023-05-14,03:59:46.000,134,11021100,13165,0,1684036785,13116.074130939996,106.73997033000342,53572.45475664001 2023-05-14,03:59:47.000,134,11021114,12965,0,1684036786,13116.074130939996,106.70472467999934,53572.4407824 2023-05-14,03:59:48.000,134,11021095,13245,0,1684036787,13116.074130939996,106.67652816000191,53572.41982104 2023-05-14,03:59:49.000,134,11021140,13205,0,1684036788,13116.040449389991,106.65538077000383,53572.363924080004 2023-05-14,03:59:50.000,134,11021081,13365,0,1684036789,13116.040449389991,106.64128250999784,53572.30802712001 2023-05-14,03:59:51.000,134,11021070,13125,0,1684036790,13116.074130939996,106.5778403400036,53572.384885440006 2023-05-14,03:59:52.000,134,11021104,13285,0,1684036791,13116.040449389991,106.60603686000104,53572.384885440006 2023-05-14,03:59:53.000,134,11021126,13205,0,1684036792,13116.040449389991,106.55669294999825,53572.37789832001 2023-05-14,03:59:54.000,134,11021088,13205,0,1684036793,13116.033713079996,106.54964381999889,53572.30802712001 2023-05-14,03:59:55.000,134,11021101,13405,0,1684036794,13115.98655891,106.50734904000274,53572.25911728001 2023-05-14,03:59:56.000,134,11021151,13325,0,1684036795,13116.020240459991,106.50734904000274,53572.23815592001 2023-05-14,03:59:57.000,134,11021078,13285,0,1684036796,13116.013504149996,106.45095600000059,53572.28007864 2023-05-14,03:59:58.000,134,11021087,13245,0,1684036797,13116.053922009996,106.42275948000315,53572.30104 2023-05-14,03:59:59.000,134,11021114,13205,0,1684036798,13116.040449389991,106.42980861000251,53572.28007864 2023-05-14,04:00:00.000,134,11021130,13285,0,1684036799,13115.973086289996,106.366366440001,53572.22418168 2023-05-14,04:00:01.000,134,11021054,13285,0,1684036800,13116.013504149996,106.3311207900042,53572.266104400005 2023-05-14,04:00:02.000,134,11021082,12965,0,1684036801,13116.006767840001,106.34521905000292,53572.23815592001 2023-05-14,04:00:03.000,134,11021115,12965,0,1684036802,13116.000031529991,106.3311207900042,53572.2311688 2023-05-14,04:00:04.000,134,11021091,13365,0,1684036803,13115.98655891,106.27472775000206,53572.16129760001 2023-05-14,04:00:05.000,134,11021117,13285,0,1684036804,13115.90572319,106.28882601000078,53572.09142640001 2023-05-14,04:00:06.000,134,11021113,13285,0,1684036805,13115.92593212,106.2676786200027,53572.07745216 2023-05-14,04:00:07.000,134,11021112,13205,0,1684036806,13115.973086289996,106.25358036000398,53572.217194560006 2023-05-14,04:00:08.000,134,11021100,13285,0,1684036807,13115.919195809991,106.21833470999991,53572.16129760001 2023-05-14,04:00:09.000,134,11021079,12925,0,1684036808,13115.932668429996,106.20423645000119,53572.147323360005 2023-05-14,04:00:10.000,134,11021104,13285,0,1684036809,13115.88551426,106.21833470999991,53572.09142640001 2023-05-14,04:00:11.000,134,11021064,13085,0,1684036810,13115.88551426,106.17603993000375,53572.11937488001 2023-05-14,04:00:12.000,134,11021072,13285,0,1684036811,13115.87877794999,106.19013819000247,53572.10540064 2023-05-14,04:00:13.000,134,11021073,13125,0,1684036812,13115.87877794999,106.14079427999968,53572.09142640001 2023-05-14,04:00:14.000,134,11021099,13125,0,1684036813,13115.89898687999,106.14784340999904,53572.04251656001 2023-05-14,04:00:15.000,134,11021113,13085,0,1684036814,13115.86530533,106.14784340999904,53571.99360672001 2023-05-14,04:00:16.000,134,11021069,13285,0,1684036815,13115.932668429996,106.11259776000225,53572.09142640001 2023-05-14,04:00:17.000,134,11021111,13285,0,1684036816,13115.89898687999,106.07030297999881,53572.049503680006 2023-05-14,04:00:18.000,134,11021056,13205,0,1684036817,13115.87877794999,106.06325384999946,53571.96565824 2023-05-14,04:00:19.000,134,11021056,13405,0,1684036818,13115.83836008999,106.04210646000138,53571.88879992 2023-05-14,04:00:20.000,134,11021135,13085,0,1684036819,13115.82488747,106.0209590700033,53571.860851440004 2023-05-14,04:00:21.000,134,11021141,12845,0,1684036820,13115.8450964,106.02800820000266,53571.92373552001 2023-05-14,04:00:22.000,134,11021021,13125,0,1684036821,13115.89898687999,106.00686081000458,53571.90976128 2023-05-14,04:00:23.000,134,11021076,13125,0,1684036822,13115.912459499996,105.96456603000115,53571.90277416001 2023-05-14,04:00:24.000,134,11021095,13325,0,1684036823,13115.89898687999,105.93636951000371,53571.9167484 2023-05-14,04:00:25.000,134,11021083,12925,0,1684036824,13115.851832709996,105.97866428999987,53571.8468772 2023-05-14,04:00:26.000,134,11021121,13485,0,1684036825,13115.912459499996,105.92932038000436,53571.81892872 2023-05-14,04:00:27.000,134,11021117,13165,0,1684036826,13115.92593212,105.92227124999772,53571.90277416001 2023-05-14,04:00:28.000,134,11021139,13245,0,1684036827,13115.912459499996,105.908172989999,53571.832902960006 2023-05-14,04:00:29.000,134,11021069,13165,0,1684036828,13115.872041639996,105.87997647000157,53571.81892872 2023-05-14,04:00:30.000,134,11021112,13325,0,1684036829,13115.86530533,105.89407473000028,53571.82591584001 2023-05-14,04:00:31.000,134,11021090,13125,0,1684036830,13115.94614105,105.85177995000413,53571.90277416001 2023-05-14,04:00:32.000,134,11021084,13485,0,1684036831,13115.912459499996,105.85882908000349,53571.85386432001 2023-05-14,04:00:33.000,134,11021066,13085,0,1684036832,13115.90572319,105.83063255999878,53571.79796736 2023-05-14,04:00:34.000,134,11021145,13085,0,1684036833,13115.88551426,105.78128865000326,53571.79098024 2023-05-14,04:00:35.000,134,11021079,13085,0,1684036834,13115.811414849995,105.74604299999919,53571.70713480001 2023-05-14,04:00:36.000,134,11021094,13285,0,1684036835,13115.8450964,105.76719039000454,53571.72110904 2023-05-14,04:00:37.000,134,11021074,13325,0,1684036836,13115.85856901999,105.71784648000175,53571.714121920006 2023-05-14,04:00:38.000,134,11021097,13245,0,1684036837,13115.892250569996,105.72489561000111,53571.763031760005 2023-05-14,04:00:39.000,134,11021090,13285,0,1684036838,13115.86530533,105.70374822000304,53571.763031760005 2023-05-14,04:00:40.000,134,11021107,13085,0,1684036839,13115.892250569996,105.70374822000304,53571.763031760005 2023-05-14,04:00:41.000,134,11021081,13325,0,1684036840,13115.89898687999,105.69669909000368,53571.78399312001 2023-05-14,04:00:42.000,134,11021106,13045,0,1684036841,13115.872041639996,105.68260082999768,53571.72809616 2023-05-14,04:00:43.000,134,11021093,13205,0,1684036842,13115.851832709996,105.66850256999896,53571.72809616 2023-05-14,04:00:44.000,134,11021090,13365,0,1684036843,13115.86530533,105.70374822000304,53571.70014768 2023-05-14,04:00:45.000,134,11021107,13365,0,1684036844,13115.8450964,105.65440431000025,53571.63027648 2023-05-14,04:00:46.000,134,11021082,13365,0,1684036845,13115.8450964,105.65440431000025,53571.70014768 2023-05-14,04:00:47.000,134,11021085,12965,0,1684036846,13115.892250569996,105.63325692000217,53571.777006 2023-05-14,04:00:48.000,134,11021083,13445,0,1684036847,13115.851832709996,105.62620779000281,53571.72809616 2023-05-14,04:00:49.000,134,11021099,13325,0,1684036848,13115.87877794999,105.58391300999938,53571.75604464001 2023-05-14,04:00:50.000,134,11021098,13085,0,1684036849,13115.791205919995,105.61915866000345,53571.6721992 2023-05-14,04:00:51.000,134,11021106,13285,0,1684036850,13115.811414849995,105.55571649000194,53571.714121920006 2023-05-14,04:00:52.000,134,11021120,13365,0,1684036851,13115.80467854,105.57686388000002,53571.65822496001 2023-05-14,04:00:53.000,134,11021126,13245,0,1684036852,13115.81815115999,105.58391300999938,53571.68617344001 2023-05-14,04:00:54.000,134,11021101,13405,0,1684036853,13115.77773329999,105.60506040000473,53571.70713480001 2023-05-14,04:00:55.000,134,11021071,13125,0,1684036854,13115.770996989995,105.5627656200013,53571.65123784 2023-05-14,04:00:56.000,134,11021107,13365,0,1684036855,13115.811414849995,105.55571649000194,53571.72809616 2023-05-14,04:00:57.000,134,11021099,13405,0,1684036856,13115.76426068,105.54866736000258,53571.65123784 2023-05-14,04:00:58.000,134,11021099,13325,0,1684036857,13115.791205919995,105.54161823000322,53571.65123784 2023-05-14,04:00:59.000,134,11021108,13325,0,1684036858,13115.791205919995,105.54866736000258,53571.65123784 2023-05-14,04:01:00.000,134,11021064,13405,0,1684036859,13115.69689757999,105.54161823000322,53571.525469680004 2023-05-14,04:01:01.000,134,11021136,13205,0,1684036860,13115.70363389,105.54161823000322,53571.57437952 2023-05-14,04:01:02.000,134,11021097,13445,0,1684036861,13115.730579129995,105.54866736000258,53571.56040528 2023-05-14,04:01:03.000,134,11021110,13445,0,1684036862,13115.77773329999,105.51342170999851,53571.602328 2023-05-14,04:01:04.000,134,11021052,13565,0,1684036863,13115.750788059995,105.48522519000107,53571.56739240001 2023-05-14,04:01:05.000,134,11021132,13125,0,1684036864,13115.75752436999,105.45702867000364,53571.4625856 2023-05-14,04:01:06.000,134,11021082,13125,0,1684036865,13115.69689757999,105.45702867000364,53571.51149544 2023-05-14,04:01:07.000,134,11021109,13205,0,1684036866,13115.67668864999,105.45702867000364,53571.476559840004 2023-05-14,04:01:08.000,134,11021108,13085,0,1684036867,13115.710370199995,105.44293040999764,53571.42066288001 2023-05-14,04:01:09.000,134,11021121,13045,0,1684036868,13115.68342496,105.44997954000428,53571.50450832 2023-05-14,04:01:10.000,134,11021099,13405,0,1684036869,13115.75752436999,105.4147338900002,53571.57437952 2023-05-14,04:01:11.000,134,11021113,13125,0,1684036870,13115.75752436999,105.40768476000085,53571.57437952 2023-05-14,04:01:12.000,134,11021103,13205,0,1684036871,13115.73731543999,105.3512917199987,53571.51848256001 2023-05-14,04:01:13.000,134,11021114,13445,0,1684036872,13115.730579129995,105.3512917199987,53571.53944392001 2023-05-14,04:01:14.000,134,11021062,13445,0,1684036873,13115.69689757999,105.33014433000062,53571.48354696 2023-05-14,04:01:15.000,134,11021110,13445,0,1684036874,13115.649743409995,105.29489868000383,53571.42066288001 2023-05-14,04:01:16.000,134,11021134,13445,0,1684036875,13115.61606185999,105.28080041999783,53571.39970152001 2023-05-14,04:01:17.000,134,11021116,13645,0,1684036876,13115.68342496,105.25965302999975,53571.39970152001 2023-05-14,04:01:18.000,134,11021145,13245,0,1684036877,13115.669952339995,105.2526039000004,53571.45559848 2023-05-14,04:01:19.000,134,11021081,13205,0,1684036878,13115.690161269995,105.23145651000232,53571.41367576 2023-05-14,04:01:20.000,134,11021151,13365,0,1684036879,13115.65647971999,105.21030912000424,53571.42066288001 2023-05-14,04:01:21.000,134,11021173,13205,0,1684036880,13115.71710650999,105.19621085999825,53571.49053408001 2023-05-14,04:01:22.000,134,11021123,13325,0,1684036881,13115.649743409995,105.18916172999889,53571.44162424 2023-05-14,04:01:23.000,134,11021099,13165,0,1684036882,13115.67668864999,105.19621085999825,53571.427650000005 2023-05-14,04:01:24.000,134,11021098,13205,0,1684036883,13115.629534479995,105.21030912000424,53571.35079168001 2023-05-14,04:01:25.000,134,11021091,13245,0,1684036884,13115.609325549995,105.16096521000145,53571.36476592 2023-05-14,04:01:26.000,134,11021102,13165,0,1684036885,13115.67668864999,105.15391608000209,53571.43463712 2023-05-14,04:01:27.000,134,11021140,13165,0,1684036886,13115.68342496,105.16096521000145,53571.39970152001 2023-05-14,04:01:28.000,134,11021082,13245,0,1684036887,13115.68342496,105.15391608000209,53571.427650000005 2023-05-14,04:01:29.000,134,11021144,13525,0,1684036888,13115.58238031,105.15391608000209,53571.37175304001 2023-05-14,04:01:30.000,134,11021099,13245,0,1684036889,13115.589116619994,105.11867042999802,53571.35079168001 2023-05-14,04:01:31.000,134,11021104,13165,0,1684036890,13115.58238031,105.15391608000209,53571.33681744 2023-05-14,04:01:32.000,134,11021114,13445,0,1684036891,13115.59585292999,105.16801434000081,53571.308868960004 2023-05-14,04:01:33.000,134,11021129,13445,0,1684036892,13115.55543506999,105.13276869000401,53571.37175304001 2023-05-14,04:01:34.000,134,11021127,13485,0,1684036893,13115.461126729999,105.13981782000337,53571.22502352 2023-05-14,04:01:35.000,134,11021148,13005,0,1684036894,13115.58238031,105.08342478000122,53571.32284320001 2023-05-14,04:01:36.000,134,11021113,13245,0,1684036895,13115.59585292999,105.09047391000058,53571.329830320006 2023-05-14,04:01:37.000,134,11021085,13325,0,1684036896,13115.589116619994,105.06227739000315,53571.32284320001 2023-05-14,04:01:38.000,134,11021134,13085,0,1684036897,13115.53522613999,105.05522826000379,53571.27393336 2023-05-14,04:01:39.000,134,11021113,13045,0,1684036898,13115.508280899994,105.05522826000379,53571.211049280006 2023-05-14,04:01:40.000,134,11021117,13085,0,1684036899,13115.488071969994,104.99883522000164,53571.24598488 2023-05-14,04:01:41.000,134,11021105,13165,0,1684036900,13115.54196245,105.005884350001,53571.34380456 2023-05-14,04:01:42.000,134,11021072,13285,0,1684036901,13115.53522613999,105.02703173999907,53571.308868960004 2023-05-14,04:01:43.000,134,11021055,13285,0,1684036902,13115.568907689994,104.94949130999885,53571.259959120005 2023-05-14,04:01:44.000,134,11021108,13005,0,1684036903,13115.481335659999,104.95654043999821,53571.20406216001 2023-05-14,04:01:45.000,134,11021097,13445,0,1684036904,13115.454390419989,104.94244217999949,53571.18310080001 2023-05-14,04:01:46.000,134,11021040,13285,0,1684036905,13115.467863039994,104.92834392000077,53571.17611368 2023-05-14,04:01:47.000,134,11021093,13085,0,1684036906,13115.447654109994,104.91424566000205,53571.16912656 2023-05-14,04:01:48.000,134,11021076,13205,0,1684036907,13115.454390419989,104.89309827000397,53571.1481652 2023-05-14,04:01:49.000,134,11021101,13285,0,1684036908,13115.360082079998,104.88604914000462,53571.162139440006 2023-05-14,04:01:50.000,134,11021097,13205,0,1684036909,13115.373554699989,104.89309827000397,53571.162139440006 2023-05-14,04:01:51.000,134,11021091,13405,0,1684036910,13115.360082079998,104.87900000999798,53571.12720384 2023-05-14,04:01:52.000,134,11021112,13285,0,1684036911,13115.420708869999,104.88604914000462,53571.19707504 2023-05-14,04:01:53.000,134,11021088,13005,0,1684036912,13115.366818389994,104.87195087999862,53571.16912656 2023-05-14,04:01:54.000,134,11021091,13205,0,1684036913,13115.366818389994,104.83670523000183,53571.13419096001 2023-05-14,04:01:55.000,134,11021088,13165,0,1684036914,13115.319664219998,104.80145957999775,53571.10624248 2023-05-14,04:01:56.000,134,11021147,13165,0,1684036915,13115.312927909989,104.84375436000118,53571.02938416 2023-05-14,04:01:57.000,134,11021101,13165,0,1684036916,13115.292718979988,104.78031218999968,53571.08528112001 2023-05-14,04:01:58.000,134,11021118,13165,0,1684036917,13115.279246359998,104.75211567000224,53571.078294 2023-05-14,04:01:59.000,134,11021088,13365,0,1684036918,13115.259037429998,104.75211567000224,53571.092268240005 2023-05-14,04:02:00.000,134,11021094,13285,0,1684036919,13115.312927909989,104.71687001999817,53571.05034552 2023-05-14,04:02:01.000,134,11021061,13365,0,1684036920,13115.232092189988,104.68867350000073,53571.043358400006 2023-05-14,04:02:02.000,134,11021108,13085,0,1684036921,13115.164729089993,104.70277175999945,53571.00143568 2023-05-14,04:02:03.000,134,11021102,13485,0,1684036922,13115.198410639998,104.6604769800033,53571.01540992001 2023-05-14,04:02:04.000,134,11021111,13085,0,1684036923,13115.198410639998,104.65342785000394,53571.03637128001 2023-05-14,04:02:05.000,134,11021110,13245,0,1684036924,13115.077157059997,104.68867350000073,53570.84771904001 2023-05-14,04:02:06.000,134,11021099,13245,0,1684036925,13115.030002890002,104.67457524000201,53570.81977056001 2023-05-14,04:02:07.000,134,11021100,13285,0,1684036926,13115.117574919997,104.63932958999794,53571.02938416 2023-05-14,04:02:08.000,134,11021081,13165,0,1684036927,13115.131047540002,104.60408394000115,53571.03637128001 2023-05-14,04:02:09.000,134,11021068,13085,0,1684036928,13115.110838610002,104.59703481000179,53571.0084228 2023-05-14,04:02:10.000,134,11021100,13405,0,1684036929,13115.077157059997,104.60408394000115,53570.98746144001 2023-05-14,04:02:11.000,134,11021136,13245,0,1684036930,13115.036739199997,104.547690899999,53570.994448560006 2023-05-14,04:02:12.000,134,11021104,13125,0,1684036931,13115.036739199997,104.56178915999772,53570.88964176 2023-05-14,04:02:13.000,134,11021116,13485,0,1684036932,13115.036739199997,104.49834699000348,53570.91759024001 2023-05-14,04:02:14.000,134,11021096,13165,0,1684036933,13114.962639789992,104.51949438000156,53570.86868040001 2023-05-14,04:02:15.000,134,11021112,13525,0,1684036934,13115.009793960002,104.547690899999,53570.875667520006 2023-05-14,04:02:16.000,134,11021088,13205,0,1684036935,13114.982848719992,104.51949438000156,53570.84771904001 2023-05-14,04:02:17.000,134,11021111,12965,0,1684036936,13114.962639789992,104.53359264000028,53570.86169328 2023-05-14,04:02:18.000,134,11021105,13165,0,1684036937,13114.902012999992,104.49834699000348,53570.81278344 2023-05-14,04:02:19.000,134,11021094,13285,0,1684036938,13114.881804069992,104.5124452500022,53570.81278344 2023-05-14,04:02:20.000,134,11021099,13285,0,1684036939,13114.875067759996,104.5124452500022,53570.74989936001 2023-05-14,04:02:21.000,134,11021077,13285,0,1684036940,13114.902012999992,104.47015046999877,53570.7638736 2023-05-14,04:02:22.000,134,11021092,13165,0,1684036941,13114.928958240002,104.45605221000005,53570.79880920001 2023-05-14,04:02:23.000,134,11021095,13325,0,1684036942,13114.881804069992,104.48424873000477,53570.84073192 2023-05-14,04:02:24.000,134,11021126,13525,0,1684036943,13114.908749310001,104.4490030800007,53570.74989936001 2023-05-14,04:02:25.000,134,11021123,13125,0,1684036944,13114.861595139992,104.44195395000133,53570.68002816001 2023-05-14,04:02:26.000,134,11021090,13085,0,1684036945,13114.854858829996,104.46310133999941,53570.707976640006 2023-05-14,04:02:27.000,134,11021046,13245,0,1684036946,13114.848122520001,104.46310133999941,53570.66605392 2023-05-14,04:02:28.000,134,11021076,13605,0,1684036947,13114.841386209991,104.44195395000133,53570.66605392 2023-05-14,04:02:29.000,134,11021111,13125,0,1684036948,13114.774023109996,104.43490482000198,53570.60316984 2023-05-14,04:02:30.000,134,11021044,13165,0,1684036949,13114.800968349991,104.44195395000133,53570.61714408 2023-05-14,04:02:31.000,134,11021080,13005,0,1684036950,13114.868331450001,104.40670830000454,53570.68002816001 2023-05-14,04:02:32.000,134,11021128,13165,0,1684036951,13114.848122520001,104.4137574300039,53570.659066800006 2023-05-14,04:02:33.000,134,11021107,13125,0,1684036952,13114.807704660001,104.37146265000047,53570.64509256 2023-05-14,04:02:34.000,134,11021130,13125,0,1684036953,13114.774023109996,104.3996591699979,53570.55426 2023-05-14,04:02:35.000,134,11021107,13365,0,1684036954,13114.760550489991,104.38556090999919,53570.659066800006 2023-05-14,04:02:36.000,134,11021127,13245,0,1684036955,13114.780759419991,104.38556090999919,53570.56124712001 2023-05-14,04:02:37.000,134,11021098,13365,0,1684036956,13114.774023109996,104.37851177999983,53570.63111832001 2023-05-14,04:02:38.000,134,11021134,13125,0,1684036957,13114.827913590001,104.35031526000239,53570.638105440004 2023-05-14,04:02:39.000,134,11021092,13285,0,1684036958,13114.848122520001,104.37851177999983,53570.72893800001 2023-05-14,04:02:40.000,134,11021097,13685,0,1684036959,13114.814440969996,104.36441352000111,53570.56124712001 2023-05-14,04:02:41.000,134,11021099,13605,0,1684036960,13114.774023109996,104.38556090999919,53570.55426 2023-05-14,04:02:42.000,134,11021100,13525,0,1684036961,13114.794232039996,104.35031526000239,53570.540285760006 2023-05-14,04:02:43.000,134,11021115,13445,0,1684036962,13114.753814179996,104.34326613000303,53570.56823424 2023-05-14,04:02:44.000,134,11021104,13285,0,1684036963,13114.774023109996,104.37851177999983,53570.51233728001 2023-05-14,04:02:45.000,134,11021098,13365,0,1684036964,13114.74707787,104.37851177999983,53570.48438880001 2023-05-14,04:02:46.000,134,11021099,13285,0,1684036965,13114.733605249996,104.34326613000303,53570.49836304 2023-05-14,04:02:47.000,134,11021103,13445,0,1684036966,13114.774023109996,104.32916787000431,53570.60316984 2023-05-14,04:02:48.000,134,11021135,13285,0,1684036967,13114.7672868,104.32211873999768,53570.58220848001 2023-05-14,04:02:49.000,134,11021116,13365,0,1684036968,13114.740341559991,104.34326613000303,53570.589195600005 2023-05-14,04:02:50.000,134,11021115,13165,0,1684036969,13114.65950583999,104.32211873999768,53570.46342744001 2023-05-14,04:02:51.000,134,11021154,13245,0,1684036970,13114.65950583999,104.31506960999832,53570.470414560004 2023-05-14,04:02:52.000,134,11021111,13445,0,1684036971,13114.65950583999,104.32916787000431,53570.4494532 2023-05-14,04:02:53.000,134,11021080,13005,0,1684036972,13114.65950583999,104.32211873999768,53570.51233728001 2023-05-14,04:02:54.000,134,11021096,13325,0,1684036973,13114.61908797999,104.34326613000303,53570.45644032 2023-05-14,04:02:55.000,134,11021145,13285,0,1684036974,13114.61908797999,104.32211873999768,53570.40054336 2023-05-14,04:02:56.000,134,11021125,13285,0,1684036975,13114.64603322,104.32211873999768,53570.45644032 2023-05-14,04:02:57.000,134,11021087,13325,0,1684036976,13114.632560599995,104.32211873999768,53570.470414560004 2023-05-14,04:02:58.000,134,11021093,13005,0,1684036977,13114.632560599995,104.35031526000239,53570.40054336 2023-05-14,04:02:59.000,134,11021107,13445,0,1684036978,13114.58540643,104.35736439000175,53570.34464640001 2023-05-14,04:03:00.000,134,11021131,13205,0,1684036979,13114.61908797999,104.37146265000047,53570.35862064 2023-05-14,04:03:01.000,134,11021101,13085,0,1684036980,13114.61908797999,104.35736439000175,53570.33067216 2023-05-14,04:03:02.000,134,11021112,13245,0,1684036981,13114.65950583999,104.38556090999919,53570.42849184 2023-05-14,04:03:03.000,134,11021091,13165,0,1684036982,13114.672978459996,104.35031526000239,53570.4494532 2023-05-14,04:03:04.000,134,11021057,13245,0,1684036983,13114.63929690999,104.37146265000047,53570.44246608001 2023-05-14,04:03:05.000,134,11021077,13445,0,1684036984,13114.652769529996,104.33621700000367,53570.33067216 2023-05-14,04:03:06.000,134,11021114,13165,0,1684036985,13114.65950583999,104.34326613000303,53570.33765928 2023-05-14,04:03:07.000,134,11021121,13405,0,1684036986,13114.612351669995,104.32211873999768,53570.29573656001 2023-05-14,04:03:08.000,134,11021091,13405,0,1684036987,13114.66624215,104.36441352000111,53570.31669792001 2023-05-14,04:03:09.000,134,11021095,13205,0,1684036988,13114.60561536,104.34326613000303,53570.302723680004 2023-05-14,04:03:10.000,134,11021090,13285,0,1684036989,13114.65950583999,104.34326613000303,53570.351633520004 2023-05-14,04:03:11.000,134,11021053,13165,0,1684036990,13114.733605249996,104.34326613000303,53570.40753048 2023-05-14,04:03:12.000,134,11021075,13285,0,1684036991,13114.740341559991,104.32916787000431,53570.421504720005 2023-05-14,04:03:13.000,134,11021092,13045,0,1684036992,13114.753814179996,104.31506960999832,53570.33765928 2023-05-14,04:03:14.000,134,11021098,13125,0,1684036993,13114.72686894,104.32916787000431,53570.323685040006 2023-05-14,04:03:15.000,134,11021104,12965,0,1684036994,13114.693187389996,104.35736439000175,53570.27477520001 2023-05-14,04:03:16.000,134,11021111,13365,0,1684036995,13114.70666001,104.37146265000047,53570.36560776001 2023-05-14,04:03:17.000,134,11021093,13165,0,1684036996,13114.713396319996,104.34326613000303,53570.323685040006 2023-05-14,04:03:18.000,134,11021145,13285,0,1684036997,13114.70666001,104.38556090999919,53570.24682672001 2023-05-14,04:03:19.000,134,11021125,12965,0,1684036998,13114.740341559991,104.34326613000303,53570.323685040006 2023-05-14,04:03:20.000,134,11021083,13365,0,1684036999,13114.780759419991,104.35031526000239,53570.31669792001 2023-05-14,04:03:21.000,134,11021112,13445,0,1684037000,13114.7672868,104.35736439000175,53570.33765928 2023-05-14,04:03:22.000,134,11021099,13285,0,1684037001,13114.774023109996,104.38556090999919,53570.253813840005 2023-05-14,04:03:23.000,134,11021146,13325,0,1684037002,13114.753814179996,104.39261003999854,53570.33067216 2023-05-14,04:03:24.000,134,11021138,13085,0,1684037003,13114.74707787,104.42785569000262,53570.323685040006 2023-05-14,04:03:25.000,134,11021076,13365,0,1684037004,13114.713396319996,104.4137574300039,53570.23285248 2023-05-14,04:03:26.000,134,11021099,13485,0,1684037005,13114.760550489991,104.4490030800007,53570.3097108 2023-05-14,04:03:27.000,134,11021085,13045,0,1684037006,13114.760550489991,104.42785569000262,53570.351633520004 2023-05-14,04:03:28.000,134,11021124,13085,0,1684037007,13114.760550489991,104.48424873000477,53570.372594880006 2023-05-14,04:03:29.000,134,11021105,13405,0,1684037008,13114.794232039996,104.46310133999941,53570.29573656001 2023-05-14,04:03:30.000,134,11021085,13365,0,1684037009,13114.713396319996,104.47719959999813,53570.22586536001 2023-05-14,04:03:31.000,134,11021156,13125,0,1684037010,13114.7672868,104.47719959999813,53570.26080096 2023-05-14,04:03:32.000,134,11021070,13765,0,1684037011,13114.780759419991,104.50539612000284,53570.21887824 2023-05-14,04:03:33.000,134,11021110,13285,0,1684037012,13114.72686894,104.49129786000412,53570.27477520001 2023-05-14,04:03:34.000,134,11021098,13285,0,1684037013,13114.74707787,104.55474002999836,53570.28176232 2023-05-14,04:03:35.000,134,11021065,13245,0,1684037014,13114.780759419991,104.52654351000092,53570.31669792001 2023-05-14,04:03:36.000,134,11021100,13245,0,1684037015,13114.7672868,104.51949438000156,53570.26080096 2023-05-14,04:03:37.000,134,11021126,13285,0,1684037016,13114.794232039996,104.53359264000028,53570.28874944 2023-05-14,04:03:38.000,134,11021083,13085,0,1684037017,13114.740341559991,104.55474002999836,53570.28176232 2023-05-14,04:03:39.000,134,11021094,13405,0,1684037018,13114.720132629991,104.56883829000435,53570.2398396 2023-05-14,04:03:40.000,134,11021094,13285,0,1684037019,13114.693187389996,104.59703481000179,53570.16298128 2023-05-14,04:03:41.000,134,11021108,13125,0,1684037020,13114.794232039996,104.58998568000243,53570.26778808 2023-05-14,04:03:42.000,134,11021085,13245,0,1684037021,13114.800968349991,104.58998568000243,53570.31669792001 2023-05-14,04:03:43.000,134,11021118,13085,0,1684037022,13114.834649899996,104.60408394000115,53570.28176232 2023-05-14,04:03:44.000,134,11021080,13525,0,1684037023,13114.794232039996,104.59703481000179,53570.29573656001 2023-05-14,04:03:45.000,134,11021116,13325,0,1684037024,13114.807704660001,104.57588742000371,53570.28176232 2023-05-14,04:03:46.000,134,11021098,13245,0,1684037025,13114.800968349991,104.62523132999922,53570.253813840005 2023-05-14,04:03:47.000,134,11021114,13245,0,1684037026,13114.861595139992,104.62523132999922,53570.302723680004 2023-05-14,04:03:48.000,134,11021094,13085,0,1684037027,13114.834649899996,104.64637872000458,53570.26080096 2023-05-14,04:03:49.000,134,11021113,13125,0,1684037028,13114.794232039996,104.6604769800033,53570.19092976 2023-05-14,04:03:50.000,134,11021111,13085,0,1684037029,13114.841386209991,104.63228045999858,53570.23285248 2023-05-14,04:03:51.000,134,11021110,13285,0,1684037030,13114.854858829996,104.65342785000394,53570.28874944 2023-05-14,04:03:52.000,134,11021124,13445,0,1684037031,13114.881804069992,104.6604769800033,53570.29573656001 2023-05-14,04:03:53.000,134,11021099,13005,0,1684037032,13114.895276689997,104.63228045999858,53570.28176232 2023-05-14,04:03:54.000,134,11021113,13205,0,1684037033,13114.881804069992,104.63228045999858,53570.302723680004 2023-05-14,04:03:55.000,134,11021120,13325,0,1684037034,13114.861595139992,104.63228045999858,53570.2398396 2023-05-14,04:03:56.000,134,11021095,13045,0,1684037035,13114.888540380001,104.63932958999794,53570.28874944 2023-05-14,04:03:57.000,134,11021110,13205,0,1684037036,13114.942430859992,104.62523132999922,53570.31669792001 2023-05-14,04:03:58.000,134,11021094,13285,0,1684037037,13114.989585030002,104.63932958999794,53570.28874944 2023-05-14,04:03:59.000,134,11021129,13285,0,1684037038,13114.989585030002,104.63228045999858,53570.302723680004 2023-05-14,04:04:00.000,134,11021123,13285,0,1684037039,13114.949167170002,104.63228045999858,53570.27477520001 2023-05-14,04:04:01.000,134,11021118,13485,0,1684037040,13115.003057649992,104.66752611000265,53570.3097108 2023-05-14,04:04:02.000,134,11021098,13325,0,1684037041,13115.009793960002,104.62523132999922,53570.31669792001 2023-05-14,04:04:03.000,134,11021129,13285,0,1684037042,13115.003057649992,104.63228045999858,53570.29573656001 2023-05-14,04:04:04.000,134,11021121,13245,0,1684037043,13114.976112409997,104.61818219999986,53570.28176232 2023-05-14,04:04:05.000,134,11021125,13445,0,1684037044,13115.043475509992,104.6111330700005,53570.24682672001 2023-05-14,04:04:06.000,134,11021104,13445,0,1684037045,13115.036739199997,104.63932958999794,53570.253813840005 2023-05-14,04:04:07.000,134,11021138,13325,0,1684037046,13115.016530269997,104.61818219999986,53570.22586536001 2023-05-14,04:04:08.000,134,11021094,13445,0,1684037047,13115.117574919997,104.60408394000115,53570.40054336 2023-05-14,04:04:09.000,134,11021124,13485,0,1684037048,13115.097365989997,104.61818219999986,53570.323685040006 2023-05-14,04:04:10.000,134,11021074,13205,0,1684037049,13115.043475509992,104.63228045999858,53570.28176232 2023-05-14,04:04:11.000,134,11021076,13085,0,1684037050,13115.097365989997,104.64637872000458,53570.27477520001 2023-05-14,04:04:12.000,134,11021122,13205,0,1684037051,13115.056948129997,104.66752611000265,53570.26778808 2023-05-14,04:04:13.000,134,11021081,13365,0,1684037052,13115.110838610002,104.6604769800033,53570.323685040006 2023-05-14,04:04:14.000,134,11021076,13285,0,1684037053,13115.063684439992,104.67457524000201,53570.29573656001 2023-05-14,04:04:15.000,134,11021100,13245,0,1684037054,13115.097365989997,104.64637872000458,53570.28176232 2023-05-14,04:04:16.000,134,11021108,13205,0,1684037055,13115.124311229993,104.68162437000137,53570.351633520004 2023-05-14,04:04:17.000,134,11021134,13285,0,1684037056,13115.144520159993,104.61818219999986,53570.35862064 2023-05-14,04:04:18.000,134,11021095,13245,0,1684037057,13115.117574919997,104.63932958999794,53570.34464640001 2023-05-14,04:04:19.000,134,11021111,13085,0,1684037058,13115.083893369992,104.64637872000458,53570.28176232 2023-05-14,04:04:20.000,134,11021105,13245,0,1684037059,13115.083893369992,104.66752611000265,53570.302723680004 2023-05-14,04:04:21.000,134,11021109,13245,0,1684037060,13115.124311229993,104.67457524000201,53570.34464640001 2023-05-14,04:04:22.000,134,11021083,13325,0,1684037061,13115.144520159993,104.66752611000265,53570.379582 2023-05-14,04:04:23.000,134,11021099,13165,0,1684037062,13115.131047540002,104.67457524000201,53570.33765928 2023-05-14,04:04:24.000,134,11021050,13445,0,1684037063,13115.144520159993,104.67457524000201,53570.39355624001 2023-05-14,04:04:25.000,134,11021113,13525,0,1684037064,13115.124311229993,104.68162437000137,53570.302723680004 2023-05-14,04:04:26.000,134,11021153,13245,0,1684037065,13115.131047540002,104.65342785000394,53570.372594880006 2023-05-14,04:04:27.000,134,11021095,13205,0,1684037066,13115.184938019993,104.62523132999922,53570.35862064 2023-05-14,04:04:28.000,134,11021108,13325,0,1684037067,13115.157992779998,104.68162437000137,53570.372594880006 2023-05-14,04:04:29.000,134,11021104,13125,0,1684037068,13115.124311229993,104.63932958999794,53570.302723680004 2023-05-14,04:04:30.000,134,11021072,13045,0,1684037069,13115.151256470002,104.64637872000458,53570.28176232 2023-05-14,04:04:31.000,134,11021125,13205,0,1684037070,13115.238828499998,104.62523132999922,53570.470414560004 2023-05-14,04:04:32.000,134,11021135,13405,0,1684037071,13115.238828499998,104.62523132999922,53570.40054336 2023-05-14,04:04:33.000,134,11021177,13125,0,1684037072,13115.232092189988,104.61818219999986,53570.39355624001 2023-05-14,04:04:34.000,134,11021071,13005,0,1684037073,13115.252301119988,104.63228045999858,53570.372594880006 2023-05-14,04:04:35.000,134,11021117,13405,0,1684037074,13115.198410639998,104.63228045999858,53570.351633520004 2023-05-14,04:04:36.000,134,11021101,13325,0,1684037075,13115.252301119988,104.57588742000371,53570.38656912 2023-05-14,04:04:37.000,134,11021098,13285,0,1684037076,13115.292718979988,104.61818219999986,53570.351633520004 2023-05-14,04:04:38.000,134,11021083,13285,0,1684037077,13115.333136839989,104.56883829000435,53570.42849184 2023-05-14,04:04:39.000,134,11021093,13165,0,1684037078,13115.333136839989,104.6111330700005,53570.46342744001 2023-05-14,04:04:40.000,134,11021083,13325,0,1684037079,13115.339873149998,104.56883829000435,53570.40753048 2023-05-14,04:04:41.000,134,11021122,13205,0,1684037080,13115.366818389994,104.55474002999836,53570.47740168 2023-05-14,04:04:42.000,134,11021091,13365,0,1684037081,13115.346609459993,104.58293655000307,53570.45644032 2023-05-14,04:04:43.000,134,11021066,13125,0,1684037082,13115.353345769989,104.57588742000371,53570.40753048 2023-05-14,04:04:44.000,134,11021077,13205,0,1684037083,13115.373554699989,104.57588742000371,53570.42849184 2023-05-14,04:04:45.000,134,11021100,13125,0,1684037084,13115.333136839989,104.547690899999,53570.43547896 2023-05-14,04:04:46.000,134,11021095,13165,0,1684037085,13115.366818389994,104.56178915999772,53570.48438880001 2023-05-14,04:04:47.000,134,11021129,13445,0,1684037086,13115.447654109994,104.547690899999,53570.53329864001 2023-05-14,04:04:48.000,134,11021110,13205,0,1684037087,13115.434181489989,104.51949438000156,53570.48438880001 2023-05-14,04:04:49.000,134,11021119,13485,0,1684037088,13115.440917799999,104.45605221000005,53570.52631152 2023-05-14,04:04:50.000,134,11021088,13445,0,1684037089,13115.407236249994,104.47719959999813,53570.45644032 2023-05-14,04:04:51.000,134,11021062,13085,0,1684037090,13115.387027319994,104.50539612000284,53570.39355624001 2023-05-14,04:04:52.000,134,11021078,13605,0,1684037091,13115.440917799999,104.49129786000412,53570.4494532 2023-05-14,04:04:53.000,134,11021100,13005,0,1684037092,13115.434181489989,104.47719959999813,53570.491375920006 2023-05-14,04:04:54.000,134,11021081,13245,0,1684037093,13115.400499939999,104.49129786000412,53570.421504720005 2023-05-14,04:04:55.000,134,11021045,13285,0,1684037094,13115.440917799999,104.46310133999941,53570.470414560004 2023-05-14,04:04:56.000,134,11021097,13245,0,1684037095,13115.49480827999,104.43490482000198,53570.54727288 2023-05-14,04:04:57.000,134,11021101,13165,0,1684037096,13115.501544589999,104.3996591699979,53570.48438880001 2023-05-14,04:04:58.000,134,11021120,13205,0,1684037097,13115.528489829994,104.4137574300039,53570.50535016 2023-05-14,04:04:59.000,134,11021136,13045,0,1684037098,13115.461126729999,104.42080656000326,53570.47740168 2023-05-14,04:05:00.000,134,11021074,13045,0,1684037099,13115.467863039994,104.37851177999983,53570.44246608001 2023-05-14,04:05:01.000,134,11021049,13045,0,1684037100,13115.521753519999,104.37851177999983,53570.4494532 2023-05-14,04:05:02.000,134,11021089,13565,0,1684037101,13115.53522613999,104.37146265000047,53570.45644032 2023-05-14,04:05:03.000,134,11021072,13285,0,1684037102,13115.53522613999,104.37851177999983,53570.491375920006 2023-05-14,04:05:04.000,134,11021121,13205,0,1684037103,13115.508280899994,104.36441352000111,53570.47740168 2023-05-14,04:05:05.000,134,11021080,13205,0,1684037104,13115.58238031,104.36441352000111,53570.491375920006 2023-05-14,04:05:06.000,134,11021119,13165,0,1684037105,13115.58238031,104.36441352000111,53570.46342744001 2023-05-14,04:05:07.000,134,11021112,13245,0,1684037106,13115.548698759994,104.34326613000303,53570.49836304 2023-05-14,04:05:08.000,134,11021047,13605,0,1684037107,13115.609325549995,104.32211873999768,53570.4494532 2023-05-14,04:05:09.000,134,11021103,13285,0,1684037108,13115.62279817,104.35736439000175,53570.47740168 2023-05-14,04:05:10.000,134,11021082,13365,0,1684037109,13115.65647971999,104.36441352000111,53570.56823424 2023-05-14,04:05:11.000,134,11021046,13565,0,1684037110,13115.629534479995,104.35736439000175,53570.491375920006 2023-05-14,04:05:12.000,134,11021131,13205,0,1684037111,13115.66321603,104.34326613000303,53570.52631152 2023-05-14,04:05:13.000,134,11021069,13285,0,1684037112,13115.69689757999,104.35736439000175,53570.53329864001 2023-05-14,04:05:14.000,134,11021084,13285,0,1684037113,13115.669952339995,104.37146265000047,53570.50535016 2023-05-14,04:05:15.000,134,11021077,13245,0,1684037114,13115.629534479995,104.32916787000431,53570.4494532 2023-05-14,04:05:16.000,134,11021107,13325,0,1684037115,13115.6430071,104.37851177999983,53570.51233728001 2023-05-14,04:05:17.000,134,11021084,13325,0,1684037116,13115.67668864999,104.33621700000367,53570.56124712001 2023-05-14,04:05:18.000,134,11021134,13525,0,1684037117,13115.71710650999,104.37851177999983,53570.56823424 2023-05-14,04:05:19.000,134,11021113,13045,0,1684037118,13115.68342496,104.3996591699979,53570.56823424 2023-05-14,04:05:20.000,134,11021113,13245,0,1684037119,13115.70363389,104.39261003999854,53570.491375920006 2023-05-14,04:05:21.000,134,11021105,13245,0,1684037120,13115.73731543999,104.35736439000175,53570.53329864001 2023-05-14,04:05:22.000,134,11021097,13445,0,1684037121,13115.69689757999,104.40670830000454,53570.53329864001 2023-05-14,04:05:23.000,134,11021122,13325,0,1684037122,13115.710370199995,104.40670830000454,53570.519324400004 2023-05-14,04:05:24.000,134,11021115,13405,0,1684037123,13115.67668864999,104.39261003999854,53570.49836304 2023-05-14,04:05:25.000,134,11021106,13285,0,1684037124,13115.690161269995,104.3996591699979,53570.56823424 2023-05-14,04:05:26.000,134,11021107,13285,0,1684037125,13115.71710650999,104.42080656000326,53570.56823424 2023-05-14,04:05:27.000,134,11021134,13125,0,1684037126,13115.629534479995,104.40670830000454,53570.540285760006 2023-05-14,04:05:28.000,134,11021080,13205,0,1684037127,13115.70363389,104.4490030800007,53570.55426 2023-05-14,04:05:29.000,134,11021130,13125,0,1684037128,13115.71710650999,104.4490030800007,53570.61015696001 2023-05-14,04:05:30.000,134,11021112,13285,0,1684037129,13115.710370199995,104.4490030800007,53570.54727288 2023-05-14,04:05:31.000,134,11021085,13485,0,1684037130,13115.710370199995,104.47015046999877,53570.589195600005 2023-05-14,04:05:32.000,134,11021095,13325,0,1684037131,13115.649743409995,104.48424873000477,53570.58220848001 2023-05-14,04:05:33.000,134,11021089,13165,0,1684037132,13115.690161269995,104.48424873000477,53570.58220848001 2023-05-14,04:05:34.000,134,11021088,13325,0,1684037133,13115.67668864999,104.49834699000348,53570.540285760006 2023-05-14,04:05:35.000,134,11021096,13165,0,1684037134,13115.730579129995,104.52654351000092,53570.60316984 2023-05-14,04:05:36.000,134,11021122,13285,0,1684037135,13115.750788059995,104.53359264000028,53570.63111832001 2023-05-14,04:05:37.000,134,11021115,13765,0,1684037136,13115.730579129995,104.54064176999964,53570.64509256 2023-05-14,04:05:38.000,134,11021106,13285,0,1684037137,13115.74405175,104.56178915999772,53570.61714408 2023-05-14,04:05:39.000,134,11021089,13005,0,1684037138,13115.71710650999,104.60408394000115,53570.589195600005 2023-05-14,04:05:40.000,134,11021087,13205,0,1684037139,13115.710370199995,104.60408394000115,53570.56124712001 2023-05-14,04:05:41.000,134,11021111,13565,0,1684037140,13115.730579129995,104.60408394000115,53570.61714408 2023-05-14,04:05:42.000,134,11021114,13445,0,1684037141,13115.73731543999,104.57588742000371,53570.6940024 2023-05-14,04:05:43.000,134,11021093,13165,0,1684037142,13115.77773329999,104.58998568000243,53570.6940024 2023-05-14,04:05:44.000,134,11021086,13285,0,1684037143,13115.73731543999,104.60408394000115,53570.687015280004 2023-05-14,04:05:45.000,134,11021130,13365,0,1684037144,13115.73731543999,104.59703481000179,53570.659066800006 2023-05-14,04:05:46.000,134,11021122,13085,0,1684037145,13115.74405175,104.58293655000307,53570.63111832001 2023-05-14,04:05:47.000,134,11021079,13285,0,1684037146,13115.71710650999,104.58998568000243,53570.67304104 2023-05-14,04:05:48.000,134,11021123,13285,0,1684037147,13115.71710650999,104.6111330700005,53570.638105440004 2023-05-14,04:05:49.000,134,11021094,13245,0,1684037148,13115.70363389,104.6111330700005,53570.60316984 2023-05-14,04:05:50.000,134,11021098,13325,0,1684037149,13115.69689757999,104.64637872000458,53570.64509256 2023-05-14,04:05:51.000,134,11021104,13365,0,1684037150,13115.78446961,104.64637872000458,53570.74291224 2023-05-14,04:05:52.000,134,11021123,13245,0,1684037151,13115.79794222999,104.67457524000201,53570.73592512 2023-05-14,04:05:53.000,134,11021044,13165,0,1684037152,13115.77773329999,104.64637872000458,53570.687015280004 2023-05-14,04:05:54.000,134,11021087,13245,0,1684037153,13115.76426068,104.65342785000394,53570.707976640006 2023-05-14,04:05:55.000,134,11021118,13285,0,1684037154,13115.770996989995,104.6604769800033,53570.64509256 2023-05-14,04:05:56.000,134,11021135,13205,0,1684037155,13115.791205919995,104.70277175999945,53570.72195088 2023-05-14,04:05:57.000,134,11021087,12965,0,1684037156,13115.81815115999,104.70277175999945,53570.70098952001 2023-05-14,04:05:58.000,134,11021104,13205,0,1684037157,13115.80467854,104.71687001999817,53570.68002816001 2023-05-14,04:05:59.000,134,11021087,13245,0,1684037158,13115.81815115999,104.70277175999945,53570.687015280004 2023-05-14,04:06:00.000,134,11021115,13325,0,1684037159,13115.82488747,104.70982088999881,53570.72893800001 2023-05-14,04:06:01.000,134,11021111,13125,0,1684037160,13115.81815115999,104.69572263000009,53570.70098952001 2023-05-14,04:06:02.000,134,11021119,13125,0,1684037161,13115.76426068,104.76621393000096,53570.6940024 2023-05-14,04:06:03.000,134,11021093,13125,0,1684037162,13115.78446961,104.73801741000352,53570.67304104 2023-05-14,04:06:04.000,134,11021065,13125,0,1684037163,13115.82488747,104.74506654000288,53570.71496376 2023-05-14,04:06:05.000,134,11021122,13125,0,1684037164,13115.791205919995,104.7591648000016,53570.638105440004 2023-05-14,04:06:06.000,134,11021086,13245,0,1684037165,13115.811414849995,104.78031218999968,53570.66605392 2023-05-14,04:06:07.000,134,11021097,13005,0,1684037166,13115.892250569996,104.7239191500048,53570.66605392 2023-05-14,04:06:08.000,134,11021080,13565,0,1684037167,13115.892250569996,104.74506654000288,53570.756886480005 2023-05-14,04:06:09.000,134,11021090,13485,0,1684037168,13115.89898687999,104.71687001999817,53570.72195088 2023-05-14,04:06:10.000,134,11021095,13365,0,1684037169,13115.86530533,104.7591648000016,53570.638105440004 2023-05-14,04:06:11.000,134,11021083,13365,0,1684037170,13115.88551426,104.7239191500048,53570.687015280004 2023-05-14,04:06:12.000,134,11021160,13245,0,1684037171,13115.939404739991,104.73096828000416,53570.71496376 2023-05-14,04:06:13.000,134,11021102,13085,0,1684037172,13115.919195809991,104.74506654000288,53570.73592512 2023-05-14,04:06:14.000,134,11021071,13325,0,1684037173,13115.92593212,104.71687001999817,53570.6940024 2023-05-14,04:06:15.000,134,11021057,13125,0,1684037174,13115.92593212,104.7591648000016,53570.73592512 2023-05-14,04:06:16.000,134,11021093,13245,0,1684037175,13115.979822599991,104.73801741000352,53570.72893800001 2023-05-14,04:06:17.000,134,11021105,13405,0,1684037176,13116.013504149996,104.73801741000352,53570.70098952001 2023-05-14,04:06:18.000,134,11021112,13325,0,1684037177,13116.020240459991,104.7239191500048,53570.74291224 2023-05-14,04:06:19.000,134,11021095,13045,0,1684037178,13115.979822599991,104.73096828000416,53570.659066800006 2023-05-14,04:06:20.000,134,11021089,13405,0,1684037179,13116.033713079996,104.78031218999968,53570.6940024 2023-05-14,04:06:21.000,134,11021105,13405,0,1684037180,13116.053922009996,104.74506654000288,53570.72195088 2023-05-14,04:06:22.000,134,11021054,13245,0,1684037181,13116.060658319991,104.77326306000032,53570.71496376 2023-05-14,04:06:23.000,134,11021114,13365,0,1684037182,13116.101076179992,104.75211567000224,53570.77086072 2023-05-14,04:06:24.000,134,11021122,13285,0,1684037183,13116.121285109992,104.74506654000288,53570.78483496 2023-05-14,04:06:25.000,134,11021087,13445,0,1684037184,13116.094339869996,104.73801741000352,53570.65207968001 2023-05-14,04:06:26.000,134,11021050,13405,0,1684037185,13116.148230350002,104.77326306000032,53570.687015280004 2023-05-14,04:06:27.000,134,11021090,13165,0,1684037186,13116.148230350002,104.74506654000288,53570.707976640006 2023-05-14,04:06:28.000,134,11021125,13365,0,1684037187,13116.181911899992,104.73801741000352,53570.74989936001 2023-05-14,04:06:29.000,134,11021089,13445,0,1684037188,13116.154966659997,104.77326306000032,53570.72893800001 2023-05-14,04:06:30.000,134,11021091,13045,0,1684037189,13116.208857140002,104.77326306000032,53570.687015280004 2023-05-14,04:06:31.000,134,11021088,13205,0,1684037190,13116.262747619992,104.76621393000096,53570.77086072 2023-05-14,04:06:32.000,134,11021054,13445,0,1684037191,13116.282956549992,104.80145957999775,53570.77086072 2023-05-14,04:06:33.000,134,11021122,13245,0,1684037192,13116.262747619992,104.78031218999968,53570.74989936001 2023-05-14,04:06:34.000,134,11021088,13245,0,1684037193,13116.269483930002,104.75211567000224,53570.7638736 2023-05-14,04:06:35.000,134,11021115,13165,0,1684037194,13116.289692860002,104.74506654000288,53570.707976640006 2023-05-14,04:06:36.000,134,11021120,13245,0,1684037195,13116.262747619992,104.7591648000016,53570.70098952001 2023-05-14,04:06:37.000,134,11021129,13205,0,1684037196,13116.269483930002,104.7591648000016,53570.74291224 2023-05-14,04:06:38.000,134,11021125,13405,0,1684037197,13116.350319650002,104.76621393000096,53570.74291224 2023-05-14,04:06:39.000,134,11021098,13325,0,1684037198,13116.316638099997,104.7591648000016,53570.707976640006 2023-05-14,04:06:40.000,134,11021094,13325,0,1684037199,13116.330110720002,104.73801741000352,53570.6940024 2023-05-14,04:06:41.000,134,11021129,13285,0,1684037200,13116.417682749998,104.75211567000224,53570.81977056001 2023-05-14,04:06:42.000,134,11021079,13245,0,1684037201,13116.410946440003,104.75211567000224,53570.72893800001 2023-05-14,04:06:43.000,134,11021122,13285,0,1684037202,13116.410946440003,104.78031218999968,53570.756886480005 2023-05-14,04:06:44.000,134,11021061,12925,0,1684037203,13116.437891679998,104.7591648000016,53570.78483496 2023-05-14,04:06:45.000,134,11021141,13125,0,1684037204,13116.350319650002,104.75211567000224,53570.72893800001 2023-05-14,04:06:46.000,134,11021144,13245,0,1684037205,13116.410946440003,104.7591648000016,53570.72893800001 2023-05-14,04:06:47.000,134,11021164,13325,0,1684037206,13116.478309539998,104.80145957999775,53570.81278344 2023-05-14,04:06:48.000,134,11021073,13325,0,1684037207,13116.525463709993,104.78736131999904,53570.84771904001 2023-05-14,04:06:49.000,134,11021107,13365,0,1684037208,13116.444627989993,104.78736131999904,53570.7638736 2023-05-14,04:06:50.000,134,11021122,13245,0,1684037209,13116.444627989993,104.7591648000016,53570.77086072 2023-05-14,04:06:51.000,134,11021134,13165,0,1684037210,13116.471573229988,104.73801741000352,53570.77086072 2023-05-14,04:06:52.000,134,11021080,13205,0,1684037211,13116.451364299988,104.76621393000096,53570.72893800001 2023-05-14,04:06:53.000,134,11021109,13285,0,1684037212,13116.471573229988,104.74506654000288,53570.805796320004 2023-05-14,04:06:54.000,134,11021114,13165,0,1684037213,13116.437891679998,104.75211567000224,53570.7638736 2023-05-14,04:06:55.000,134,11021107,13325,0,1684037214,13116.451364299988,104.73801741000352,53570.79182208 2023-05-14,04:06:56.000,134,11021093,13365,0,1684037215,13116.532200019989,104.74506654000288,53570.81977056001 2023-05-14,04:06:57.000,134,11021064,13285,0,1684037216,13116.532200019989,104.75211567000224,53570.78483496 2023-05-14,04:06:58.000,134,11021070,13085,0,1684037217,13116.471573229988,104.77326306000032,53570.68002816001 2023-05-14,04:06:59.000,134,11021075,13405,0,1684037218,13116.538936329998,104.73801741000352,53570.72195088 2023-05-14,04:07:00.000,134,11021083,13165,0,1684037219,13116.545672639993,104.73801741000352,53570.79182208 2023-05-14,04:07:01.000,134,11021101,13205,0,1684037220,13116.505254779993,104.71687001999817,53570.72893800001 2023-05-14,04:07:02.000,134,11021142,13245,0,1684037221,13116.525463709993,104.73801741000352,53570.6940024 2023-05-14,04:07:03.000,134,11021101,13245,0,1684037222,13116.586090499994,104.73801741000352,53570.77784784001 2023-05-14,04:07:04.000,134,11021118,13325,0,1684037223,13116.579354189998,104.70277175999945,53570.79182208 2023-05-14,04:07:05.000,134,11021103,13565,0,1684037224,13116.525463709993,104.73801741000352,53570.70098952001 2023-05-14,04:07:06.000,134,11021054,13445,0,1684037225,13116.579354189998,104.71687001999817,53570.74989936001 2023-05-14,04:07:07.000,134,11021109,13365,0,1684037226,13116.572617879989,104.70277175999945,53570.71496376 2023-05-14,04:07:08.000,134,11021108,13485,0,1684037227,13116.579354189998,104.66752611000265,53570.68002816001 2023-05-14,04:07:09.000,134,11021113,13245,0,1684037228,13116.559145259998,104.71687001999817,53570.67304104 2023-05-14,04:07:10.000,134,11021121,13365,0,1684037229,13116.565881569994,104.68162437000137,53570.659066800006 2023-05-14,04:07:11.000,134,11021094,13325,0,1684037230,13116.586090499994,104.6604769800033,53570.67304104 2023-05-14,04:07:12.000,134,11021120,13445,0,1684037231,13116.653453599989,104.65342785000394,53570.687015280004 2023-05-14,04:07:13.000,134,11021066,13285,0,1684037232,13116.626508359994,104.63228045999858,53570.707976640006 2023-05-14,04:07:14.000,134,11021092,13245,0,1684037233,13116.666926219994,104.64637872000458,53570.659066800006 2023-05-14,04:07:15.000,134,11021085,13445,0,1684037234,13116.599563119998,104.65342785000394,53570.638105440004 2023-05-14,04:07:16.000,134,11021138,13445,0,1684037235,13116.646717289994,104.64637872000458,53570.63111832001 2023-05-14,04:07:17.000,134,11021134,13165,0,1684037236,13116.606299429994,104.6604769800033,53570.70098952001 2023-05-14,04:07:18.000,134,11021120,13405,0,1684037237,13116.680398839999,104.61818219999986,53570.72893800001 2023-05-14,04:07:19.000,134,11021092,13365,0,1684037238,13116.586090499994,104.62523132999922,53570.707976640006 2023-05-14,04:07:20.000,134,11021106,13325,0,1684037239,13116.613035739989,104.61818219999986,53570.659066800006 2023-05-14,04:07:21.000,134,11021139,13485,0,1684037240,13116.626508359994,104.63932958999794,53570.72195088 2023-05-14,04:07:22.000,134,11021083,13285,0,1684037241,13116.646717289994,104.61818219999986,53570.68002816001 2023-05-14,04:07:23.000,134,11021120,12845,0,1684037242,13116.633244669989,104.63228045999858,53570.72893800001 2023-05-14,04:07:24.000,134,11021113,13205,0,1684037243,13116.619772049999,104.60408394000115,53570.61714408 2023-05-14,04:07:25.000,134,11021070,13285,0,1684037244,13116.633244669989,104.61818219999986,53570.63111832001 2023-05-14,04:07:26.000,134,11021104,12965,0,1684037245,13116.700607769999,104.60408394000115,53570.65207968001 2023-05-14,04:07:27.000,134,11021089,13285,0,1684037246,13116.69387145999,104.57588742000371,53570.70098952001 2023-05-14,04:07:28.000,134,11021077,13205,0,1684037247,13116.673662529989,104.58998568000243,53570.6940024 2023-05-14,04:07:29.000,134,11021066,13365,0,1684037248,13116.666926219994,104.58293655000307,53570.60316984 2023-05-14,04:07:30.000,134,11021077,13605,0,1684037249,13116.666926219994,104.56883829000435,53570.659066800006 2023-05-14,04:07:31.000,134,11021077,13165,0,1684037250,13116.69387145999,104.56178915999772,53570.66605392 2023-05-14,04:07:32.000,134,11021111,13365,0,1684037251,13116.707344079994,104.56178915999772,53570.659066800006 2023-05-14,04:07:33.000,134,11021113,13445,0,1684037252,13116.69387145999,104.56178915999772,53570.66605392 2023-05-14,04:07:34.000,134,11021120,13525,0,1684037253,13116.69387145999,104.58293655000307,53570.65207968001 2023-05-14,04:07:35.000,134,11021124,13605,0,1684037254,13116.687135149994,104.547690899999,53570.58220848001 2023-05-14,04:07:36.000,134,11021100,13205,0,1684037255,13116.73428931999,104.56178915999772,53570.63111832001 2023-05-14,04:07:37.000,134,11021101,13405,0,1684037256,13116.73428931999,104.547690899999,53570.638105440004 2023-05-14,04:07:38.000,134,11021070,13285,0,1684037257,13116.720816699999,104.547690899999,53570.58220848001 2023-05-14,04:07:39.000,134,11021125,13045,0,1684037258,13116.707344079994,104.547690899999,53570.519324400004 2023-05-14,04:07:40.000,134,11021096,13325,0,1684037259,13116.69387145999,104.50539612000284,53570.491375920006 2023-05-14,04:07:41.000,134,11021070,13045,0,1684037260,13116.700607769999,104.5124452500022,53570.59618272 2023-05-14,04:07:42.000,134,11021150,13125,0,1684037261,13116.77470717999,104.58293655000307,53570.540285760006 2023-05-14,04:07:43.000,134,11021119,13365,0,1684037262,13116.79491610999,104.55474002999836,53570.540285760006 2023-05-14,04:07:44.000,134,11021074,13205,0,1684037263,13116.77470717999,104.56178915999772,53570.56124712001 2023-05-14,04:07:45.000,134,11021072,13365,0,1684037264,13116.75449824999,104.56178915999772,53570.55426 2023-05-14,04:07:46.000,134,11021046,13125,0,1684037265,13116.767970869994,104.58293655000307,53570.491375920006 2023-05-14,04:07:47.000,134,11021097,13205,0,1684037266,13116.79491610999,104.57588742000371,53570.60316984 2023-05-14,04:07:48.000,134,11021114,13125,0,1684037267,13116.77470717999,104.58293655000307,53570.50535016 2023-05-14,04:07:49.000,134,11021188,13405,0,1684037268,13116.73428931999,104.61818219999986,53570.48438880001 2023-05-14,04:07:50.000,134,11021119,13525,0,1684037269,13116.869015519995,104.63228045999858,53570.58220848001 2023-05-14,04:07:51.000,134,11021108,13205,0,1684037270,13116.86227921,104.58293655000307,53570.59618272 2023-05-14,04:07:52.000,134,11021111,13165,0,1684037271,13116.91616968999,104.58998568000243,53570.64509256 2023-05-14,04:07:53.000,134,11021114,13205,0,1684037272,13116.91616968999,104.61818219999986,53570.59618272 2023-05-14,04:07:54.000,134,11021138,13245,0,1684037273,13116.89596075999,104.6111330700005,53570.54727288 2023-05-14,04:07:55.000,134,11021068,13085,0,1684037274,13116.848806589995,104.65342785000394,53570.54727288 2023-05-14,04:07:56.000,134,11021085,13085,0,1684037275,13116.87575182999,104.63932958999794,53570.491375920006 2023-05-14,04:07:57.000,134,11021101,13285,0,1684037276,13116.88248814,104.67457524000201,53570.54727288 2023-05-14,04:07:58.000,134,11021075,13085,0,1684037277,13116.922906,104.66752611000265,53570.52631152 2023-05-14,04:07:59.000,134,11021112,12965,0,1684037278,13116.90269707,104.67457524000201,53570.6241312 2023-05-14,04:08:00.000,134,11021135,13445,0,1684037279,13116.96332386,104.67457524000201,53570.58220848001 2023-05-14,04:08:01.000,134,11021122,13205,0,1684037280,13117.01721433999,104.7239191500048,53570.67304104 2023-05-14,04:08:02.000,134,11021073,13165,0,1684037281,13117.010478029995,104.71687001999817,53570.61714408 2023-05-14,04:08:03.000,134,11021107,13165,0,1684037282,13117.050895889995,104.73801741000352,53570.638105440004 2023-05-14,04:08:04.000,134,11021099,13325,0,1684037283,13117.04415958,104.7944104499984,53570.60316984 2023-05-14,04:08:05.000,134,11021111,13005,0,1684037284,13117.050895889995,104.78736131999904,53570.59618272 2023-05-14,04:08:06.000,134,11021091,13325,0,1684037285,13117.138467919991,104.78736131999904,53570.659066800006 2023-05-14,04:08:07.000,134,11021111,13125,0,1684037286,13117.16541316,104.7591648000016,53570.659066800006 2023-05-14,04:08:08.000,134,11021108,13205,0,1684037287,13117.172149469996,104.78736131999904,53570.659066800006 2023-05-14,04:08:09.000,134,11021075,13285,0,1684037288,13117.14520423,104.7944104499984,53570.659066800006 2023-05-14,04:08:10.000,134,11021124,13365,0,1684037289,13117.172149469996,104.80850871000439,53570.60316984 2023-05-14,04:08:11.000,134,11021113,13125,0,1684037290,13117.16541316,104.82965610000247,53570.659066800006 2023-05-14,04:08:12.000,134,11021067,13245,0,1684037291,13117.212567329996,104.82260697000311,53570.60316984 2023-05-14,04:08:13.000,134,11021110,13245,0,1684037292,13117.219303639991,104.85080349000054,53570.61015696001 2023-05-14,04:08:14.000,134,11021085,13405,0,1684037293,13117.199094709991,104.86490174999926,53570.6241312 2023-05-14,04:08:15.000,134,11021090,13445,0,1684037294,13117.232776259996,104.84375436000118,53570.63111832001 2023-05-14,04:08:16.000,134,11021139,13165,0,1684037295,13117.266457810001,104.87195087999862,53570.659066800006 2023-05-14,04:08:17.000,134,11021052,13525,0,1684037296,13117.246248880001,104.87195087999862,53570.6940024 2023-05-14,04:08:18.000,134,11021130,13325,0,1684037297,13117.259721499991,104.9071965300027,53570.70098952001 2023-05-14,04:08:19.000,134,11021096,13765,0,1684037298,13117.239512569991,104.9071965300027,53570.61714408 2023-05-14,04:08:20.000,134,11021118,13205,0,1684037299,13117.246248880001,104.90014740000333,53570.589195600005 2023-05-14,04:08:21.000,134,11021083,13285,0,1684037300,13117.279930429992,104.88604914000462,53570.63111832001 2023-05-14,04:08:22.000,134,11021082,13245,0,1684037301,13117.266457810001,104.90014740000333,53570.56823424 2023-05-14,04:08:23.000,134,11021068,13445,0,1684037302,13117.252985189996,104.9071965300027,53570.50535016 2023-05-14,04:08:24.000,134,11021082,13085,0,1684037303,13117.327084600001,104.88604914000462,53570.59618272 2023-05-14,04:08:25.000,134,11021085,13005,0,1684037304,13117.306875670001,104.89309827000397,53570.61714408 2023-05-14,04:08:26.000,134,11021106,13285,0,1684037305,13117.347293530001,104.96358957000484,53570.65207968001 2023-05-14,04:08:27.000,134,11021061,13325,0,1684037306,13117.354029839997,104.94244217999949,53570.659066800006 2023-05-14,04:08:28.000,134,11021113,13245,0,1684037307,13117.360766149992,104.95654043999821,53570.659066800006 2023-05-14,04:08:29.000,134,11021122,13045,0,1684037308,13117.387711390002,104.95654043999821,53570.71496376 2023-05-14,04:08:30.000,134,11021110,13125,0,1684037309,13117.380975079992,105.01998260999972,53570.63111832001 2023-05-14,04:08:31.000,134,11021065,13325,0,1684037310,13117.367502460002,104.98473696000292,53570.68002816001 2023-05-14,04:08:32.000,134,11021144,13165,0,1684037311,13117.448338180002,105.005884350001,53570.66605392 2023-05-14,04:08:33.000,134,11021149,13085,0,1684037312,13117.461810799992,105.02703173999907,53570.65207968001 2023-05-14,04:08:34.000,134,11021087,13125,0,1684037313,13117.468547110002,105.01998260999972,53570.66605392 2023-05-14,04:08:35.000,134,11021110,13245,0,1684037314,13117.461810799992,105.04112999999779,53570.61714408 2023-05-14,04:08:36.000,134,11021091,13285,0,1684037315,13117.455074489997,105.05522826000379,53570.57522136 2023-05-14,04:08:37.000,134,11021096,13485,0,1684037316,13117.488756040002,105.03408086999843,53570.66605392 2023-05-14,04:08:38.000,134,11021105,13085,0,1684037317,13117.515701279997,105.02703173999907,53570.67304104 2023-05-14,04:08:39.000,134,11021119,13485,0,1684037318,13117.529173900002,105.02703173999907,53570.67304104 2023-05-14,04:08:40.000,134,11021098,13085,0,1684037319,13117.502228659992,105.02703173999907,53570.65207968001 2023-05-14,04:08:41.000,134,11021118,13245,0,1684037320,13117.522437589992,104.97768783000356,53570.687015280004 2023-05-14,04:08:42.000,134,11021096,13405,0,1684037321,13117.549382830002,105.01998260999972,53570.58220848001 2023-05-14,04:08:43.000,134,11021073,13085,0,1684037322,13117.529173900002,105.005884350001,53570.60316984 2023-05-14,04:08:44.000,134,11021074,13125,0,1684037323,13117.468547110002,105.04112999999779,53570.56124712001 2023-05-14,04:08:45.000,134,11021120,13245,0,1684037324,13117.495492349997,105.03408086999843,53570.61015696001 2023-05-14,04:08:46.000,134,11021132,13365,0,1684037325,13117.549382830002,105.01293348000036,53570.64509256 2023-05-14,04:08:47.000,134,11021090,13445,0,1684037326,13117.549382830002,105.01998260999972,53570.638105440004 2023-05-14,04:08:48.000,134,11021067,13085,0,1684037327,13117.542646519993,105.03408086999843,53570.63111832001 2023-05-14,04:08:49.000,134,11021112,13405,0,1684037328,13117.522437589992,104.99178609000228,53570.589195600005 2023-05-14,04:08:50.000,134,11021118,13005,0,1684037329,13117.542646519993,104.99883522000164,53570.53329864001 2023-05-14,04:08:51.000,134,11021117,13205,0,1684037330,13117.556119139997,104.95654043999821,53570.6241312 2023-05-14,04:08:52.000,134,11021123,13365,0,1684037331,13117.529173900002,104.94949130999885,53570.61015696001 2023-05-14,04:08:53.000,134,11021081,13085,0,1684037332,13117.569591760002,104.9071965300027,53570.65207968001 2023-05-14,04:08:54.000,134,11021082,13605,0,1684037333,13117.508964970002,104.9706387000042,53570.55426 2023-05-14,04:08:55.000,134,11021070,13165,0,1684037334,13117.542646519993,104.93539305000013,53570.638105440004 2023-05-14,04:08:56.000,134,11021119,13365,0,1684037335,13117.556119139997,104.91424566000205,53570.61015696001 2023-05-14,04:08:57.000,134,11021109,13285,0,1684037336,13117.556119139997,104.92834392000077,53570.64509256 2023-05-14,04:08:58.000,134,11021041,13285,0,1684037337,13117.542646519993,104.9071965300027,53570.58220848001 2023-05-14,04:08:59.000,134,11021127,13525,0,1684037338,13117.508964970002,104.93539305000013,53570.57522136 2023-05-14,04:09:00.000,134,11021066,13645,0,1684037339,13117.495492349997,104.86490174999926,53570.589195600005 2023-05-14,04:09:01.000,134,11021077,13405,0,1684037340,13117.562855449993,104.87900000999798,53570.63111832001 2023-05-14,04:09:02.000,134,11021115,13205,0,1684037341,13117.576328069998,104.86490174999926,53570.63111832001 2023-05-14,04:09:03.000,134,11021088,13285,0,1684037342,13117.589800690002,104.83670523000183,53570.659066800006 2023-05-14,04:09:04.000,134,11021085,13325,0,1684037343,13117.603273309993,104.8578526199999,53570.67304104 2023-05-14,04:09:05.000,134,11021071,13525,0,1684037344,13117.542646519993,104.82965610000247,53570.49836304 2023-05-14,04:09:06.000,134,11021146,13165,0,1684037345,13117.535910209997,104.82260697000311,53570.60316984 2023-05-14,04:09:07.000,134,11021046,13165,0,1684037346,13117.549382830002,104.81555784000375,53570.61714408 2023-05-14,04:09:08.000,134,11021071,13445,0,1684037347,13117.535910209997,104.78736131999904,53570.56124712001 2023-05-14,04:09:09.000,134,11021101,13325,0,1684037348,13117.522437589992,104.76621393000096,53570.52631152 2023-05-14,04:09:10.000,134,11021117,13485,0,1684037349,13117.495492349997,104.75211567000224,53570.540285760006 2023-05-14,04:09:11.000,134,11021090,13445,0,1684037350,13117.589800690002,104.73096828000416,53570.66605392 2023-05-14,04:09:12.000,134,11021077,13285,0,1684037351,13117.556119139997,104.71687001999817,53570.589195600005 2023-05-14,04:09:13.000,134,11021110,13125,0,1684037352,13117.589800690002,104.73096828000416,53570.61714408 2023-05-14,04:09:14.000,134,11021095,13325,0,1684037353,13117.535910209997,104.71687001999817,53570.61714408 2023-05-14,04:09:15.000,134,11021086,13205,0,1684037354,13117.502228659992,104.73096828000416,53570.52631152 2023-05-14,04:09:16.000,134,11021118,13165,0,1684037355,13117.468547110002,104.68867350000073,53570.57522136 2023-05-14,04:09:17.000,134,11021109,13365,0,1684037356,13117.508964970002,104.60408394000115,53570.56823424 2023-05-14,04:09:18.000,134,11021118,13205,0,1684037357,13117.515701279997,104.6111330700005,53570.60316984 2023-05-14,04:09:19.000,134,11021106,13165,0,1684037358,13117.522437589992,104.58998568000243,53570.60316984 2023-05-14,04:09:20.000,134,11021094,13565,0,1684037359,13117.502228659992,104.57588742000371,53570.59618272 2023-05-14,04:09:21.000,134,11021135,13125,0,1684037360,13117.529173900002,104.52654351000092,53570.63111832001 2023-05-14,04:09:22.000,134,11021117,13405,0,1684037361,13117.502228659992,104.57588742000371,53570.59618272 2023-05-14,04:09:23.000,134,11021150,13365,0,1684037362,13117.482019729992,104.52654351000092,53570.540285760006 2023-05-14,04:09:24.000,134,11021074,13525,0,1684037363,13117.488756040002,104.547690899999,53570.58220848001 2023-05-14,04:09:25.000,134,11021088,13445,0,1684037364,13117.428129250002,104.56178915999772,53570.54727288 2023-05-14,04:09:26.000,134,11021121,13045,0,1684037365,13117.455074489997,104.56883829000435,53570.61714408 2023-05-14,04:09:27.000,134,11021048,13445,0,1684037366,13117.475283419997,104.53359264000028,53570.589195600005 2023-05-14,04:09:28.000,134,11021112,13405,0,1684037367,13117.455074489997,104.53359264000028,53570.57522136 2023-05-14,04:09:29.000,134,11021108,13125,0,1684037368,13117.475283419997,104.50539612000284,53570.59618272 2023-05-14,04:09:30.000,134,11021096,13245,0,1684037369,13117.441601869992,104.50539612000284,53570.54727288 2023-05-14,04:09:31.000,134,11021075,13165,0,1684037370,13117.394447699997,104.49129786000412,53570.51233728001 2023-05-14,04:09:32.000,134,11021082,13085,0,1684037371,13117.421392939992,104.46310133999941,53570.51233728001 2023-05-14,04:09:33.000,134,11021092,13285,0,1684037372,13117.367502460002,104.4490030800007,53570.470414560004 2023-05-14,04:09:34.000,134,11021117,13165,0,1684037373,13117.347293530001,104.43490482000198,53570.40054336 2023-05-14,04:09:35.000,134,11021123,13165,0,1684037374,13117.354029839997,104.42785569000262,53570.45644032 2023-05-14,04:09:36.000,134,11021081,13165,0,1684037375,13117.333820909997,104.42080656000326,53570.45644032 2023-05-14,04:09:37.000,134,11021094,13405,0,1684037376,13117.300139359992,104.40670830000454,53570.4494532 2023-05-14,04:09:38.000,134,11021110,13285,0,1684037377,13117.320348289992,104.40670830000454,53570.421504720005 2023-05-14,04:09:39.000,134,11021090,13765,0,1684037378,13117.205831020001,104.40670830000454,53570.39355624001 2023-05-14,04:09:40.000,134,11021106,13325,0,1684037379,13117.192358399996,104.39261003999854,53570.40753048 2023-05-14,04:09:41.000,134,11021107,13445,0,1684037380,13117.199094709991,104.37851177999983,53570.40753048 2023-05-14,04:09:42.000,134,11021110,13365,0,1684037381,13117.226039950001,104.39261003999854,53570.47740168 2023-05-14,04:09:43.000,134,11021135,13245,0,1684037382,13117.259721499991,104.39261003999854,53570.421504720005 2023-05-14,04:09:44.000,134,11021086,13285,0,1684037383,13117.219303639991,104.35031526000239,53570.470414560004 2023-05-14,04:09:45.000,134,11021164,13285,0,1684037384,13117.158676849991,104.33621700000367,53570.38656912 2023-05-14,04:09:46.000,134,11021076,13285,0,1684037385,13117.172149469996,104.32211873999768,53570.40753048 2023-05-14,04:09:47.000,134,11021129,13285,0,1684037386,13117.151940539996,104.31506960999832,53570.45644032 2023-05-14,04:09:48.000,134,11021116,12885,0,1684037387,13117.138467919991,104.35736439000175,53570.41451760001 2023-05-14,04:09:49.000,134,11021079,13365,0,1684037388,13117.1249953,104.30802047999896,53570.42849184 2023-05-14,04:09:50.000,134,11021037,13045,0,1684037389,13117.07784112999,104.30802047999896,53570.43547896 2023-05-14,04:09:51.000,134,11021078,13245,0,1684037390,13117.11825898999,104.27982396000152,53570.4494532 2023-05-14,04:09:52.000,134,11021097,13285,0,1684037391,13117.071104819996,104.31506960999832,53570.40753048 2023-05-14,04:09:53.000,134,11021053,13285,0,1684037392,13117.08457744,104.29392222000024,53570.38656912 2023-05-14,04:09:54.000,134,11021067,13125,0,1684037393,13117.030686959995,104.30802047999896,53570.372594880006 2023-05-14,04:09:55.000,134,11021088,13405,0,1684037394,13116.97679647999,104.31506960999832,53570.323685040006 2023-05-14,04:09:56.000,134,11021061,13165,0,1684037395,13116.949851239995,104.29392222000024,53570.33067216 2023-05-14,04:09:57.000,134,11021094,13045,0,1684037396,13116.91616968999,104.30802047999896,53570.29573656001 2023-05-14,04:09:58.000,134,11021069,13205,0,1684037397,13116.98353279,104.29392222000024,53570.29573656001 2023-05-14,04:09:59.000,134,11021059,13165,0,1684037398,13116.96332386,104.28687309000088,53570.35862064 2023-05-14,04:10:00.000,134,11021110,13125,0,1684037399,13116.91616968999,104.29392222000024,53570.28176232 2023-05-14,04:10:01.000,134,11021169,12965,0,1684037400,13116.86227921,104.27982396000152,53570.26080096 2023-05-14,04:10:02.000,134,11021092,13205,0,1684037401,13116.84207028,104.27277483000216,53570.26080096 2023-05-14,04:10:03.000,134,11021115,13285,0,1684037402,13116.82186135,104.25867657000344,53570.2398396 2023-05-14,04:10:04.000,134,11021073,13285,0,1684037403,13116.81512503999,104.25867657000344,53570.27477520001 2023-05-14,04:10:05.000,134,11021114,13405,0,1684037404,13116.75449824999,104.25867657000344,53570.253813840005 2023-05-14,04:10:06.000,134,11021069,13165,0,1684037405,13116.71408038999,104.2657257000028,53570.2398396 2023-05-14,04:10:07.000,134,11021107,13285,0,1684037406,13116.727553009994,104.24457831000473,53570.27477520001 2023-05-14,04:10:08.000,134,11021108,13205,0,1684037407,13116.73428931999,104.23752917999809,53570.23285248 2023-05-14,04:10:09.000,134,11021122,13125,0,1684037408,13116.727553009994,104.24457831000473,53570.21189112 2023-05-14,04:10:10.000,134,11021099,13045,0,1684037409,13116.639980979999,104.2657257000028,53570.19791688001 2023-05-14,04:10:11.000,134,11021082,13045,0,1684037410,13116.639980979999,104.2657257000028,53570.21887824 2023-05-14,04:10:12.000,134,11021077,13005,0,1684037411,13116.599563119998,104.25162744000409,53570.19092976 2023-05-14,04:10:13.000,134,11021100,13285,0,1684037412,13116.572617879989,104.24457831000473,53570.09311008 2023-05-14,04:10:14.000,134,11021064,13205,0,1684037413,13116.525463709993,104.23752917999809,53570.14900704001 2023-05-14,04:10:15.000,134,11021087,13045,0,1684037414,13116.538936329998,104.23048004999873,53570.12804568001 2023-05-14,04:10:16.000,134,11021086,13365,0,1684037415,13116.545672639993,104.22343091999937,53570.17695552001 2023-05-14,04:10:17.000,134,11021091,13125,0,1684037416,13116.545672639993,104.20933266000065,53570.12105856 2023-05-14,04:10:18.000,134,11021089,13285,0,1684037417,13116.485045849993,104.22343091999937,53570.086122960005 2023-05-14,04:10:19.000,134,11021076,13245,0,1684037418,13116.424419059993,104.23048004999873,53570.10708432001 2023-05-14,04:10:20.000,134,11021110,13125,0,1684037419,13116.424419059993,104.20933266000065,53570.12105856 2023-05-14,04:10:21.000,134,11021131,13165,0,1684037420,13116.451364299988,104.21638179000001,53570.07214872 2023-05-14,04:10:22.000,134,11021077,13125,0,1684037421,13116.451364299988,104.18818527000258,53570.05817448001 2023-05-14,04:10:23.000,134,11021129,13285,0,1684037422,13116.437891679998,104.20933266000065,53570.12105856 2023-05-14,04:10:24.000,134,11021115,13125,0,1684037423,13116.410946440003,104.23048004999873,53570.0651616 2023-05-14,04:10:25.000,134,11021060,13245,0,1684037424,13116.377264889998,104.18113614000322,53569.988303280006 2023-05-14,04:10:26.000,134,11021078,13245,0,1684037425,13116.384001199993,104.1529396199985,53570.05817448001 2023-05-14,04:10:27.000,134,11021076,13085,0,1684037426,13116.350319650002,104.14589048999915,53570.02323888 2023-05-14,04:10:28.000,134,11021081,13245,0,1684037427,13116.323374409993,104.14589048999915,53569.91144496001 2023-05-14,04:10:29.000,134,11021095,13245,0,1684037428,13116.350319650002,104.13884135999979,53570.016251760004 2023-05-14,04:10:30.000,134,11021082,13085,0,1684037429,13116.350319650002,104.11064484000235,53570.03022600001 2023-05-14,04:10:31.000,134,11021113,13325,0,1684037430,13116.289692860002,104.08244832000491,53569.95336768 2023-05-14,04:10:32.000,134,11021114,13085,0,1684037431,13116.330110720002,104.08244832000491,53569.98131616001 2023-05-14,04:10:33.000,134,11021082,13445,0,1684037432,13116.343583339993,104.07539918999828,53569.988303280006 2023-05-14,04:10:34.000,134,11021117,13205,0,1684037433,13116.282956549992,104.07539918999828,53569.91144496001 2023-05-14,04:10:35.000,134,11021115,13325,0,1684037434,13116.208857140002,104.06130092999956,53569.90445784 2023-05-14,04:10:36.000,134,11021076,13325,0,1684037435,13116.256011309997,104.08949745000427,53569.82759952 2023-05-14,04:10:37.000,134,11021103,13605,0,1684037436,13116.249275000002,104.06835005999892,53569.89747072 2023-05-14,04:10:38.000,134,11021070,13045,0,1684037437,13116.269483930002,104.01195702000405,53569.89048360001 2023-05-14,04:10:39.000,134,11021075,13445,0,1684037438,13116.208857140002,104.02605528000277,53569.848560880004 2023-05-14,04:10:40.000,134,11021084,13125,0,1684037439,13116.168439280002,103.97671136999998,53569.81362528001 2023-05-14,04:10:41.000,134,11021067,12925,0,1684037440,13116.229066070002,103.99785875999805,53569.869522240006 2023-05-14,04:10:42.000,134,11021083,13205,0,1684037441,13116.148230350002,103.9908096299987,53569.820612400006 2023-05-14,04:10:43.000,134,11021084,13365,0,1684037442,13116.128021420001,103.97671136999998,53569.82759952 2023-05-14,04:10:44.000,134,11021092,13085,0,1684037443,13116.141494039992,103.9555639800019,53569.83458664 2023-05-14,04:10:45.000,134,11021110,13245,0,1684037444,13116.053922009996,103.94851485000254,53569.7856768 2023-05-14,04:10:46.000,134,11021104,13205,0,1684037445,13116.060658319991,103.94851485000254,53569.7856768 2023-05-14,04:10:47.000,134,11021137,13165,0,1684037446,13116.128021420001,103.94146572000318,53569.869522240006 2023-05-14,04:10:48.000,134,11021063,12925,0,1684037447,13116.114548799997,103.9555639800019,53569.820612400006 2023-05-14,04:10:49.000,134,11021065,13165,0,1684037448,13116.060658319991,103.9555639800019,53569.820612400006 2023-05-14,04:10:50.000,134,11021111,13165,0,1684037449,13116.026976770001,103.94146572000318,53569.7158056 2023-05-14,04:10:51.000,134,11021106,12965,0,1684037450,13116.000031529991,103.94851485000254,53569.76471544 2023-05-14,04:10:52.000,134,11021109,13125,0,1684037451,13116.000031529991,103.92736746000446,53569.73676696 2023-05-14,04:10:53.000,134,11021126,13005,0,1684037452,13115.973086289996,103.89212181000039,53569.70881848 2023-05-14,04:10:54.000,134,11021116,13445,0,1684037453,13115.979822599991,103.92736746000446,53569.72977984 2023-05-14,04:10:55.000,134,11021082,13285,0,1684037454,13115.932668429996,103.89917093999975,53569.73676696 2023-05-14,04:10:56.000,134,11021069,13285,0,1684037455,13115.979822599991,103.87097442000231,53569.76471544 2023-05-14,04:10:57.000,134,11021079,13085,0,1684037456,13115.932668429996,103.89212181000039,53569.74375408001 2023-05-14,04:10:58.000,134,11021138,13405,0,1684037457,13115.851832709996,103.88507268000103,53569.61798592 2023-05-14,04:10:59.000,134,11021144,13285,0,1684037458,13115.88551426,103.86392529000295,53569.65990864 2023-05-14,04:11:00.000,134,11021119,13085,0,1684037459,13115.86530533,103.84277790000488,53569.66689576 2023-05-14,04:11:01.000,134,11021119,13085,0,1684037460,13115.80467854,103.86392529000295,53569.631960160004 2023-05-14,04:11:02.000,134,11021102,13285,0,1684037461,13115.89898687999,103.83572876999824,53569.66689576 2023-05-14,04:11:03.000,134,11021120,13125,0,1684037462,13115.88551426,103.8568761600036,53569.64593440001 2023-05-14,04:11:04.000,134,11021094,13045,0,1684037463,13115.851832709996,103.81458138000016,53569.68785712 2023-05-14,04:11:05.000,134,11021098,13365,0,1684037464,13115.80467854,103.84277790000488,53569.54811472 2023-05-14,04:11:06.000,134,11021055,13125,0,1684037465,13115.77773329999,103.83572876999824,53569.534140480006 2023-05-14,04:11:07.000,134,11021073,13205,0,1684037466,13115.78446961,103.84277790000488,53569.55510184001 2023-05-14,04:11:08.000,134,11021100,13205,0,1684037467,13115.770996989995,103.82867963999888,53569.52016624 2023-05-14,04:11:09.000,134,11021119,13325,0,1684037468,13115.730579129995,103.84982703000423,53569.52016624 2023-05-14,04:11:10.000,134,11021134,13125,0,1684037469,13115.74405175,103.83572876999824,53569.534140480006 2023-05-14,04:11:11.000,134,11021102,13045,0,1684037470,13115.770996989995,103.8568761600036,53569.52016624 2023-05-14,04:11:12.000,134,11021098,13125,0,1684037471,13115.75752436999,103.83572876999824,53569.56208896 2023-05-14,04:11:13.000,134,11021123,13205,0,1684037472,13115.74405175,103.84277790000488,53569.54811472 2023-05-14,04:11:14.000,134,11021072,13125,0,1684037473,13115.74405175,103.83572876999824,53569.4712564 2023-05-14,04:11:15.000,134,11021088,13005,0,1684037474,13115.68342496,103.83572876999824,53569.464269280004 2023-05-14,04:11:16.000,134,11021101,13045,0,1684037475,13115.68342496,103.84277790000488,53569.415359440005 2023-05-14,04:11:17.000,134,11021098,13285,0,1684037476,13115.74405175,103.84982703000423,53569.45728216001 2023-05-14,04:11:18.000,134,11021113,12925,0,1684037477,13115.72384282,103.84277790000488,53569.42234656 2023-05-14,04:11:19.000,134,11021092,13205,0,1684037478,13115.72384282,103.8568761600036,53569.44330792 2023-05-14,04:11:20.000,134,11021104,12925,0,1684037479,13115.69689757999,103.87097442000231,53569.345488240004 2023-05-14,04:11:21.000,134,11021078,13165,0,1684037480,13115.750788059995,103.86392529000295,53569.38042384 2023-05-14,04:11:22.000,134,11021089,13325,0,1684037481,13115.70363389,103.84982703000423,53569.345488240004 2023-05-14,04:11:23.000,134,11021109,13005,0,1684037482,13115.70363389,103.84277790000488,53569.31055264001 2023-05-14,04:11:24.000,134,11021117,12885,0,1684037483,13115.71710650999,103.82867963999888,53569.33850112001 2023-05-14,04:11:25.000,134,11021090,13205,0,1684037484,13115.6430071,103.84982703000423,53569.28959128001 2023-05-14,04:11:26.000,134,11021074,13205,0,1684037485,13115.71710650999,103.83572876999824,53569.296578400004 2023-05-14,04:11:27.000,134,11021086,13005,0,1684037486,13115.75752436999,103.8075322500008,53569.30356552 2023-05-14,04:11:28.000,134,11021084,12845,0,1684037487,13115.750788059995,103.77933573000337,53569.32452688 2023-05-14,04:11:29.000,134,11021051,13445,0,1684037488,13115.75752436999,103.78638486000273,53569.2616428 2023-05-14,04:11:30.000,134,11021072,13285,0,1684037489,13115.77773329999,103.77228660000401,53569.247668560005 2023-05-14,04:11:31.000,134,11021051,13365,0,1684037490,13115.76426068,103.75113920999866,53569.2616428 2023-05-14,04:11:32.000,134,11021089,13125,0,1684037491,13115.79794222999,103.7440900799993,53569.2616428 2023-05-14,04:11:33.000,134,11021087,13085,0,1684037492,13115.831623779995,103.73704094999994,53569.30356552 2023-05-14,04:11:34.000,134,11021115,13165,0,1684037493,13115.80467854,103.73704094999994,53569.24068144001 2023-05-14,04:11:35.000,134,11021110,13445,0,1684037494,13115.8450964,103.72294269000122,53569.2267072 2023-05-14,04:11:36.000,134,11021090,13285,0,1684037495,13115.92593212,103.68064790999779,53569.317539760006 2023-05-14,04:11:37.000,134,11021105,13165,0,1684037496,13115.932668429996,103.68064790999779,53569.296578400004 2023-05-14,04:11:38.000,134,11021095,13285,0,1684037497,13115.90572319,103.65950051999971,53569.24068144001 2023-05-14,04:11:39.000,134,11021104,13285,0,1684037498,13115.90572319,103.63130400000227,53569.21972008001 2023-05-14,04:11:40.000,134,11021069,13085,0,1684037499,13115.912459499996,103.6101566100042,53569.21273296 2023-05-14,04:11:41.000,134,11021081,13005,0,1684037500,13115.952877359996,103.61720574000356,53569.23369432 2023-05-14,04:11:42.000,134,11021088,13445,0,1684037501,13115.979822599991,103.62425487000291,53569.30356552 2023-05-14,04:11:43.000,134,11021047,12965,0,1684037502,13116.026976770001,103.6101566100042,53569.317539760006 2023-05-14,04:11:44.000,134,11021124,13045,0,1684037503,13116.026976770001,103.6101566100042,53569.2267072 2023-05-14,04:11:45.000,134,11021076,13125,0,1684037504,13116.000031529991,103.57491096000012,53569.20574584 2023-05-14,04:11:46.000,134,11021105,13045,0,1684037505,13116.033713079996,103.60310748000484,53569.2616428 2023-05-14,04:11:47.000,134,11021100,13165,0,1684037506,13116.087603560001,103.5960583499982,53569.26862992001 2023-05-14,04:11:48.000,134,11021094,13605,0,1684037507,13116.087603560001,103.5960583499982,53569.25465568 2023-05-14,04:11:49.000,134,11021075,13245,0,1684037508,13116.060658319991,103.61720574000356,53569.156836 2023-05-14,04:11:50.000,134,11021102,13205,0,1684037509,13116.101076179992,103.62425487000291,53569.247668560005 2023-05-14,04:11:51.000,134,11021093,13125,0,1684037510,13116.121285109992,103.5960583499982,53569.198758720006 2023-05-14,04:11:52.000,134,11021080,13245,0,1684037511,13116.134757729997,103.62425487000291,53569.2267072 2023-05-14,04:11:53.000,134,11021088,13405,0,1684037512,13116.121285109992,103.63130400000227,53569.25465568 2023-05-14,04:11:54.000,134,11021104,13245,0,1684037513,13116.094339869996,103.63835313000163,53569.21972008001 2023-05-14,04:11:55.000,134,11021120,13285,0,1684037514,13116.121285109992,103.62425487000291,53569.20574584 2023-05-14,04:11:56.000,134,11021048,13565,0,1684037515,13116.154966659997,103.64540226000099,53569.24068144001 2023-05-14,04:11:57.000,134,11021095,13445,0,1684037516,13116.094339869996,103.65245139000035,53569.17081024001 2023-05-14,04:11:58.000,134,11021106,13125,0,1684037517,13116.121285109992,103.63835313000163,53569.19177160001 2023-05-14,04:11:59.000,134,11021055,13485,0,1684037518,13116.161702969992,103.65245139000035,53569.26862992001 2023-05-14,04:12:00.000,134,11021059,13445,0,1684037519,13116.148230350002,103.65950051999971,53569.2616428 2023-05-14,04:12:01.000,134,11021077,13525,0,1684037520,13116.114548799997,103.65950051999971,53569.18478448 2023-05-14,04:12:02.000,134,11021081,12845,0,1684037521,13116.114548799997,103.69474617000378,53569.17081024001 2023-05-14,04:12:03.000,134,11021105,13125,0,1684037522,13116.114548799997,103.68064790999779,53569.18478448 2023-05-14,04:12:04.000,134,11021115,13325,0,1684037523,13116.128021420001,103.66654964999907,53569.13587464 2023-05-14,04:12:05.000,134,11021122,13325,0,1684037524,13116.080867249992,103.66654964999907,53569.12190040001 2023-05-14,04:12:06.000,134,11021093,13125,0,1684037525,13116.087603560001,103.7088444300025,53569.0869648 2023-05-14,04:12:07.000,134,11021079,13125,0,1684037526,13116.128021420001,103.68064790999779,53569.14286176001 2023-05-14,04:12:08.000,134,11021055,13365,0,1684037527,13116.128021420001,103.67359877999843,53569.16382312 2023-05-14,04:12:09.000,134,11021081,13485,0,1684037528,13116.121285109992,103.70179530000314,53569.18478448 2023-05-14,04:12:10.000,134,11021102,13245,0,1684037529,13116.060658319991,103.72294269000122,53569.079977680005 2023-05-14,04:12:11.000,134,11021137,13005,0,1684037530,13116.074130939996,103.69474617000378,53569.09395192 2023-05-14,04:12:12.000,134,11021094,13125,0,1684037531,13116.067394630001,103.7088444300025,53569.11491328 2023-05-14,04:12:13.000,134,11021078,13245,0,1684037532,13116.020240459991,103.68064790999779,53569.10792616 2023-05-14,04:12:14.000,134,11021092,13285,0,1684037533,13116.006767840001,103.70179530000314,53569.14286176001 2023-05-14,04:12:15.000,134,11021089,13205,0,1684037534,13115.952877359996,103.69474617000378,53569.031067840006 2023-05-14,04:12:16.000,134,11021091,13125,0,1684037535,13115.979822599991,103.65950051999971,53569.079977680005 2023-05-14,04:12:17.000,134,11021105,13245,0,1684037536,13115.952877359996,103.65245139000035,53569.07299056001 2023-05-14,04:12:18.000,134,11021047,13405,0,1684037537,13115.90572319,103.65950051999971,53569.0170936 2023-05-14,04:12:19.000,134,11021069,13125,0,1684037538,13115.86530533,103.68064790999779,53569.0170936 2023-05-14,04:12:20.000,134,11021089,13365,0,1684037539,13115.87877794999,103.66654964999907,53569.02408072001 2023-05-14,04:12:21.000,134,11021103,13125,0,1684037540,13115.791205919995,103.69474617000378,53568.99613224 2023-05-14,04:12:22.000,134,11021051,13085,0,1684037541,13115.750788059995,103.68064790999779,53568.982158000006 2023-05-14,04:12:23.000,134,11021101,13005,0,1684037542,13115.76426068,103.63835313000163,53569.0170936 2023-05-14,04:12:24.000,134,11021095,13285,0,1684037543,13115.750788059995,103.65950051999971,53568.96818376 2023-05-14,04:12:25.000,134,11021142,12925,0,1684037544,13115.74405175,103.65245139000035,53568.982158000006 2023-05-14,04:12:26.000,134,11021075,13165,0,1684037545,13115.67668864999,103.64540226000099,53568.982158000006 2023-05-14,04:12:27.000,134,11021091,13565,0,1684037546,13115.63627078999,103.65245139000035,53568.92626104 2023-05-14,04:12:28.000,134,11021118,12925,0,1684037547,13115.649743409995,103.63130400000227,53568.89831256 2023-05-14,04:12:29.000,134,11021081,13285,0,1684037548,13115.548698759994,103.6101566100042,53568.82844136 2023-05-14,04:12:30.000,134,11021100,13205,0,1684037549,13115.548698759994,103.57491096000012,53568.84940272 2023-05-14,04:12:31.000,134,11021106,13205,0,1684037550,13115.51501720999,103.53966531000333,53568.89831256 2023-05-14,04:12:32.000,134,11021140,13405,0,1684037551,13115.56217138,103.56786183000077,53568.91927392 2023-05-14,04:12:33.000,134,11021098,13445,0,1684037552,13115.54196245,103.51851791999798,53568.93324816001 2023-05-14,04:12:34.000,134,11021075,13085,0,1684037553,13115.481335659999,103.50441965999926,53568.863376960006 2023-05-14,04:12:35.000,134,11021101,12885,0,1684037554,13115.434181489989,103.53966531000333,53568.83542848001 2023-05-14,04:12:36.000,134,11021133,13165,0,1684037555,13115.420708869999,103.51851791999798,53568.83542848001 2023-05-14,04:12:37.000,134,11021104,13285,0,1684037556,13115.413972559989,103.4973705299999,53568.89132544 2023-05-14,04:12:38.000,134,11021099,13245,0,1684037557,13115.454390419989,103.43392835999839,53568.89132544 2023-05-14,04:12:39.000,134,11021069,13245,0,1684037558,13115.380291009998,103.46917401000246,53568.87036408 2023-05-14,04:12:40.000,134,11021086,13365,0,1684037559,13115.393763629989,103.44802662000438,53568.89132544 2023-05-14,04:12:41.000,134,11021105,13245,0,1684037560,13115.366818389994,103.40573184000095,53568.87036408 2023-05-14,04:12:42.000,134,11021102,12885,0,1684037561,13115.326400529993,103.3493387999988,53568.87036408 2023-05-14,04:12:43.000,134,11021077,13245,0,1684037562,13115.285982669993,103.34228966999945,53568.8773512 2023-05-14,04:12:44.000,134,11021120,13285,0,1684037563,13115.225355879993,103.34228966999945,53568.78651864001 2023-05-14,04:12:45.000,134,11021081,13325,0,1684037564,13115.252301119988,103.31409315000201,53568.842415600004 2023-05-14,04:12:46.000,134,11021093,13245,0,1684037565,13115.272510049988,103.29294576000393,53568.8773512 2023-05-14,04:12:47.000,134,11021088,13325,0,1684037566,13115.184938019993,103.27884749999794,53568.85638984001 2023-05-14,04:12:48.000,134,11021075,13125,0,1684037567,13115.198410639998,103.27884749999794,53568.85638984001 2023-05-14,04:12:49.000,134,11021116,13125,0,1684037568,13115.171465400002,103.23655272000178,53568.89132544 2023-05-14,04:12:50.000,134,11021097,13445,0,1684037569,13115.124311229993,103.22245446000306,53568.78651864001 2023-05-14,04:12:51.000,134,11021134,13245,0,1684037570,13115.124311229993,103.20835620000435,53568.85638984001 2023-05-14,04:12:52.000,134,11021136,13125,0,1684037571,13115.117574919997,103.22950359000242,53568.814467120006 2023-05-14,04:12:53.000,134,11021114,13165,0,1684037572,13115.090629680002,103.20130706999771,53568.842415600004 2023-05-14,04:12:54.000,134,11021111,13005,0,1684037573,13115.070420750002,103.16606142000091,53568.75857016 2023-05-14,04:12:55.000,134,11021106,12725,0,1684037574,13115.056948129997,103.17311055000027,53568.78651864001 2023-05-14,04:12:56.000,134,11021113,13285,0,1684037575,13115.050211820002,103.15901229000156,53568.76555728001 2023-05-14,04:12:57.000,134,11021093,13325,0,1684037576,13115.036739199997,103.15901229000156,53568.77953152 2023-05-14,04:12:58.000,134,11021096,13205,0,1684037577,13115.023266579992,103.09557012000005,53568.814467120006 2023-05-14,04:12:59.000,134,11021056,13205,0,1684037578,13115.023266579992,103.07442273000197,53568.77953152 2023-05-14,04:13:00.000,134,11021077,12925,0,1684037579,13114.989585030002,103.08147186000133,53568.793505760004 2023-05-14,04:13:01.000,134,11021088,13205,0,1684037580,13114.928958240002,103.08147186000133,53568.80748000001 2023-05-14,04:13:02.000,134,11021109,13045,0,1684037581,13114.949167170002,103.06737360000261,53568.75857016 2023-05-14,04:13:03.000,134,11021080,13085,0,1684037582,13114.955903479997,103.04622621000453,53568.82844136 2023-05-14,04:13:04.000,134,11021070,13365,0,1684037583,13114.935694549997,103.02507881999918,53568.82145424 2023-05-14,04:13:05.000,134,11021049,13125,0,1684037584,13114.888540380001,103.01098056000046,53568.76555728001 2023-05-14,04:13:06.000,134,11021083,13365,0,1684037585,13114.902012999992,103.0039314300011,53568.7725444 2023-05-14,04:13:07.000,134,11021084,13165,0,1684037586,13114.827913590001,102.98278404000303,53568.73062168 2023-05-14,04:13:08.000,134,11021103,13125,0,1684037587,13114.841386209991,102.96163664999767,53568.793505760004 2023-05-14,04:13:09.000,134,11021113,13365,0,1684037588,13114.753814179996,102.96868578000431,53568.72363456 2023-05-14,04:13:10.000,134,11021082,13205,0,1684037589,13114.787495730001,102.97573491000367,53568.7026732 2023-05-14,04:13:11.000,134,11021063,13205,0,1684037590,13114.794232039996,102.9404892599996,53568.7725444 2023-05-14,04:13:12.000,134,11021068,13325,0,1684037591,13114.7672868,102.91934187000152,53568.75158304 2023-05-14,04:13:13.000,134,11021118,13325,0,1684037592,13114.70666001,102.89114535000408,53568.78651864001 2023-05-14,04:13:14.000,134,11021085,13365,0,1684037593,13114.66624215,102.88409622000472,53568.73760880001 2023-05-14,04:13:15.000,134,11021097,13285,0,1684037594,13114.5651975,102.84180144000129,53568.68171184 2023-05-14,04:13:16.000,134,11021083,13325,0,1684037595,13114.52477964,102.84885057000065,53568.66773760001 2023-05-14,04:13:17.000,134,11021138,13245,0,1684037596,13114.531515949995,102.84180144000129,53568.73062168 2023-05-14,04:13:18.000,134,11021082,13125,0,1684037597,13114.511307019995,102.83475231000193,53568.73760880001 2023-05-14,04:13:19.000,134,11021074,13125,0,1684037598,13114.48436178,102.84885057000065,53568.744595920005 2023-05-14,04:13:20.000,134,11021064,13165,0,1684037599,13114.430471299995,102.82770318000257,53568.7026732 2023-05-14,04:13:21.000,134,11021099,13245,0,1684037600,13114.390053439995,102.8065557900045,53568.76555728001 2023-05-14,04:13:22.000,134,11021111,13085,0,1684037601,13114.37658081999,102.81360492000385,53568.65376336 2023-05-14,04:13:23.000,134,11021085,13565,0,1684037602,13114.29574509999,102.79950665999786,53568.65376336 2023-05-14,04:13:24.000,134,11021131,13165,0,1684037603,13114.302481409999,102.82770318000257,53568.625814880004 2023-05-14,04:13:25.000,134,11021106,13085,0,1684037604,13114.208173069994,102.77131014000042,53568.63978912001 2023-05-14,04:13:26.000,134,11021146,13005,0,1684037605,13114.221645689999,102.76426101000106,53568.68869896001 2023-05-14,04:13:27.000,134,11021089,13245,0,1684037606,13114.214909379989,102.72901536000427,53568.73062168 2023-05-14,04:13:28.000,134,11021092,13325,0,1684037607,13114.154282589989,102.72196623000491,53568.674724720004 2023-05-14,04:13:29.000,134,11021129,13245,0,1684037608,13114.073446869988,102.73606449000363,53568.61882776001 2023-05-14,04:13:30.000,134,11021140,13245,0,1684037609,13114.093655799988,102.74311362000299,53568.5629308 2023-05-14,04:13:31.000,134,11021119,13125,0,1684037610,13114.053237939988,102.67967145000148,53568.58389216 2023-05-14,04:13:32.000,134,11021119,13445,0,1684037611,13114.053237939988,102.70786796999892,53568.576905040005 2023-05-14,04:13:33.000,134,11021105,13405,0,1684037612,13114.019556389998,102.63737666999805,53568.58389216 2023-05-14,04:13:34.000,134,11021116,13325,0,1684037613,13113.985874839993,102.6585240600034,53568.52100808001 2023-05-14,04:13:35.000,134,11021119,12965,0,1684037614,13114.006083769993,102.63032753999869,53568.55594368 2023-05-14,04:13:36.000,134,11021126,13165,0,1684037615,13114.053237939988,102.60213102000125,53568.55594368 2023-05-14,04:13:37.000,134,11021031,13285,0,1684037616,13113.999347459998,102.60918015000061,53568.527995200006 2023-05-14,04:13:38.000,134,11021095,13285,0,1684037617,13113.931984360002,102.5950818900019,53568.4231884 2023-05-14,04:13:39.000,134,11021143,13405,0,1684037618,13113.958929599998,102.57393450000382,53568.527995200006 2023-05-14,04:13:40.000,134,11021072,13365,0,1684037619,13113.979138529998,102.57393450000382,53568.458124000004 2023-05-14,04:13:41.000,134,11021115,13445,0,1684037620,13113.992611150003,102.5457379799991,53568.4930596 2023-05-14,04:13:42.000,134,11021109,13125,0,1684037621,13113.952193290002,102.53868884999974,53568.43017552001 2023-05-14,04:13:43.000,134,11021125,13245,0,1684037622,13113.992611150003,102.51049233000231,53568.48607248 2023-05-14,04:13:44.000,134,11021120,13205,0,1684037623,13113.992611150003,102.55983623999782,53568.4231884 2023-05-14,04:13:45.000,134,11021132,13005,0,1684037624,13113.972402220003,102.50344320000295,53568.458124000004 2023-05-14,04:13:46.000,134,11021092,13005,0,1684037625,13113.952193290002,102.48934494000423,53568.41620128 2023-05-14,04:13:47.000,134,11021087,13005,0,1684037626,13113.965665909993,102.48229581000487,53568.50004672001 2023-05-14,04:13:48.000,134,11021069,13405,0,1684037627,13113.925248049993,102.48934494000423,53568.38126568001 2023-05-14,04:13:49.000,134,11021112,13205,0,1684037628,13113.918511739997,102.51754146000167,53568.39523992 2023-05-14,04:13:50.000,134,11021111,13325,0,1684037629,13113.945456979993,102.48229581000487,53568.360304320006 2023-05-14,04:13:51.000,134,11021083,13205,0,1684037630,13113.999347459998,102.47524667999824,53568.44414976 2023-05-14,04:13:52.000,134,11021065,13325,0,1684037631,13113.979138529998,102.47524667999824,53568.3882528 2023-05-14,04:13:53.000,134,11021140,13445,0,1684037632,13114.006083769993,102.46114841999952,53568.40222704001 2023-05-14,04:13:54.000,134,11021102,13165,0,1684037633,13113.985874839993,102.48229581000487,53568.35331720001 2023-05-14,04:13:55.000,134,11021107,13125,0,1684037634,13113.952193290002,102.48229581000487,53568.3183816 2023-05-14,04:13:56.000,134,11021107,13365,0,1684037635,13113.979138529998,102.48934494000423,53568.32536872 2023-05-14,04:13:57.000,134,11021101,13445,0,1684037636,13114.019556389998,102.46819754999888,53568.30440736001 2023-05-14,04:13:58.000,134,11021115,13205,0,1684037637,13114.046501629993,102.46114841999952,53568.3183816 2023-05-14,04:13:59.000,134,11021084,13045,0,1684037638,13114.046501629993,102.45409929000016,53568.35331720001 2023-05-14,04:14:00.000,134,11021129,13005,0,1684037639,13114.033029009988,102.50344320000295,53568.33235584001 2023-05-14,04:14:01.000,134,11021080,13525,0,1684037640,13114.066710559993,102.45409929000016,53568.311394480006 2023-05-14,04:14:02.000,134,11021088,13045,0,1684037641,13114.066710559993,102.47524667999824,53568.290433120004 2023-05-14,04:14:03.000,134,11021088,13125,0,1684037642,13114.059974249998,102.44000103000144,53568.27645888 2023-05-14,04:14:04.000,134,11021094,12965,0,1684037643,13114.080183179998,102.44000103000144,53568.25549752 2023-05-14,04:14:05.000,134,11021084,13125,0,1684037644,13114.059974249998,102.45409929000016,53568.22754904 2023-05-14,04:14:06.000,134,11021102,12925,0,1684037645,13114.120601039998,102.46114841999952,53568.29742024 2023-05-14,04:14:07.000,134,11021122,13245,0,1684037646,13114.107128419993,102.47524667999824,53568.22754904 2023-05-14,04:14:08.000,134,11021108,13285,0,1684037647,13114.140809969998,102.47524667999824,53568.192613440006 2023-05-14,04:14:09.000,134,11021134,13245,0,1684037648,13114.107128419993,102.411804510004,53568.25549752 2023-05-14,04:14:10.000,134,11021136,13285,0,1684037649,13114.053237939988,102.46819754999888,53568.15069072 2023-05-14,04:14:11.000,134,11021126,13365,0,1684037650,13114.107128419993,102.39770624999801,53568.1786392 2023-05-14,04:14:12.000,134,11021100,13405,0,1684037651,13114.120601039998,102.42590277000272,53568.18562632001 2023-05-14,04:14:13.000,134,11021124,13245,0,1684037652,13114.039765319998,102.411804510004,53568.08780664 2023-05-14,04:14:14.000,134,11021078,13005,0,1684037653,13114.120601039998,102.42590277000272,53568.12972936 2023-05-14,04:14:15.000,134,11021123,13365,0,1684037654,13114.147546279994,102.411804510004,53568.13671648001 2023-05-14,04:14:16.000,134,11021090,13205,0,1684037655,13114.140809969998,102.39770624999801,53568.10178088 2023-05-14,04:14:17.000,134,11021073,13285,0,1684037656,13114.120601039998,102.42590277000272,53568.073832400005 2023-05-14,04:14:18.000,134,11021081,13045,0,1684037657,13114.134073659989,102.37655885999993,53568.08780664 2023-05-14,04:14:19.000,134,11021074,13005,0,1684037658,13114.154282589989,102.40475538000464,53568.10178088 2023-05-14,04:14:20.000,134,11021105,13165,0,1684037659,13114.080183179998,102.40475538000464,53567.99697408001 2023-05-14,04:14:21.000,134,11021118,13245,0,1684037660,13114.080183179998,102.3483623400025,53568.0388968 2023-05-14,04:14:22.000,134,11021098,12925,0,1684037661,13114.113864729989,102.36246060000121,53568.05287104 2023-05-14,04:14:23.000,134,11021060,13085,0,1684037662,13114.187964139994,102.35541147000185,53568.143703600006 2023-05-14,04:14:24.000,134,11021093,13365,0,1684037663,13114.147546279994,102.38360798999929,53568.09479376001 2023-05-14,04:14:25.000,134,11021099,13285,0,1684037664,13114.086919489993,102.34131321000314,53567.99697408001 2023-05-14,04:14:26.000,134,11021089,13285,0,1684037665,13114.012820079988,102.3483623400025,53567.96902560001 2023-05-14,04:14:27.000,134,11021085,13285,0,1684037666,13114.073446869988,102.31311668999842,53568.04588392001 2023-05-14,04:14:28.000,134,11021085,13005,0,1684037667,13114.107128419993,102.33426408000378,53568.08081952 2023-05-14,04:14:29.000,134,11021063,12765,0,1684037668,13114.066710559993,102.2990184299997,53567.96902560001 2023-05-14,04:14:30.000,134,11021098,13205,0,1684037669,13114.086919489993,102.2990184299997,53568.01793544001 2023-05-14,04:14:31.000,134,11021089,13005,0,1684037670,13114.113864729989,102.26377278000291,53568.073832400005 2023-05-14,04:14:32.000,134,11021117,13125,0,1684037671,13114.073446869988,102.27082191000227,53568.05985816 2023-05-14,04:14:33.000,134,11021139,13125,0,1684037672,13114.086919489993,102.26377278000291,53568.01094832 2023-05-14,04:14:34.000,134,11021093,13405,0,1684037673,13114.033029009988,102.26377278000291,53568.003961200004 2023-05-14,04:14:35.000,134,11021088,13045,0,1684037674,13113.985874839993,102.2355762599982,53567.955051360004 2023-05-14,04:14:36.000,134,11021094,13125,0,1684037675,13113.979138529998,102.2003306100014,53567.96203848 2023-05-14,04:14:37.000,134,11021078,13245,0,1684037676,13113.972402220003,102.17213409000396,53567.96902560001 2023-05-14,04:14:38.000,134,11021137,13085,0,1684037677,13113.945456979993,102.17918322000332,53567.87819304001 2023-05-14,04:14:39.000,134,11021075,13005,0,1684037678,13113.965665909993,102.15803582999797,53567.96902560001 2023-05-14,04:14:40.000,134,11021096,13165,0,1684037679,13113.898302809997,102.18623235000268,53567.82229608 2023-05-14,04:14:41.000,134,11021095,13005,0,1684037680,13113.891566500002,102.14393756999925,53567.87120592 2023-05-14,04:14:42.000,134,11021090,13285,0,1684037681,13113.824203399992,102.1016427900031,53567.808321840006 2023-05-14,04:14:43.000,134,11021119,13125,0,1684037682,13113.830939710002,102.05229888000031,53567.80133472001 2023-05-14,04:14:44.000,134,11021076,13405,0,1684037683,13113.736631369997,102.05934800999967,53567.71050216001 2023-05-14,04:14:45.000,134,11021067,13205,0,1684037684,13113.723158749992,102.02410236000287,53567.71050216001 2023-05-14,04:14:46.000,134,11021097,13165,0,1684037685,13113.709686130002,102.02410236000287,53567.82928320001 2023-05-14,04:14:47.000,134,11021105,13245,0,1684037686,13113.649059340001,101.97475845000008,53567.67556656 2023-05-14,04:14:48.000,134,11021082,13285,0,1684037687,13113.588432550001,101.9888567099988,53567.70351504 2023-05-14,04:14:49.000,134,11021101,13165,0,1684037688,13113.622114099991,101.93951280000329,53567.71050216001 2023-05-14,04:14:50.000,134,11021067,13165,0,1684037689,13113.574959929996,101.92541454000457,53567.66159232001 2023-05-14,04:14:51.000,134,11021109,13445,0,1684037690,13113.500860519991,101.96066019000136,53567.62665672 2023-05-14,04:14:52.000,134,11021087,13205,0,1684037691,13113.473915279996,101.953611060002,53567.619669600004 2023-05-14,04:14:53.000,134,11021091,13205,0,1684037692,13113.494124209996,101.92541454000457,53567.584734 2023-05-14,04:14:54.000,134,11021036,13045,0,1684037693,13113.433497419996,101.89721801999985,53567.584734 2023-05-14,04:14:55.000,134,11021101,13525,0,1684037694,13113.44023372999,101.8549232400037,53567.59870824 2023-05-14,04:14:56.000,134,11021085,13085,0,1684037695,13113.44697004,101.8408249799977,53567.584734 2023-05-14,04:14:57.000,134,11021093,13085,0,1684037696,13113.40655218,101.81967758999963,53567.521849920005 2023-05-14,04:14:58.000,134,11021073,13205,0,1684037697,13113.32571646,101.83377584999835,53567.53582416 2023-05-14,04:14:59.000,134,11021087,13165,0,1684037698,13113.27856228999,101.82672671999899,53567.500888560004 2023-05-14,04:15:00.000,134,11021083,13285,0,1684037699,13113.251617049995,101.81967758999963,53567.410056 2023-05-14,04:15:01.000,134,11021056,13405,0,1684037700,13113.23814442999,101.79853020000155,53567.472940080006 2023-05-14,04:15:02.000,134,11021092,13405,0,1684037701,13113.17751763999,101.79853020000155,53567.44499160001 2023-05-14,04:15:03.000,134,11021111,13325,0,1684037702,13113.211199189995,101.80557933000091,53567.52883704 2023-05-14,04:15:04.000,134,11021105,13165,0,1684037703,13113.17751763999,101.79853020000155,53567.43101736 2023-05-14,04:15:05.000,134,11021127,13045,0,1684037704,13113.110154539994,101.79853020000155,53567.284287840004 2023-05-14,04:15:06.000,134,11021136,13285,0,1684037705,13113.11689084999,101.81262846000027,53567.34717192001 2023-05-14,04:15:07.000,134,11021104,13125,0,1684037706,13113.11689084999,101.81262846000027,53567.29826208001 2023-05-14,04:15:08.000,134,11021065,13285,0,1684037707,13113.089945609994,101.83377584999835,53567.354159040005 2023-05-14,04:15:09.000,134,11021075,13285,0,1684037708,13113.042791439999,101.81967758999963,53567.24935224 2023-05-14,04:15:10.000,134,11021102,13165,0,1684037709,13113.063000369999,101.81967758999963,53567.22839088001 2023-05-14,04:15:11.000,134,11021076,13205,0,1684037710,13113.089945609994,101.76328455000476,53567.333197680004 2023-05-14,04:15:12.000,134,11021101,13085,0,1684037711,13113.05626405999,101.75623541999812,53567.29826208001 2023-05-14,04:15:13.000,134,11021100,13125,0,1684037712,13113.03605512999,101.77738281000347,53567.25633936001 2023-05-14,04:15:14.000,134,11021110,13325,0,1684037713,13113.002373579999,101.75623541999812,53567.27730072001 2023-05-14,04:15:15.000,134,11021076,13405,0,1684037714,13112.948483099994,101.77738281000347,53567.20742952001 2023-05-14,04:15:16.000,134,11021091,13205,0,1684037715,13112.941746789998,101.79148107000219,53567.15153256 2023-05-14,04:15:17.000,134,11021076,13325,0,1684037716,13113.002373579999,101.78443194000283,53567.2004424 2023-05-14,04:15:18.000,134,11021117,13325,0,1684037717,13113.029318819994,101.77738281000347,53567.20742952001 2023-05-14,04:15:19.000,134,11021098,13125,0,1684037718,13113.029318819994,101.77738281000347,53567.22140376 2023-05-14,04:15:20.000,134,11021129,13245,0,1684037719,13113.05626405999,101.77033368000411,53567.24236512 2023-05-14,04:15:21.000,134,11021100,13285,0,1684037720,13113.069736679994,101.79148107000219,53567.2004424 2023-05-14,04:15:22.000,134,11021062,13285,0,1684037721,13113.009109889994,101.77033368000411,53567.235378000005 2023-05-14,04:15:23.000,134,11021137,13205,0,1684037722,13113.002373579999,101.79853020000155,53567.235378000005 2023-05-14,04:15:24.000,134,11021088,13245,0,1684037723,13112.968692029994,101.79853020000155,53567.14454544 2023-05-14,04:15:25.000,134,11021086,13005,0,1684037724,13112.968692029994,101.8408249799977,53567.165506800004 2023-05-14,04:15:26.000,134,11021116,13445,0,1684037725,13113.022582509999,101.81967758999963,53567.2004424 2023-05-14,04:15:27.000,134,11021081,13285,0,1684037726,13113.03605512999,101.8549232400037,53567.21441664 2023-05-14,04:15:28.000,134,11021087,13245,0,1684037727,13113.015846199989,101.86197237000306,53567.165506800004 2023-05-14,04:15:29.000,134,11021121,12925,0,1684037728,13112.955219409989,101.88311976000114,53567.0956356 2023-05-14,04:15:30.000,134,11021134,13285,0,1684037729,13112.955219409989,101.88311976000114,53567.186468160005 2023-05-14,04:15:31.000,134,11021132,12965,0,1684037730,13112.995637269989,101.90426714999921,53567.15153256 2023-05-14,04:15:32.000,134,11021084,13205,0,1684037731,13112.988900959994,101.88311976000114,53567.165506800004 2023-05-14,04:15:33.000,134,11021091,13285,0,1684037732,13112.948483099994,101.90426714999921,53567.15851968001 2023-05-14,04:15:34.000,134,11021113,13365,0,1684037733,13112.948483099994,101.90426714999921,53567.13057120001 2023-05-14,04:15:35.000,134,11021140,13765,0,1684037734,13112.901328929998,101.93951280000329,53567.0956356 2023-05-14,04:15:36.000,134,11021111,13165,0,1684037735,13112.935010479989,101.94656193000264,53567.14454544 2023-05-14,04:15:37.000,134,11021128,13245,0,1684037736,13112.935010479989,101.91836540999793,53567.13057120001 2023-05-14,04:15:38.000,134,11021133,12965,0,1684037737,13112.887856309993,101.93246367000393,53567.165506800004 2023-05-14,04:15:39.000,134,11021134,13485,0,1684037738,13112.833965829988,101.96066019000136,53567.08864848001 2023-05-14,04:15:40.000,134,11021114,12925,0,1684037739,13112.840702139998,101.98180757999944,53567.10960984001 2023-05-14,04:15:41.000,134,11021085,13165,0,1684037740,13112.874383689988,102.01000410000415,53567.10262272 2023-05-14,04:15:42.000,134,11021112,13325,0,1684037741,13112.881119999998,101.97475845000008,53567.12358408 2023-05-14,04:15:43.000,134,11021102,13365,0,1684037742,13112.908065239993,101.9888567099988,53567.165506800004 2023-05-14,04:15:44.000,134,11021073,13245,0,1684037743,13112.901328929998,101.9888567099988,53567.12358408 2023-05-14,04:15:45.000,134,11021133,13165,0,1684037744,13112.881119999998,102.0029549700048,53567.10262272 2023-05-14,04:15:46.000,134,11021081,13085,0,1684037745,13112.881119999998,102.01705323000351,53567.10960984001 2023-05-14,04:15:47.000,134,11021130,13085,0,1684037746,13112.881119999998,102.02410236000287,53567.165506800004 2023-05-14,04:15:48.000,134,11021098,13085,0,1684037747,13112.854174759988,102.03115149000223,53567.14454544 2023-05-14,04:15:49.000,134,11021086,13245,0,1684037748,13112.840702139998,102.05229888000031,53567.14454544 2023-05-14,04:15:50.000,134,11021080,13445,0,1684037749,13112.847438449993,102.04524975000095,53567.07467424 2023-05-14,04:15:51.000,134,11021135,13405,0,1684037750,13112.914801549989,102.07344626999839,53567.22839088001 2023-05-14,04:15:52.000,134,11021089,13205,0,1684037751,13112.854174759988,102.07344626999839,53567.24935224 2023-05-14,04:15:53.000,134,11021094,13445,0,1684037752,13112.833965829988,102.08049539999774,53567.22140376 2023-05-14,04:15:54.000,134,11021105,13445,0,1684037753,13112.833965829988,102.11574105000182,53567.2004424 2023-05-14,04:15:55.000,134,11021117,13325,0,1684037754,13112.807020589993,102.10869192000246,53567.165506800004 2023-05-14,04:15:56.000,134,11021111,13005,0,1684037755,13112.820493209998,102.14393756999925,53567.186468160005 2023-05-14,04:15:57.000,134,11021118,13605,0,1684037756,13112.800284279998,102.1650849600046,53567.22140376 2023-05-14,04:15:58.000,134,11021130,13285,0,1684037757,13112.820493209998,102.1650849600046,53567.22140376 2023-05-14,04:15:59.000,134,11021121,13285,0,1684037758,13112.780075349998,102.17213409000396,53567.186468160005 2023-05-14,04:16:00.000,134,11021115,13325,0,1684037759,13112.786811659993,102.2003306100014,53567.165506800004 2023-05-14,04:16:01.000,134,11021066,13205,0,1684037760,13112.807020589993,102.1650849600046,53567.26332648 2023-05-14,04:16:02.000,134,11021129,12965,0,1684037761,13112.759866419998,102.2003306100014,53567.21441664 2023-05-14,04:16:03.000,134,11021051,13285,0,1684037762,13112.766602729993,102.17213409000396,53567.17948104001 2023-05-14,04:16:04.000,134,11021137,13125,0,1684037763,13112.746393799993,102.17213409000396,53567.15851968001 2023-05-14,04:16:05.000,134,11021109,12925,0,1684037764,13112.692503320002,102.18623235000268,53567.14454544 2023-05-14,04:16:06.000,134,11021132,13165,0,1684037765,13112.699239629997,102.1650849600046,53567.12358408 2023-05-14,04:16:07.000,134,11021100,13245,0,1684037766,13112.759866419998,102.15098669999861,53567.24236512 2023-05-14,04:16:08.000,134,11021112,13245,0,1684037767,13112.732921180002,102.1368884399999,53567.22839088001 2023-05-14,04:16:09.000,134,11021094,13325,0,1684037768,13112.692503320002,102.1650849600046,53567.21441664 2023-05-14,04:16:10.000,134,11021130,13205,0,1684037769,13112.705975939993,102.17918322000332,53567.186468160005 2023-05-14,04:16:11.000,134,11021097,13085,0,1684037770,13112.631876530002,102.17213409000396,53567.10262272 2023-05-14,04:16:12.000,134,11021159,13245,0,1684037771,13112.604931289992,102.15803582999797,53567.14454544 2023-05-14,04:16:13.000,134,11021116,13125,0,1684037772,13112.679030699997,102.1368884399999,53567.20742952001 2023-05-14,04:16:14.000,134,11021103,13125,0,1684037773,13112.604931289992,102.15803582999797,53567.19345528 2023-05-14,04:16:15.000,134,11021102,13245,0,1684037774,13112.625140219992,102.17213409000396,53567.20742952001 2023-05-14,04:16:16.000,134,11021099,13085,0,1684037775,13112.685767009993,102.1368884399999,53567.22140376 2023-05-14,04:16:17.000,134,11021128,13245,0,1684037776,13112.699239629997,102.09459366000374,53567.2004424 2023-05-14,04:16:18.000,134,11021061,13365,0,1684037777,13112.665558079992,102.1368884399999,53567.14454544 2023-05-14,04:16:19.000,134,11021092,13125,0,1684037778,13112.584722359992,102.1368884399999,53567.10262272 2023-05-14,04:16:20.000,134,11021094,13005,0,1684037779,13112.604931289992,102.14393756999925,53567.10960984001 2023-05-14,04:16:21.000,134,11021105,13245,0,1684037780,13112.611667600002,102.15098669999861,53567.20742952001 2023-05-14,04:16:22.000,134,11021122,13165,0,1684037781,13112.591458670002,102.10869192000246,53567.22839088001 2023-05-14,04:16:23.000,134,11021111,13085,0,1684037782,13112.625140219992,102.1368884399999,53567.24236512 2023-05-14,04:16:24.000,134,11021130,13085,0,1684037783,13112.638612839997,102.15098669999861,53567.235378000005 2023-05-14,04:16:25.000,134,11021088,13365,0,1684037784,13112.584722359992,102.15098669999861,53567.22140376 2023-05-14,04:16:26.000,134,11021096,13285,0,1684037785,13112.611667600002,102.14393756999925,53567.19345528 2023-05-14,04:16:27.000,134,11021091,12965,0,1684037786,13112.604931289992,102.15098669999861,53567.22140376 2023-05-14,04:16:28.000,134,11021062,13365,0,1684037787,13112.638612839997,102.1368884399999,53567.21441664 2023-05-14,04:16:29.000,134,11021086,13285,0,1684037788,13112.564513429992,102.17213409000396,53567.10960984001 2023-05-14,04:16:30.000,134,11021140,13445,0,1684037789,13112.544304499992,102.17918322000332,53567.137558320006 2023-05-14,04:16:31.000,134,11021070,13405,0,1684037790,13112.530831880002,102.19328148000204,53567.0956356 2023-05-14,04:16:32.000,134,11021134,13165,0,1684037791,13112.625140219992,102.2003306100014,53567.2703136 2023-05-14,04:16:33.000,134,11021133,13085,0,1684037792,13112.611667600002,102.18623235000268,53567.26332648 2023-05-14,04:16:34.000,134,11021152,13045,0,1684037793,13112.564513429992,102.2003306100014,53567.21441664 2023-05-14,04:16:35.000,134,11021045,13205,0,1684037794,13112.517359259997,102.20737974000076,53567.165506800004 2023-05-14,04:16:36.000,134,11021087,13445,0,1684037795,13112.551040810002,102.2355762599982,53567.17249392 2023-05-14,04:16:37.000,134,11021101,13325,0,1684037796,13112.537568189997,102.24262539000483,53567.15851968001 2023-05-14,04:16:38.000,134,11021099,12965,0,1684037797,13112.530831880002,102.24967452000419,53567.0956356 2023-05-14,04:16:39.000,134,11021112,12925,0,1684037798,13112.584722359992,102.24967452000419,53567.137558320006 2023-05-14,04:16:40.000,134,11021078,13285,0,1684037799,13112.591458670002,102.2355762599982,53567.2004424 2023-05-14,04:16:41.000,134,11021099,13125,0,1684037800,13112.584722359992,102.24967452000419,53567.19345528 2023-05-14,04:16:42.000,134,11021109,13325,0,1684037801,13112.524095569992,102.22852712999884,53567.19345528 2023-05-14,04:16:43.000,134,11021126,13165,0,1684037802,13112.557777119997,102.27082191000227,53567.186468160005 2023-05-14,04:16:44.000,134,11021061,13165,0,1684037803,13112.571249740002,102.27787104000163,53567.165506800004 2023-05-14,04:16:45.000,134,11021122,13325,0,1684037804,13112.503886639992,102.31311668999842,53567.0956356 2023-05-14,04:16:46.000,134,11021106,13165,0,1684037805,13112.517359259997,102.2990184299997,53567.12358408 2023-05-14,04:16:47.000,134,11021079,12885,0,1684037806,13112.577986049997,102.29196930000035,53567.22839088001 2023-05-14,04:16:48.000,134,11021115,13285,0,1684037807,13112.584722359992,102.32016581999778,53567.17948104001 2023-05-14,04:16:49.000,134,11021067,13125,0,1684037808,13112.591458670002,102.32721495000442,53567.186468160005 2023-05-14,04:16:50.000,134,11021095,13045,0,1684037809,13112.497150329997,102.36246060000121,53567.05371288 2023-05-14,04:16:51.000,134,11021106,13245,0,1684037810,13112.490414020001,102.35541147000185,53567.15851968001 2023-05-14,04:16:52.000,134,11021131,13285,0,1684037811,13112.544304499992,102.36950973000057,53567.15851968001 2023-05-14,04:16:53.000,134,11021147,13085,0,1684037812,13112.524095569992,102.37655885999993,53567.165506800004 2023-05-14,04:16:54.000,134,11021117,13085,0,1684037813,13112.517359259997,102.40475538000464,53567.137558320006 2023-05-14,04:16:55.000,134,11021077,13165,0,1684037814,13112.537568189997,102.46114841999952,53567.13057120001 2023-05-14,04:16:56.000,134,11021079,13085,0,1684037815,13112.577986049997,102.44000103000144,53567.186468160005 2023-05-14,04:16:57.000,134,11021097,13165,0,1684037816,13112.571249740002,102.48229581000487,53567.15851968001 2023-05-14,04:16:58.000,134,11021125,13085,0,1684037817,13112.510622950002,102.47524667999824,53567.165506800004 2023-05-14,04:16:59.000,134,11021075,13165,0,1684037818,13112.476941399997,102.51049233000231,53567.116596960004 2023-05-14,04:17:00.000,134,11021099,13085,0,1684037819,13112.476941399997,102.49639407000359,53567.0956356 2023-05-14,04:17:01.000,134,11021126,12925,0,1684037820,13112.483677709992,102.5457379799991,53567.12358408 2023-05-14,04:17:02.000,134,11021116,13285,0,1684037821,13112.557777119997,102.58098363000317,53567.21441664 2023-05-14,04:17:03.000,134,11021104,12925,0,1684037822,13112.604931289992,102.51754146000167,53567.19345528 2023-05-14,04:17:04.000,134,11021101,12965,0,1684037823,13112.584722359992,102.57393450000382,53567.235378000005 2023-05-14,04:17:05.000,134,11021116,13365,0,1684037824,13112.598194979997,102.5457379799991,53567.19345528 2023-05-14,04:17:06.000,134,11021085,13205,0,1684037825,13112.631876530002,102.60213102000125,53567.15851968001 2023-05-14,04:17:07.000,134,11021105,13245,0,1684037826,13112.672294390002,102.61622927999997,53567.15851968001 2023-05-14,04:17:08.000,134,11021050,13125,0,1684037827,13112.705975939993,102.63737666999805,53567.186468160005 2023-05-14,04:17:09.000,134,11021123,13205,0,1684037828,13112.699239629997,102.66557319000276,53567.15851968001 2023-05-14,04:17:10.000,134,11021109,13205,0,1684037829,13112.732921180002,102.63032753999869,53567.21441664 2023-05-14,04:17:11.000,134,11021071,13205,0,1684037830,13112.820493209998,102.61622927999997,53567.22839088001 2023-05-14,04:17:12.000,134,11021113,13445,0,1684037831,13112.901328929998,102.63737666999805,53567.27730072001 2023-05-14,04:17:13.000,134,11021145,13085,0,1684037832,13112.928274169994,102.62327840999933,53567.2703136 2023-05-14,04:17:14.000,134,11021093,13245,0,1684037833,13112.955219409989,102.65147493000404,53567.235378000005 2023-05-14,04:17:15.000,134,11021104,13205,0,1684037834,13112.975428339989,102.64442580000468,53567.186468160005 2023-05-14,04:17:16.000,134,11021070,13205,0,1684037835,13113.022582509999,102.63737666999805,53567.22839088001 2023-05-14,04:17:17.000,134,11021109,13125,0,1684037836,13113.07647298999,102.63737666999805,53567.22839088001 2023-05-14,04:17:18.000,134,11021086,13445,0,1684037837,13113.16404502,102.66557319000276,53567.284287840004 2023-05-14,04:17:19.000,134,11021096,13205,0,1684037838,13113.13709977999,102.6585240600034,53567.26332648 2023-05-14,04:17:20.000,134,11021120,13285,0,1684037839,13113.21793549999,102.61622927999997,53567.284287840004 2023-05-14,04:17:21.000,134,11021083,13365,0,1684037840,13113.27856228999,102.62327840999933,53567.36114616 2023-05-14,04:17:22.000,134,11021099,13165,0,1684037841,13113.29877121999,102.6585240600034,53567.29826208001 2023-05-14,04:17:23.000,134,11021101,13565,0,1684037842,13113.37960693999,102.64442580000468,53567.34717192001 2023-05-14,04:17:24.000,134,11021105,13165,0,1684037843,13113.39981586999,102.60213102000125,53567.31223632 2023-05-14,04:17:25.000,134,11021090,13165,0,1684037844,13113.39981586999,102.63032753999869,53567.333197680004 2023-05-14,04:17:26.000,134,11021089,13045,0,1684037845,13113.46717897,102.63032753999869,53567.354159040005 2023-05-14,04:17:27.000,134,11021070,13125,0,1684037846,13113.568223620001,102.58803276000253,53567.43101736 2023-05-14,04:17:28.000,134,11021132,13045,0,1684037847,13113.622114099991,102.62327840999933,53567.4799272 2023-05-14,04:17:29.000,134,11021108,13165,0,1684037848,13113.669268270001,102.58098363000317,53567.45896584 2023-05-14,04:17:30.000,134,11021099,12925,0,1684037849,13113.628850410001,102.57393450000382,53567.43800448 2023-05-14,04:17:31.000,134,11021086,13045,0,1684037850,13113.689477200001,102.5457379799991,53567.403068880005 2023-05-14,04:17:32.000,134,11021069,13325,0,1684037851,13113.783785539992,102.55278710999846,53567.41704312 2023-05-14,04:17:33.000,134,11021093,13285,0,1684037852,13113.817467089997,102.55278710999846,53567.50787568 2023-05-14,04:17:34.000,134,11021085,13085,0,1684037853,13113.803994469992,102.53163972000038,53567.4799272 2023-05-14,04:17:35.000,134,11021058,13125,0,1684037854,13113.905039119993,102.53163972000038,53567.51486280001 2023-05-14,04:17:36.000,134,11021089,13285,0,1684037855,13113.985874839993,102.53163972000038,53567.640630960006 2023-05-14,04:17:37.000,134,11021110,13365,0,1684037856,13113.958929599998,102.51754146000167,53567.55678552 2023-05-14,04:17:38.000,134,11021067,13005,0,1684037857,13114.006083769993,102.53163972000038,53567.62665672 2023-05-14,04:17:39.000,134,11021112,13085,0,1684037858,13114.006083769993,102.48934494000423,53567.59870824 2023-05-14,04:17:40.000,134,11021107,13485,0,1684037859,13114.100392109998,102.52459059000103,53567.62665672 2023-05-14,04:17:41.000,134,11021042,13245,0,1684037860,13114.113864729989,102.52459059000103,53567.67556656 2023-05-14,04:17:42.000,134,11021104,13205,0,1684037861,13114.127337349993,102.49639407000359,53567.60569536 2023-05-14,04:17:43.000,134,11021083,13285,0,1684037862,13114.208173069994,102.48229581000487,53567.71748928 2023-05-14,04:17:44.000,134,11021138,13005,0,1684037863,13114.235118309989,102.49639407000359,53567.7244764 2023-05-14,04:17:45.000,134,11021075,13205,0,1684037864,13114.194700449989,102.46819754999888,53567.64761808 2023-05-14,04:17:46.000,134,11021087,13365,0,1684037865,13114.27553616999,102.46819754999888,53567.640630960006 2023-05-14,04:17:47.000,134,11021143,13205,0,1684037866,13114.29574509999,102.48229581000487,53567.69652792 2023-05-14,04:17:48.000,134,11021080,13005,0,1684037867,13114.369844509994,102.45409929000016,53567.75242488 2023-05-14,04:17:49.000,134,11021097,13005,0,1684037868,13114.39678974999,102.44000103000144,53567.77338624 2023-05-14,04:17:50.000,134,11021116,13085,0,1684037869,13114.410262369995,102.42590277000272,53567.76639912 2023-05-14,04:17:51.000,134,11021129,13245,0,1684037870,13114.470889159995,102.41885364000336,53567.7943476 2023-05-14,04:17:52.000,134,11021060,13125,0,1684037871,13114.5651975,102.39065711999865,53567.84325744 2023-05-14,04:17:53.000,134,11021092,13205,0,1684037872,13114.49783439999,102.39770624999801,53567.87120592 2023-05-14,04:17:54.000,134,11021084,12965,0,1684037873,13114.52477964,102.40475538000464,53567.84325744 2023-05-14,04:17:55.000,134,11021082,13285,0,1684037874,13114.531515949995,102.39065711999865,53567.82928320001 2023-05-14,04:17:56.000,134,11021118,13365,0,1684037875,13114.592142739995,102.3483623400025,53567.836270320004 2023-05-14,04:17:57.000,134,11021095,13085,0,1684037876,13114.571933809995,102.33426408000378,53567.955051360004 2023-05-14,04:17:58.000,134,11021117,13285,0,1684037877,13114.62582429,102.3483623400025,53567.96203848 2023-05-14,04:17:59.000,134,11021090,13205,0,1684037878,13114.632560599995,102.3483623400025,53567.93409 2023-05-14,04:18:00.000,134,11021112,13405,0,1684037879,13114.64603322,102.36246060000121,53567.88518016 2023-05-14,04:18:01.000,134,11021065,12925,0,1684037880,13114.67971476999,102.33426408000378,53567.92710288001 2023-05-14,04:18:02.000,134,11021116,13325,0,1684037881,13114.733605249996,102.35541147000185,53567.96203848 2023-05-14,04:18:03.000,134,11021082,13085,0,1684037882,13114.693187389996,102.33426408000378,53567.98299984 2023-05-14,04:18:04.000,134,11021096,13245,0,1684037883,13114.74707787,102.32721495000442,53567.94107712 2023-05-14,04:18:05.000,134,11021118,13325,0,1684037884,13114.693187389996,102.30606755999906,53567.955051360004 2023-05-14,04:18:06.000,134,11021083,13165,0,1684037885,13114.74707787,102.30606755999906,53567.91312864 2023-05-14,04:18:07.000,134,11021132,13085,0,1684037886,13114.794232039996,102.2990184299997,53568.01094832 2023-05-14,04:18:08.000,134,11021127,13125,0,1684037887,13114.787495730001,102.30606755999906,53568.024922560006 2023-05-14,04:18:09.000,134,11021062,13125,0,1684037888,13114.800968349991,102.29196930000035,53567.98998696 2023-05-14,04:18:10.000,134,11021092,13045,0,1684037889,13114.7672868,102.29196930000035,53567.89915440001 2023-05-14,04:18:11.000,134,11021065,13405,0,1684037890,13114.780759419991,102.32016581999778,53567.92710288001 2023-05-14,04:18:12.000,134,11021149,13085,0,1684037891,13114.780759419991,102.26377278000291,53567.96203848 2023-05-14,04:18:13.000,134,11021083,13085,0,1684037892,13114.780759419991,102.25672365000355,53568.03190968 2023-05-14,04:18:14.000,134,11021098,13245,0,1684037893,13114.794232039996,102.24262539000483,53568.01094832 2023-05-14,04:18:15.000,134,11021103,13085,0,1684037894,13114.814440969996,102.25672365000355,53567.976012720006 2023-05-14,04:18:16.000,134,11021096,13085,0,1684037895,13114.875067759996,102.22852712999884,53568.0388968 2023-05-14,04:18:17.000,134,11021121,13405,0,1684037896,13114.827913590001,102.22852712999884,53568.03190968 2023-05-14,04:18:18.000,134,11021106,13325,0,1684037897,13114.834649899996,102.22147799999948,53568.003961200004 2023-05-14,04:18:19.000,134,11021108,13245,0,1684037898,13114.814440969996,102.21442887000012,53567.91312864 2023-05-14,04:18:20.000,134,11021100,13085,0,1684037899,13114.821177279991,102.19328148000204,53567.98299984 2023-05-14,04:18:21.000,134,11021075,13285,0,1684037900,13114.740341559991,102.21442887000012,53567.92011576 2023-05-14,04:18:22.000,134,11021117,13285,0,1684037901,13114.814440969996,102.17213409000396,53567.99697408001 2023-05-14,04:18:23.000,134,11021138,12925,0,1684037902,13114.841386209991,102.17918322000332,53568.024922560006 2023-05-14,04:18:24.000,134,11021107,13205,0,1684037903,13114.827913590001,102.15098669999861,53568.003961200004 2023-05-14,04:18:25.000,134,11021061,13045,0,1684037904,13114.74707787,102.18623235000268,53567.94107712 2023-05-14,04:18:26.000,134,11021135,13605,0,1684037905,13114.814440969996,102.1650849600046,53567.976012720006 2023-05-14,04:18:27.000,134,11021098,13085,0,1684037906,13114.7672868,102.15803582999797,53567.94107712 2023-05-14,04:18:28.000,134,11021126,12965,0,1684037907,13114.774023109996,102.1368884399999,53567.93409 2023-05-14,04:18:29.000,134,11021086,13085,0,1684037908,13114.72686894,102.15098669999861,53567.96902560001 2023-05-14,04:18:30.000,134,11021118,13085,0,1684037909,13114.807704660001,102.12983931000053,53568.01094832 2023-05-14,04:18:31.000,134,11021081,13325,0,1684037910,13114.794232039996,102.1016427900031,53567.98998696 2023-05-14,04:18:32.000,134,11021087,13165,0,1684037911,13114.800968349991,102.10869192000246,53567.96203848 2023-05-14,04:18:33.000,134,11021043,13325,0,1684037912,13114.787495730001,102.09459366000374,53567.99697408001 2023-05-14,04:18:34.000,134,11021050,13285,0,1684037913,13114.794232039996,102.05934800999967,53567.976012720006 2023-05-14,04:18:35.000,134,11021074,13205,0,1684037914,13114.70666001,102.1016427900031,53567.85024456001 2023-05-14,04:18:36.000,134,11021100,13285,0,1684037915,13114.74707787,102.08049539999774,53567.92710288001 2023-05-14,04:18:37.000,134,11021126,13085,0,1684037916,13114.740341559991,102.03820062000159,53568.003961200004 2023-05-14,04:18:38.000,134,11021087,13365,0,1684037917,13114.787495730001,102.02410236000287,53568.024922560006 2023-05-14,04:18:39.000,134,11021104,13605,0,1684037918,13114.733605249996,102.07344626999839,53568.01094832 2023-05-14,04:18:40.000,134,11021075,13405,0,1684037919,13114.72686894,102.02410236000287,53567.99697408001 2023-05-14,04:18:41.000,134,11021056,13045,0,1684037920,13114.760550489991,102.03820062000159,53567.98299984 2023-05-14,04:18:42.000,134,11021088,13205,0,1684037921,13114.720132629991,102.03115149000223,53567.96203848 2023-05-14,04:18:43.000,134,11021048,13045,0,1684037922,13114.672978459996,102.01705323000351,53567.94107712 2023-05-14,04:18:44.000,134,11021073,13445,0,1684037923,13114.652769529996,102.01000410000415,53567.89216728 2023-05-14,04:18:45.000,134,11021106,13125,0,1684037924,13114.592142739995,102.01000410000415,53567.94107712 2023-05-14,04:18:46.000,134,11021104,12965,0,1684037925,13114.632560599995,102.0029549700048,53567.94806424001 2023-05-14,04:18:47.000,134,11021082,13245,0,1684037926,13114.64603322,102.01000410000415,53567.96902560001 2023-05-14,04:18:48.000,134,11021108,13165,0,1684037927,13114.612351669995,101.9888567099988,53567.92710288001 2023-05-14,04:18:49.000,134,11021087,13165,0,1684037928,13114.52477964,102.01000410000415,53567.87819304001 2023-05-14,04:18:50.000,134,11021080,13445,0,1684037929,13114.51804332999,102.01000410000415,53567.84325744 2023-05-14,04:18:51.000,134,11021069,13045,0,1684037930,13114.511307019995,101.97475845000008,53567.89915440001 2023-05-14,04:18:52.000,134,11021094,13085,0,1684037931,13114.470889159995,101.9888567099988,53567.84325744 2023-05-14,04:18:53.000,134,11021073,12765,0,1684037932,13114.47762546999,101.9888567099988,53567.82928320001 2023-05-14,04:18:54.000,134,11021111,13045,0,1684037933,13114.410262369995,101.96770932000072,53567.77338624 2023-05-14,04:18:55.000,134,11021124,13245,0,1684037934,13114.39678974999,101.94656193000264,53567.7943476 2023-05-14,04:18:56.000,134,11021085,13085,0,1684037935,13114.41699867999,101.94656193000264,53567.808321840006 2023-05-14,04:18:57.000,134,11021065,13045,0,1684037936,13114.35637188999,101.953611060002,53567.80133472001 2023-05-14,04:18:58.000,134,11021103,13125,0,1684037937,13114.27553616999,101.93951280000329,53567.689540800005 2023-05-14,04:18:59.000,134,11021089,13405,0,1684037938,13114.248590929994,101.96066019000136,53567.73146352001 2023-05-14,04:19:00.000,134,11021094,13325,0,1684037939,13114.268799859994,101.94656193000264,53567.71050216001 2023-05-14,04:19:01.000,134,11021101,12925,0,1684037940,13114.228381999994,101.91836540999793,53567.71050216001 2023-05-14,04:19:02.000,134,11021135,13245,0,1684037941,13114.174491519989,101.93951280000329,53567.668579440004 2023-05-14,04:19:03.000,134,11021113,13285,0,1684037942,13114.235118309989,101.92541454000457,53567.787360480004 2023-05-14,04:19:04.000,134,11021115,13285,0,1684037943,13114.214909379989,101.92541454000457,53567.7244764 2023-05-14,04:19:05.000,134,11021102,13125,0,1684037944,13114.120601039998,101.91836540999793,53567.70351504 2023-05-14,04:19:06.000,134,11021118,13085,0,1684037945,13114.046501629993,101.93246367000393,53567.57774688 2023-05-14,04:19:07.000,134,11021091,13285,0,1684037946,13114.086919489993,101.89721801999985,53567.689540800005 2023-05-14,04:19:08.000,134,11021122,13085,0,1684037947,13114.093655799988,101.86902150000242,53567.668579440004 2023-05-14,04:19:09.000,134,11021078,13285,0,1684037948,13114.039765319998,101.88311976000114,53567.6546052 2023-05-14,04:19:10.000,134,11021080,13125,0,1684037949,13113.979138529998,101.91131627999857,53567.53582416 2023-05-14,04:19:11.000,134,11021113,13045,0,1684037950,13114.019556389998,101.86902150000242,53567.584734 2023-05-14,04:19:12.000,134,11021078,13205,0,1684037951,13113.958929599998,101.91131627999857,53567.61268248001 2023-05-14,04:19:13.000,134,11021069,12965,0,1684037952,13113.931984360002,101.93951280000329,53567.55678552 2023-05-14,04:19:14.000,134,11021071,13325,0,1684037953,13113.864621259992,101.96066019000136,53567.5497984 2023-05-14,04:19:15.000,134,11021096,13285,0,1684037954,13113.810730780002,101.94656193000264,53567.50787568 2023-05-14,04:19:16.000,134,11021077,12925,0,1684037955,13113.830939710002,101.92541454000457,53567.49390144001 2023-05-14,04:19:17.000,134,11021095,12885,0,1684037956,13113.763576609992,101.93951280000329,53567.410056 2023-05-14,04:19:18.000,134,11021073,13285,0,1684037957,13113.743367679992,101.90426714999921,53567.410056 2023-05-14,04:19:19.000,134,11021130,13285,0,1684037958,13113.817467089997,101.88311976000114,53567.4799272 2023-05-14,04:19:20.000,134,11021095,12965,0,1684037959,13113.770312920002,101.90426714999921,53567.46595296001 2023-05-14,04:19:21.000,134,11021091,13205,0,1684037960,13113.696213509997,101.87607063000178,53567.43800448 2023-05-14,04:19:22.000,134,11021058,13125,0,1684037961,13113.588432550001,101.87607063000178,53567.32621056001 2023-05-14,04:19:23.000,134,11021073,13445,0,1684037962,13113.622114099991,101.86902150000242,53567.36813328 2023-05-14,04:19:24.000,134,11021088,13485,0,1684037963,13113.534542069996,101.86197237000306,53567.333197680004 2023-05-14,04:19:25.000,134,11021076,13285,0,1684037964,13113.494124209996,101.87607063000178,53567.32621056001 2023-05-14,04:19:26.000,134,11021103,13045,0,1684037965,13113.514333139996,101.86902150000242,53567.38909464 2023-05-14,04:19:27.000,134,11021102,13245,0,1684037966,13113.521069449991,101.8549232400037,53567.37512040001 2023-05-14,04:19:28.000,134,11021077,13325,0,1684037967,13113.514333139996,101.8549232400037,53567.36114616 2023-05-14,04:19:29.000,134,11021113,13245,0,1684037968,13113.44023372999,101.86197237000306,53567.305249200006 2023-05-14,04:19:30.000,134,11021068,13165,0,1684037969,13113.433497419996,101.86197237000306,53567.305249200006 2023-05-14,04:19:31.000,134,11021097,13125,0,1684037970,13113.393079559995,101.8549232400037,53567.354159040005 2023-05-14,04:19:32.000,134,11021105,13605,0,1684037971,13113.36613432,101.92541454000457,53567.305249200006 2023-05-14,04:19:33.000,134,11021092,13165,0,1684037972,13113.352661699995,101.86902150000242,53567.29127496 2023-05-14,04:19:34.000,134,11021103,13325,0,1684037973,13113.29877121999,101.92541454000457,53567.24935224 2023-05-14,04:19:35.000,134,11021066,13205,0,1684037974,13113.271825979995,101.89721801999985,53567.26332648 2023-05-14,04:19:36.000,134,11021072,13125,0,1684037975,13113.26508967,101.90426714999921,53567.24236512 2023-05-14,04:19:37.000,134,11021074,13085,0,1684037976,13113.22467181,101.91836540999793,53567.305249200006 2023-05-14,04:19:38.000,134,11021087,13045,0,1684037977,13113.190990259995,101.953611060002,53567.24935224 2023-05-14,04:19:39.000,134,11021097,13405,0,1684037978,13113.16404502,101.93951280000329,53567.235378000005 2023-05-14,04:19:40.000,134,11021113,13165,0,1684037979,13113.09668191999,101.96066019000136,53567.137558320006 2023-05-14,04:19:41.000,134,11021091,13445,0,1684037980,13113.05626405999,101.96770932000072,53567.15851968001 2023-05-14,04:19:42.000,134,11021110,13125,0,1684037981,13113.05626405999,101.99590583999816,53567.17948104001 2023-05-14,04:19:43.000,134,11021118,13205,0,1684037982,13113.05626405999,101.97475845000008,53567.186468160005 2023-05-14,04:19:44.000,134,11021154,13325,0,1684037983,13113.009109889994,102.02410236000287,53567.15851968001 2023-05-14,04:19:45.000,134,11021108,13125,0,1684037984,13112.941746789998,101.98180757999944,53567.17249392 2023-05-14,04:19:46.000,134,11021101,13285,0,1684037985,13112.961955719999,102.0029549700048,53567.19345528 2023-05-14,04:19:47.000,134,11021098,13205,0,1684037986,13112.908065239993,101.96770932000072,53567.137558320006 2023-05-14,04:19:48.000,134,11021111,13445,0,1684037987,13112.860911069998,102.01705323000351,53567.10960984001 2023-05-14,04:19:49.000,134,11021130,12965,0,1684037988,13112.887856309993,102.02410236000287,53567.2004424 2023-05-14,04:19:50.000,134,11021103,13325,0,1684037989,13112.827229519993,102.07344626999839,53567.2004424 2023-05-14,04:19:51.000,134,11021095,13125,0,1684037990,13112.793547969988,102.04524975000095,53567.165506800004 2023-05-14,04:19:52.000,134,11021129,13245,0,1684037991,13112.726184869993,102.08049539999774,53567.137558320006 2023-05-14,04:19:53.000,134,11021135,13245,0,1684037992,13112.719448559998,102.1016427900031,53567.07467424 2023-05-14,04:19:54.000,134,11021087,13325,0,1684037993,13112.739657489998,102.11574105000182,53567.07467424 2023-05-14,04:19:55.000,134,11021114,13165,0,1684037994,13112.638612839997,102.09459366000374,53567.067687120005 2023-05-14,04:19:56.000,134,11021117,13205,0,1684037995,13112.591458670002,102.15098669999861,53567.03275152 2023-05-14,04:19:57.000,134,11021062,13525,0,1684037996,13112.638612839997,102.15803582999797,53567.06070000001 2023-05-14,04:19:58.000,134,11021119,13125,0,1684037997,13112.577986049997,102.1650849600046,53567.08864848001 2023-05-14,04:19:59.000,134,11021144,12925,0,1684037998,13112.557777119997,102.14393756999925,53567.10960984001 2023-05-14,04:20:00.000,134,11021145,13565,0,1684037999,13112.530831880002,102.19328148000204,53567.05371288 2023-05-14,04:20:01.000,134,11021134,12925,0,1684038000,13112.537568189997,102.15803582999797,53567.067687120005 2023-05-14,04:20:02.000,134,11021080,13085,0,1684038001,13112.416314609996,102.22147799999948,53566.92794472 2023-05-14,04:20:03.000,134,11021131,13245,0,1684038002,13112.456732469996,102.19328148000204,53566.96288032001 2023-05-14,04:20:04.000,134,11021072,13405,0,1684038003,13112.375896749996,102.22852712999884,53566.9558932 2023-05-14,04:20:05.000,134,11021092,13285,0,1684038004,13112.32874258,102.19328148000204,53566.913970479996 2023-05-14,04:20:06.000,134,11021078,13325,0,1684038005,13112.382633059991,102.24262539000483,53567.00480304 2023-05-14,04:20:07.000,134,11021071,13165,0,1684038006,13112.375896749996,102.21442887000012,53566.96288032001 2023-05-14,04:20:08.000,134,11021093,13445,0,1684038007,13112.30853365,102.19328148000204,53566.99781592 2023-05-14,04:20:09.000,134,11021107,13285,0,1684038008,13112.20075268999,102.24262539000483,53566.913970479996 2023-05-14,04:20:10.000,134,11021134,13045,0,1684038009,13112.207489,102.27787104000163,53566.92095760001 2023-05-14,04:20:11.000,134,11021091,13205,0,1684038010,13112.194016379995,102.27082191000227,53566.92794472 2023-05-14,04:20:12.000,134,11021099,13205,0,1684038011,13112.14686221,102.26377278000291,53566.886022 2023-05-14,04:20:13.000,134,11021108,13445,0,1684038012,13112.153598519995,102.24262539000483,53566.851086400005 2023-05-14,04:20:14.000,134,11021077,13325,0,1684038013,13112.03908124999,102.25672365000355,53566.781215200004 2023-05-14,04:20:15.000,134,11021109,13165,0,1684038014,13112.092971729995,102.27082191000227,53566.802176560006 2023-05-14,04:20:16.000,134,11021097,13165,0,1684038015,13112.05929017999,102.26377278000291,53566.84409928001 2023-05-14,04:20:17.000,134,11021070,12925,0,1684038016,13112.052553869995,102.26377278000291,53566.8161508 2023-05-14,04:20:18.000,134,11021124,13285,0,1684038017,13111.98519077,102.27082191000227,53566.82313792001 2023-05-14,04:20:19.000,134,11021131,13045,0,1684038018,13111.94477291,102.29196930000035,53566.76025384 2023-05-14,04:20:20.000,134,11021072,13125,0,1684038019,13111.94477291,102.28492017000099,53566.77422808001 2023-05-14,04:20:21.000,134,11021128,13045,0,1684038020,13111.92456398,102.2990184299997,53566.77422808001 2023-05-14,04:20:22.000,134,11021074,13085,0,1684038021,13111.87740980999,102.28492017000099,53566.73929248 2023-05-14,04:20:23.000,134,11021085,13285,0,1684038022,13111.870673499994,102.27787104000163,53566.71833112 2023-05-14,04:20:24.000,134,11021102,12965,0,1684038023,13111.850464569994,102.30606755999906,53566.72531824001 2023-05-14,04:20:25.000,134,11021126,13085,0,1684038024,13111.870673499994,102.26377278000291,53566.746279599996 2023-05-14,04:20:26.000,134,11021080,13365,0,1684038025,13111.789837779994,102.28492017000099,53566.711344 2023-05-14,04:20:27.000,134,11021092,13045,0,1684038026,13111.789837779994,102.2990184299997,53566.69038264 2023-05-14,04:20:28.000,134,11021084,13005,0,1684038027,13111.709002059994,102.28492017000099,53566.60653720001 2023-05-14,04:20:29.000,134,11021090,13205,0,1684038028,13111.749419919994,102.28492017000099,53566.65544704001 2023-05-14,04:20:30.000,134,11021049,13245,0,1684038029,13111.688793129993,102.27082191000227,53566.70435688001 2023-05-14,04:20:31.000,134,11021086,13125,0,1684038030,13111.709002059994,102.27787104000163,53566.62749856001 2023-05-14,04:20:32.000,134,11021036,13205,0,1684038031,13111.641638959998,102.28492017000099,53566.60653720001 2023-05-14,04:20:33.000,134,11021122,13125,0,1684038032,13111.675320509989,102.27787104000163,53566.65544704001 2023-05-14,04:20:34.000,134,11021074,13005,0,1684038033,13111.601221099998,102.24262539000483,53566.6414728 2023-05-14,04:20:35.000,134,11021096,13205,0,1684038034,13111.540594309998,102.24967452000419,53566.55064024 2023-05-14,04:20:36.000,134,11021104,13445,0,1684038035,13111.486703829993,102.24967452000419,53566.52269176 2023-05-14,04:20:37.000,134,11021087,13205,0,1684038036,13111.493440140002,102.24967452000419,53566.59256296 2023-05-14,04:20:38.000,134,11021103,13085,0,1684038037,13111.506912759993,102.25672365000355,53566.613524320004 2023-05-14,04:20:39.000,134,11021051,13125,0,1684038038,13111.473231210002,102.26377278000291,53566.53666600001 2023-05-14,04:20:40.000,134,11021091,12925,0,1684038039,13111.439549659997,102.24967452000419,53566.54365312 2023-05-14,04:20:41.000,134,11021088,13165,0,1684038040,13111.459758589997,102.22147799999948,53566.59256296 2023-05-14,04:20:42.000,134,11021060,13125,0,1684038041,13111.405868109992,102.24262539000483,53566.59256296 2023-05-14,04:20:43.000,134,11021064,13045,0,1684038042,13111.392395490002,102.22852712999884,53566.49474328 2023-05-14,04:20:44.000,134,11021081,13285,0,1684038043,13111.385659179992,102.21442887000012,53566.50871752001 2023-05-14,04:20:45.000,134,11021099,13365,0,1684038044,13111.318296079997,102.2355762599982,53566.42487208 2023-05-14,04:20:46.000,134,11021089,13285,0,1684038045,13111.345241319992,102.22852712999884,53566.48076904 2023-05-14,04:20:47.000,134,11021106,13205,0,1684038046,13111.311559770002,102.19328148000204,53566.48076904 2023-05-14,04:20:48.000,134,11021103,13365,0,1684038047,13111.298087149997,102.2355762599982,53566.53666600001 2023-05-14,04:20:49.000,134,11021111,13045,0,1684038048,13111.277878219997,102.18623235000268,53566.53666600001 2023-05-14,04:20:50.000,134,11021098,13285,0,1684038049,13111.244196669992,102.21442887000012,53566.4318592 2023-05-14,04:20:51.000,134,11021086,12925,0,1684038050,13111.223987739992,102.22852712999884,53566.4318592 2023-05-14,04:20:52.000,134,11021083,12965,0,1684038051,13111.244196669992,102.2003306100014,53566.45980768001 2023-05-14,04:20:53.000,134,11021126,13085,0,1684038052,13111.250932980001,102.1650849600046,53566.445833440004 2023-05-14,04:20:54.000,134,11021096,13125,0,1684038053,13111.163360949991,102.17213409000396,53566.45282056 2023-05-14,04:20:55.000,134,11021106,12925,0,1684038054,13111.170097260001,102.17213409000396,53566.42487208 2023-05-14,04:20:56.000,134,11021082,13245,0,1684038055,13111.136415709996,102.20737974000076,53566.45282056 2023-05-14,04:20:57.000,134,11021101,13005,0,1684038056,13111.122943089991,102.22147799999948,53566.4318592 2023-05-14,04:20:58.000,134,11021098,12925,0,1684038057,13111.095997849996,102.22852712999884,53566.42487208 2023-05-14,04:20:59.000,134,11021066,13285,0,1684038058,13111.035371059996,102.22852712999884,53566.36897512001 2023-05-14,04:21:00.000,134,11021079,13245,0,1684038059,13111.02189843999,102.22852712999884,53566.348013760005 2023-05-14,04:21:01.000,134,11021069,13325,0,1684038060,13111.02863475,102.20737974000076,53566.34102664001 2023-05-14,04:21:02.000,134,11021044,13085,0,1684038061,13111.04210736999,102.2355762599982,53566.410897839996 2023-05-14,04:21:03.000,134,11021115,13205,0,1684038062,13111.015162129996,102.2003306100014,53566.40391072 2023-05-14,04:21:04.000,134,11021089,12925,0,1684038063,13110.96127164999,102.22852712999884,53566.36897512001 2023-05-14,04:21:05.000,134,11021111,13285,0,1684038064,13110.9275901,102.21442887000012,53566.34102664001 2023-05-14,04:21:06.000,134,11021129,13325,0,1684038065,13110.88717224,102.20737974000076,53566.38993648001 2023-05-14,04:21:07.000,134,11021082,13165,0,1684038066,13110.914117479995,102.20737974000076,53566.37596224 2023-05-14,04:21:08.000,134,11021055,13285,0,1684038067,13110.88717224,102.2003306100014,53566.38294936 2023-05-14,04:21:09.000,134,11021100,13285,0,1684038068,13110.82654545,102.22147799999948,53566.299103920006 2023-05-14,04:21:10.000,134,11021100,13285,0,1684038069,13110.833281759995,102.18623235000268,53566.348013760005 2023-05-14,04:21:11.000,134,11021077,13205,0,1684038070,13110.84675438,102.17918322000332,53566.361988 2023-05-14,04:21:12.000,134,11021104,13205,0,1684038071,13110.792863899995,102.15803582999797,53566.36897512001 2023-05-14,04:21:13.000,134,11021068,13205,0,1684038072,13110.79960020999,102.17918322000332,53566.361988 2023-05-14,04:21:14.000,134,11021101,13165,0,1684038073,13110.73897341999,102.17918322000332,53566.32006528001 2023-05-14,04:21:15.000,134,11021089,13285,0,1684038074,13110.74570973,102.15803582999797,53566.3270524 2023-05-14,04:21:16.000,134,11021124,13205,0,1684038075,13110.73897341999,102.14393756999925,53566.36897512001 2023-05-14,04:21:17.000,134,11021102,13085,0,1684038076,13110.71876448999,102.12983931000053,53566.37596224 2023-05-14,04:21:18.000,134,11021086,13125,0,1684038077,13110.7255008,102.11574105000182,53566.29211680001 2023-05-14,04:21:19.000,134,11021132,13085,0,1684038078,13110.74570973,102.1368884399999,53566.35500088 2023-05-14,04:21:20.000,134,11021071,13205,0,1684038079,13110.7255008,102.12279018000118,53566.37596224 2023-05-14,04:21:21.000,134,11021088,13045,0,1684038080,13110.732237109994,102.12279018000118,53566.38993648001 2023-05-14,04:21:22.000,134,11021075,13085,0,1684038081,13110.691819249994,102.12983931000053,53566.348013760005 2023-05-14,04:21:23.000,134,11021142,13445,0,1684038082,13110.664874009999,102.08754453000438,53566.361988 2023-05-14,04:21:24.000,134,11021104,13285,0,1684038083,13110.65813769999,102.10869192000246,53566.38294936 2023-05-14,04:21:25.000,134,11021075,13405,0,1684038084,13110.63792876999,102.10869192000246,53566.348013760005 2023-05-14,04:21:26.000,134,11021091,13405,0,1684038085,13110.65813769999,102.07344626999839,53566.40391072 2023-05-14,04:21:27.000,134,11021118,13285,0,1684038086,13110.712028179994,102.06639713999903,53566.35500088 2023-05-14,04:21:28.000,134,11021091,13285,0,1684038087,13110.70529187,102.07344626999839,53566.38294936 2023-05-14,04:21:29.000,134,11021071,13245,0,1684038088,13110.70529187,102.08049539999774,53566.37596224 2023-05-14,04:21:30.000,134,11021088,13125,0,1684038089,13110.651401389994,102.07344626999839,53566.3270524 2023-05-14,04:21:31.000,134,11021094,13005,0,1684038090,13110.604247219999,102.05229888000031,53566.33403952 2023-05-14,04:21:32.000,134,11021123,13325,0,1684038091,13110.644665079999,102.05934800999967,53566.36897512001 2023-05-14,04:21:33.000,134,11021045,13165,0,1684038092,13110.664874009999,102.02410236000287,53566.33403952 2023-05-14,04:21:34.000,134,11021092,13365,0,1684038093,13110.610983529994,102.05934800999967,53566.26416832 2023-05-14,04:21:35.000,134,11021088,13165,0,1684038094,13110.651401389994,102.02410236000287,53566.348013760005 2023-05-14,04:21:36.000,134,11021073,13125,0,1684038095,13110.671610319994,102.03115149000223,53566.35500088 2023-05-14,04:21:37.000,134,11021116,12765,0,1684038096,13110.65813769999,101.99590583999816,53566.37596224 2023-05-14,04:21:38.000,134,11021108,13165,0,1684038097,13110.631192459994,102.01000410000415,53566.34102664001 2023-05-14,04:21:39.000,134,11021075,13245,0,1684038098,13110.590774599994,102.0029549700048,53566.27115544001 2023-05-14,04:21:40.000,134,11021099,13445,0,1684038099,13110.604247219999,101.9888567099988,53566.29211680001 2023-05-14,04:21:41.000,134,11021090,13125,0,1684038100,13110.61771983999,101.96770932000072,53566.396923600005 2023-05-14,04:21:42.000,134,11021095,13125,0,1684038101,13110.63792876999,101.953611060002,53566.35500088 2023-05-14,04:21:43.000,134,11021144,12925,0,1684038102,13110.651401389994,101.98180757999944,53566.34102664001 2023-05-14,04:21:44.000,134,11021064,13285,0,1684038103,13110.63792876999,101.97475845000008,53566.37596224 2023-05-14,04:21:45.000,134,11021123,13125,0,1684038104,13110.570565669994,101.97475845000008,53566.31307816 2023-05-14,04:21:46.000,134,11021157,13045,0,1684038105,13110.604247219999,101.9888567099988,53566.34102664001 2023-05-14,04:21:47.000,134,11021099,13445,0,1684038106,13110.584038289999,101.96770932000072,53566.3270524 2023-05-14,04:21:48.000,134,11021095,13485,0,1684038107,13110.610983529994,101.96066019000136,53566.31307816 2023-05-14,04:21:49.000,134,11021066,13165,0,1684038108,13110.570565669994,101.93951280000329,53566.26416832 2023-05-14,04:21:50.000,134,11021089,12765,0,1684038109,13110.557093049989,101.94656193000264,53566.33403952 2023-05-14,04:21:51.000,134,11021101,13205,0,1684038110,13110.63792876999,101.94656193000264,53566.41788496001 2023-05-14,04:21:52.000,134,11021102,13165,0,1684038111,13110.63792876999,101.97475845000008,53566.348013760005 2023-05-14,04:21:53.000,134,11021108,13485,0,1684038112,13110.584038289999,101.93246367000393,53566.31307816 2023-05-14,04:21:54.000,134,11021056,13125,0,1684038113,13110.590774599994,101.93951280000329,53566.278142560004 2023-05-14,04:21:55.000,134,11021114,13045,0,1684038114,13110.624456149999,101.91836540999793,53566.33403952 2023-05-14,04:21:56.000,134,11021085,13085,0,1684038115,13110.590774599994,101.94656193000264,53566.23621984 2023-05-14,04:21:57.000,134,11021146,13325,0,1684038116,13110.610983529994,101.91131627999857,53566.26416832 2023-05-14,04:21:58.000,134,11021089,13045,0,1684038117,13110.68508294,101.92541454000457,53566.33403952 2023-05-14,04:21:59.000,134,11021119,13245,0,1684038118,13110.70529187,101.91836540999793,53566.361988 2023-05-14,04:22:00.000,134,11021110,13045,0,1684038119,13110.71876448999,101.94656193000264,53566.361988 2023-05-14,04:22:01.000,134,11021104,13165,0,1684038120,13110.70529187,101.93951280000329,53566.299103920006 2023-05-14,04:22:02.000,134,11021141,13365,0,1684038121,13110.7255008,101.953611060002,53566.32006528001 2023-05-14,04:22:03.000,134,11021058,13325,0,1684038122,13110.77939127999,101.953611060002,53566.35500088 2023-05-14,04:22:04.000,134,11021130,13005,0,1684038123,13110.752446039995,101.97475845000008,53566.348013760005 2023-05-14,04:22:05.000,134,11021110,13005,0,1684038124,13110.75918234999,101.9888567099988,53566.27115544001 2023-05-14,04:22:06.000,134,11021128,13125,0,1684038125,13110.772654969995,101.99590583999816,53566.299103920006 2023-05-14,04:22:07.000,134,11021090,13325,0,1684038126,13110.86022699999,101.96770932000072,53566.38294936 2023-05-14,04:22:08.000,134,11021077,13285,0,1684038127,13110.84675438,101.9888567099988,53566.38294936 2023-05-14,04:22:09.000,134,11021045,13365,0,1684038128,13110.873699619995,102.0029549700048,53566.348013760005 2023-05-14,04:22:10.000,134,11021079,13365,0,1684038129,13110.86022699999,102.03820062000159,53566.31307816 2023-05-14,04:22:11.000,134,11021068,13325,0,1684038130,13110.84675438,102.05934800999967,53566.299103920006 2023-05-14,04:22:12.000,134,11021077,13365,0,1684038131,13110.90064485999,102.02410236000287,53566.33403952 2023-05-14,04:22:13.000,134,11021113,13205,0,1684038132,13110.96800796,102.05934800999967,53566.38294936 2023-05-14,04:22:14.000,134,11021063,12925,0,1684038133,13110.98148057999,102.06639713999903,53566.396923600005 2023-05-14,04:22:15.000,134,11021073,13125,0,1684038134,13111.00842582,102.09459366000374,53566.3270524 2023-05-14,04:22:16.000,134,11021111,13285,0,1684038135,13111.055579989996,102.09459366000374,53566.40391072 2023-05-14,04:22:17.000,134,11021099,13445,0,1684038136,13111.02863475,102.1016427900031,53566.3270524 2023-05-14,04:22:18.000,134,11021148,13085,0,1684038137,13111.095997849996,102.09459366000374,53566.41788496001 2023-05-14,04:22:19.000,134,11021051,13325,0,1684038138,13111.1296794,102.10869192000246,53566.42487208 2023-05-14,04:22:20.000,134,11021105,13085,0,1684038139,13111.170097260001,102.12983931000053,53566.45980768001 2023-05-14,04:22:21.000,134,11021087,13285,0,1684038140,13111.122943089991,102.1650849600046,53566.48076904 2023-05-14,04:22:22.000,134,11021103,13445,0,1684038141,13111.170097260001,102.17213409000396,53566.48076904 2023-05-14,04:22:23.000,134,11021114,13325,0,1684038142,13111.244196669992,102.1650849600046,53566.578588719996 2023-05-14,04:22:24.000,134,11021085,13085,0,1684038143,13111.264405599992,102.1650849600046,53566.55064024 2023-05-14,04:22:25.000,134,11021123,13005,0,1684038144,13111.257669289997,102.17213409000396,53566.515704640005 2023-05-14,04:22:26.000,134,11021090,13125,0,1684038145,13111.277878219997,102.17213409000396,53566.54365312 2023-05-14,04:22:27.000,134,11021107,13365,0,1684038146,13111.291350840002,102.17213409000396,53566.515704640005 2023-05-14,04:22:28.000,134,11021074,13005,0,1684038147,13111.271141910001,102.2003306100014,53566.4318592 2023-05-14,04:22:29.000,134,11021078,13165,0,1684038148,13111.277878219997,102.1650849600046,53566.445833440004 2023-05-14,04:22:30.000,134,11021036,13085,0,1684038149,13111.338505009997,102.17918322000332,53566.53666600001 2023-05-14,04:22:31.000,134,11021085,13205,0,1684038150,13111.372186560002,102.15098669999861,53566.59955008 2023-05-14,04:22:32.000,134,11021104,13445,0,1684038151,13111.426077039992,102.17918322000332,53566.55762736001 2023-05-14,04:22:33.000,134,11021103,13445,0,1684038152,13111.459758589997,102.1368884399999,53566.578588719996 2023-05-14,04:22:34.000,134,11021110,13165,0,1684038153,13111.419340729997,102.14393756999925,53566.60653720001 2023-05-14,04:22:35.000,134,11021089,13205,0,1684038154,13111.412604420002,102.15098669999861,53566.58557584001 2023-05-14,04:22:36.000,134,11021077,13045,0,1684038155,13111.486703829993,102.11574105000182,53566.59256296 2023-05-14,04:22:37.000,134,11021088,13005,0,1684038156,13111.479967519997,102.08754453000438,53566.59955008 2023-05-14,04:22:38.000,134,11021088,13445,0,1684038157,13111.486703829993,102.07344626999839,53566.578588719996 2023-05-14,04:22:39.000,134,11021105,13285,0,1684038158,13111.513649070002,102.05934800999967,53566.59256296 2023-05-14,04:22:40.000,134,11021086,13405,0,1684038159,13111.554066930003,102.06639713999903,53566.66243416 2023-05-14,04:22:41.000,134,11021125,13485,0,1684038160,13111.581012169998,102.03115149000223,53566.6414728 2023-05-14,04:22:42.000,134,11021064,12965,0,1684038161,13111.554066930003,102.01705323000351,53566.6414728 2023-05-14,04:22:43.000,134,11021116,13205,0,1684038162,13111.547330619993,102.02410236000287,53566.66243416 2023-05-14,04:22:44.000,134,11021109,13125,0,1684038163,13111.574275859988,101.96066019000136,53566.65544704001 2023-05-14,04:22:45.000,134,11021076,13245,0,1684038164,13111.540594309998,101.96770932000072,53566.67640840001 2023-05-14,04:22:46.000,134,11021062,13325,0,1684038165,13111.547330619993,101.91836540999793,53566.67640840001 2023-05-14,04:22:47.000,134,11021099,13245,0,1684038166,13111.634902649988,101.86902150000242,53566.73929248 2023-05-14,04:22:48.000,134,11021105,13045,0,1684038167,13111.587748479993,101.86902150000242,53566.72531824001 2023-05-14,04:22:49.000,134,11021062,13005,0,1684038168,13111.648375269993,101.84787411000434,53566.75326672001 2023-05-14,04:22:50.000,134,11021065,13205,0,1684038169,13111.540594309998,101.83377584999835,53566.70435688001 2023-05-14,04:22:51.000,134,11021113,13245,0,1684038170,13111.567539549993,101.81967758999963,53566.69038264 2023-05-14,04:22:52.000,134,11021092,13605,0,1684038171,13111.601221099998,101.78443194000283,53566.711344 2023-05-14,04:22:53.000,134,11021071,13365,0,1684038172,13111.567539549993,101.77738281000347,53566.70435688001 2023-05-14,04:22:54.000,134,11021097,13405,0,1684038173,13111.560803239998,101.77033368000411,53566.66942128 2023-05-14,04:22:55.000,134,11021110,13365,0,1684038174,13111.574275859988,101.72803890000068,53566.73929248 2023-05-14,04:22:56.000,134,11021105,13445,0,1684038175,13111.594484789988,101.7068915100026,53566.76025384 2023-05-14,04:22:57.000,134,11021108,13125,0,1684038176,13111.581012169998,101.67164585999853,53566.77422808001 2023-05-14,04:22:58.000,134,11021093,13085,0,1684038177,13111.554066930003,101.66459672999918,53566.69038264 2023-05-14,04:22:59.000,134,11021093,12845,0,1684038178,13111.500176449998,101.65754759999982,53566.70435688001 2023-05-14,04:23:00.000,134,11021099,13245,0,1684038179,13111.479967519997,101.63640021000174,53566.711344 2023-05-14,04:23:01.000,134,11021111,13125,0,1684038180,13111.500176449998,101.58705629999895,53566.78820232 2023-05-14,04:23:02.000,134,11021109,13125,0,1684038181,13111.506912759993,101.58705629999895,53566.76724096 2023-05-14,04:23:03.000,134,11021077,13045,0,1684038182,13111.520385379998,101.55885978000151,53566.69736976 2023-05-14,04:23:04.000,134,11021112,13205,0,1684038183,13111.486703829993,101.5447615200028,53566.73929248 2023-05-14,04:23:05.000,134,11021116,13085,0,1684038184,13111.473231210002,101.52361413000472,53566.64845992 2023-05-14,04:23:06.000,134,11021127,13125,0,1684038185,13111.446285969992,101.49541761,53566.64845992 2023-05-14,04:23:07.000,134,11021104,13165,0,1684038186,13111.459758589997,101.45312283000385,53566.65544704001 2023-05-14,04:23:08.000,134,11021065,13165,0,1684038187,13111.466494899993,101.46722109000257,53566.62051144 2023-05-14,04:23:09.000,134,11021098,13365,0,1684038188,13111.426077039992,101.48836848000064,53566.6414728 2023-05-14,04:23:10.000,134,11021109,13245,0,1684038189,13111.412604420002,101.48131935000129,53566.66243416 2023-05-14,04:23:11.000,134,11021127,13005,0,1684038190,13111.506912759993,101.43902456999785,53566.711344 2023-05-14,04:23:12.000,134,11021094,13085,0,1684038191,13111.479967519997,101.42492630999914,53566.69038264 2023-05-14,04:23:13.000,134,11021065,13125,0,1684038192,13111.446285969992,101.44607370000449,53566.69038264 2023-05-14,04:23:14.000,134,11021077,13165,0,1684038193,13111.426077039992,101.41787717999978,53566.6414728 2023-05-14,04:23:15.000,134,11021141,13205,0,1684038194,13111.372186560002,101.44607370000449,53566.564614480005 2023-05-14,04:23:16.000,134,11021072,13165,0,1684038195,13111.325032389992,101.4319754399985,53566.52967888 2023-05-14,04:23:17.000,134,11021059,13125,0,1684038196,13111.325032389992,101.4319754399985,53566.59955008 2023-05-14,04:23:18.000,134,11021077,13485,0,1684038197,13111.426077039992,101.44607370000449,53566.59955008 2023-05-14,04:23:19.000,134,11021094,13045,0,1684038198,13111.419340729997,101.46017196000321,53566.66942128 2023-05-14,04:23:20.000,134,11021088,12765,0,1684038199,13111.439549659997,101.46017196000321,53566.67640840001 2023-05-14,04:23:21.000,134,11021054,13245,0,1684038200,13111.365450249992,101.41787717999978,53566.59256296 2023-05-14,04:23:22.000,134,11021065,13125,0,1684038201,13111.372186560002,101.41787717999978,53566.64845992 2023-05-14,04:23:23.000,134,11021106,13285,0,1684038202,13111.345241319992,101.41787717999978,53566.64845992 2023-05-14,04:23:24.000,134,11021077,12845,0,1684038203,13111.372186560002,101.46017196000321,53566.62051144 2023-05-14,04:23:25.000,134,11021087,13245,0,1684038204,13111.325032389992,101.46017196000321,53566.59955008 2023-05-14,04:23:26.000,134,11021110,13045,0,1684038205,13111.351977630002,101.46017196000321,53566.66243416 2023-05-14,04:23:27.000,134,11021067,13285,0,1684038206,13111.378922869997,101.42492630999914,53566.62051144 2023-05-14,04:23:28.000,134,11021099,13405,0,1684038207,13111.405868109992,101.42492630999914,53566.58557584001 2023-05-14,04:23:29.000,134,11021083,12925,0,1684038208,13111.372186560002,101.44607370000449,53566.59256296 2023-05-14,04:23:30.000,134,11021072,13245,0,1684038209,13111.419340729997,101.41787717999978,53566.59256296 2023-05-14,04:23:31.000,134,11021102,13085,0,1684038210,13111.372186560002,101.45312283000385,53566.59256296 2023-05-14,04:23:32.000,134,11021104,13005,0,1684038211,13111.345241319992,101.4319754399985,53566.52269176 2023-05-14,04:23:33.000,134,11021064,13205,0,1684038212,13111.378922869997,101.41082805000042,53566.62051144 2023-05-14,04:23:34.000,134,11021093,13005,0,1684038213,13111.378922869997,101.47427022000193,53566.5716016 2023-05-14,04:23:35.000,134,11021096,13325,0,1684038214,13111.365450249992,101.43902456999785,53566.564614480005 2023-05-14,04:23:36.000,134,11021062,13165,0,1684038215,13111.473231210002,101.42492630999914,53566.65544704001 2023-05-14,04:23:37.000,134,11021079,13285,0,1684038216,13111.405868109992,101.4319754399985,53566.59955008 2023-05-14,04:23:38.000,134,11021058,13085,0,1684038217,13111.479967519997,101.41082805000042,53566.59955008 2023-05-14,04:23:39.000,134,11021084,13205,0,1684038218,13111.419340729997,101.44607370000449,53566.52269176 2023-05-14,04:23:40.000,134,11021068,13445,0,1684038219,13111.419340729997,101.44607370000449,53566.54365312 2023-05-14,04:23:41.000,134,11021088,13285,0,1684038220,13111.419340729997,101.48836848000064,53566.59955008 2023-05-14,04:23:42.000,134,11021102,13045,0,1684038221,13111.439549659997,101.44607370000449,53566.59955008 2023-05-14,04:23:43.000,134,11021082,13285,0,1684038222,13111.432813350002,101.48836848000064,53566.64845992 2023-05-14,04:23:44.000,134,11021108,12965,0,1684038223,13111.432813350002,101.46017196000321,53566.6414728 2023-05-14,04:23:45.000,134,11021065,13165,0,1684038224,13111.378922869997,101.47427022000193,53566.59256296 2023-05-14,04:23:46.000,134,11021090,13285,0,1684038225,13111.392395490002,101.49541761,53566.62051144 2023-05-14,04:23:47.000,134,11021131,13525,0,1684038226,13111.365450249992,101.48131935000129,53566.6414728 2023-05-14,04:23:48.000,134,11021098,13005,0,1684038227,13111.378922869997,101.51656499999808,53566.683395520005 2023-05-14,04:23:49.000,134,11021099,13125,0,1684038228,13111.318296079997,101.49541761,53566.62749856001 2023-05-14,04:23:50.000,134,11021099,13165,0,1684038229,13111.358713939997,101.50951586999872,53566.60653720001 2023-05-14,04:23:51.000,134,11021082,12885,0,1684038230,13111.426077039992,101.48131935000129,53566.65544704001 2023-05-14,04:23:52.000,134,11021115,12965,0,1684038231,13111.405868109992,101.52361413000472,53566.65544704001 2023-05-14,04:23:53.000,134,11021072,13125,0,1684038232,13111.372186560002,101.50951586999872,53566.69038264 2023-05-14,04:23:54.000,134,11021122,13165,0,1684038233,13111.372186560002,101.53771239000343,53566.634485680006 2023-05-14,04:23:55.000,134,11021101,12845,0,1684038234,13111.291350840002,101.53066326000408,53566.634485680006 2023-05-14,04:23:56.000,134,11021109,13205,0,1684038235,13111.351977630002,101.53771239000343,53566.66243416 2023-05-14,04:23:57.000,134,11021083,13285,0,1684038236,13111.351977630002,101.52361413000472,53566.72531824001 2023-05-14,04:23:58.000,134,11021120,13085,0,1684038237,13111.318296079997,101.53771239000343,53566.634485680006 2023-05-14,04:23:59.000,134,11021089,13165,0,1684038238,13111.325032389992,101.56590891000087,53566.73929248 2023-05-14,04:24:00.000,134,11021045,13405,0,1684038239,13111.385659179992,101.48131935000129,53566.76724096 2023-05-14,04:24:01.000,134,11021092,13085,0,1684038240,13111.338505009997,101.51656499999808,53566.75326672001 2023-05-14,04:24:02.000,134,11021104,13245,0,1684038241,13111.345241319992,101.49541761,53566.683395520005 2023-05-14,04:24:03.000,134,11021076,13445,0,1684038242,13111.365450249992,101.48836848000064,53566.711344 2023-05-14,04:24:04.000,134,11021105,13085,0,1684038243,13111.358713939997,101.53066326000408,53566.683395520005 2023-05-14,04:24:05.000,134,11021070,13245,0,1684038244,13111.325032389992,101.53066326000408,53566.66942128 2023-05-14,04:24:06.000,134,11021088,13525,0,1684038245,13111.365450249992,101.53771239000343,53566.72531824001 2023-05-14,04:24:07.000,134,11021141,13125,0,1684038246,13111.412604420002,101.51656499999808,53566.77422808001 2023-05-14,04:24:08.000,134,11021034,13165,0,1684038247,13111.399131799997,101.53771239000343,53566.76724096 2023-05-14,04:24:09.000,134,11021111,13205,0,1684038248,13111.419340729997,101.55181065000215,53566.76724096 2023-05-14,04:24:10.000,134,11021103,12925,0,1684038249,13111.338505009997,101.5447615200028,53566.732305360005 2023-05-14,04:24:11.000,134,11021085,13205,0,1684038250,13111.291350840002,101.55885978000151,53566.6414728 2023-05-14,04:24:12.000,134,11021095,13445,0,1684038251,13111.466494899993,101.53771239000343,53566.76025384 2023-05-14,04:24:13.000,134,11021058,13125,0,1684038252,13111.351977630002,101.55181065000215,53566.76025384 2023-05-14,04:24:14.000,134,11021045,13085,0,1684038253,13111.405868109992,101.55885978000151,53566.79518944001 2023-05-14,04:24:15.000,134,11021084,13445,0,1684038254,13111.432813350002,101.55181065000215,53566.851086400005 2023-05-14,04:24:16.000,134,11021083,13325,0,1684038255,13111.459758589997,101.59410542999831,53566.899996240005 2023-05-14,04:24:17.000,134,11021098,13605,0,1684038256,13111.486703829993,101.55181065000215,53566.85807352 2023-05-14,04:24:18.000,134,11021081,13165,0,1684038257,13111.459758589997,101.56590891000087,53566.802176560006 2023-05-14,04:24:19.000,134,11021072,13365,0,1684038258,13111.385659179992,101.57295804000023,53566.80916368 2023-05-14,04:24:20.000,134,11021102,13125,0,1684038259,13111.392395490002,101.60115455999767,53566.732305360005 2023-05-14,04:24:21.000,134,11021061,13045,0,1684038260,13111.419340729997,101.55885978000151,53566.80916368 2023-05-14,04:24:22.000,134,11021093,13405,0,1684038261,13111.439549659997,101.57295804000023,53566.8161508 2023-05-14,04:24:23.000,134,11021087,13005,0,1684038262,13111.506912759993,101.6082036900043,53566.8161508 2023-05-14,04:24:24.000,134,11021128,13245,0,1684038263,13111.533858000003,101.58705629999895,53566.8161508 2023-05-14,04:24:25.000,134,11021133,13325,0,1684038264,13111.446285969992,101.60115455999767,53566.79518944001 2023-05-14,04:24:26.000,134,11021099,13085,0,1684038265,13111.486703829993,101.59410542999831,53566.76025384 2023-05-14,04:24:27.000,134,11021133,13405,0,1684038266,13111.473231210002,101.61525282000366,53566.76724096 2023-05-14,04:24:28.000,134,11021129,13205,0,1684038267,13111.486703829993,101.61525282000366,53566.86506064 2023-05-14,04:24:29.000,134,11021092,13285,0,1684038268,13111.412604420002,101.61525282000366,53566.76724096 2023-05-14,04:24:30.000,134,11021093,13165,0,1684038269,13111.479967519997,101.68574412000453,53566.781215200004 2023-05-14,04:24:31.000,134,11021125,13285,0,1684038270,13111.527121689993,101.65754759999982,53566.86506064 2023-05-14,04:24:32.000,134,11021107,13125,0,1684038271,13111.500176449998,101.66459672999918,53566.87204776001 2023-05-14,04:24:33.000,134,11021132,13165,0,1684038272,13111.533858000003,101.6434493400011,53566.87204776001 2023-05-14,04:24:34.000,134,11021083,13245,0,1684038273,13111.506912759993,101.6786949899979,53566.802176560006 2023-05-14,04:24:35.000,134,11021087,13045,0,1684038274,13111.479967519997,101.71394064000197,53566.76724096 2023-05-14,04:24:36.000,134,11021079,13405,0,1684038275,13111.486703829993,101.68574412000453,53566.746279599996 2023-05-14,04:24:37.000,134,11021089,12885,0,1684038276,13111.527121689993,101.68574412000453,53566.781215200004 2023-05-14,04:24:38.000,134,11021080,13205,0,1684038277,13111.547330619993,101.69984238000325,53566.76724096 2023-05-14,04:24:39.000,134,11021127,13285,0,1684038278,13111.567539549993,101.69279325000389,53566.89300912001 2023-05-14,04:24:40.000,134,11021094,13085,0,1684038279,13111.594484789988,101.72803890000068,53566.79518944001 2023-05-14,04:24:41.000,134,11021088,13005,0,1684038280,13111.607957409993,101.71394064000197,53566.8161508 2023-05-14,04:24:42.000,134,11021083,13165,0,1684038281,13111.574275859988,101.72803890000068,53566.76025384 2023-05-14,04:24:43.000,134,11021097,13365,0,1684038282,13111.587748479993,101.72098977000132,53566.802176560006 2023-05-14,04:24:44.000,134,11021116,13365,0,1684038283,13111.614693719988,101.72098977000132,53566.76724096 2023-05-14,04:24:45.000,134,11021110,13165,0,1684038284,13111.581012169998,101.72803890000068,53566.802176560006 2023-05-14,04:24:46.000,134,11021091,13245,0,1684038285,13111.648375269993,101.76328455000476,53566.84409928001 2023-05-14,04:24:47.000,134,11021136,13205,0,1684038286,13111.682056819998,101.71394064000197,53566.89300912001 2023-05-14,04:24:48.000,134,11021090,13205,0,1684038287,13111.749419919994,101.73508803000004,53566.96288032001 2023-05-14,04:24:49.000,134,11021111,13325,0,1684038288,13111.715738369989,101.73508803000004,53566.93493184 2023-05-14,04:24:50.000,134,11021142,13325,0,1684038289,13111.688793129993,101.75623541999812,53566.851086400005 2023-05-14,04:24:51.000,134,11021053,13285,0,1684038290,13111.722474679998,101.77033368000411,53566.92095760001 2023-05-14,04:24:52.000,134,11021077,13165,0,1684038291,13111.749419919994,101.74918628999876,53566.899996240005 2023-05-14,04:24:53.000,134,11021142,13445,0,1684038292,13111.756156229989,101.7421371599994,53566.948906080004 2023-05-14,04:24:54.000,134,11021119,13125,0,1684038293,13111.695529439989,101.79148107000219,53566.85807352 2023-05-14,04:24:55.000,134,11021103,13165,0,1684038294,13111.776365159989,101.76328455000476,53566.92095760001 2023-05-14,04:24:56.000,134,11021124,13045,0,1684038295,13111.850464569994,101.77033368000411,53566.93493184 2023-05-14,04:24:57.000,134,11021079,13085,0,1684038296,13111.823519329999,101.7421371599994,53566.92095760001 2023-05-14,04:24:58.000,134,11021117,13365,0,1684038297,13111.843728259999,101.74918628999876,53566.96288032001 2023-05-14,04:24:59.000,134,11021112,13405,0,1684038298,13111.843728259999,101.74918628999876,53566.87903488 2023-05-14,04:25:00.000,134,11021147,12885,0,1684038299,13111.850464569994,101.7421371599994,53566.899996240005 2023-05-14,04:25:01.000,134,11021123,13285,0,1684038300,13111.90435505,101.71394064000197,53566.90698336 2023-05-14,04:25:02.000,134,11021082,13125,0,1684038301,13111.884146119999,101.7421371599994,53566.99082880001 2023-05-14,04:25:03.000,134,11021122,13125,0,1684038302,13111.96498184,101.7068915100026,53567.00480304 2023-05-14,04:25:04.000,134,11021108,13285,0,1684038303,13111.97845445999,101.72098977000132,53566.969867440006 2023-05-14,04:25:05.000,134,11021066,13005,0,1684038304,13111.94477291,101.69279325000389,53566.913970479996 2023-05-14,04:25:06.000,134,11021115,13365,0,1684038305,13111.870673499994,101.69279325000389,53566.87204776001 2023-05-14,04:25:07.000,134,11021181,13445,0,1684038306,13111.95824552999,101.69279325000389,53566.93493184 2023-05-14,04:25:08.000,134,11021107,13205,0,1684038307,13111.95824552999,101.67164585999853,53566.969867440006 2023-05-14,04:25:09.000,134,11021087,13285,0,1684038308,13111.951509219994,101.67164585999853,53566.92095760001 2023-05-14,04:25:10.000,134,11021096,13245,0,1684038309,13111.991927079995,101.66459672999918,53566.969867440006 2023-05-14,04:25:11.000,134,11021127,13405,0,1684038310,13111.911091359994,101.6786949899979,53566.80916368 2023-05-14,04:25:12.000,134,11021088,13125,0,1684038311,13112.0053997,101.6786949899979,53566.96288032001 2023-05-14,04:25:13.000,134,11021090,13125,0,1684038312,13112.012136009995,101.62935108000238,53567.01179016001 2023-05-14,04:25:14.000,134,11021128,13085,0,1684038313,13112.032344939995,101.6434493400011,53566.97685456 2023-05-14,04:25:15.000,134,11021095,12925,0,1684038314,13111.97845445999,101.62935108000238,53566.87204776001 2023-05-14,04:25:16.000,134,11021073,12925,0,1684038315,13111.95824552999,101.61525282000366,53566.87903488 2023-05-14,04:25:17.000,134,11021125,13245,0,1684038316,13112.072762799995,101.58000716999959,53566.92095760001 2023-05-14,04:25:18.000,134,11021107,13085,0,1684038317,13112.072762799995,101.61525282000366,53566.94191896001 2023-05-14,04:25:19.000,134,11021105,13405,0,1684038318,13112.072762799995,101.5447615200028,53567.00480304 2023-05-14,04:25:20.000,134,11021118,13325,0,1684038319,13112.08623542,101.56590891000087,53567.018777280005 2023-05-14,04:25:21.000,134,11021118,13045,0,1684038320,13112.11991696999,101.48836848000064,53566.94191896001 2023-05-14,04:25:22.000,134,11021105,13125,0,1684038321,13112.08623542,101.51656499999808,53566.90698336 2023-05-14,04:25:23.000,134,11021100,13325,0,1684038322,13112.09970803999,101.47427022000193,53566.948906080004 2023-05-14,04:25:24.000,134,11021091,13085,0,1684038323,13112.092971729995,101.45312283000385,53566.92095760001 2023-05-14,04:25:25.000,134,11021138,13605,0,1684038324,13112.09970803999,101.46017196000321,53566.87204776001 2023-05-14,04:25:26.000,134,11021140,13285,0,1684038325,13112.14686221,101.45312283000385,53566.89300912001 2023-05-14,04:25:27.000,134,11021105,13165,0,1684038326,13112.153598519995,101.4319754399985,53566.948906080004 2023-05-14,04:25:28.000,134,11021075,13325,0,1684038327,13112.194016379995,101.4319754399985,53566.89300912001 2023-05-14,04:25:29.000,134,11021096,13125,0,1684038328,13112.20075268999,101.40377892000106,53566.90698336 2023-05-14,04:25:30.000,134,11021151,13405,0,1684038329,13112.133389589995,101.42492630999914,53566.851086400005 2023-05-14,04:25:31.000,134,11021127,12925,0,1684038330,13112.173807449995,101.41082805000042,53566.79518944001 2023-05-14,04:25:32.000,134,11021104,13165,0,1684038331,13112.173807449995,101.40377892000106,53566.8161508 2023-05-14,04:25:33.000,134,11021103,13045,0,1684038332,13112.234434239996,101.40377892000106,53566.84409928001 2023-05-14,04:25:34.000,134,11021095,13085,0,1684038333,13112.214225309996,101.38968066000234,53566.87204776001 2023-05-14,04:25:35.000,134,11021133,13365,0,1684038334,13112.26137947999,101.38263153000298,53566.84409928001 2023-05-14,04:25:36.000,134,11021133,13165,0,1684038335,13112.24117054999,101.40377892000106,53566.851086400005 2023-05-14,04:25:37.000,134,11021113,13165,0,1684038336,13112.24790686,101.35443500999827,53566.8161508 2023-05-14,04:25:38.000,134,11021125,13285,0,1684038337,13112.18728007,101.35443500999827,53566.70435688001 2023-05-14,04:25:39.000,134,11021124,13405,0,1684038338,13112.22769793,101.30509110000276,53566.76025384 2023-05-14,04:25:40.000,134,11021101,13205,0,1684038339,13112.207489,101.34033674999955,53566.73929248 2023-05-14,04:25:41.000,134,11021105,13205,0,1684038340,13112.295061029996,101.31214023000211,53566.8161508 2023-05-14,04:25:42.000,134,11021130,13365,0,1684038341,13112.322006269991,101.31214023000211,53566.83012504 2023-05-14,04:25:43.000,134,11021111,13125,0,1684038342,13112.355687819996,101.29099284000404,53566.84409928001 2023-05-14,04:25:44.000,134,11021140,13205,0,1684038343,13112.335478889996,101.31214023000211,53566.82313792001 2023-05-14,04:25:45.000,134,11021108,13285,0,1684038344,13112.342215199991,101.2980419700034,53566.77422808001 2023-05-14,04:25:46.000,134,11021117,13085,0,1684038345,13112.32874258,101.2980419700034,53566.82313792001 2023-05-14,04:25:47.000,134,11021117,13125,0,1684038346,13112.355687819996,101.2980419700034,53566.8161508 2023-05-14,04:25:48.000,134,11021073,13365,0,1684038347,13112.396105679996,101.30509110000276,53566.781215200004 2023-05-14,04:25:49.000,134,11021144,13285,0,1684038348,13112.362424129991,101.30509110000276,53566.79518944001 2023-05-14,04:25:50.000,134,11021116,13205,0,1684038349,13112.382633059991,101.32623849000083,53566.76724096 2023-05-14,04:25:51.000,134,11021066,13285,0,1684038350,13112.449996160001,101.33328762000019,53566.85807352 2023-05-14,04:25:52.000,134,11021096,12965,0,1684038351,13112.463468779992,101.29099284000404,53566.83012504 2023-05-14,04:25:53.000,134,11021112,13245,0,1684038352,13112.396105679996,101.31918936000147,53566.76724096 2023-05-14,04:25:54.000,134,11021134,13405,0,1684038353,13112.490414020001,101.31918936000147,53566.83711216 2023-05-14,04:25:55.000,134,11021095,13085,0,1684038354,13112.456732469996,101.32623849000083,53566.781215200004 2023-05-14,04:25:56.000,134,11021128,13005,0,1684038355,13112.456732469996,101.34033674999955,53566.802176560006 2023-05-14,04:25:57.000,134,11021116,13445,0,1684038356,13112.544304499992,101.33328762000019,53566.85807352 2023-05-14,04:25:58.000,134,11021085,13085,0,1684038357,13112.584722359992,101.33328762000019,53566.886022 2023-05-14,04:25:59.000,134,11021066,13125,0,1684038358,13112.577986049997,101.31918936000147,53566.886022 2023-05-14,04:26:00.000,134,11021101,13205,0,1684038359,13112.625140219992,101.2980419700034,53566.913970479996 2023-05-14,04:26:01.000,134,11021098,13165,0,1684038360,13112.679030699997,101.28394371000468,53566.90698336 2023-05-14,04:26:02.000,134,11021120,12845,0,1684038361,13112.685767009993,101.34738587999891,53566.92095760001 2023-05-14,04:26:03.000,134,11021088,13245,0,1684038362,13112.699239629997,101.34738587999891,53566.92794472 2023-05-14,04:26:04.000,134,11021077,13205,0,1684038363,13112.712712250002,101.31918936000147,53566.93493184 2023-05-14,04:26:05.000,134,11021104,13245,0,1684038364,13112.746393799993,101.35443500999827,53566.851086400005 2023-05-14,04:26:06.000,134,11021104,13165,0,1684038365,13112.712712250002,101.32623849000083,53566.84409928001 2023-05-14,04:26:07.000,134,11021106,13165,0,1684038366,13112.807020589993,101.34738587999891,53566.94191896001 2023-05-14,04:26:08.000,134,11021129,13245,0,1684038367,13112.833965829988,101.3614841400049,53566.948906080004 2023-05-14,04:26:09.000,134,11021122,13205,0,1684038368,13112.847438449993,101.35443500999827,53566.94191896001 2023-05-14,04:26:10.000,134,11021142,13285,0,1684038369,13112.820493209998,101.33328762000019,53566.93493184 2023-05-14,04:26:11.000,134,11021121,13085,0,1684038370,13112.840702139998,101.31214023000211,53566.92095760001 2023-05-14,04:26:12.000,134,11021080,12965,0,1684038371,13112.901328929998,101.28394371000468,53566.9558932 2023-05-14,04:26:13.000,134,11021086,13285,0,1684038372,13112.914801549989,101.29099284000404,53566.92095760001 2023-05-14,04:26:14.000,134,11021122,13245,0,1684038373,13112.894592619989,101.31918936000147,53566.93493184 2023-05-14,04:26:15.000,134,11021078,13165,0,1684038374,13112.955219409989,101.29099284000404,53566.98384168 2023-05-14,04:26:16.000,134,11021097,13285,0,1684038375,13112.995637269989,101.26984544999868,53567.018777280005 2023-05-14,04:26:17.000,134,11021112,13365,0,1684038376,13113.009109889994,101.2980419700034,53567.018777280005 2023-05-14,04:26:18.000,134,11021089,13085,0,1684038377,13113.022582509999,101.28394371000468,53567.018777280005 2023-05-14,04:26:19.000,134,11021107,13205,0,1684038378,13113.002373579999,101.27689457999804,53566.92095760001 2023-05-14,04:26:20.000,134,11021089,12965,0,1684038379,13113.015846199989,101.2486980600006,53566.96288032001 2023-05-14,04:26:21.000,134,11021074,13325,0,1684038380,13113.05626405999,101.21345241000381,53567.01179016001 2023-05-14,04:26:22.000,134,11021069,13365,0,1684038381,13113.09668191999,101.22050154000317,53567.08864848001 2023-05-14,04:26:23.000,134,11021116,13205,0,1684038382,13113.15730870999,101.20640328000445,53567.13057120001 2023-05-14,04:26:24.000,134,11021112,13205,0,1684038383,13113.17751763999,101.21345241000381,53567.15153256 2023-05-14,04:26:25.000,134,11021120,13285,0,1684038384,13113.190990259995,101.20640328000445,53567.067687120005 2023-05-14,04:26:26.000,134,11021069,13245,0,1684038385,13113.13709977999,101.16410850000102,53567.01179016001 2023-05-14,04:26:27.000,134,11021128,13085,0,1684038386,13113.16404502,101.1852558899991,53567.01179016001 2023-05-14,04:26:28.000,134,11021090,13005,0,1684038387,13113.18425395,101.17115763000038,53567.07467424 2023-05-14,04:26:29.000,134,11021090,13365,0,1684038388,13113.21793549999,101.16410850000102,53567.05371288 2023-05-14,04:26:30.000,134,11021129,13085,0,1684038389,13113.20446288,101.17820675999974,53567.03973864001 2023-05-14,04:26:31.000,134,11021124,13005,0,1684038390,13113.27856228999,101.15705937000166,53567.04672576 2023-05-14,04:26:32.000,134,11021069,13005,0,1684038391,13113.312243839995,101.12181372000487,53567.137558320006 2023-05-14,04:26:33.000,134,11021077,13365,0,1684038392,13113.32571646,101.11476458999823,53567.13057120001 2023-05-14,04:26:34.000,134,11021097,13165,0,1684038393,13113.33918907999,101.11476458999823,53567.13057120001 2023-05-14,04:26:35.000,134,11021081,13125,0,1684038394,13113.352661699995,101.12181372000487,53567.067687120005 2023-05-14,04:26:36.000,134,11021119,13165,0,1684038395,13113.36613432,101.12886285000423,53567.081661359996 2023-05-14,04:26:37.000,134,11021104,13205,0,1684038396,13113.393079559995,101.10771545999887,53567.15153256 2023-05-14,04:26:38.000,134,11021112,13445,0,1684038397,13113.473915279996,101.10771545999887,53567.17948104001 2023-05-14,04:26:39.000,134,11021101,13405,0,1684038398,13113.473915279996,101.051322420004,53567.15153256 2023-05-14,04:26:40.000,134,11021071,13565,0,1684038399,13113.521069449991,101.06542068000272,53567.15153256 2023-05-14,04:26:41.000,134,11021085,13005,0,1684038400,13113.494124209996,101.05837155000336,53567.12358408 2023-05-14,04:26:42.000,134,11021061,13285,0,1684038401,13113.534542069996,101.037224159998,53567.14454544 2023-05-14,04:26:43.000,134,11021081,13325,0,1684038402,13113.541278379991,101.03017502999865,53567.12358408 2023-05-14,04:26:44.000,134,11021116,13125,0,1684038403,13113.601905169991,101.00902764000057,53567.13057120001 2023-05-14,04:26:45.000,134,11021130,13285,0,1684038404,13113.534542069996,101.00902764000057,53567.08864848001 2023-05-14,04:26:46.000,134,11021116,12885,0,1684038405,13113.595168859996,101.00197851000121,53567.067687120005 2023-05-14,04:26:47.000,134,11021115,13125,0,1684038406,13113.655795649996,100.98083112000313,53567.165506800004 2023-05-14,04:26:48.000,134,11021099,13085,0,1684038407,13113.655795649996,100.98788025000249,53567.116596960004 2023-05-14,04:26:49.000,134,11021095,13205,0,1684038408,13113.696213509997,100.98788025000249,53567.14454544 2023-05-14,04:26:50.000,134,11021098,13005,0,1684038409,13113.662531959992,100.95263459999842,53567.12358408 2023-05-14,04:26:51.000,134,11021088,13005,0,1684038410,13113.682740889992,100.95968372999778,53567.08864848001 2023-05-14,04:26:52.000,134,11021144,13085,0,1684038411,13113.689477200001,100.95263459999842,53567.05371288 2023-05-14,04:26:53.000,134,11021139,13165,0,1684038412,13113.783785539992,100.93148721000034,53567.17249392 2023-05-14,04:26:54.000,134,11021093,13325,0,1684038413,13113.777049229997,100.91033982000226,53567.12358408 2023-05-14,04:26:55.000,134,11021099,13205,0,1684038414,13113.797258159997,100.91033982000226,53567.15851968001 2023-05-14,04:26:56.000,134,11021112,12925,0,1684038415,13113.830939710002,100.88919243000419,53567.2004424 2023-05-14,04:26:57.000,134,11021136,13245,0,1684038416,13113.878093879997,100.9032906900029,53567.165506800004 2023-05-14,04:26:58.000,134,11021139,13285,0,1684038417,13113.884830189992,100.9032906900029,53567.14454544 2023-05-14,04:26:59.000,134,11021105,13085,0,1684038418,13113.918511739997,100.89624156000355,53567.14454544 2023-05-14,04:27:00.000,134,11021129,13085,0,1684038419,13113.898302809997,100.9032906900029,53567.08864848001 2023-05-14,04:27:01.000,134,11021120,13165,0,1684038420,13113.958929599998,100.86804503999883,53567.137558320006 2023-05-14,04:27:02.000,134,11021104,13165,0,1684038421,13114.026292699993,100.88214330000483,53567.14454544 2023-05-14,04:27:03.000,134,11021057,13325,0,1684038422,13114.046501629993,100.84689765000076,53567.186468160005 2023-05-14,04:27:04.000,134,11021083,13405,0,1684038423,13114.107128419993,100.83279939000204,53567.19345528 2023-05-14,04:27:05.000,134,11021132,13085,0,1684038424,13114.046501629993,100.88214330000483,53567.10960984001 2023-05-14,04:27:06.000,134,11021109,13205,0,1684038425,13114.093655799988,100.84689765000076,53567.10262272 2023-05-14,04:27:07.000,134,11021115,13085,0,1684038426,13114.107128419993,100.85394678000011,53567.10262272 2023-05-14,04:27:08.000,134,11021136,13045,0,1684038427,13114.187964139994,100.87509416999819,53567.08864848001 2023-05-14,04:27:09.000,134,11021096,13285,0,1684038428,13114.127337349993,100.9032906900029,53566.98384168 2023-05-14,04:27:10.000,134,11021120,13405,0,1684038429,13114.221645689999,100.9032906900029,53567.05371288 2023-05-14,04:27:11.000,134,11021126,13285,0,1684038430,13114.25532723999,100.86099590999947,53567.116596960004 2023-05-14,04:27:12.000,134,11021120,13125,0,1684038431,13114.302481409999,100.9032906900029,53567.081661359996 2023-05-14,04:27:13.000,134,11021106,13085,0,1684038432,13114.32269034,100.89624156000355,53567.08864848001 2023-05-14,04:27:14.000,134,11021098,13125,0,1684038433,13114.34289927,100.89624156000355,53567.0257644 2023-05-14,04:27:15.000,134,11021104,13285,0,1684038434,13114.35637188999,100.92443808000098,53567.0257644 2023-05-14,04:27:16.000,134,11021072,13125,0,1684038435,13114.390053439995,100.93148721000034,53567.01179016001 2023-05-14,04:27:17.000,134,11021096,13205,0,1684038436,13114.450680229995,100.95263459999842,53567.08864848001 2023-05-14,04:27:18.000,134,11021099,13245,0,1684038437,13114.511307019995,100.94558546999906,53567.13057120001 2023-05-14,04:27:19.000,134,11021111,13245,0,1684038438,13114.5651975,100.95968372999778,53567.0956356 2023-05-14,04:27:20.000,134,11021081,13085,0,1684038439,13114.5651975,100.94558546999906,53567.07467424 2023-05-14,04:27:21.000,134,11021062,13285,0,1684038440,13114.61908797999,100.95263459999842,53567.137558320006 2023-05-14,04:27:22.000,134,11021067,13165,0,1684038441,13114.652769529996,100.96673286000441,53567.018777280005 2023-05-14,04:27:23.000,134,11021080,13205,0,1684038442,13114.693187389996,100.99492938000185,53567.08864848001 2023-05-14,04:27:24.000,134,11021077,13285,0,1684038443,13114.72686894,101.00902764000057,53567.10262272 2023-05-14,04:27:25.000,134,11021089,13165,0,1684038444,13114.760550489991,101.01607676999993,53567.07467424 2023-05-14,04:27:26.000,134,11021091,13085,0,1684038445,13114.800968349991,101.02312589999929,53567.10960984001 2023-05-14,04:27:27.000,134,11021098,13245,0,1684038446,13114.854858829996,101.02312589999929,53567.13057120001 2023-05-14,04:27:28.000,134,11021095,12965,0,1684038447,13114.928958240002,101.06542068000272,53567.165506800004 2023-05-14,04:27:29.000,134,11021070,13045,0,1684038448,13114.969376100002,101.06542068000272,53567.14454544 2023-05-14,04:27:30.000,134,11021101,13205,0,1684038449,13114.935694549997,101.10066632999951,53567.0956356 2023-05-14,04:27:31.000,134,11021066,13445,0,1684038450,13115.023266579992,101.11476458999823,53567.137558320006 2023-05-14,04:27:32.000,134,11021104,13085,0,1684038451,13115.090629680002,101.11476458999823,53567.14454544 2023-05-14,04:27:33.000,134,11021101,12925,0,1684038452,13115.097365989997,101.07951894000144,53567.15153256 2023-05-14,04:27:34.000,134,11021106,13165,0,1684038453,13115.097365989997,101.0865680700008,53567.13057120001 2023-05-14,04:27:35.000,134,11021102,13045,0,1684038454,13115.178201709998,101.12181372000487,53567.2004424 2023-05-14,04:27:36.000,134,11021060,13245,0,1684038455,13115.265773739993,101.12181372000487,53567.235378000005 2023-05-14,04:27:37.000,134,11021067,13365,0,1684038456,13115.319664219998,101.15705937000166,53567.17948104001 2023-05-14,04:27:38.000,134,11021080,12925,0,1684038457,13115.346609459993,101.17115763000038,53567.20742952001 2023-05-14,04:27:39.000,134,11021061,13285,0,1684038458,13115.366818389994,101.17115763000038,53567.19345528 2023-05-14,04:27:40.000,134,11021092,12925,0,1684038459,13115.393763629989,101.19230501999846,53567.15851968001 2023-05-14,04:27:41.000,134,11021079,12965,0,1684038460,13115.49480827999,101.17115763000038,53567.26332648 2023-05-14,04:27:42.000,134,11021119,13125,0,1684038461,13115.56217138,101.17115763000038,53567.305249200006 2023-05-14,04:27:43.000,134,11021101,13205,0,1684038462,13115.62279817,101.19935414999782,53567.284287840004 2023-05-14,04:27:44.000,134,11021127,13045,0,1684038463,13115.66321603,101.19230501999846,53567.31922344 2023-05-14,04:27:45.000,134,11021090,13165,0,1684038464,13115.669952339995,101.22050154000317,53567.29127496 2023-05-14,04:27:46.000,134,11021088,13205,0,1684038465,13115.690161269995,101.22050154000317,53567.29127496 2023-05-14,04:27:47.000,134,11021119,13205,0,1684038466,13115.74405175,101.20640328000445,53567.29127496 2023-05-14,04:27:48.000,134,11021096,13245,0,1684038467,13115.81815115999,101.23459980000189,53567.284287840004 2023-05-14,04:27:49.000,134,11021111,12845,0,1684038468,13115.811414849995,101.22050154000317,53567.27730072001 2023-05-14,04:27:50.000,134,11021102,13245,0,1684038469,13115.86530533,101.23459980000189,53567.305249200006 2023-05-14,04:27:51.000,134,11021054,13125,0,1684038470,13115.979822599991,101.21345241000381,53567.354159040005 2023-05-14,04:27:52.000,134,11021081,13005,0,1684038471,13116.013504149996,101.23459980000189,53567.44499160001 2023-05-14,04:27:53.000,134,11021101,13365,0,1684038472,13116.047185700001,101.22050154000317,53567.403068880005 2023-05-14,04:27:54.000,134,11021111,13245,0,1684038473,13116.060658319991,101.23459980000189,53567.36813328 2023-05-14,04:27:55.000,134,11021055,13125,0,1684038474,13116.060658319991,101.22755067000253,53567.29826208001 2023-05-14,04:27:56.000,134,11021055,13125,0,1684038475,13116.101076179992,101.21345241000381,53567.31223632 2023-05-14,04:27:57.000,134,11021120,13125,0,1684038476,13116.168439280002,101.24164893000125,53567.42403024001 2023-05-14,04:27:58.000,134,11021094,13325,0,1684038477,13116.188648210002,101.20640328000445,53567.43101736 2023-05-14,04:27:59.000,134,11021090,13485,0,1684038478,13116.269483930002,101.25574718999997,53567.451978720004 2023-05-14,04:28:00.000,134,11021129,13045,0,1684038479,13116.330110720002,101.22755067000253,53567.50787568 2023-05-14,04:28:01.000,134,11021124,13485,0,1684038480,13116.330110720002,101.21345241000381,53567.43101736 2023-05-14,04:28:02.000,134,11021120,13165,0,1684038481,13116.363792269993,101.23459980000189,53567.403068880005 2023-05-14,04:28:03.000,134,11021121,13005,0,1684038482,13116.424419059993,101.19935414999782,53567.43800448 2023-05-14,04:28:04.000,134,11021070,13165,0,1684038483,13116.471573229988,101.1852558899991,53567.43101736 2023-05-14,04:28:05.000,134,11021065,13005,0,1684038484,13116.471573229988,101.20640328000445,53567.410056 2023-05-14,04:28:06.000,134,11021100,13085,0,1684038485,13116.538936329998,101.20640328000445,53567.43800448 2023-05-14,04:28:07.000,134,11021091,13205,0,1684038486,13116.639980979999,101.16410850000102,53567.472940080006 2023-05-14,04:28:08.000,134,11021102,13405,0,1684038487,13116.71408038999,101.1852558899991,53567.521849920005 2023-05-14,04:28:09.000,134,11021109,13325,0,1684038488,13116.687135149994,101.19230501999846,53567.53582416 2023-05-14,04:28:10.000,134,11021106,13125,0,1684038489,13116.69387145999,101.22050154000317,53567.45896584 2023-05-14,04:28:11.000,134,11021105,13445,0,1684038490,13116.73428931999,101.17820675999974,53567.54281128001 2023-05-14,04:28:12.000,134,11021083,13445,0,1684038491,13116.79491610999,101.23459980000189,53567.49390144001 2023-05-14,04:28:13.000,134,11021096,13165,0,1684038492,13116.78144349,101.21345241000381,53567.472940080006 2023-05-14,04:28:14.000,134,11021090,13325,0,1684038493,13116.83533396999,101.20640328000445,53567.51486280001 2023-05-14,04:28:15.000,134,11021133,13125,0,1684038494,13116.889224449995,101.21345241000381,53567.5497984 2023-05-14,04:28:16.000,134,11021111,13325,0,1684038495,13116.949851239995,101.20640328000445,53567.521849920005 2023-05-14,04:28:17.000,134,11021098,12925,0,1684038496,13116.97679647999,101.20640328000445,53567.57774688 2023-05-14,04:28:18.000,134,11021078,13205,0,1684038497,13117.01721433999,101.22050154000317,53567.54281128001 2023-05-14,04:28:19.000,134,11021129,13045,0,1684038498,13117.00374172,101.23459980000189,53567.48691432 2023-05-14,04:28:20.000,134,11021147,13445,0,1684038499,13117.02395065,101.23459980000189,53567.4799272 2023-05-14,04:28:21.000,134,11021079,13165,0,1684038500,13117.111522679996,101.22755067000253,53567.51486280001 2023-05-14,04:28:22.000,134,11021074,13045,0,1684038501,13117.158676849991,101.26279631999932,53567.54281128001 2023-05-14,04:28:23.000,134,11021074,13245,0,1684038502,13117.199094709991,101.22050154000317,53567.53582416 2023-05-14,04:28:24.000,134,11021112,13365,0,1684038503,13117.232776259996,101.23459980000189,53567.570759760005 2023-05-14,04:28:25.000,134,11021106,13285,0,1684038504,13117.252985189996,101.22755067000253,53567.52883704 2023-05-14,04:28:26.000,134,11021094,13485,0,1684038505,13117.300139359992,101.26984544999868,53567.54281128001 2023-05-14,04:28:27.000,134,11021091,13325,0,1684038506,13117.306875670001,101.27689457999804,53567.5497984 2023-05-14,04:28:28.000,134,11021090,13045,0,1684038507,13117.347293530001,101.26984544999868,53567.53582416 2023-05-14,04:28:29.000,134,11021083,13245,0,1684038508,13117.360766149992,101.26984544999868,53567.584734 2023-05-14,04:28:30.000,134,11021097,13165,0,1684038509,13117.421392939992,101.28394371000468,53567.53582416 2023-05-14,04:28:31.000,134,11021100,13085,0,1684038510,13117.475283419997,101.2486980600006,53567.6546052 2023-05-14,04:28:32.000,134,11021075,13245,0,1684038511,13117.542646519993,101.24164893000125,53567.668579440004 2023-05-14,04:28:34.000,134,11021136,13245,0,1684038513,13117.610009620003,101.2980419700034,53567.689540800005 2023-05-14,04:28:35.000,134,11021090,13445,0,1684038514,13117.603273309993,101.26984544999868,53567.584734 2023-05-14,04:28:37.000,134,11021095,13045,0,1684038516,13117.737999509998,101.25574718999997,53567.640630960006 2023-05-14,04:28:39.000,134,11021113,13125,0,1684038518,13117.798626299998,101.28394371000468,53567.668579440004 2023-05-14,04:28:41.000,134,11021089,13125,0,1684038520,13117.89293463999,101.25574718999997,53567.75242488 2023-05-14,04:28:42.000,134,11021083,13045,0,1684038521,13117.89293463999,101.22755067000253,53567.71050216001 2023-05-14,04:28:43.000,134,11021124,13205,0,1684038522,13117.960297739999,101.23459980000189,53567.7244764 2023-05-14,04:28:44.000,134,11021082,13205,0,1684038523,13117.987242979994,101.23459980000189,53567.689540800005 2023-05-14,04:28:45.000,134,11021072,13285,0,1684038524,13118.01418821999,101.26984544999868,53567.68255368001 2023-05-14,04:28:47.000,134,11021063,13245,0,1684038526,13118.15565072999,101.22050154000317,53567.80133472001 2023-05-14,04:28:49.000,134,11021099,13045,0,1684038528,13118.229750139995,101.22755067000253,53567.80133472001 2023-05-14,04:28:51.000,134,11021089,13285,0,1684038530,13118.26343169,101.22050154000317,53567.808321840006 2023-05-14,04:28:52.000,134,11021095,13085,0,1684038531,13118.27690430999,101.23459980000189,53567.75941200001 2023-05-14,04:28:53.000,134,11021098,13205,0,1684038532,13118.28364062,101.2486980600006,53567.77338624 2023-05-14,04:28:54.000,134,11021083,13285,0,1684038533,13118.330794789996,101.22755067000253,53567.75242488 2023-05-14,04:28:55.000,134,11021105,13125,0,1684038534,13118.438575749991,101.22050154000317,53567.92710288001 2023-05-14,04:28:57.000,134,11021091,13245,0,1684038536,13118.472257299996,101.26279631999932,53567.89216728 2023-05-14,04:28:59.000,134,11021071,13085,0,1684038538,13118.445312060001,101.23459980000189,53567.88518016 2023-05-14,04:29:01.000,134,11021080,13125,0,1684038540,13118.539620399992,101.2486980600006,53567.92011576 2023-05-14,04:29:03.000,134,11021044,13405,0,1684038542,13118.580038259992,101.26279631999932,53567.89216728 2023-05-14,04:29:05.000,134,11021103,13085,0,1684038544,13118.620456119992,101.2980419700034,53567.94806424001 2023-05-14,04:29:07.000,134,11021099,13205,0,1684038546,13118.606983500002,101.31918936000147,53567.89216728 2023-05-14,04:29:08.000,134,11021096,13245,0,1684038547,13118.694555529997,101.30509110000276,53567.88518016 2023-05-14,04:29:09.000,134,11021071,13365,0,1684038548,13118.654137669997,101.2980419700034,53567.92011576 2023-05-14,04:29:11.000,134,11021101,13125,0,1684038550,13118.701291839992,101.34033674999955,53567.94107712 2023-05-14,04:29:13.000,134,11021051,12925,0,1684038552,13118.788863870002,101.35443500999827,53567.955051360004 2023-05-14,04:29:15.000,134,11021114,13165,0,1684038554,13118.741709699992,101.3614841400049,53567.89915440001 2023-05-14,04:29:16.000,134,11021138,13085,0,1684038555,13118.802336489993,101.38968066000234,53567.906141520005 2023-05-14,04:29:17.000,134,11021083,13285,0,1684038556,13118.849490660003,101.3614841400049,53567.93409 2023-05-14,04:29:18.000,134,11021089,13325,0,1684038557,13118.910117449988,101.37558240000362,53567.98998696 2023-05-14,04:29:19.000,134,11021066,13085,0,1684038558,13118.937062689998,101.38263153000298,53568.073832400005 2023-05-14,04:29:20.000,134,11021060,13205,0,1684038559,13118.970744239989,101.38968066000234,53567.96203848 2023-05-14,04:29:21.000,134,11021072,12965,0,1684038560,13118.916853759998,101.42492630999914,53567.955051360004 2023-05-14,04:29:23.000,134,11021117,13165,0,1684038562,13118.997689479998,101.42492630999914,53568.03190968 2023-05-14,04:29:24.000,134,11021092,13245,0,1684038563,13118.984216859993,101.46722109000257,53568.03190968 2023-05-14,04:29:25.000,134,11021090,13445,0,1684038564,13118.984216859993,101.43902456999785,53568.05287104 2023-05-14,04:29:26.000,134,11021105,13165,0,1684038565,13119.065052579994,101.48131935000129,53568.0388968 2023-05-14,04:29:27.000,134,11021094,13365,0,1684038566,13119.125679369994,101.46017196000321,53568.143703600006 2023-05-14,04:29:28.000,134,11021095,13205,0,1684038567,13119.186306159994,101.48131935000129,53568.08780664 2023-05-14,04:29:29.000,134,11021082,13085,0,1684038568,13119.186306159994,101.46722109000257,53568.13671648001 2023-05-14,04:29:30.000,134,11021084,13245,0,1684038569,13119.19304246999,101.48131935000129,53568.122742240004 2023-05-14,04:29:31.000,134,11021084,13405,0,1684038570,13119.21325139999,101.48131935000129,53568.122742240004 2023-05-14,04:29:32.000,134,11021071,13205,0,1684038571,13119.21325139999,101.51656499999808,53568.08780664 2023-05-14,04:29:33.000,134,11021109,13245,0,1684038572,13119.21325139999,101.50951586999872,53568.13671648001 2023-05-14,04:29:34.000,134,11021079,13325,0,1684038573,13119.27387818999,101.50246673999936,53568.12972936 2023-05-14,04:29:35.000,134,11021141,13085,0,1684038574,13119.34124129,101.50951586999872,53568.192613440006 2023-05-14,04:29:36.000,134,11021103,13365,0,1684038575,13119.368186529995,101.53771239000343,53568.1786392 2023-05-14,04:29:37.000,134,11021050,13005,0,1684038576,13119.34124129,101.5447615200028,53568.13671648001 2023-05-14,04:29:38.000,134,11021132,13165,0,1684038577,13119.39513176999,101.55885978000151,53568.22754904 2023-05-14,04:29:39.000,134,11021089,13325,0,1684038578,13119.43554962999,101.55885978000151,53568.22056192 2023-05-14,04:29:40.000,134,11021103,13285,0,1684038579,13119.46249487,101.56590891000087,53568.19960056 2023-05-14,04:29:41.000,134,11021095,13365,0,1684038580,13119.428813319995,101.5447615200028,53568.16466496001 2023-05-14,04:29:42.000,134,11021100,13325,0,1684038581,13119.489440109995,101.62230195000302,53568.15069072 2023-05-14,04:29:43.000,134,11021111,13445,0,1684038582,13119.50291273,101.57295804000023,53568.22754904 2023-05-14,04:29:44.000,134,11021114,13165,0,1684038583,13119.577012139991,101.58705629999895,53568.241523280005 2023-05-14,04:29:45.000,134,11021122,13165,0,1684038584,13119.610693689996,101.5447615200028,53568.241523280005 2023-05-14,04:29:46.000,134,11021108,13245,0,1684038585,13119.62416631,101.59410542999831,53568.192613440006 2023-05-14,04:29:47.000,134,11021120,13285,0,1684038586,13119.610693689996,101.58000716999959,53568.22754904 2023-05-14,04:29:48.000,134,11021127,13125,0,1684038587,13119.684793100001,101.58705629999895,53568.21357480001 2023-05-14,04:29:49.000,134,11021097,13085,0,1684038588,13119.698265719991,101.55181065000215,53568.26947176 2023-05-14,04:29:50.000,134,11021091,13165,0,1684038589,13119.765628820001,101.59410542999831,53568.290433120004 2023-05-14,04:29:51.000,134,11021118,13085,0,1684038590,13119.772365129997,101.58000716999959,53568.29742024 2023-05-14,04:29:52.000,134,11021078,12925,0,1684038591,13119.785837750002,101.60115455999767,53568.30440736001 2023-05-14,04:29:53.000,134,11021113,13125,0,1684038592,13119.826255610002,101.58705629999895,53568.311394480006 2023-05-14,04:29:54.000,134,11021083,13125,0,1684038593,13119.846464540002,101.6082036900043,53568.26947176 2023-05-14,04:29:55.000,134,11021118,13245,0,1684038594,13119.880146089992,101.59410542999831,53568.30440736001 2023-05-14,04:29:56.000,134,11021093,13045,0,1684038595,13119.839728229992,101.58705629999895,53568.20658768 2023-05-14,04:29:57.000,134,11021082,13605,0,1684038596,13119.846464540002,101.58705629999895,53568.28344600001 2023-05-14,04:29:58.000,134,11021084,13205,0,1684038597,13119.907091330002,101.6082036900043,53568.28344600001 2023-05-14,04:29:59.000,134,11021054,13285,0,1684038598,13119.960981809993,101.5447615200028,53568.360304320006 2023-05-14,04:30:00.000,134,11021074,13405,0,1684038599,13119.967718120002,101.61525282000366,53568.33235584001 2023-05-14,04:30:01.000,134,11021111,12925,0,1684038600,13119.994663359998,101.60115455999767,53568.339342960004 2023-05-14,04:30:02.000,134,11021092,13085,0,1684038601,13120.001399669993,101.6082036900043,53568.30440736001 2023-05-14,04:30:03.000,134,11021119,13285,0,1684038602,13120.021608599993,101.6082036900043,53568.33235584001 2023-05-14,04:30:04.000,134,11021093,13285,0,1684038603,13120.075499079998,101.62935108000238,53568.38126568001 2023-05-14,04:30:05.000,134,11021121,12885,0,1684038604,13120.088971699988,101.62230195000302,53568.38126568001 2023-05-14,04:30:06.000,134,11021110,13085,0,1684038605,13120.109180629988,101.65754759999982,53568.34633008 2023-05-14,04:30:07.000,134,11021091,12845,0,1684038606,13120.149598489988,101.65754759999982,53568.37427856 2023-05-14,04:30:08.000,134,11021075,13325,0,1684038607,13120.277588379999,101.6434493400011,53568.507033840004 2023-05-14,04:30:09.000,134,11021174,13245,0,1684038608,13120.277588379999,101.66459672999918,53568.507033840004 2023-05-14,04:30:10.000,134,11021091,13285,0,1684038609,13120.257379449999,101.65754759999982,53568.50004672001 2023-05-14,04:30:11.000,134,11021080,13125,0,1684038610,13120.291060999989,101.6786949899979,53568.52100808001 2023-05-14,04:30:12.000,134,11021065,13085,0,1684038611,13120.264115759994,101.6434493400011,53568.458124000004 2023-05-14,04:30:13.000,134,11021117,13285,0,1684038612,13120.297797309999,101.66459672999918,53568.50004672001 2023-05-14,04:30:14.000,134,11021104,13445,0,1684038613,13120.33147885999,101.67164585999853,53568.51402096 2023-05-14,04:30:15.000,134,11021113,13125,0,1684038614,13120.425787199994,101.6786949899979,53568.5629308 2023-05-14,04:30:16.000,134,11021084,13125,0,1684038615,13120.466205059995,101.69984238000325,53568.54196944 2023-05-14,04:30:17.000,134,11021081,13245,0,1684038616,13120.45946875,101.69984238000325,53568.527995200006 2023-05-14,04:30:18.000,134,11021108,13165,0,1684038617,13120.41905089,101.69984238000325,53568.46511112 2023-05-14,04:30:19.000,134,11021093,13365,0,1684038618,13120.51335922999,101.68574412000453,53568.46511112 2023-05-14,04:30:20.000,134,11021123,13205,0,1684038619,13120.5605134,101.69984238000325,53568.54196944 2023-05-14,04:30:21.000,134,11021107,13125,0,1684038620,13120.567249709995,101.68574412000453,53568.527995200006 2023-05-14,04:30:22.000,134,11021126,13125,0,1684038621,13120.60093126,101.69984238000325,53568.55594368 2023-05-14,04:30:23.000,134,11021107,13045,0,1684038622,13120.67503066999,101.6786949899979,53568.63978912001 2023-05-14,04:30:24.000,134,11021098,13365,0,1684038623,13120.72218484,101.69984238000325,53568.59087928 2023-05-14,04:30:25.000,134,11021114,13245,0,1684038624,13120.749130079996,101.68574412000453,53568.59786640001 2023-05-14,04:30:26.000,134,11021086,13365,0,1684038625,13120.688503289995,101.72098977000132,53568.527995200006 2023-05-14,04:30:27.000,134,11021086,13045,0,1684038626,13120.749130079996,101.66459672999918,53568.576905040005 2023-05-14,04:30:28.000,134,11021097,13325,0,1684038627,13120.809756869996,101.6786949899979,53568.61184064 2023-05-14,04:30:29.000,134,11021116,13325,0,1684038628,13120.84343842,101.61525282000366,53568.60485352 2023-05-14,04:30:30.000,134,11021105,13205,0,1684038629,13120.897328899991,101.61525282000366,53568.68171184 2023-05-14,04:30:31.000,134,11021134,13285,0,1684038630,13120.931010449996,101.62230195000302,53568.695686080006 2023-05-14,04:30:32.000,134,11021114,13165,0,1684038631,13120.957955689992,101.62230195000302,53568.68171184 2023-05-14,04:30:33.000,134,11021132,12925,0,1684038632,13121.065736650002,101.59410542999831,53568.76555728001 2023-05-14,04:30:34.000,134,11021091,13125,0,1684038633,13121.018582479992,101.56590891000087,53568.72363456 2023-05-14,04:30:35.000,134,11021100,13405,0,1684038634,13121.065736650002,101.58705629999895,53568.70966032 2023-05-14,04:30:36.000,134,11021118,13325,0,1684038635,13121.065736650002,101.58000716999959,53568.674724720004 2023-05-14,04:30:37.000,134,11021110,13205,0,1684038636,13121.099418199992,101.57295804000023,53568.73760880001 2023-05-14,04:30:38.000,134,11021136,13245,0,1684038637,13121.173517609997,101.56590891000087,53568.75158304 2023-05-14,04:30:39.000,134,11021062,13325,0,1684038638,13121.200462849993,101.52361413000472,53568.80049288 2023-05-14,04:30:40.000,134,11021048,13445,0,1684038639,13121.240880709993,101.51656499999808,53568.793505760004 2023-05-14,04:30:41.000,134,11021105,13325,0,1684038640,13121.213935469998,101.50246673999936,53568.75158304 2023-05-14,04:30:42.000,134,11021100,13445,0,1684038641,13121.213935469998,101.51656499999808,53568.674724720004 2023-05-14,04:30:43.000,134,11021100,13365,0,1684038642,13121.247617020003,101.48836848000064,53568.814467120006 2023-05-14,04:30:44.000,134,11021079,13285,0,1684038643,13121.314980119998,101.48836848000064,53568.75857016 2023-05-14,04:30:45.000,134,11021123,13005,0,1684038644,13121.348661669988,101.47427022000193,53568.793505760004 2023-05-14,04:30:46.000,134,11021096,13245,0,1684038645,13121.314980119998,101.53066326000408,53568.76555728001 2023-05-14,04:30:47.000,134,11021098,13125,0,1684038646,13121.409288459989,101.48836848000064,53568.82145424 2023-05-14,04:30:48.000,134,11021092,13125,0,1684038647,13121.469915249989,101.44607370000449,53568.78651864001 2023-05-14,04:30:49.000,134,11021087,13245,0,1684038648,13121.463178939994,101.46722109000257,53568.85638984001 2023-05-14,04:30:50.000,134,11021077,13285,0,1684038649,13121.449706319989,101.44607370000449,53568.82844136 2023-05-14,04:30:51.000,134,11021111,13285,0,1684038650,13121.496860489999,101.4319754399985,53568.82145424 2023-05-14,04:30:52.000,134,11021107,13245,0,1684038651,13121.483387869994,101.41082805000042,53568.814467120006 2023-05-14,04:30:53.000,134,11021089,12925,0,1684038652,13121.476651559999,101.41787717999978,53568.73062168 2023-05-14,04:30:54.000,134,11021086,13365,0,1684038653,13121.503596799994,101.40377892000106,53568.77953152 2023-05-14,04:30:55.000,134,11021075,13365,0,1684038654,13121.624850379994,101.40377892000106,53568.82844136 2023-05-14,04:30:56.000,134,11021115,13205,0,1684038655,13121.59116882999,101.42492630999914,53568.87036408 2023-05-14,04:30:57.000,134,11021113,13165,0,1684038656,13121.63158668999,101.37558240000362,53568.85638984001 2023-05-14,04:30:58.000,134,11021103,13245,0,1684038657,13121.577696209999,101.38263153000298,53568.78651864001 2023-05-14,04:30:59.000,134,11021100,13445,0,1684038658,13121.638323,101.34033674999955,53568.863376960006 2023-05-14,04:31:00.000,134,11021128,13085,0,1684038659,13121.67874086,101.35443500999827,53568.88433832001 2023-05-14,04:31:01.000,134,11021091,13245,0,1684038660,13121.65179561999,101.35443500999827,53568.80748000001 2023-05-14,04:31:02.000,134,11021064,12925,0,1684038661,13121.685477169995,101.31918936000147,53568.90529968001 2023-05-14,04:31:03.000,134,11021126,12925,0,1684038662,13121.79325812999,101.30509110000276,53568.91927392 2023-05-14,04:31:04.000,134,11021102,13085,0,1684038663,13121.806730749995,101.31918936000147,53568.88433832001 2023-05-14,04:31:05.000,134,11021145,13245,0,1684038664,13121.826939679995,101.2980419700034,53568.84940272 2023-05-14,04:31:06.000,134,11021125,13245,0,1684038665,13121.77304919999,101.26279631999932,53568.80748000001 2023-05-14,04:31:07.000,134,11021100,13245,0,1684038666,13121.81346705999,101.26984544999868,53568.863376960006 2023-05-14,04:31:08.000,134,11021131,13165,0,1684038667,13121.88083016,101.23459980000189,53568.87036408 2023-05-14,04:31:09.000,134,11021108,13245,0,1684038668,13121.86062123,101.22755067000253,53568.91927392 2023-05-14,04:31:10.000,134,11021112,13205,0,1684038669,13121.92124802,101.25574718999997,53569.0170936 2023-05-14,04:31:11.000,134,11021102,13245,0,1684038670,13121.90103909,101.24164893000125,53568.912286800005 2023-05-14,04:31:12.000,134,11021119,13285,0,1684038671,13121.89430277999,101.21345241000381,53568.9472224 2023-05-14,04:31:13.000,134,11021132,13325,0,1684038672,13121.97513849999,101.20640328000445,53568.93324816001 2023-05-14,04:31:14.000,134,11021103,13045,0,1684038673,13121.968402189996,101.19230501999846,53568.95420952001 2023-05-14,04:31:15.000,134,11021131,13245,0,1684038674,13121.97513849999,101.19935414999782,53568.94023528 2023-05-14,04:31:16.000,134,11021100,12925,0,1684038675,13121.95492956999,101.1852558899991,53568.9472224 2023-05-14,04:31:17.000,134,11021078,13205,0,1684038676,13121.96166588,101.16410850000102,53568.863376960006 2023-05-14,04:31:18.000,134,11021087,13085,0,1684038677,13121.97513849999,101.17115763000038,53568.89132544 2023-05-14,04:31:19.000,134,11021073,13285,0,1684038678,13122.049237909996,101.13591198000358,53568.89831256 2023-05-14,04:31:20.000,134,11021107,13125,0,1684038679,13122.02229267,101.1500102400023,53568.89831256 2023-05-14,04:31:21.000,134,11021142,13525,0,1684038680,13122.076183149991,101.12181372000487,53568.8773512 2023-05-14,04:31:22.000,134,11021136,12965,0,1684038681,13122.035765289991,101.15705937000166,53568.87036408 2023-05-14,04:31:23.000,134,11021145,13485,0,1684038682,13122.029028979996,101.07951894000144,53568.842415600004 2023-05-14,04:31:24.000,134,11021122,13405,0,1684038683,13122.109864699996,101.10066632999951,53568.82844136 2023-05-14,04:31:25.000,134,11021137,13405,0,1684038684,13122.123337320001,101.0865680700008,53568.863376960006 2023-05-14,04:31:26.000,134,11021065,13125,0,1684038685,13122.103128390001,101.10066632999951,53568.863376960006 2023-05-14,04:31:27.000,134,11021107,12925,0,1684038686,13122.123337320001,101.0865680700008,53568.83542848001 2023-05-14,04:31:28.000,134,11021066,13445,0,1684038687,13122.103128390001,101.07246981000208,53568.863376960006 2023-05-14,04:31:29.000,134,11021142,13165,0,1684038688,13122.163755180001,101.0865680700008,53568.90529968001 2023-05-14,04:31:30.000,134,11021098,13605,0,1684038689,13122.157018869992,101.06542068000272,53568.91927392 2023-05-14,04:31:31.000,134,11021120,13245,0,1684038690,13122.163755180001,101.06542068000272,53568.863376960006 2023-05-14,04:31:32.000,134,11021101,13125,0,1684038691,13122.123337320001,101.05837155000336,53568.84940272 2023-05-14,04:31:33.000,134,11021110,13085,0,1684038692,13122.116601009991,101.07246981000208,53568.814467120006 2023-05-14,04:31:34.000,134,11021130,13285,0,1684038693,13122.190700419997,101.05837155000336,53568.89831256 2023-05-14,04:31:35.000,134,11021091,13085,0,1684038694,13122.224381970002,101.037224159998,53568.8773512 2023-05-14,04:31:36.000,134,11021109,13485,0,1684038695,13122.224381970002,101.051322420004,53568.912286800005 2023-05-14,04:31:37.000,134,11021137,13445,0,1684038696,13122.190700419997,101.04427329000464,53568.87036408 2023-05-14,04:31:38.000,134,11021102,12845,0,1684038697,13122.210909349997,101.051322420004,53568.912286800005 2023-05-14,04:31:39.000,134,11021116,13045,0,1684038698,13122.217645659992,101.04427329000464,53568.90529968001 2023-05-14,04:31:40.000,134,11021093,13285,0,1684038699,13122.204173040001,101.01607676999993,53568.92626104 2023-05-14,04:31:41.000,134,11021100,12925,0,1684038700,13122.177227799992,101.03017502999865,53568.89831256 2023-05-14,04:31:42.000,134,11021105,13205,0,1684038701,13122.190700419997,101.00197851000121,53568.88433832001 2023-05-14,04:31:43.000,134,11021126,13165,0,1684038702,13122.224381970002,101.01607676999993,53568.9472224 2023-05-14,04:31:44.000,134,11021080,13165,0,1684038703,13122.231118279997,100.95968372999778,53568.95420952001 2023-05-14,04:31:45.000,134,11021146,13405,0,1684038704,13122.244590900002,100.94558546999906,53568.91927392 2023-05-14,04:31:46.000,134,11021120,13565,0,1684038705,13122.210909349997,100.95968372999778,53568.90529968001 2023-05-14,04:31:47.000,134,11021100,13325,0,1684038706,13122.217645659992,100.97378199000377,53568.912286800005 2023-05-14,04:31:48.000,134,11021072,13285,0,1684038707,13122.190700419997,100.97378199000377,53568.863376960006 2023-05-14,04:31:49.000,134,11021125,13085,0,1684038708,13122.244590900002,100.98788025000249,53568.94023528 2023-05-14,04:31:50.000,134,11021112,13365,0,1684038709,13122.237854589992,100.94558546999906,53568.94023528 2023-05-14,04:31:51.000,134,11021124,13125,0,1684038710,13122.204173040001,100.99492938000185,53568.89831256 2023-05-14,04:31:52.000,134,11021109,13085,0,1684038711,13122.190700419997,100.9385363399997,53568.912286800005 2023-05-14,04:31:53.000,134,11021169,13285,0,1684038712,13122.244590900002,100.9032906900029,53568.93324816001 2023-05-14,04:31:54.000,134,11021075,13125,0,1684038713,13122.231118279997,100.9032906900029,53568.93324816001 2023-05-14,04:31:55.000,134,11021118,12925,0,1684038714,13122.231118279997,100.91738895000162,53568.91927392 2023-05-14,04:31:56.000,134,11021123,13205,0,1684038715,13122.197436729992,100.89624156000355,53568.89132544 2023-05-14,04:31:57.000,134,11021083,13285,0,1684038716,13122.170491489996,100.88214330000483,53568.8773512 2023-05-14,04:31:58.000,134,11021124,13005,0,1684038717,13122.217645659992,100.86099590999947,53568.93324816001 2023-05-14,04:31:59.000,134,11021101,13205,0,1684038718,13122.231118279997,100.87509416999819,53568.96818376 2023-05-14,04:32:00.000,134,11021117,13245,0,1684038719,13122.231118279997,100.85394678000011,53568.97517088001 2023-05-14,04:32:01.000,134,11021078,13045,0,1684038720,13122.237854589992,100.8398485200014,53568.95420952001 2023-05-14,04:32:02.000,134,11021087,13085,0,1684038721,13122.143546250001,100.85394678000011,53568.89132544 2023-05-14,04:32:03.000,134,11021195,13045,0,1684038722,13122.177227799992,100.85394678000011,53568.912286800005 2023-05-14,04:32:04.000,134,11021165,13285,0,1684038723,13122.143546250001,100.81870113000332,53568.863376960006 2023-05-14,04:32:05.000,134,11021076,13445,0,1684038724,13122.150282559996,100.8046028700046,53568.90529968001 2023-05-14,04:32:06.000,134,11021100,13245,0,1684038725,13122.204173040001,100.83279939000204,53568.98914512 2023-05-14,04:32:07.000,134,11021104,13165,0,1684038726,13122.190700419997,100.86099590999947,53568.90529968001 2023-05-14,04:32:08.000,134,11021103,13285,0,1684038727,13122.204173040001,100.84689765000076,53568.863376960006 2023-05-14,04:32:09.000,134,11021101,13445,0,1684038728,13122.224381970002,100.8398485200014,53568.89831256 2023-05-14,04:32:10.000,134,11021072,13165,0,1684038729,13122.210909349997,100.81870113000332,53568.863376960006 2023-05-14,04:32:11.000,134,11021108,13525,0,1684038730,13122.157018869992,100.84689765000076,53568.95420952001 2023-05-14,04:32:12.000,134,11021106,13405,0,1684038731,13122.163755180001,100.82575026000268,53568.94023528 2023-05-14,04:32:13.000,134,11021092,13245,0,1684038732,13122.163755180001,100.84689765000076,53568.8773512 2023-05-14,04:32:14.000,134,11021082,13165,0,1684038733,13122.150282559996,100.85394678000011,53568.842415600004 2023-05-14,04:32:15.000,134,11021115,13165,0,1684038734,13122.237854589992,100.84689765000076,53568.95420952001 2023-05-14,04:32:16.000,134,11021122,13325,0,1684038735,13122.210909349997,100.86804503999883,53568.95420952001 2023-05-14,04:32:17.000,134,11021107,13285,0,1684038736,13122.210909349997,100.85394678000011,53568.90529968001 2023-05-14,04:32:18.000,134,11021052,13285,0,1684038737,13122.190700419997,100.91033982000226,53568.85638984001 2023-05-14,04:32:19.000,134,11021097,12965,0,1684038738,13122.190700419997,100.88919243000419,53568.84940272 2023-05-14,04:32:20.000,134,11021117,13085,0,1684038739,13122.231118279997,100.86804503999883,53568.90529968001 2023-05-14,04:32:21.000,134,11021106,13125,0,1684038740,13122.143546250001,100.92443808000098,53568.82844136 2023-05-14,04:32:22.000,134,11021137,12925,0,1684038741,13122.157018869992,100.91033982000226,53568.89831256 2023-05-14,04:32:23.000,134,11021120,13205,0,1684038742,13122.231118279997,100.93148721000034,53568.93324816001 2023-05-14,04:32:24.000,134,11021112,13005,0,1684038743,13122.264799830002,100.92443808000098,53568.88433832001 2023-05-14,04:32:25.000,134,11021099,13205,0,1684038744,13122.251327209997,100.95968372999778,53568.96818376 2023-05-14,04:32:26.000,134,11021140,13285,0,1684038745,13122.217645659992,100.9385363399997,53568.842415600004 2023-05-14,04:32:27.000,134,11021136,13045,0,1684038746,13122.231118279997,100.94558546999906,53568.84940272 2023-05-14,04:32:28.000,134,11021110,13485,0,1684038747,13122.251327209997,100.9385363399997,53568.85638984001 2023-05-14,04:32:29.000,134,11021118,13285,0,1684038748,13122.244590900002,100.95263459999842,53568.91927392 2023-05-14,04:32:30.000,134,11021140,13245,0,1684038749,13122.244590900002,100.94558546999906,53568.85638984001 2023-05-14,04:32:31.000,134,11021089,13365,0,1684038750,13122.244590900002,100.95968372999778,53568.9472224 2023-05-14,04:32:32.000,134,11021160,13165,0,1684038751,13122.251327209997,100.97378199000377,53568.94023528 2023-05-14,04:32:33.000,134,11021111,13165,0,1684038752,13122.271536139997,100.97378199000377,53568.98914512 2023-05-14,04:32:34.000,134,11021118,13125,0,1684038753,13122.285008760002,100.99492938000185,53568.94023528 2023-05-14,04:32:35.000,134,11021121,13045,0,1684038754,13122.298481379992,100.98083112000313,53568.961196640004 2023-05-14,04:32:36.000,134,11021109,13285,0,1684038755,13122.264799830002,101.00197851000121,53568.90529968001 2023-05-14,04:32:37.000,134,11021080,13285,0,1684038756,13122.237854589992,100.97378199000377,53568.89831256 2023-05-14,04:32:38.000,134,11021102,13365,0,1684038757,13122.338899239992,101.037224159998,53568.96818376 2023-05-14,04:32:39.000,134,11021114,13125,0,1684038758,13122.305217690002,100.99492938000185,53568.93324816001 2023-05-14,04:32:40.000,134,11021105,13165,0,1684038759,13122.332162929997,100.99492938000185,53569.00311936001 2023-05-14,04:32:41.000,134,11021102,13045,0,1684038760,13122.365844480002,101.037224159998,53568.982158000006 2023-05-14,04:32:42.000,134,11021109,13085,0,1684038761,13122.264799830002,101.03017502999865,53568.95420952001 2023-05-14,04:32:43.000,134,11021047,13165,0,1684038762,13122.271536139997,101.051322420004,53568.91927392 2023-05-14,04:32:44.000,134,11021139,13205,0,1684038763,13122.318690309992,101.07246981000208,53568.94023528 2023-05-14,04:32:45.000,134,11021111,13245,0,1684038764,13122.318690309992,101.07246981000208,53568.99613224 2023-05-14,04:32:46.000,134,11021085,12885,0,1684038765,13122.298481379992,101.07246981000208,53568.961196640004 2023-05-14,04:32:47.000,134,11021099,13605,0,1684038766,13122.318690309992,101.12886285000423,53568.982158000006 2023-05-14,04:32:48.000,134,11021086,13365,0,1684038767,13122.338899239992,101.07951894000144,53568.99613224 2023-05-14,04:32:49.000,134,11021053,13245,0,1684038768,13122.318690309992,101.10771545999887,53569.00311936001 2023-05-14,04:32:50.000,134,11021130,13085,0,1684038769,13122.291745069997,101.10066632999951,53568.94023528 2023-05-14,04:32:51.000,134,11021093,13285,0,1684038770,13122.291745069997,101.0865680700008,53568.99613224 2023-05-14,04:32:52.000,134,11021076,13205,0,1684038771,13122.244590900002,101.09361720000015,53568.90529968001 2023-05-14,04:32:53.000,134,11021094,13405,0,1684038772,13122.271536139997,101.12886285000423,53568.93324816001 2023-05-14,04:32:54.000,134,11021085,13085,0,1684038773,13122.285008760002,101.1500102400023,53568.9472224 2023-05-14,04:32:55.000,134,11021099,13285,0,1684038774,13122.332162929997,101.17115763000038,53569.010106480004 2023-05-14,04:32:56.000,134,11021110,13165,0,1684038775,13122.318690309992,101.12886285000423,53569.0170936 2023-05-14,04:32:57.000,134,11021052,13405,0,1684038776,13122.278272449992,101.17115763000038,53568.93324816001 2023-05-14,04:32:58.000,134,11021087,13245,0,1684038777,13122.271536139997,101.17820675999974,53568.982158000006 2023-05-14,04:32:59.000,134,11021113,12965,0,1684038778,13122.197436729992,101.10771545999887,53568.94023528 2023-05-14,04:33:00.000,134,11021134,13085,0,1684038779,13122.271536139997,101.1500102400023,53568.98914512 2023-05-14,04:33:01.000,134,11021114,13085,0,1684038780,13122.210909349997,101.1852558899991,53568.92626104 2023-05-14,04:33:02.000,134,11021137,13245,0,1684038781,13122.217645659992,101.17115763000038,53568.91927392 2023-05-14,04:33:03.000,134,11021074,13245,0,1684038782,13122.271536139997,101.15705937000166,53569.0170936 2023-05-14,04:33:04.000,134,11021121,13165,0,1684038783,13122.258063519992,101.17115763000038,53568.982158000006 2023-05-14,04:33:05.000,134,11021095,13005,0,1684038784,13122.237854589992,101.1500102400023,53568.97517088001 2023-05-14,04:33:06.000,134,11021087,13285,0,1684038785,13122.197436729992,101.13591198000358,53568.92626104 2023-05-14,04:33:07.000,134,11021112,13125,0,1684038786,13122.204173040001,101.1500102400023,53568.90529968001 2023-05-14,04:33:08.000,134,11021104,13445,0,1684038787,13122.224381970002,101.15705937000166,53568.9472224 2023-05-14,04:33:09.000,134,11021098,13325,0,1684038788,13122.204173040001,101.11476458999823,53568.94023528 2023-05-14,04:33:10.000,134,11021099,12765,0,1684038789,13122.244590900002,101.10771545999887,53568.98914512 2023-05-14,04:33:11.000,134,11021121,13125,0,1684038790,13122.237854589992,101.12181372000487,53568.94023528 2023-05-14,04:33:12.000,134,11021111,13485,0,1684038791,13122.190700419997,101.14296111000294,53568.95420952001 2023-05-14,04:33:13.000,134,11021112,12925,0,1684038792,13122.210909349997,101.10771545999887,53568.97517088001 2023-05-14,04:33:14.000,134,11021103,13205,0,1684038793,13122.217645659992,101.11476458999823,53568.95420952001 2023-05-14,04:33:15.000,134,11021114,13005,0,1684038794,13122.197436729992,101.10771545999887,53568.93324816001 2023-05-14,04:33:16.000,134,11021111,13085,0,1684038795,13122.163755180001,101.11476458999823,53568.83542848001 2023-05-14,04:33:17.000,134,11021097,13165,0,1684038796,13122.150282559996,101.0865680700008,53568.89132544 2023-05-14,04:33:18.000,134,11021092,13205,0,1684038797,13122.157018869992,101.09361720000015,53568.93324816001 2023-05-14,04:33:19.000,134,11021114,12925,0,1684038798,13122.157018869992,101.09361720000015,53568.88433832001 2023-05-14,04:33:20.000,134,11021118,13405,0,1684038799,13122.224381970002,101.12886285000423,53568.982158000006 2023-05-14,04:33:21.000,134,11021081,13245,0,1684038800,13122.237854589992,101.07246981000208,53568.99613224 2023-05-14,04:33:22.000,134,11021097,13165,0,1684038801,13122.177227799992,101.09361720000015,53568.89132544 2023-05-14,04:33:23.000,134,11021098,13285,0,1684038802,13122.183964110001,101.05837155000336,53568.91927392 2023-05-14,04:33:24.000,134,11021104,13085,0,1684038803,13122.170491489996,101.11476458999823,53568.89831256 2023-05-14,04:33:25.000,134,11021140,13285,0,1684038804,13122.157018869992,101.07951894000144,53568.912286800005 2023-05-14,04:33:26.000,134,11021106,13285,0,1684038805,13122.197436729992,101.07246981000208,53568.90529968001 2023-05-14,04:33:27.000,134,11021130,13125,0,1684038806,13122.157018869992,101.037224159998,53568.88433832001 2023-05-14,04:33:28.000,134,11021082,13245,0,1684038807,13122.190700419997,101.051322420004,53568.93324816001 2023-05-14,04:33:29.000,134,11021145,13165,0,1684038808,13122.177227799992,101.04427329000464,53568.89831256 2023-05-14,04:33:30.000,134,11021123,13525,0,1684038809,13122.177227799992,101.07951894000144,53568.94023528 2023-05-14,04:33:31.000,134,11021130,13365,0,1684038810,13122.210909349997,101.04427329000464,53568.92626104 2023-05-14,04:33:32.000,134,11021122,13085,0,1684038811,13122.136809939992,101.02312589999929,53568.82844136 2023-05-14,04:33:33.000,134,11021099,13285,0,1684038812,13122.123337320001,100.99492938000185,53568.80049288 2023-05-14,04:33:34.000,134,11021089,13285,0,1684038813,13122.157018869992,101.03017502999865,53568.88433832001 2023-05-14,04:33:35.000,134,11021079,13085,0,1684038814,13122.177227799992,101.02312589999929,53568.8773512 2023-05-14,04:33:36.000,134,11021084,12925,0,1684038815,13122.157018869992,101.02312589999929,53568.90529968001 2023-05-14,04:33:37.000,134,11021101,13285,0,1684038816,13122.143546250001,100.98083112000313,53568.87036408 2023-05-14,04:33:38.000,134,11021068,13285,0,1684038817,13122.069446839996,101.02312589999929,53568.793505760004 2023-05-14,04:33:39.000,134,11021138,13205,0,1684038818,13122.082919460001,100.98788025000249,53568.842415600004 2023-05-14,04:33:40.000,134,11021072,13125,0,1684038819,13122.116601009991,100.98788025000249,53568.77953152 2023-05-14,04:33:41.000,134,11021111,13085,0,1684038820,13122.082919460001,100.94558546999906,53568.78651864001 2023-05-14,04:33:42.000,134,11021105,13125,0,1684038821,13122.062710530001,100.94558546999906,53568.80748000001 2023-05-14,04:33:43.000,134,11021128,13285,0,1684038822,13122.082919460001,100.94558546999906,53568.85638984001 2023-05-14,04:33:44.000,134,11021092,13205,0,1684038823,13122.055974219991,100.94558546999906,53568.82844136 2023-05-14,04:33:45.000,134,11021142,13365,0,1684038824,13122.035765289991,100.91033982000226,53568.82145424 2023-05-14,04:33:46.000,134,11021122,13045,0,1684038825,13122.008820049996,100.92443808000098,53568.695686080006 2023-05-14,04:33:47.000,134,11021087,13165,0,1684038826,13121.97513849999,100.95968372999778,53568.7026732 2023-05-14,04:33:48.000,134,11021094,13365,0,1684038827,13121.93472063999,100.95263459999842,53568.7026732 2023-05-14,04:33:49.000,134,11021106,13085,0,1684038828,13121.94145695,100.93148721000034,53568.814467120006 2023-05-14,04:33:50.000,134,11021088,13085,0,1684038829,13121.948193259996,100.96673286000441,53568.76555728001 2023-05-14,04:33:51.000,134,11021075,13205,0,1684038830,13121.92124802,100.91738895000162,53568.73062168 2023-05-14,04:33:52.000,134,11021104,13245,0,1684038831,13121.867357539995,100.92443808000098,53568.72363456 2023-05-14,04:33:53.000,134,11021066,13205,0,1684038832,13121.867357539995,100.93148721000034,53568.75857016 2023-05-14,04:33:54.000,134,11021072,13165,0,1684038833,13121.81346705999,100.91738895000162,53568.70966032 2023-05-14,04:33:55.000,134,11021066,13245,0,1684038834,13121.75957658,100.9032906900029,53568.695686080006 2023-05-14,04:33:56.000,134,11021093,13245,0,1684038835,13121.705686099995,100.87509416999819,53568.61184064 2023-05-14,04:33:57.000,134,11021112,13045,0,1684038836,13121.705686099995,100.86804503999883,53568.63978912001 2023-05-14,04:33:58.000,134,11021127,13245,0,1684038837,13121.71242240999,100.86099590999947,53568.674724720004 2023-05-14,04:33:59.000,134,11021099,13285,0,1684038838,13121.69221347999,100.86099590999947,53568.625814880004 2023-05-14,04:34:00.000,134,11021101,13205,0,1684038839,13121.59116882999,100.86099590999947,53568.625814880004 2023-05-14,04:34:01.000,134,11021062,13365,0,1684038840,13121.55075096999,100.82575026000268,53568.65376336 2023-05-14,04:34:02.000,134,11021071,13245,0,1684038841,13121.510333109989,100.86099590999947,53568.51402096 2023-05-14,04:34:03.000,134,11021067,13125,0,1684038842,13121.456442629998,100.83279939000204,53568.527995200006 2023-05-14,04:34:04.000,134,11021163,13125,0,1684038843,13121.436233699998,100.81870113000332,53568.458124000004 2023-05-14,04:34:05.000,134,11021104,13325,0,1684038844,13121.442970009994,100.79755373999797,53568.52100808001 2023-05-14,04:34:06.000,134,11021095,12925,0,1684038845,13121.409288459989,100.8046028700046,53568.54196944 2023-05-14,04:34:07.000,134,11021144,13405,0,1684038846,13121.362134289993,100.78345547999925,53568.4930596 2023-05-14,04:34:08.000,134,11021132,13165,0,1684038847,13121.321716429993,100.77640634999989,53568.46511112 2023-05-14,04:34:09.000,134,11021126,13125,0,1684038848,13121.328452739988,100.72706244000437,53568.47209824001 2023-05-14,04:34:10.000,134,11021081,13205,0,1684038849,13121.288034879988,100.74116070000309,53568.41620128 2023-05-14,04:34:11.000,134,11021106,13125,0,1684038850,13121.220671779993,100.70591504999902,53568.43716264 2023-05-14,04:34:12.000,134,11021126,13125,0,1684038851,13121.166781300002,100.72001330999774,53568.311394480006 2023-05-14,04:34:13.000,134,11021121,13085,0,1684038852,13121.119627129992,100.69886591999966,53568.33235584001 2023-05-14,04:34:14.000,134,11021123,13245,0,1684038853,13121.146572370002,100.68476766000094,53568.36729144 2023-05-14,04:34:15.000,134,11021132,13085,0,1684038854,13121.106154510002,100.66362027000287,53568.339342960004 2023-05-14,04:34:16.000,134,11021110,13445,0,1684038855,13121.085945580002,100.67066940000223,53568.290433120004 2023-05-14,04:34:17.000,134,11021099,13285,0,1684038856,13120.998373549992,100.64952201000415,53568.27645888 2023-05-14,04:34:18.000,134,11021117,13045,0,1684038857,13120.978164619992,100.6283746199988,53568.25549752 2023-05-14,04:34:19.000,134,11021096,13085,0,1684038858,13120.951219379996,100.60722723000072,53568.30440736001 2023-05-14,04:34:20.000,134,11021108,13165,0,1684038859,13120.870383659996,100.62132548999944,53568.22056192 2023-05-14,04:34:21.000,134,11021114,13005,0,1684038860,13120.789547939996,100.61427636000008,53568.18562632001 2023-05-14,04:34:22.000,134,11021101,13165,0,1684038861,13120.78281163,100.55788331999793,53568.1786392 2023-05-14,04:34:23.000,134,11021065,13245,0,1684038862,13120.82322949,100.56493245000456,53568.22056192 2023-05-14,04:34:24.000,134,11021116,13085,0,1684038863,13120.74239377,100.53673592999985,53568.192613440006 2023-05-14,04:34:25.000,134,11021073,13285,0,1684038864,13120.69523959999,100.56493245000456,53568.19960056 2023-05-14,04:34:26.000,134,11021114,13165,0,1684038865,13120.64134912,100.51558854000177,53568.04588392001 2023-05-14,04:34:27.000,134,11021073,13685,0,1684038866,13120.547040779995,100.52968680000049,53568.073832400005 2023-05-14,04:34:28.000,134,11021142,13085,0,1684038867,13120.57398601999,100.48739202000434,53568.01793544001 2023-05-14,04:34:29.000,134,11021107,13245,0,1684038868,13120.55377708999,100.4450972400009,53568.13671648001 2023-05-14,04:34:30.000,134,11021084,13285,0,1684038869,13120.54030447,100.43099898000219,53568.12972936 2023-05-14,04:34:31.000,134,11021082,13445,0,1684038870,13120.47967768,100.43099898000219,53568.10178088 2023-05-14,04:34:32.000,134,11021090,13365,0,1684038871,13120.425787199994,100.36050768000132,53568.01094832 2023-05-14,04:34:33.000,134,11021083,12965,0,1684038872,13120.405578269994,100.37460594000004,53568.05287104 2023-05-14,04:34:34.000,134,11021112,13245,0,1684038873,13120.358424099999,100.33936029000324,53567.976012720006 2023-05-14,04:34:35.000,134,11021084,13285,0,1684038874,13120.324742549994,100.31821289999789,53568.01094832 2023-05-14,04:34:36.000,134,11021123,13205,0,1684038875,13120.250643139989,100.33231116000388,53567.92710288001 2023-05-14,04:34:37.000,134,11021088,13325,0,1684038876,13120.203488969993,100.31116376999853,53567.93409 2023-05-14,04:34:38.000,134,11021129,13285,0,1684038877,13120.210225279989,100.29001638000045,53567.955051360004 2023-05-14,04:34:39.000,134,11021072,13085,0,1684038878,13120.129389559988,100.2829672500011,53567.96902560001 2023-05-14,04:34:40.000,134,11021122,13205,0,1684038879,13120.109180629988,100.26181986000302,53567.93409 2023-05-14,04:34:41.000,134,11021116,13405,0,1684038880,13120.068762770003,100.2336233399983,53567.94107712 2023-05-14,04:34:42.000,134,11021087,13085,0,1684038881,13119.934036569997,100.2336233399983,53567.82928320001 2023-05-14,04:34:43.000,134,11021091,13085,0,1684038882,13119.927300260002,100.20542682000087,53567.82928320001 2023-05-14,04:34:44.000,134,11021089,13125,0,1684038883,13119.927300260002,100.15608290999808,53567.80133472001 2023-05-14,04:34:45.000,134,11021118,13445,0,1684038884,13119.846464540002,100.16313204000471,53567.81530896 2023-05-14,04:34:46.000,134,11021076,13245,0,1684038885,13119.812782989997,100.15608290999808,53567.7244764 2023-05-14,04:34:47.000,134,11021095,13445,0,1684038886,13119.765628820001,100.12788639000064,53567.74543776 2023-05-14,04:34:48.000,134,11021083,12965,0,1684038887,13119.772365129997,100.10673900000256,53567.76639912 2023-05-14,04:34:49.000,134,11021101,13245,0,1684038888,13119.698265719991,100.09264074000384,53567.78037336001 2023-05-14,04:34:50.000,134,11021064,13165,0,1684038889,13119.62416631,100.07149334999849,53567.70351504 2023-05-14,04:34:51.000,134,11021077,13165,0,1684038890,13119.58374845,100.02919857000234,53567.738450640005 2023-05-14,04:34:52.000,134,11021094,13005,0,1684038891,13119.50291273,100.06444421999913,53567.60569536 2023-05-14,04:34:53.000,134,11021098,13285,0,1684038892,13119.42207701,100.00805118000426,53567.570759760005 2023-05-14,04:34:54.000,134,11021046,13205,0,1684038893,13119.469231179995,99.99395291999826,53567.67556656 2023-05-14,04:34:55.000,134,11021125,13205,0,1684038894,13119.43554962999,99.9869037899989,53567.689540800005 2023-05-14,04:34:56.000,134,11021067,13285,0,1684038895,13119.36145022,99.95870727000147,53567.668579440004 2023-05-14,04:34:57.000,134,11021050,13085,0,1684038896,13119.31429604999,99.93755988000339,53567.584734 2023-05-14,04:34:58.000,134,11021087,13165,0,1684038897,13119.23346032999,99.91641248999804,53567.52883704 2023-05-14,04:34:59.000,134,11021111,13165,0,1684038898,13119.21998771,99.92346162000467,53567.570759760005 2023-05-14,04:35:00.000,134,11021116,13405,0,1684038899,13119.159360919999,99.93051075000403,53567.4799272 2023-05-14,04:35:01.000,134,11021107,13125,0,1684038900,13119.091997819989,99.92346162000467,53567.46595296001 2023-05-14,04:35:02.000,134,11021120,13285,0,1684038901,13119.098734129999,99.93755988000339,53567.4799272 2023-05-14,04:35:04.000,134,11021108,13085,0,1684038903,13119.044843649994,99.86001945000316,53567.500888560004 2023-05-14,04:35:05.000,134,11021164,13125,0,1684038904,13118.984216859993,99.83887205999781,53567.49390144001 2023-05-14,04:35:06.000,134,11021079,13525,0,1684038905,13118.889908519988,99.81772466999973,53567.42403024001 2023-05-14,04:35:07.000,134,11021046,13285,0,1684038906,13118.856226969998,99.81772466999973,53567.43800448 2023-05-14,04:35:08.000,134,11021111,13285,0,1684038907,13118.862963279993,99.79657728000166,53567.41704312 2023-05-14,04:35:09.000,134,11021079,12925,0,1684038908,13118.748446010002,99.7895281500023,53567.45896584 2023-05-14,04:35:10.000,134,11021114,13005,0,1684038909,13118.714764459997,99.81067554000037,53567.403068880005 2023-05-14,04:35:11.000,134,11021085,13445,0,1684038910,13118.748446010002,99.76133163000486,53567.44499160001 2023-05-14,04:35:12.000,134,11021099,13165,0,1684038911,13118.701291839992,99.77542989000358,53567.38909464 2023-05-14,04:35:13.000,134,11021087,13285,0,1684038912,13118.633928739997,99.75428249999823,53567.37512040001 2023-05-14,04:35:14.000,134,11021133,13405,0,1684038913,13118.620456119992,99.72608598000079,53567.34717192001 2023-05-14,04:35:15.000,134,11021098,13165,0,1684038914,13118.573301949997,99.74018423999951,53567.31922344 2005-00-00,04:03:00.113,335,11021098,13125,0,1684038915,13118.559829329992,99.72608598000079,53567.31922344 2023-05-14,04:35:17.000,134,11021118,13285,0,1684038916,13118.485729920001,99.70493859000271,53567.31223632 2023-05-14,04:35:19.000,134,11021097,13005,0,1684038918,13118.485729920001,99.66969293999864,53567.36114616 2023-05-14,04:35:21.000,134,11021093,13245,0,1684038920,13118.391421579996,99.66969293999864,53567.36114616 2023-05-14,04:35:23.000,134,11021096,13085,0,1684038922,13118.24322276,99.63444729000184,53567.20742952001 2023-05-14,04:35:25.000,134,11021082,13005,0,1684038924,13118.209541209995,99.65559467999992,53567.20742952001 2023-05-14,04:35:27.000,134,11021078,13365,0,1684038926,13118.249959069995,99.64854555000056,53567.29127496 2023-05-14,04:35:29.000,134,11021078,13445,0,1684038928,13118.17585965999,99.62034903000313,53567.25633936001 2023-05-14,04:35:31.000,134,11021109,13245,0,1684038930,13118.088287629995,99.62034903000313,53567.081661359996 2023-05-14,04:35:33.000,134,11021045,13245,0,1684038932,13118.08155132,99.6414964200012,53567.08864848001 2023-05-14,04:35:35.000,134,11021067,13005,0,1684038934,13118.03439714999,99.676742069998,53567.10960984001 2023-05-14,04:35:37.000,134,11021043,13285,0,1684038936,13118.0007156,99.65559467999992,53567.067687120005 2023-05-14,04:35:39.000,134,11021081,13365,0,1684038938,13117.99397928999,99.68379120000463,53567.03973864001 2023-05-14,04:35:41.000,134,11021107,13125,0,1684038940,13117.906407259994,99.70493859000271,53567.04672576 2023-05-14,04:35:43.000,134,11021079,13205,0,1684038942,13117.926616189994,99.75428249999823,53567.0257644 2023-05-14,04:35:45.000,134,11021121,13205,0,1684038944,13117.906407259994,99.76133163000486,53567.01179016001 2023-05-14,04:35:47.000,134,11021110,13085,0,1684038946,13117.872725709989,99.83887205999781,53566.99781592 2023-05-14,04:35:49.000,134,11021129,13325,0,1684038948,13117.879462019999,99.83887205999781,53567.018777280005 2023-05-14,04:35:51.000,134,11021127,13325,0,1684038950,13117.886198329994,99.88116684000124,53566.99781592 2023-05-14,04:35:53.000,134,11021110,13365,0,1684038952,13117.872725709989,99.92346162000467,53566.99781592 2023-05-14,04:35:55.000,134,11021115,13125,0,1684038954,13117.859253089999,99.93051075000403,53566.948906080004 2023-05-14,04:35:56.000,134,11021076,13365,0,1684038955,13117.825571539994,99.93755988000339,53566.899996240005 2023-05-14,04:35:57.000,134,11021076,13445,0,1684038956,13117.825571539994,99.93755988000339,53566.90698336 2023-05-14,04:35:58.000,134,11021113,13285,0,1684038957,13117.865989399994,99.99395291999826,53566.92794472 2023-05-14,04:35:59.000,134,11021119,13085,0,1684038958,13117.852516779989,100.0010020500049,53566.99781592 2023-05-14,04:36:00.000,134,11021098,13245,0,1684038959,13117.845780469994,99.97985465999955,53566.97685456 2023-05-14,04:36:01.000,134,11021133,13365,0,1684038960,13117.852516779989,100.02214944000298,53566.94191896001 2023-05-14,04:36:02.000,134,11021108,13125,0,1684038961,13117.805362609994,100.09264074000384,53566.90698336 2023-05-14,04:36:03.000,134,11021097,12765,0,1684038962,13117.832307849989,100.05034596000041,53566.92794472 2023-05-14,04:36:04.000,134,11021142,13005,0,1684038963,13117.825571539994,100.07149334999849,53566.92794472 2023-05-14,04:36:05.000,134,11021082,13205,0,1684038964,13117.798626299998,100.07854247999785,53566.913970479996 2023-05-14,04:36:06.000,134,11021099,13005,0,1684038965,13117.805362609994,100.09264074000384,53566.9558932 2023-05-14,04:36:07.000,134,11021097,13125,0,1684038966,13117.825571539994,100.11378813000192,53566.899996240005 2023-05-14,04:36:09.000,134,11021099,13085,0,1684038968,13117.872725709989,100.12083726000128,53566.92095760001 2023-05-14,04:36:10.000,134,11021120,13285,0,1684038969,13117.832307849989,100.16313204000471,53566.89300912001 2023-05-14,04:36:11.000,134,11021079,12965,0,1684038970,13117.859253089999,100.13493552,53566.899996240005 2023-05-14,04:36:12.000,134,11021086,13285,0,1684038971,13117.832307849989,100.16313204000471,53566.899996240005 2023-05-14,04:36:13.000,134,11021136,13245,0,1684038972,13117.818835229999,100.15608290999808,53566.851086400005 2023-05-14,04:36:14.000,134,11021165,13205,0,1684038973,13117.825571539994,100.21952507999958,53566.86506064 2023-05-14,04:36:15.000,134,11021069,13125,0,1684038974,13117.89293463999,100.19837769000151,53566.87903488 2023-05-14,04:36:16.000,134,11021115,13365,0,1684038975,13117.91314356999,100.2336233399983,53566.92794472 2023-05-14,04:36:17.000,134,11021079,13285,0,1684038976,13117.91314356999,100.21952507999958,53566.913970479996 2023-05-14,04:36:18.000,134,11021108,13325,0,1684038977,13117.899670949999,100.25477073000366,53566.92794472 2023-05-14,04:36:19.000,134,11021084,13245,0,1684038978,13117.886198329994,100.2477216000043,53566.83711216 2023-05-14,04:36:20.000,134,11021084,13085,0,1684038979,13117.899670949999,100.24067246999766,53566.79518944001 2023-05-14,04:36:21.000,134,11021071,13205,0,1684038980,13117.946825119994,100.2477216000043,53566.78820232 2023-05-14,04:36:22.000,134,11021064,12885,0,1684038981,13117.91314356999,100.30411463999917,53566.83012504 2023-05-14,04:36:23.000,134,11021094,12965,0,1684038982,13117.940088809999,100.32526203000452,53566.86506064 2023-05-14,04:36:24.000,134,11021132,13085,0,1684038983,13118.007451909994,100.31116376999853,53566.82313792001 2023-05-14,04:36:25.000,134,11021148,13125,0,1684038984,13118.007451909994,100.30411463999917,53566.83711216 2023-05-14,04:36:26.000,134,11021136,13005,0,1684038985,13117.97377035999,100.29706550999981,53566.83012504 2023-05-14,04:36:27.000,134,11021130,13085,0,1684038986,13118.007451909994,100.33231116000388,53566.84409928001 2023-05-14,04:36:28.000,134,11021099,13285,0,1684038987,13118.0007156,100.3464094200026,53566.802176560006 2023-05-14,04:36:29.000,134,11021115,12965,0,1684038988,13118.01418821999,100.32526203000452,53566.76724096 2023-05-14,04:36:30.000,134,11021122,13405,0,1684038989,13118.068078699995,100.33936029000324,53566.802176560006 2023-05-14,04:36:31.000,134,11021118,13125,0,1684038990,13118.11523286999,100.36050768000132,53566.87903488 2023-05-14,04:36:33.000,134,11021116,13245,0,1684038992,13118.08155132,100.33231116000388,53566.83711216 2023-05-14,04:36:34.000,134,11021168,13285,0,1684038993,13118.10176025,100.35345855000196,53566.851086400005 2023-05-14,04:36:35.000,134,11021098,13285,0,1684038994,13118.12196918,100.36050768000132,53566.78820232 2023-05-14,04:36:36.000,134,11021138,13405,0,1684038995,13118.13544179999,100.33936029000324,53566.76724096 2023-05-14,04:36:37.000,134,11021124,12925,0,1684038996,13118.11523286999,100.3464094200026,53566.79518944001 2023-05-14,04:36:38.000,134,11021120,12885,0,1684038997,13118.148914419995,100.35345855000196,53566.78820232 2023-05-14,04:36:39.000,134,11021082,13405,0,1684038998,13118.2028049,100.35345855000196,53566.80916368 2023-05-14,04:36:40.000,134,11021113,13085,0,1684038999,13118.209541209995,100.31821289999789,53566.802176560006 2023-05-14,04:36:41.000,134,11021131,13205,0,1684039000,13118.26343169,100.33231116000388,53566.83711216 2023-05-14,04:36:42.000,134,11021082,13245,0,1684039001,13118.21627751999,100.33936029000324,53566.746279599996 2023-05-14,04:36:43.000,134,11021102,13325,0,1684039002,13118.27690430999,100.31821289999789,53566.77422808001 2023-05-14,04:36:44.000,134,11021115,12925,0,1684039003,13118.2028049,100.2829672500011,53566.72531824001 2023-05-14,04:36:45.000,134,11021092,12925,0,1684039004,13118.23648644999,100.31116376999853,53566.67640840001 2023-05-14,04:36:46.000,134,11021092,13085,0,1684039005,13118.29711323999,100.31821289999789,53566.78820232 2023-05-14,04:36:47.000,134,11021125,13205,0,1684039006,13118.351003719996,100.26181986000302,53566.76724096 2023-05-14,04:36:48.000,134,11021116,12845,0,1684039007,13118.371212649996,100.26181986000302,53566.76724096 2023-05-14,04:36:49.000,134,11021112,12965,0,1684039008,13118.330794789996,100.24067246999766,53566.70435688001 2023-05-14,04:36:50.000,134,11021114,13085,0,1684039009,13118.33753109999,100.25477073000366,53566.69736976 2023-05-14,04:36:51.000,134,11021105,13165,0,1684039010,13118.31732216999,100.26886899000237,53566.683395520005 2023-05-14,04:37:09.000,134,11021088,13285,0,1684039028,13118.499202539992,99.91641248999804,53566.67640840001 2023-05-14,04:37:10.000,134,11021098,13245,0,1684039029,13118.478993609991,99.88116684000124,53566.58557584001 2023-05-14,04:37:11.000,134,11021075,13125,0,1684039030,13118.472257299996,99.86001945000316,53566.613524320004 2023-05-14,04:37:13.000,134,11021084,13405,0,1684039032,13118.492466229996,99.83887205999781,53566.564614480005 2023-05-14,04:37:15.000,134,11021110,13085,0,1684039034,13118.4048942,99.8529703200038,53566.45980768001 2023-05-14,04:37:16.000,134,11021119,13045,0,1684039035,13118.38468527,99.8247737999991,53566.38294936 2023-05-14,04:37:17.000,134,11021120,13245,0,1684039036,13118.391421579996,99.81772466999973,53566.466794800006 2023-05-14,04:37:19.000,134,11021084,13325,0,1684039038,13118.391421579996,99.77542989000358,53566.45282056 2023-05-14,04:37:21.000,134,11021093,13085,0,1684039040,13118.377948959991,99.71903685000143,53566.445833440004 2023-05-14,04:37:23.000,134,11021085,13165,0,1684039042,13118.34426741,99.74018423999951,53566.45282056 2023-05-14,04:37:25.000,134,11021098,13285,0,1684039044,13118.310585859996,99.73313511000015,53566.396923600005 2023-05-14,04:37:27.000,134,11021106,13365,0,1684039046,13118.357740029991,99.70493859000271,53566.48775616001 2023-05-14,04:37:29.000,134,11021084,13005,0,1684039048,13118.33753109999,99.65559467999992,53566.396923600005 2023-05-14,04:37:30.000,134,11021138,13325,0,1684039049,13118.270167999995,99.65559467999992,53566.43884632001 2023-05-14,04:37:32.000,134,11021115,13405,0,1684039051,13118.31732216999,99.65559467999992,53566.40391072 2023-05-14,04:37:34.000,134,11021096,13125,0,1684039053,13118.29711323999,99.66264380999928,53566.34102664001 2023-05-14,04:37:36.000,134,11021116,13445,0,1684039055,13118.29711323999,99.62739816000249,53566.37596224 2023-05-14,04:37:37.000,134,11021132,13165,0,1684039056,13118.310585859996,99.62034903000313,53566.278142560004 2023-05-14,04:37:38.000,134,11021106,13445,0,1684039057,13118.29711323999,99.6414964200012,53566.27115544001 2023-05-14,04:37:39.000,134,11021099,13285,0,1684039058,13118.24322276,99.6414964200012,53566.27115544001 2023-05-14,04:37:40.000,134,11021126,13165,0,1684039059,13118.25669537999,99.6414964200012,53566.2571812 2023-05-14,04:37:41.000,134,11021072,13165,0,1684039060,13118.209541209995,99.66264380999928,53566.23621984 2023-05-14,04:37:42.000,134,11021091,13205,0,1684039061,13118.25669537999,99.63444729000184,53566.2571812 2023-05-14,04:37:43.000,134,11021094,13285,0,1684039062,13118.26343169,99.64854555000056,53566.32006528001 2023-05-14,04:37:44.000,134,11021097,12885,0,1684039063,13118.270167999995,99.6414964200012,53566.31307816 2023-05-14,04:37:45.000,134,11021108,13165,0,1684039064,13118.26343169,99.62034903000313,53566.30609104 2023-05-14,04:37:46.000,134,11021087,13165,0,1684039065,13118.2028049,99.6414964200012,53566.229232720005 2023-05-14,04:37:47.000,134,11021163,13125,0,1684039066,13118.229750139995,99.66264380999928,53566.26416832 2023-05-14,04:37:48.000,134,11021117,13285,0,1684039067,13118.24322276,99.66969293999864,53566.29211680001 2023-05-14,04:37:49.000,134,11021104,13405,0,1684039068,13118.249959069995,99.66264380999928,53566.29211680001 2023-05-14,04:37:50.000,134,11021144,13085,0,1684039069,13118.19606858999,99.70493859000271,53566.26416832 2023-05-14,04:37:52.000,134,11021096,13005,0,1684039071,13118.22301383,99.68379120000463,53566.30609104 2023-05-14,04:37:54.000,134,11021085,13285,0,1684039073,13118.21627751999,99.74018423999951,53566.32006528001 2023-05-14,04:37:56.000,134,11021134,13325,0,1684039075,13118.23648644999,99.75428249999823,53566.25019408001 2023-05-14,04:37:58.000,134,11021093,13245,0,1684039077,13118.310585859996,99.7895281500023,53566.27115544001 2023-05-14,04:38:00.000,134,11021133,13205,0,1684039079,13118.27690430999,99.8247737999991,53566.35500088 2023-05-14,04:38:02.000,134,11021133,13205,0,1684039081,13118.29711323999,99.8882159700006,53566.32006528001 2023-05-14,04:38:04.000,134,11021089,13125,0,1684039083,13118.290376929996,99.88116684000124,53566.33403952 2023-05-14,04:38:06.000,134,11021130,13085,0,1684039085,13118.32405848,99.88116684000124,53566.33403952 2023-05-14,04:38:08.000,134,11021105,13525,0,1684039087,13118.36447634,99.92346162000467,53566.40391072 2023-05-14,04:38:10.000,134,11021084,13085,0,1684039089,13118.371212649996,99.97985465999955,53566.38294936 2023-05-14,04:38:12.000,134,11021116,13045,0,1684039091,13118.357740029991,100.01510031000362,53566.36897512001 2023-05-14,04:38:14.000,134,11021109,12925,0,1684039093,13118.398157889991,100.01510031000362,53566.4318592 2023-05-14,04:38:16.000,134,11021094,13085,0,1684039095,13118.465520990001,100.04329683000105,53566.47378192 2023-05-14,04:38:18.000,134,11021090,13165,0,1684039097,13118.438575749991,100.06444421999913,53566.564614480005 2023-05-14,04:38:20.000,134,11021098,13125,0,1684039099,13118.499202539992,100.07149334999849,53566.515704640005 2023-05-14,04:38:22.000,134,11021061,13285,0,1684039101,13118.478993609991,100.12788639000064,53566.54365312 2023-05-14,04:38:24.000,134,11021087,13125,0,1684039103,13118.539620399992,100.12083726000128,53566.578588719996 2023-05-14,04:38:26.000,134,11021124,13005,0,1684039105,13118.512675159996,100.13493552,53566.578588719996 2023-05-14,04:38:28.000,134,11021089,12765,0,1684039107,13118.519411469992,100.20542682000087,53566.50871752001 2023-05-14,04:38:30.000,134,11021086,13125,0,1684039109,13118.532884089997,100.19837769000151,53566.62749856001 2023-05-14,04:38:32.000,134,11021107,13365,0,1684039111,13118.580038259992,100.2336233399983,53566.67640840001 2023-05-14,04:38:34.000,134,11021071,12805,0,1684039113,13118.573301949997,100.2336233399983,53566.67640840001 2023-05-14,04:38:36.000,134,11021095,13285,0,1684039115,13118.559829329992,100.25477073000366,53566.59955008 2023-05-14,04:38:38.000,134,11021102,13005,0,1684039117,13118.633928739997,100.26886899000237,53566.64845992 2023-05-14,04:38:40.000,134,11021113,13165,0,1684039119,13118.667610290002,100.25477073000366,53566.66243416 2023-05-14,04:38:42.000,134,11021129,13165,0,1684039121,13118.694555529997,100.26181986000302,53566.683395520005 2023-05-14,04:38:44.000,134,11021080,12925,0,1684039123,13118.708028150002,100.30411463999917,53566.69736976 2023-05-14,04:38:46.000,134,11021093,13005,0,1684039125,13118.802336489993,100.2829672500011,53566.73929248 2023-05-14,04:38:48.000,134,11021093,12965,0,1684039127,13118.862963279993,100.26886899000237,53566.73929248 2023-05-14,04:38:50.000,134,11021070,13285,0,1684039129,13118.856226969998,100.2336233399983,53566.76724096 2023-05-14,04:38:52.000,134,11021105,13165,0,1684039131,13118.815809109998,100.21952507999958,53566.64845992 2023-05-14,04:38:54.000,134,11021057,13045,0,1684039133,13118.910117449988,100.22657420999894,53566.72531824001 2023-05-14,04:38:56.000,134,11021082,12965,0,1684039135,13118.916853759998,100.17723030000343,53566.69038264 2023-05-14,04:38:58.000,134,11021090,13005,0,1684039137,13118.937062689998,100.19132856000215,53566.72531824001 2023-05-14,04:39:00.000,134,11021092,13125,0,1684039139,13118.990953169989,100.19837769000151,53566.70435688001 2023-05-14,04:39:02.000,134,11021101,13325,0,1684039141,13118.997689479998,100.19132856000215,53566.69038264 2023-05-14,04:39:04.000,134,11021071,13285,0,1684039143,13119.065052579994,100.12788639000064,53566.76025384 2023-05-14,04:39:06.000,134,11021058,13205,0,1684039145,13118.990953169989,100.15608290999808,53566.62749856001 2023-05-14,04:39:08.000,134,11021078,13125,0,1684039147,13119.038107339999,100.18427943000279,53566.65544704001 2023-05-14,04:39:10.000,134,11021057,13125,0,1684039149,13119.011162099989,100.19132856000215,53566.67640840001 2023-05-14,04:39:12.000,134,11021083,13405,0,1684039151,13119.105470439994,100.17723030000343,53566.69038264 2023-05-14,04:39:14.000,134,11021116,13045,0,1684039153,13119.11220674999,100.18427943000279,53566.72531824001 2023-05-14,04:39:16.000,134,11021119,13045,0,1684039155,13119.125679369994,100.19132856000215,53566.5716016 2023-05-14,04:39:18.000,134,11021098,13245,0,1684039157,13119.145888299994,100.19837769000151,53566.70435688001 2023-05-14,04:39:20.000,134,11021085,13045,0,1684039159,13119.206515089994,100.18427943000279,53566.76025384 2023-05-14,04:39:22.000,134,11021102,12885,0,1684039161,13119.19304246999,100.24067246999766,53566.732305360005 2023-05-14,04:39:24.000,134,11021078,13005,0,1684039163,13119.17283353999,100.25477073000366,53566.72531824001 2023-05-14,04:39:26.000,134,11021114,13205,0,1684039165,13119.24019664,100.26886899000237,53566.80916368 2023-05-14,04:39:28.000,134,11021104,13125,0,1684039167,13119.226724019994,100.25477073000366,53566.73929248 2023-05-14,04:39:30.000,134,11021088,13285,0,1684039169,13119.21998771,100.2829672500011,53566.83012504 2023-05-14,04:39:32.000,134,11021122,13085,0,1684039171,13119.226724019994,100.29001638000045,53566.76724096 2023-05-14,04:39:34.000,134,11021096,13245,0,1684039173,13119.347977599995,100.27591812000173,53566.82313792001 2023-05-14,04:39:36.000,134,11021081,12925,0,1684039175,13119.307559739995,100.29001638000045,53566.83711216 2023-05-14,04:39:38.000,134,11021081,13245,0,1684039177,13119.33450497999,100.29001638000045,53566.84409928001 2023-05-14,04:39:40.000,134,11021120,13445,0,1684039179,13119.327768669995,100.29706550999981,53566.93493184 2023-05-14,04:39:42.000,134,11021103,12925,0,1684039181,13119.388395459995,100.31821289999789,53567.018777280005 2023-05-14,04:39:44.000,134,11021142,13285,0,1684039183,13119.388395459995,100.31821289999789,53567.0257644 2023-05-14,04:39:46.000,134,11021116,13485,0,1684039185,13119.368186529995,100.30411463999917,53566.99082880001 2023-05-14,04:39:48.000,134,11021099,13405,0,1684039187,13119.388395459995,100.2829672500011,53566.98384168 2023-05-14,04:39:51.000,134,11021061,13085,0,1684039190,13119.43554962999,100.27591812000173,53567.01179016001 2023-05-14,04:39:54.000,134,11021073,13125,0,1684039193,13119.44228594,100.24067246999766,53567.07467424 2023-05-14,04:39:56.000,134,11021105,13405,0,1684039195,13119.43554962999,100.21952507999958,53567.01179016001 2023-05-14,04:39:58.000,134,11021121,13125,0,1684039197,13119.47596748999,100.17018117000407,53567.137558320006 2023-05-14,04:40:00.000,134,11021097,13325,0,1684039199,13119.47596748999,100.17723030000343,53567.14454544 2023-05-14,04:40:02.000,134,11021050,13325,0,1684039201,13119.46249487,100.13493552,53567.10960984001 2023-05-14,04:40:04.000,134,11021066,13165,0,1684039203,13119.42207701,100.14903377999872,53567.12358408 2023-05-14,04:40:05.000,134,11021074,13125,0,1684039204,13119.41534069999,100.12788639000064,53567.13057120001 2023-05-14,04:40:06.000,134,11021098,12765,0,1684039205,13119.4827038,100.09264074000384,53567.19345528 2023-05-14,04:40:08.000,134,11021084,13125,0,1684039207,13119.47596748999,100.07854247999785,53567.21441664 2023-05-14,04:40:10.000,134,11021112,12965,0,1684039209,13119.39513176999,100.05034596000041,53567.116596960004 2023-05-14,04:40:12.000,134,11021069,13445,0,1684039211,13119.43554962999,100.02919857000234,53567.186468160005 2023-05-14,04:40:14.000,134,11021111,13085,0,1684039213,13119.39513176999,100.00805118000426,53567.15153256 2023-05-14,04:40:16.000,134,11021124,13085,0,1684039215,13119.40186808,99.9869037899989,53567.2703136 2023-05-14,04:40:18.000,134,11021080,13445,0,1684039217,13119.34124129,99.97985465999955,53567.20742952001 2023-05-14,04:40:20.000,134,11021061,13285,0,1684039219,13119.307559739995,99.94460901000275,53567.19345528 2023-05-14,04:40:22.000,134,11021117,13205,0,1684039221,13119.327768669995,99.93755988000339,53567.2703136 2023-05-14,04:40:24.000,134,11021092,13205,0,1684039223,13119.25366925999,99.90936335999868,53567.235378000005 2023-05-14,04:40:26.000,134,11021083,13085,0,1684039225,13119.25366925999,99.86706858000252,53567.24236512 2023-05-14,04:40:28.000,134,11021044,13325,0,1684039227,13119.186306159994,99.83887205999781,53567.19345528 2023-05-14,04:40:29.000,134,11021089,13205,0,1684039228,13119.26040557,99.80362641000102,53567.235378000005 2023-05-14,04:40:30.000,134,11021110,13285,0,1684039229,13119.17956985,99.80362641000102,53567.24935224 2023-05-14,04:40:31.000,134,11021135,12965,0,1684039230,13119.15262460999,99.79657728000166,53567.2004424 2023-05-14,04:40:32.000,134,11021091,13085,0,1684039231,13119.13241567999,99.78247902000294,53567.20742952001 2023-05-14,04:40:33.000,134,11021126,13365,0,1684039232,13119.17283353999,99.76838076000422,53567.24935224 2023-05-14,04:40:35.000,134,11021091,13405,0,1684039234,13119.139151989999,99.74723336999887,53567.165506800004 2023-05-14,04:40:37.000,134,11021111,13125,0,1684039236,13119.038107339999,99.69788946000335,53567.0956356 2023-05-14,04:40:39.000,134,11021125,13245,0,1684039238,13119.078525199999,99.676742069998,53567.17948104001 2023-05-14,04:40:41.000,134,11021128,13085,0,1684039240,13118.990953169989,99.66264380999928,53567.10960984001 2023-05-14,04:40:43.000,134,11021103,13245,0,1684039242,13118.997689479998,99.64854555000056,53567.0956356 2023-05-14,04:40:45.000,134,11021063,13125,0,1684039244,13118.923590069993,99.59920163999777,53567.10960984001 2023-05-14,04:40:47.000,134,11021063,13085,0,1684039246,13118.923590069993,99.59920163999777,53567.13057120001 2023-05-14,04:40:49.000,134,11021120,13525,0,1684039248,13118.910117449988,99.57100512000034,53567.10262272 2023-05-14,04:40:51.000,134,11021092,13285,0,1684039250,13118.802336489993,99.58510337999905,53567.10262272 2023-05-14,04:40:52.000,134,11021092,13205,0,1684039251,13118.775391249997,99.5780542499997,53567.06070000001 2023-05-14,04:40:53.000,134,11021114,13165,0,1684039252,13118.768654940002,99.53575947000354,53567.05371288 2023-05-14,04:40:54.000,134,11021087,12965,0,1684039253,13118.681082909992,99.56395599000098,53567.04672576 2023-05-14,04:40:55.000,134,11021097,13445,0,1684039254,13118.741709699992,99.55690686000162,53567.06070000001 2023-05-14,04:40:56.000,134,11021064,13005,0,1684039255,13118.748446010002,99.5780542499997,53567.10960984001 2023-05-14,04:40:57.000,134,11021084,13005,0,1684039256,13118.714764459997,99.52166121000482,53567.04672576 2023-05-14,04:40:58.000,134,11021143,13205,0,1684039257,13118.654137669997,99.54985773000226,53567.0257644 2023-05-14,04:40:59.000,134,11021072,13085,0,1684039258,13118.654137669997,99.54985773000226,53567.07467424 2023-05-14,04:41:00.000,134,11021079,13085,0,1684039259,13118.539620399992,99.55690686000162,53566.9558932 2023-05-14,04:41:01.000,134,11021127,13325,0,1684039260,13118.539620399992,99.50051381999947,53567.018777280005 2023-05-14,04:41:02.000,134,11021114,13165,0,1684039261,13118.600247189992,99.5428086000029,53567.12358408 2023-05-14,04:41:03.000,134,11021125,13285,0,1684039262,13118.620456119992,99.52166121000482,53567.10262272 2023-05-14,04:41:04.000,134,11021064,13245,0,1684039263,13118.546356710001,99.52871034000418,53567.07467424 2023-05-14,04:41:05.000,134,11021148,13205,0,1684039264,13118.505938850001,99.53575947000354,53567.01179016001 2023-05-14,04:41:06.000,134,11021090,13125,0,1684039265,13118.472257299996,99.53575947000354,53566.97685456 2023-05-14,04:41:08.000,134,11021094,13085,0,1684039267,13118.425103130001,99.52871034000418,53566.97685456 2023-05-14,04:41:09.000,134,11021103,13325,0,1684039268,13118.445312060001,99.52871034000418,53566.99781592 2023-05-14,04:41:10.000,134,11021095,13245,0,1684039269,13118.371212649996,99.52871034000418,53566.96288032001 2023-05-14,04:41:11.000,134,11021124,13245,0,1684039270,13118.36447634,99.51461207999819,53566.92794472 2023-05-14,04:41:12.000,134,11021066,13325,0,1684039271,13118.4048942,99.5428086000029,53566.98384168 2023-05-14,04:41:13.000,134,11021114,13325,0,1684039272,13118.371212649996,99.50756294999883,53567.03973864001 2023-05-14,04:41:14.000,134,11021105,13085,0,1684039273,13118.270167999995,99.53575947000354,53566.98384168 2023-05-14,04:41:15.000,134,11021109,13165,0,1684039274,13118.270167999995,99.51461207999819,53566.89300912001 2023-05-14,04:41:16.000,134,11021101,13125,0,1684039275,13118.25669537999,99.50051381999947,53566.899996240005 2023-05-14,04:41:17.000,134,11021099,13085,0,1684039276,13118.26343169,99.45821904000331,53566.92794472 2023-05-14,04:41:18.000,134,11021121,13205,0,1684039277,13118.290376929996,99.50756294999883,53566.94191896001 2023-05-14,04:41:19.000,134,11021148,13125,0,1684039278,13118.26343169,99.45821904000331,53566.97685456 2023-05-14,04:41:20.000,134,11021128,13125,0,1684039279,13118.2028049,99.49346469000011,53566.92095760001 2023-05-14,04:41:21.000,134,11021082,12885,0,1684039280,13118.169123349995,99.49346469000011,53566.913970479996 2023-05-14,04:41:22.000,134,11021164,13125,0,1684039281,13118.15565072999,99.47231730000203,53566.94191896001 2023-05-14,04:41:23.000,134,11021126,13165,0,1684039282,13118.12196918,99.45821904000331,53566.93493184 2023-05-14,04:41:24.000,134,11021098,13005,0,1684039283,13118.108496559995,99.4441207800046,53566.948906080004 2023-05-14,04:41:25.000,134,11021106,13125,0,1684039284,13118.06134239,99.4300225199986,53566.899996240005 2023-05-14,04:41:26.000,134,11021127,13085,0,1684039285,13118.04113346,99.45116991000396,53566.886022 2023-05-14,04:41:27.000,134,11021087,13285,0,1684039286,13118.108496559995,99.4441207800046,53566.948906080004 2023-05-14,04:41:28.000,134,11021083,13045,0,1684039287,13118.047869769995,99.45821904000331,53566.94191896001 2023-05-14,04:41:29.000,134,11021126,12765,0,1684039288,13118.04113346,99.40182600000117,53566.94191896001 2023-05-14,04:41:30.000,134,11021128,12965,0,1684039289,13117.95356142999,99.42297338999924,53566.86506064 2023-05-14,04:41:31.000,134,11021114,13405,0,1684039290,13117.99397928999,99.38067861000309,53566.948906080004 2023-05-14,04:41:32.000,134,11021097,13325,0,1684039291,13117.960297739999,99.38772774000245,53566.886022 2023-05-14,04:41:33.000,134,11021089,13445,0,1684039292,13117.879462019999,99.37362948000373,53566.80916368 2023-05-14,04:41:34.000,134,11021079,12965,0,1684039293,13117.865989399994,99.40182600000117,53566.83012504 2023-05-14,04:41:35.000,134,11021119,13125,0,1684039294,13117.926616189994,99.35953121999773,53566.82313792001 2023-05-14,04:41:36.000,134,11021119,13205,0,1684039295,13117.879462019999,99.34543295999902,53566.851086400005 2023-05-14,04:41:37.000,134,11021097,13165,0,1684039296,13117.879462019999,99.32428557000094,53566.85807352 2023-05-14,04:41:38.000,134,11021149,13365,0,1684039297,13117.812098919989,99.32428557000094,53566.76724096 2023-05-14,04:41:39.000,134,11021088,13325,0,1684039298,13117.737999509998,99.31018731000222,53566.69038264 2023-05-14,04:41:41.000,134,11021115,13205,0,1684039300,13117.778417369998,99.25379427000007,53566.781215200004 2023-05-14,04:41:43.000,134,11021091,13245,0,1684039302,13117.778417369998,99.22559775000263,53566.77422808001 2023-05-14,04:41:45.000,134,11021132,13205,0,1684039304,13117.785153679994,99.17625383999984,53566.746279599996 2023-05-14,04:41:46.000,134,11021084,13285,0,1684039305,13117.731263199988,99.15510645000177,53566.73929248 2023-05-14,04:41:47.000,134,11021082,13445,0,1684039306,13117.758208439998,99.14805732000241,53566.732305360005 2023-05-14,04:41:49.000,134,11021112,13085,0,1684039308,13117.663900099993,99.14100819000305,53566.69038264 2023-05-14,04:41:51.000,134,11021075,13085,0,1684039310,13117.670636409988,99.09871340999962,53566.70435688001 2023-05-14,04:41:52.000,134,11021093,13165,0,1684039311,13117.630218550003,99.05641863000346,53566.634485680006 2023-05-14,04:41:53.000,134,11021165,13005,0,1684039312,13117.670636409988,99.03527123999811,53566.69736976 2023-05-14,04:41:54.000,134,11021106,13125,0,1684039313,13117.623482239993,99.03527123999811,53566.683395520005 2023-05-14,04:41:55.000,134,11021123,13325,0,1684039314,13117.616745929998,99.00002559000131,53566.64845992 2023-05-14,04:41:56.000,134,11021094,13045,0,1684039315,13117.583064379993,98.97182907000388,53566.60653720001 2023-05-14,04:41:57.000,134,11021065,13285,0,1684039316,13117.576328069998,98.9859273300026,53566.613524320004 2023-05-14,04:41:58.000,134,11021070,13125,0,1684039317,13117.562855449993,98.95068167999852,53566.683395520005 2023-05-14,04:41:59.000,134,11021109,13045,0,1684039318,13117.562855449993,98.95773080999788,53566.59256296 2023-05-14,04:42:00.000,134,11021080,12925,0,1684039319,13117.515701279997,98.92248516000109,53566.55762736001 2023-05-14,04:42:01.000,134,11021115,13245,0,1684039320,13117.549382830002,98.89428864000365,53566.53666600001 2023-05-14,04:42:02.000,134,11021099,13205,0,1684039321,13117.482019729992,98.90838690000237,53566.55064024 2023-05-14,04:42:03.000,134,11021094,13165,0,1684039322,13117.495492349997,98.88723951000429,53566.48076904 2023-05-14,04:42:05.000,134,11021087,13325,0,1684039324,13117.394447699997,98.86609211999894,53566.38993648001 2023-05-14,04:42:07.000,134,11021093,12925,0,1684039326,13117.441601869992,98.8026499500047,53566.52269176 2023-05-14,04:42:08.000,134,11021076,13005,0,1684039327,13117.428129250002,98.81674821000342,53566.466794800006 2023-05-14,04:42:09.000,134,11021137,13205,0,1684039328,13117.340557219992,98.8026499500047,53566.396923600005 2023-05-14,04:42:10.000,134,11021119,13405,0,1684039329,13117.367502460002,98.8026499500047,53566.45980768001 2023-05-14,04:42:11.000,134,11021133,13125,0,1684039330,13117.374238769997,98.82379734000278,53566.38294936 2023-05-14,04:42:12.000,134,11021099,12925,0,1684039331,13117.354029839997,98.8026499500047,53566.36897512001 2023-05-14,04:42:13.000,134,11021094,13205,0,1684039332,13117.273194119996,98.77445343,53566.36897512001 2023-05-14,04:42:14.000,134,11021088,13085,0,1684039333,13117.279930429992,98.79560081999807,53566.34102664001 2023-05-14,04:42:16.000,134,11021081,13245,0,1684039335,13117.313611979996,98.76740430000063,53566.396923600005 2023-05-14,04:42:18.000,134,11021126,12965,0,1684039337,13117.273194119996,98.78150255999935,53566.32006528001 2023-05-14,04:42:20.000,134,11021090,12965,0,1684039339,13117.232776259996,98.81674821000342,53566.30609104 2023-05-14,04:42:22.000,134,11021121,13005,0,1684039341,13117.259721499991,98.76740430000063,53566.37596224 2023-05-14,04:42:24.000,134,11021117,13405,0,1684039343,13117.226039950001,98.78150255999935,53566.29211680001 2023-05-14,04:42:26.000,134,11021112,13285,0,1684039345,13117.178885779991,98.75330604000192,53566.2571812 2023-05-14,04:42:27.000,134,11021119,13525,0,1684039346,13117.219303639991,98.76740430000063,53566.23621984 2023-05-14,04:42:28.000,134,11021034,13285,0,1684039347,13117.212567329996,98.79560081999807,53566.26416832 2023-05-14,04:42:29.000,134,11021108,13285,0,1684039348,13117.16541316,98.76740430000063,53566.20128424001 2023-05-14,04:42:30.000,134,11021104,13445,0,1684039349,13117.199094709991,98.75330604000192,53566.22224560001 2023-05-14,04:42:31.000,134,11021111,13245,0,1684039350,13117.246248880001,98.79560081999807,53566.2571812 2023-05-14,04:42:32.000,134,11021109,13125,0,1684039351,13117.246248880001,98.76740430000063,53566.32006528001 2023-05-14,04:42:33.000,134,11021051,13205,0,1684039352,13117.205831020001,98.74625691000256,53566.25019408001 2023-05-14,04:42:34.000,134,11021091,13085,0,1684039353,13117.131731609996,98.76035517000128,53566.131413040006 2023-05-14,04:42:35.000,134,11021059,13205,0,1684039354,13117.199094709991,98.74625691000256,53566.18731 2023-05-14,04:42:36.000,134,11021128,13405,0,1684039355,13117.219303639991,98.7392077800032,53566.19429712 2023-05-14,04:42:37.000,134,11021084,13125,0,1684039356,13117.192358399996,98.72510952000448,53566.25019408001 2023-05-14,04:42:38.000,134,11021081,13005,0,1684039357,13117.172149469996,98.70396212999913,53566.21525848 2023-05-14,04:42:39.000,134,11021118,13125,0,1684039358,13117.205831020001,98.73215865000384,53566.25019408001 2023-05-14,04:42:40.000,134,11021082,13205,0,1684039359,13117.205831020001,98.72510952000448,53566.27115544001 2023-05-14,04:42:41.000,134,11021062,13125,0,1684039360,13117.226039950001,98.68986387000041,53566.18731 2023-05-14,04:42:42.000,134,11021097,13245,0,1684039361,13117.111522679996,98.70396212999913,53566.20827136 2023-05-14,04:42:43.000,134,11021109,13445,0,1684039362,13117.131731609996,98.68281474000105,53566.17333576001 2023-05-14,04:42:44.000,134,11021102,13285,0,1684039363,13117.18562209,98.66166735000297,53566.23621984 2023-05-14,04:42:45.000,134,11021120,13045,0,1684039364,13117.172149469996,98.67576561000169,53566.243206959996 2023-05-14,04:42:46.000,134,11021099,13325,0,1684039365,13117.158676849991,98.67576561000169,53566.19429712 2023-05-14,04:42:47.000,134,11021070,13165,0,1684039366,13117.1249953,98.64756909000425,53566.17333576001 2023-05-14,04:42:48.000,134,11021104,13405,0,1684039367,13117.151940539996,98.61937256999954,53566.243206959996 2023-05-14,04:42:49.000,134,11021037,12885,0,1684039368,13117.172149469996,98.66166735000297,53566.25019408001 2023-05-14,04:42:50.000,134,11021086,13005,0,1684039369,13117.151940539996,98.63347082999826,53566.243206959996 2023-05-14,04:42:51.000,134,11021071,12965,0,1684039370,13117.06436851,98.59822518000146,53566.18731 2023-05-14,04:42:52.000,134,11021108,13205,0,1684039371,13117.131731609996,98.61232344000018,53566.18731 2023-05-14,04:42:53.000,134,11021124,13005,0,1684039372,13117.00374172,98.59822518000146,53566.19429712 2023-05-14,04:42:54.000,134,11021103,13325,0,1684039373,13117.06436851,98.5911760500021,53566.180322880005 2023-05-14,04:42:55.000,134,11021088,13045,0,1684039374,13117.06436851,98.55593039999803,53566.20827136 2023-05-14,04:42:57.000,134,11021099,13205,0,1684039376,13117.05763219999,98.56297953000467,53566.243206959996 2023-05-14,04:42:59.000,134,11021077,13205,0,1684039378,13116.98353279,98.5277338800006,53566.14538728 2023-05-14,04:43:01.000,134,11021066,12925,0,1684039380,13116.909433379995,98.49953736000316,53566.19429712 2023-05-14,04:43:03.000,134,11021083,12925,0,1684039382,13116.922906,98.46429170999909,53566.12442592001 2023-05-14,04:43:05.000,134,11021062,13205,0,1684039384,13116.86227921,98.42199693000293,53566.13840016 2023-05-14,04:43:07.000,134,11021040,13085,0,1684039386,13116.79491610999,98.40789867000422,53566.06852896 2023-05-14,04:43:09.000,134,11021094,13285,0,1684039388,13116.707344079994,98.38675127999886,53566.01961912 2023-05-14,04:43:11.000,134,11021081,13125,0,1684039390,13116.788179799994,98.33740737000335,53566.0475676 2023-05-14,04:43:13.000,134,11021047,13085,0,1684039392,13116.727553009994,98.3444565000027,53566.0475676 2023-05-14,04:43:14.000,134,11021107,13245,0,1684039393,13116.646717289994,98.33035824000399,53565.9776964 2023-05-14,04:43:15.000,134,11021075,13325,0,1684039394,13116.653453599989,98.316259979998,53566.01961912 2023-05-14,04:43:17.000,134,11021101,13405,0,1684039396,13116.586090499994,98.30921084999864,53565.9776964 2023-05-14,04:43:19.000,134,11021080,13285,0,1684039398,13116.626508359994,98.27396520000184,53565.93577368001 2023-05-14,04:43:21.000,134,11021091,13285,0,1684039400,13116.599563119998,98.2810143300012,53565.942760800004 2023-05-14,04:43:23.000,134,11021087,12925,0,1684039402,13116.511991089988,98.28806346000056,53565.81699264001 2023-05-14,04:43:25.000,134,11021100,13325,0,1684039404,13116.505254779993,98.28806346000056,53565.90083808 2023-05-14,04:43:27.000,134,11021077,13285,0,1684039406,13116.464836919993,98.25986694000312,53565.86590248001 2023-05-14,04:43:29.000,134,11021072,12925,0,1684039408,13116.478309539998,98.23167041999841,53565.92878656 2023-05-14,04:43:31.000,134,11021075,13165,0,1684039410,13116.444627989993,98.27396520000184,53565.81699264001 2023-05-14,04:43:33.000,134,11021061,13125,0,1684039412,13116.485045849993,98.2457686800044,53565.85192824 2023-05-14,04:43:35.000,134,11021048,12845,0,1684039414,13116.511991089988,98.23167041999841,53565.92878656 2023-05-14,04:43:37.000,134,11021129,13325,0,1684039416,13116.525463709993,98.25281781000376,53565.91481232001 2023-05-14,04:43:39.000,134,11021125,13165,0,1684039418,13116.511991089988,98.25986694000312,53565.8728896 2023-05-14,04:43:41.000,134,11021085,13285,0,1684039420,13116.431155369988,98.25281781000376,53565.8030184 2023-05-14,04:43:43.000,134,11021123,13045,0,1684039422,13116.491782159988,98.23871954999777,53565.893850960005 2023-05-14,04:43:45.000,134,11021105,13045,0,1684039424,13116.451364299988,98.23167041999841,53565.88686384001 2023-05-14,04:43:47.000,134,11021074,13085,0,1684039426,13116.458100609998,98.2457686800044,53565.83096688 2023-05-14,04:43:49.000,134,11021059,13205,0,1684039428,13116.417682749998,98.20347390000097,53565.81000552 2023-05-14,04:43:51.000,134,11021100,13205,0,1684039430,13116.471573229988,98.21757215999969,53565.83795400001 2023-05-14,04:43:53.000,134,11021087,13485,0,1684039432,13116.444627989993,98.21052303000033,53565.86590248001 2023-05-14,04:43:55.000,134,11021083,13245,0,1684039434,13116.384001199993,98.21052303000033,53565.82397976 2023-05-14,04:43:57.000,134,11021065,13245,0,1684039436,13116.377264889998,98.20347390000097,53565.83795400001 2023-05-14,04:43:58.000,134,11021097,13205,0,1684039437,13116.363792269993,98.19642477000161,53565.82397976 2023-05-14,04:43:59.000,134,11021070,13125,0,1684039438,13116.357055959998,98.22462128999905,53565.87987672 2023-05-14,04:44:01.000,134,11021116,13205,0,1684039440,13116.336847029997,98.20347390000097,53565.907825199996 2023-05-14,04:44:02.000,134,11021087,12925,0,1684039441,13116.350319650002,98.20347390000097,53565.81000552 2023-05-14,04:44:04.000,134,11021037,13285,0,1684039443,13116.343583339993,98.23167041999841,53565.82397976 2023-05-14,04:44:06.000,134,11021116,13285,0,1684039445,13116.276220239997,98.23871954999777,53565.85891536 2023-05-14,04:44:08.000,134,11021073,13125,0,1684039447,13116.316638099997,98.20347390000097,53565.942760800004 2023-05-14,04:44:10.000,134,11021120,13165,0,1684039449,13116.188648210002,98.21052303000033,53565.81699264001 2023-05-14,04:44:11.000,134,11021108,13205,0,1684039450,13116.148230350002,98.21052303000033,53565.83795400001 2023-05-14,04:44:12.000,134,11021056,13245,0,1684039451,13116.188648210002,98.1823265100029,53565.81699264001 2023-05-14,04:44:14.000,134,11021072,13085,0,1684039453,13116.235802379997,98.18937564000225,53565.907825199996 2023-05-14,04:44:16.000,134,11021079,13165,0,1684039455,13116.168439280002,98.20347390000097,53565.85891536 2023-05-14,04:44:18.000,134,11021062,13085,0,1684039457,13116.107812490001,98.21052303000033,53565.8030184 2023-05-14,04:44:20.000,134,11021045,13125,0,1684039459,13116.067394630001,98.23167041999841,53565.76109568 2023-05-14,04:44:22.000,134,11021142,13205,0,1684039461,13116.074130939996,98.21052303000033,53565.81000552 2023-05-14,04:44:24.000,134,11021077,13285,0,1684039463,13116.107812490001,98.14708085999882,53565.83795400001 2023-05-14,04:44:26.000,134,11021115,13125,0,1684039465,13116.060658319991,98.14003172999946,53565.775069920004 2023-05-14,04:44:28.000,134,11021095,13125,0,1684039467,13115.973086289996,98.16117912000482,53565.7331472 2023-05-14,04:44:30.000,134,11021123,13325,0,1684039469,13115.993295219996,98.14003172999946,53565.76109568 2023-05-14,04:44:32.000,134,11021101,12925,0,1684039471,13115.952877359996,98.1329826000001,53565.75410856 2023-05-14,04:44:34.000,134,11021082,13005,0,1684039473,13115.952877359996,98.15412998999818,53565.78205704 2023-05-14,04:44:36.000,134,11021113,13165,0,1684039475,13115.912459499996,98.12593347000075,53565.68423736 2023-05-14,04:44:38.000,134,11021119,12925,0,1684039477,13115.90572319,98.09773695000331,53565.68423736 2023-05-14,04:44:40.000,134,11021098,13125,0,1684039479,13115.89898687999,98.08363869000459,53565.69821160001 2023-05-14,04:44:42.000,134,11021097,12765,0,1684039481,13115.85856901999,98.10478608000267,53565.628340400006 2023-05-14,04:44:44.000,134,11021078,13125,0,1684039483,13115.811414849995,98.04839304000052,53565.57943056001 2023-05-14,04:44:46.000,134,11021083,13325,0,1684039485,13115.8450964,98.05544216999988,53565.677250240005 2023-05-14,04:44:48.000,134,11021094,13325,0,1684039487,13115.811414849995,98.04839304000052,53565.558469200005 2023-05-14,04:44:50.000,134,11021112,13165,0,1684039489,13115.78446961,98.04134391000116,53565.5934048 2023-05-14,04:44:52.000,134,11021127,12965,0,1684039491,13115.70363389,98.02019652000308,53565.49558512 2023-05-14,04:44:54.000,134,11021069,13205,0,1684039493,13115.770996989995,97.99904912999773,53565.56545632 2023-05-14,04:44:56.000,134,11021074,13245,0,1684039495,13115.72384282,97.99199999999837,53565.607379040004 2023-05-14,04:44:58.000,134,11021038,13285,0,1684039497,13115.72384282,98.00609826000436,53565.509559360005 2023-05-14,04:45:00.000,134,11021081,13205,0,1684039499,13115.690161269995,97.92855783000414,53565.53052072001 2023-05-14,04:45:02.000,134,11021104,13285,0,1684039501,13115.63627078999,97.91445956999814,53565.50257224001 2023-05-14,04:45:04.000,134,11021098,13445,0,1684039503,13115.71710650999,97.88626305000071,53565.55148208001 2023-05-14,04:45:06.000,134,11021121,13285,0,1684039505,13115.67668864999,97.87921392000135,53565.50257224001 2023-05-14,04:45:08.000,134,11021079,13165,0,1684039507,13115.61606185999,97.88626305000071,53565.439688160004 2023-05-14,04:45:10.000,134,11021105,13005,0,1684039509,13115.629534479995,97.87216479000199,53565.43270104001 2023-05-14,04:45:12.000,134,11021110,13325,0,1684039511,13115.58238031,97.88626305000071,53565.44667528 2023-05-14,04:45:14.000,134,11021090,13125,0,1684039513,13115.58238031,97.87216479000199,53565.42571392 2023-05-14,04:45:16.000,134,11021109,13085,0,1684039515,13115.49480827999,97.86511566000263,53565.37680408 2023-05-14,04:45:18.000,134,11021090,13285,0,1684039517,13115.58238031,97.85101740000391,53565.439688160004 2023-05-14,04:45:20.000,134,11021067,13285,0,1684039519,13115.528489829994,97.82987000999856,53565.42571392 2023-05-14,04:45:22.000,134,11021097,13005,0,1684039521,13115.481335659999,97.80872262000048,53565.404752559996 2023-05-14,04:45:24.000,134,11021090,13285,0,1684039523,13115.447654109994,97.78052610000304,53565.32789424 2023-05-14,04:45:26.000,134,11021063,12965,0,1684039525,13115.488071969994,97.82987000999856,53565.44667528 2023-05-14,04:45:28.000,134,11021114,13285,0,1684039527,13115.434181489989,97.7875752300024,53565.4187268 2023-05-14,04:45:30.000,134,11021104,13085,0,1684039529,13115.420708869999,97.76642784000433,53565.36282984001 2023-05-14,04:45:32.000,134,11021093,13125,0,1684039531,13115.400499939999,97.77347697000368,53565.32789424 2023-05-14,04:45:34.000,134,11021106,13005,0,1684039533,13115.373554699989,97.78052610000304,53565.28597152001 2023-05-14,04:45:36.000,134,11021114,13085,0,1684039535,13115.400499939999,97.73118219000025,53565.36981696 2023-05-14,04:45:38.000,134,11021101,13285,0,1684039537,13115.319664219998,97.71708393000154,53565.237061679996 2023-05-14,04:45:39.000,134,11021128,13165,0,1684039538,13115.312927909989,97.6888874100041,53565.223087440005 2023-05-14,04:45:40.000,134,11021091,13285,0,1684039539,13115.312927909989,97.66069088999939,53565.237061679996 2023-05-14,04:45:41.000,134,11021078,13125,0,1684039540,13115.225355879993,97.63954350000131,53565.20212608 2023-05-14,04:45:42.000,134,11021105,12965,0,1684039541,13115.245564809993,97.65364176000003,53565.14622912001 2023-05-14,04:45:43.000,134,11021103,13125,0,1684039542,13115.319664219998,97.63954350000131,53565.20212608 2023-05-14,04:45:44.000,134,11021040,13205,0,1684039543,13115.299455289998,97.63954350000131,53565.24404880001 2023-05-14,04:45:45.000,134,11021128,13125,0,1684039544,13115.306191599993,97.60429785000451,53565.2091132 2023-05-14,04:45:46.000,134,11021056,13165,0,1684039545,13115.225355879993,97.63954350000131,53565.11828064001 2023-05-14,04:45:47.000,134,11021061,13045,0,1684039546,13115.205146949993,97.63249437000195,53565.2091132 2023-05-14,04:45:48.000,134,11021098,13085,0,1684039547,13115.252301119988,97.61839611000323,53565.18116472 2023-05-14,04:45:49.000,134,11021048,13405,0,1684039548,13115.218619569998,97.5761013299998,53565.21610032001 2023-05-14,04:45:50.000,134,11021123,13125,0,1684039549,13115.232092189988,97.56905220000044,53565.139242 2023-05-14,04:45:51.000,134,11021065,13045,0,1684039550,13115.225355879993,97.54790481000236,53565.139242 2023-05-14,04:45:52.000,134,11021069,12885,0,1684039551,13115.191674330003,97.5126591599983,53565.13225488 2023-05-14,04:45:53.000,134,11021103,13085,0,1684039552,13115.205146949993,97.5126591599983,53565.09033216 2023-05-14,04:45:54.000,134,11021081,13125,0,1684039553,13115.137783849998,97.53380655000365,53565.104306400004 2023-05-14,04:45:55.000,134,11021107,13445,0,1684039554,13115.124311229993,97.49151177000022,53565.11828064001 2023-05-14,04:45:56.000,134,11021039,12965,0,1684039555,13115.110838610002,97.50561002999893,53565.06238368 2023-05-14,04:45:57.000,134,11021069,13205,0,1684039556,13115.083893369992,97.49856089999957,53565.11129352 2023-05-14,04:45:58.000,134,11021078,13325,0,1684039557,13115.104102299993,97.48446264000086,53565.06238368 2023-05-14,04:45:59.000,134,11021106,13005,0,1684039558,13115.117574919997,97.43511872999807,53565.11129352 2023-05-14,04:46:00.000,134,11021115,12845,0,1684039559,13115.043475509992,97.42806959999871,53565.02046096 2023-05-14,04:46:01.000,134,11021054,13365,0,1684039560,13115.090629680002,97.39987308000127,53565.06238368 2023-05-14,04:46:02.000,134,11021085,13005,0,1684039561,13115.016530269997,97.41397133999999,53564.97853824001 2023-05-14,04:46:03.000,134,11021108,13165,0,1684039562,13114.969376100002,97.40692221000063,53564.97853824001 2023-05-14,04:46:04.000,134,11021123,13325,0,1684039563,13114.996321339997,97.38577482000255,53564.99949960001 2023-05-14,04:46:05.000,134,11021084,13285,0,1684039564,13114.969376100002,97.39282395000191,53565.04840944001 2023-05-14,04:46:06.000,134,11021102,13285,0,1684039565,13114.908749310001,97.38577482000255,53564.964564 2023-05-14,04:46:07.000,134,11021095,13445,0,1684039566,13114.908749310001,97.3787256900032,53564.99949960001 2023-05-14,04:46:08.000,134,11021079,13445,0,1684039567,13114.955903479997,97.36462743000448,53565.02046096 2023-05-14,04:46:09.000,134,11021118,13285,0,1684039568,13114.922221929992,97.3293817800004,53565.0344352 2023-05-14,04:46:10.000,134,11021085,13045,0,1684039569,13114.888540380001,97.33643090999976,53564.99251248 2023-05-14,04:46:11.000,134,11021099,13525,0,1684039570,13114.875067759996,97.30118526000297,53565.01347384 2023-05-14,04:46:12.000,134,11021084,13085,0,1684039571,13114.854858829996,97.3293817800004,53564.94360264 2023-05-14,04:46:13.000,134,11021067,13165,0,1684039572,13114.800968349991,97.28708700000425,53564.91565416 2023-05-14,04:46:14.000,134,11021157,12885,0,1684039573,13114.827913590001,97.27298873999825,53564.99949960001 2023-05-14,04:46:15.000,134,11021084,13005,0,1684039574,13114.827913590001,97.29413613000361,53565.02046096 2023-05-14,04:46:16.000,134,11021077,13285,0,1684039575,13114.807704660001,97.2659396099989,53564.94360264 2023-05-14,04:46:17.000,134,11021111,13365,0,1684039576,13114.753814179996,97.25184135000018,53564.8946928 2023-05-14,04:46:18.000,134,11021087,13365,0,1684039577,13114.74707787,97.24479222000082,53564.957576880006 2023-05-14,04:46:19.000,134,11021117,13165,0,1684039578,13114.7672868,97.20249744000466,53564.97853824001 2023-05-14,04:46:20.000,134,11021052,12965,0,1684039579,13114.70666001,97.20249744000466,53564.957576880006 2023-05-14,04:46:21.000,134,11021096,13165,0,1684039580,13114.63929690999,97.18839917999867,53564.87373144 2023-05-14,04:46:22.000,134,11021115,13285,0,1684039581,13114.65950583999,97.17430091999995,53564.91565416 2023-05-14,04:46:23.000,134,11021118,13125,0,1684039582,13114.70666001,97.17430091999995,53564.964564 2023-05-14,04:46:25.000,134,11021121,13205,0,1684039584,13114.693187389996,97.10380961999908,53564.91565416 2023-05-14,04:46:27.000,134,11021129,13245,0,1684039586,13114.63929690999,97.082662230001,53564.85277008 2023-05-14,04:46:29.000,134,11021106,13445,0,1684039588,13114.672978459996,97.07561310000165,53564.83180872001 2023-05-14,04:46:31.000,134,11021082,12765,0,1684039590,13114.66624215,97.06856397000229,53564.85975720001 2023-05-14,04:46:33.000,134,11021128,13405,0,1684039592,13114.64603322,97.06151484000293,53564.81783448 2023-05-14,04:46:34.000,134,11021093,13205,0,1684039593,13114.62582429,97.06856397000229,53564.80386024 2023-05-14,04:46:35.000,134,11021103,13125,0,1684039594,13114.63929690999,97.0192200599995,53564.81084736001 2023-05-14,04:46:36.000,134,11021067,13325,0,1684039595,13114.57867011999,97.04741658000421,53564.77591176 2023-05-14,04:46:37.000,134,11021108,13325,0,1684039596,13114.54498857,97.04741658000421,53564.70604056 2023-05-14,04:46:38.000,134,11021092,13045,0,1684039597,13114.592142739995,97.03331831999822,53564.69206632001 2023-05-14,04:46:39.000,134,11021079,13285,0,1684039598,13114.60561536,97.01217093000014,53564.72700192 2023-05-14,04:46:40.000,134,11021121,13365,0,1684039599,13114.612351669995,97.04036745000485,53564.67809208 2023-05-14,04:46:41.000,134,11021105,13165,0,1684039600,13114.60561536,96.9839744100027,53564.66411784001 2023-05-14,04:46:42.000,134,11021117,13285,0,1684039601,13114.511307019995,97.0192200599995,53564.622195120006 2023-05-14,04:46:43.000,134,11021081,13085,0,1684039602,13114.48436178,97.00512180000078,53564.622195120006 2023-05-14,04:46:44.000,134,11021112,13085,0,1684039603,13114.53825225999,96.99807267000142,53564.671104960005 2023-05-14,04:46:45.000,134,11021101,13165,0,1684039604,13114.52477964,96.96987615000398,53564.59424664001 2023-05-14,04:46:46.000,134,11021083,12925,0,1684039605,13114.491098089995,96.99807267000142,53564.55931104 2023-05-14,04:46:47.000,134,11021112,13125,0,1684039606,13114.491098089995,97.01217093000014,53564.58725952 2023-05-14,04:46:48.000,134,11021105,13245,0,1684039607,13114.511307019995,97.00512180000078,53564.56629816001 2023-05-14,04:46:49.000,134,11021158,13165,0,1684039608,13114.52477964,96.9839744100027,53564.56629816001 2023-05-14,04:46:50.000,134,11021078,13285,0,1684039609,13114.491098089995,96.99102354000206,53564.55931104 2023-05-14,04:46:51.000,134,11021105,13005,0,1684039610,13114.48436178,97.01217093000014,53564.503414080005 2023-05-14,04:46:52.000,134,11021092,13165,0,1684039611,13114.450680229995,97.02626918999886,53564.5104012 2023-05-14,04:46:53.000,134,11021114,13125,0,1684039612,13114.50457071,96.97692528000334,53564.53834968 2023-05-14,04:46:54.000,134,11021110,13085,0,1684039613,13114.491098089995,97.03331831999822,53564.55931104 2023-05-14,04:46:55.000,134,11021122,13045,0,1684039614,13114.51804332999,96.97692528000334,53564.57328528001 2023-05-14,04:46:56.000,134,11021073,13285,0,1684039615,13114.55846118999,96.99102354000206,53564.54533680001 2023-05-14,04:46:57.000,134,11021115,13085,0,1684039616,13114.46415285,96.99807267000142,53564.503414080005 2023-05-14,04:46:58.000,134,11021083,13045,0,1684039617,13114.50457071,96.99102354000206,53564.53834968 2023-05-14,04:46:59.000,134,11021093,13125,0,1684039618,13114.52477964,97.01217093000014,53564.52437544001 2023-05-14,04:47:00.000,134,11021112,13125,0,1684039619,13114.531515949995,96.9839744100027,53564.503414080005 2023-05-14,04:47:01.000,134,11021077,13125,0,1684039620,13114.491098089995,97.04036745000485,53564.52437544001 2023-05-14,04:47:02.000,134,11021086,13445,0,1684039621,13114.48436178,97.0192200599995,53564.53834968 2023-05-14,04:47:03.000,134,11021085,13205,0,1684039622,13114.491098089995,97.01217093000014,53564.503414080005 2023-05-14,04:47:04.000,134,11021075,13125,0,1684039623,13114.51804332999,96.96987615000398,53564.56629816001 2023-05-14,04:47:05.000,134,11021112,13245,0,1684039624,13114.571933809995,96.96987615000398,53564.56629816001 2023-05-14,04:47:06.000,134,11021101,13325,0,1684039625,13114.51804332999,96.9839744100027,53564.53834968 2023-05-14,04:47:07.000,134,11021104,13405,0,1684039626,13114.491098089995,96.96282702000462,53564.454504240006 2023-05-14,04:47:08.000,134,11021061,13365,0,1684039627,13114.511307019995,96.95577788999799,53564.48245272 2023-05-14,04:47:09.000,134,11021091,13205,0,1684039628,13114.54498857,96.96987615000398,53564.55931104 2023-05-14,04:47:10.000,134,11021092,13245,0,1684039629,13114.48436178,97.00512180000078,53564.46149136 2023-05-14,04:47:11.000,134,11021092,12925,0,1684039630,13114.52477964,97.00512180000078,53564.54533680001 2023-05-14,04:47:12.000,134,11021096,13045,0,1684039631,13114.491098089995,96.99102354000206,53564.48245272 2023-05-14,04:47:13.000,134,11021123,13125,0,1684039632,13114.51804332999,96.95577788999799,53564.48943984 2023-05-14,04:47:14.000,134,11021087,13365,0,1684039633,13114.52477964,96.97692528000334,53564.49642696001 2023-05-14,04:47:15.000,134,11021108,13085,0,1684039634,13114.49783439999,96.96282702000462,53564.46847848 2023-05-14,04:47:16.000,134,11021089,13125,0,1684039635,13114.491098089995,96.96282702000462,53564.47546560001 2023-05-14,04:47:17.000,134,11021143,12965,0,1684039636,13114.42373499,96.9839744100027,53564.44751712001 2023-05-14,04:47:18.000,134,11021116,13125,0,1684039637,13114.43720760999,96.97692528000334,53564.41258152 2023-05-14,04:47:19.000,134,11021086,13205,0,1684039638,13114.46415285,96.99807267000142,53564.48943984 2023-05-14,04:47:20.000,134,11021101,13085,0,1684039639,13114.470889159995,96.93463049999991,53564.46149136 2023-05-14,04:47:21.000,134,11021092,13245,0,1684039640,13114.44394392,96.9205322400012,53564.44053 2023-05-14,04:47:22.000,134,11021061,13285,0,1684039641,13114.35637188999,96.96282702000462,53564.39162016 2023-05-14,04:47:23.000,134,11021123,13165,0,1684039642,13114.369844509994,96.94872875999863,53564.35668456001 2023-05-14,04:47:24.000,134,11021080,12885,0,1684039643,13114.39678974999,96.91348311000183,53564.46149136 2023-05-14,04:47:25.000,134,11021101,13125,0,1684039644,13114.34289927,96.92758137000055,53564.36367168 2023-05-14,04:47:26.000,134,11021076,13085,0,1684039645,13114.34289927,96.90643398000248,53564.36367168 2023-05-14,04:47:27.000,134,11021129,13365,0,1684039646,13114.369844509994,96.8852865900044,53564.384633040005 2023-05-14,04:47:28.000,134,11021101,13125,0,1684039647,13114.35637188999,96.86413919999904,53564.384633040005 2023-05-14,04:47:29.000,134,11021087,12885,0,1684039648,13114.34289927,96.82184442000289,53564.32873608001 2023-05-14,04:47:30.000,134,11021112,13125,0,1684039649,13114.34289927,96.78659876999882,53564.34271032 2023-05-14,04:47:31.000,134,11021062,13485,0,1684039650,13114.268799859994,96.79364789999818,53564.31476184 2023-05-14,04:47:32.000,134,11021122,13245,0,1684039651,13114.228381999994,96.77954963999946,53564.25187776 2023-05-14,04:47:33.000,134,11021080,12925,0,1684039652,13114.27553616999,96.7372548600033,53564.27283912 2023-05-14,04:47:34.000,134,11021097,12925,0,1684039653,13114.302481409999,96.7372548600033,53564.32174896 2023-05-14,04:47:35.000,134,11021080,13405,0,1684039654,13114.289008789994,96.75135312000202,53564.32873608001 2023-05-14,04:47:36.000,134,11021086,13205,0,1684039655,13114.268799859994,96.71610746999795,53564.3706588 2023-05-14,04:47:37.000,134,11021103,13325,0,1684039656,13114.208173069994,96.73020573000395,53564.29380048 2023-05-14,04:47:38.000,134,11021065,13365,0,1684039657,13114.187964139994,96.75840225000138,53564.30777472001 2023-05-14,04:47:39.000,134,11021102,13125,0,1684039658,13114.167755209994,96.7372548600033,53564.24489064 2023-05-14,04:47:40.000,134,11021091,13125,0,1684039659,13114.154282589989,96.72315660000459,53564.27982624001 2023-05-14,04:47:41.000,134,11021073,13165,0,1684039660,13114.093655799988,96.7372548600033,53564.20296792 2023-05-14,04:47:42.000,134,11021041,13285,0,1684039661,13114.140809969998,96.70200920999923,53564.23091640001 2023-05-14,04:47:43.000,134,11021068,13205,0,1684039662,13114.167755209994,96.70200920999923,53564.23091640001 2023-05-14,04:47:44.000,134,11021082,13125,0,1684039663,13114.154282589989,96.65971443000308,53564.24489064 2023-05-14,04:47:45.000,134,11021093,12925,0,1684039664,13114.147546279994,96.69496007999987,53564.1959808 2023-05-14,04:47:46.000,134,11021051,13085,0,1684039665,13114.100392109998,96.69496007999987,53564.18899368001 2023-05-14,04:47:47.000,134,11021061,13125,0,1684039666,13114.046501629993,96.71610746999795,53564.098161120004 2023-05-14,04:47:48.000,134,11021106,13365,0,1684039667,13114.006083769993,96.6738126900018,53564.11213536001 2023-05-14,04:47:49.000,134,11021064,13125,0,1684039668,13114.033029009988,96.68791095000051,53564.15405808 2023-05-14,04:47:50.000,134,11021099,13165,0,1684039669,13114.080183179998,96.64561617000436,53564.20995504001 2023-05-14,04:47:51.000,134,11021098,13085,0,1684039670,13114.053237939988,96.64561617000436,53564.14008384001 2023-05-14,04:47:52.000,134,11021069,13005,0,1684039671,13114.026292699993,96.61741964999965,53564.0562384 2023-05-14,04:47:53.000,134,11021117,13285,0,1684039672,13114.120601039998,96.61037052000029,53564.09117400001 2023-05-14,04:47:54.000,134,11021134,13445,0,1684039673,13114.053237939988,96.60332139000093,53564.04226416001 2023-05-14,04:47:55.000,134,11021084,13325,0,1684039674,13114.053237939988,96.63151790999837,53564.0562384 2023-05-14,04:47:56.000,134,11021063,13285,0,1684039675,13114.059974249998,96.58922313000221,53564.07719976 2023-05-14,04:47:57.000,134,11021062,13245,0,1684039676,13113.985874839993,96.63151790999837,53563.97239296001 2023-05-14,04:47:58.000,134,11021073,13445,0,1684039677,13114.026292699993,96.64561617000436,53564.02828992 2023-05-14,04:47:59.000,134,11021094,13005,0,1684039678,13114.059974249998,96.58217400000285,53564.0562384 2023-05-14,04:48:00.000,134,11021117,13165,0,1684039679,13114.059974249998,96.58922313000221,53564.07021264001 2023-05-14,04:48:01.000,134,11021089,13125,0,1684039680,13114.093655799988,96.56807574000413,53564.14008384001 2023-05-14,04:48:02.000,134,11021042,13085,0,1684039681,13114.080183179998,96.53283009000006,53564.098161120004 2023-05-14,04:48:03.000,134,11021101,13565,0,1684039682,13113.985874839993,96.58217400000285,53564.02828992 2023-05-14,04:48:04.000,134,11021066,13045,0,1684039683,13113.999347459998,96.55397747999814,53564.000341440005 2023-05-14,04:48:05.000,134,11021069,13325,0,1684039684,13114.066710559993,96.57512487000349,53564.02130280001 2023-05-14,04:48:06.000,134,11021090,13365,0,1684039685,13114.033029009988,96.55397747999814,53564.000341440005 2023-05-14,04:48:07.000,134,11021104,13285,0,1684039686,13114.026292699993,96.56807574000413,53563.97239296001 2023-05-14,04:48:08.000,134,11021084,13165,0,1684039687,13114.080183179998,96.54692834999878,53564.09117400001 2023-05-14,04:48:09.000,134,11021094,13325,0,1684039688,13114.046501629993,96.53987921999942,53563.97239296001 2023-05-14,04:48:10.000,134,11021093,13165,0,1684039689,13114.046501629993,96.57512487000349,53564.00732856 2023-05-14,04:48:11.000,134,11021094,13205,0,1684039690,13114.039765319998,96.56807574000413,53563.95841872 2023-05-14,04:48:12.000,134,11021093,13125,0,1684039691,13114.006083769993,96.51873183000134,53563.94444448001 2023-05-14,04:48:13.000,134,11021060,13365,0,1684039692,13114.026292699993,96.53987921999942,53564.00732856 2023-05-14,04:48:14.000,134,11021128,13285,0,1684039693,13114.086919489993,96.51168270000198,53564.02130280001 2023-05-14,04:48:15.000,134,11021074,13205,0,1684039694,13114.086919489993,96.51873183000134,53564.06322552001 2023-05-14,04:48:16.000,134,11021079,13045,0,1684039695,13114.059974249998,96.51168270000198,53563.9863672 2023-05-14,04:48:17.000,134,11021104,13085,0,1684039696,13114.066710559993,96.48348618000455,53564.00732856 2023-05-14,04:48:18.000,134,11021045,12925,0,1684039697,13114.026292699993,96.49758444000327,53563.930470240004 2023-05-14,04:48:19.000,134,11021084,12925,0,1684039698,13114.033029009988,96.47643704999791,53564.000341440005 2023-05-14,04:48:20.000,134,11021068,13125,0,1684039699,13113.992611150003,96.46938791999855,53563.86758616 2023-05-14,04:48:21.000,134,11021076,13325,0,1684039700,13114.026292699993,96.48348618000455,53564.01431568 2023-05-14,04:48:22.000,134,11021095,13045,0,1684039701,13113.972402220003,96.47643704999791,53563.97239296001 2023-05-14,04:48:23.000,134,11021104,13165,0,1684039702,13114.053237939988,96.4270931400024,53563.97938008 2023-05-14,04:48:24.000,134,11021093,13285,0,1684039703,13114.046501629993,96.44824053000048,53563.92348312001 2023-05-14,04:48:25.000,134,11021073,13005,0,1684039704,13114.066710559993,96.44824053000048,53563.99335432001 2023-05-14,04:48:26.000,134,11021150,13165,0,1684039705,13114.080183179998,96.43414227000176,53563.97239296001 2023-05-14,04:48:27.000,134,11021079,13205,0,1684039706,13113.992611150003,96.47643704999791,53564.00732856 2023-05-14,04:48:28.000,134,11021069,13205,0,1684039707,13114.026292699993,96.43414227000176,53563.97239296001 2023-05-14,04:48:29.000,134,11021111,13125,0,1684039708,13114.012820079988,96.43414227000176,53563.97239296001 2023-05-14,04:48:30.000,134,11021076,13085,0,1684039709,13114.073446869988,96.43414227000176,53563.97938008 2023-05-14,04:48:31.000,134,11021093,13365,0,1684039710,13114.059974249998,96.43414227000176,53563.97938008 2023-05-14,04:48:32.000,134,11021080,13045,0,1684039711,13114.039765319998,96.46938791999855,53563.9863672 2023-05-14,04:48:33.000,134,11021076,13005,0,1684039712,13114.073446869988,96.43414227000176,53564.01431568 2023-05-14,04:48:34.000,134,11021061,13245,0,1684039713,13114.053237939988,96.4623387899992,53563.95841872 2023-05-14,04:48:35.000,134,11021056,13285,0,1684039714,13114.033029009988,96.44824053000048,53563.951431600006 2023-05-14,04:48:36.000,134,11021074,13245,0,1684039715,13114.033029009988,96.4270931400024,53563.90950888 2023-05-14,04:48:37.000,134,11021082,13285,0,1684039716,13113.972402220003,96.4623387899992,53563.89553464001 2023-05-14,04:48:38.000,134,11021058,13085,0,1684039717,13113.979138529998,96.45528965999983,53563.90252176001 2023-05-14,04:48:39.000,134,11021124,13205,0,1684039718,13114.033029009988,96.45528965999983,53563.916496 2023-05-14,04:48:40.000,134,11021107,13085,0,1684039719,13114.053237939988,96.43414227000176,53564.01431568 2023-05-14,04:48:41.000,134,11021066,13365,0,1684039720,13114.033029009988,96.4270931400024,53563.97938008 2023-05-14,04:48:42.000,134,11021102,13285,0,1684039721,13113.992611150003,96.4270931400024,53563.97938008 2023-05-14,04:48:43.000,134,11021047,13325,0,1684039722,13113.999347459998,96.41299488000368,53563.916496 2023-05-14,04:48:44.000,134,11021094,13205,0,1684039723,13113.999347459998,96.38479835999897,53563.916496 2023-05-14,04:48:45.000,134,11021084,13125,0,1684039724,13114.033029009988,96.38479835999897,53563.95841872 2023-05-14,04:48:46.000,134,11021078,13245,0,1684039725,13113.972402220003,96.42004401000304,53563.89553464001 2023-05-14,04:48:47.000,134,11021125,12965,0,1684039726,13113.992611150003,96.42004401000304,53563.90252176001 2023-05-14,04:48:48.000,134,11021098,13485,0,1684039727,13114.026292699993,96.42004401000304,53563.97938008 2023-05-14,04:48:49.000,134,11021061,13285,0,1684039728,13114.026292699993,96.38479835999897,53563.97938008 2023-05-14,04:48:50.000,134,11021093,13325,0,1684039729,13114.033029009988,96.37774922999961,53563.92348312001 2023-05-14,04:48:51.000,134,11021130,13125,0,1684039730,13114.006083769993,96.41299488000368,53563.90252176001 2023-05-14,04:48:52.000,134,11021092,13245,0,1684039731,13114.006083769993,96.45528965999983,53563.89553464001 2023-05-14,04:48:53.000,134,11021062,13245,0,1684039732,13113.958929599998,96.41299488000368,53563.86758616 2023-05-14,04:48:54.000,134,11021072,13285,0,1684039733,13114.033029009988,96.4270931400024,53563.96540584 2023-05-14,04:48:55.000,134,11021104,13285,0,1684039734,13114.093655799988,96.40594575000432,53563.9863672 2023-05-14,04:48:56.000,134,11021073,13165,0,1684039735,13114.113864729989,96.4270931400024,53563.9863672 2023-05-14,04:48:57.000,134,11021081,13205,0,1684039736,13114.059974249998,96.42004401000304,53563.95841872 2023-05-14,04:48:58.000,134,11021072,13045,0,1684039737,13114.113864729989,96.4270931400024,53563.92348312001 2023-05-14,04:48:59.000,134,11021085,13285,0,1684039738,13114.120601039998,96.42004401000304,53563.97938008 2023-05-14,04:49:00.000,134,11021107,13365,0,1684039739,13114.120601039998,96.43414227000176,53563.9863672 2023-05-14,04:49:01.000,134,11021065,13125,0,1684039740,13114.046501629993,96.42004401000304,53563.951431600006 2023-05-14,04:49:02.000,134,11021080,13005,0,1684039741,13114.113864729989,96.44119140000112,53563.92348312001 2023-05-14,04:49:03.000,134,11021059,13285,0,1684039742,13114.154282589989,96.42004401000304,53564.02828992 2023-05-14,04:49:04.000,134,11021097,13405,0,1684039743,13114.147546279994,96.47643704999791,53563.9863672 2023-05-14,04:49:05.000,134,11021105,13085,0,1684039744,13114.053237939988,96.46938791999855,53563.89553464001 2023-05-14,04:49:06.000,134,11021105,13285,0,1684039745,13114.154282589989,96.46938791999855,53564.01431568 2023-05-14,04:49:07.000,134,11021080,13245,0,1684039746,13114.127337349993,96.4270931400024,53563.93745736 2023-05-14,04:49:08.000,134,11021123,13045,0,1684039747,13114.012820079988,96.45528965999983,53563.81867632 2023-05-14,04:49:09.000,134,11021104,13365,0,1684039748,13114.147546279994,96.43414227000176,53563.930470240004 2023-05-14,04:49:10.000,134,11021115,13245,0,1684039749,13114.154282589989,96.4270931400024,53563.9863672 2023-05-14,04:49:11.000,134,11021077,13165,0,1684039750,13114.134073659989,96.42004401000304,53564.000341440005 2023-05-14,04:49:12.000,134,11021087,13125,0,1684039751,13114.181227829999,96.44119140000112,53563.94444448001 2023-05-14,04:49:13.000,134,11021101,13045,0,1684039752,13114.167755209994,96.39184748999833,53563.99335432001 2023-05-14,04:49:14.000,134,11021100,13125,0,1684039753,13114.174491519989,96.39184748999833,53564.000341440005 2023-05-14,04:49:15.000,134,11021073,13165,0,1684039754,13114.161018899998,96.40594575000432,53563.97938008 2023-05-14,04:49:16.000,134,11021084,13325,0,1684039755,13114.187964139994,96.44119140000112,53563.96540584 2023-05-14,04:49:17.000,134,11021079,13405,0,1684039756,13114.161018899998,96.39184748999833,53563.92348312001 2023-05-14,04:49:18.000,134,11021064,13325,0,1684039757,13114.161018899998,96.39889661999769,53563.93745736 2023-05-14,04:49:19.000,134,11021077,13085,0,1684039758,13114.235118309989,96.37070010000025,53564.02828992 2023-05-14,04:49:20.000,134,11021082,13165,0,1684039759,13114.235118309989,96.40594575000432,53563.95841872 2023-05-14,04:49:21.000,134,11021141,13165,0,1684039760,13114.241854619999,96.34955271000217,53563.94444448001 2023-05-14,04:49:22.000,134,11021107,13125,0,1684039761,13114.235118309989,96.37070010000025,53563.832650560005 2023-05-14,04:49:23.000,134,11021060,13205,0,1684039762,13114.228381999994,96.33545445000345,53563.916496 2023-05-14,04:49:24.000,134,11021051,13165,0,1684039763,13114.235118309989,96.34250358000281,53563.930470240004 2023-05-14,04:49:25.000,134,11021076,13045,0,1684039764,13114.201436759999,96.33545445000345,53563.87457328001 2023-05-14,04:49:26.000,134,11021091,13285,0,1684039765,13114.140809969998,96.32135619000474,53563.90252176001 2023-05-14,04:49:27.000,134,11021097,13005,0,1684039766,13114.181227829999,96.30725792999874,53563.881560400005 2023-05-14,04:49:28.000,134,11021068,13405,0,1684039767,13114.201436759999,96.32135619000474,53563.90252176001 2023-05-14,04:49:29.000,134,11021119,13205,0,1684039768,13114.194700449989,96.28611054000066,53563.89553464001 2023-05-14,04:49:30.000,134,11021046,13045,0,1684039769,13114.214909379989,96.32135619000474,53563.85361192001 2023-05-14,04:49:31.000,134,11021062,13285,0,1684039770,13114.181227829999,96.30020879999938,53563.85361192001 2023-05-14,04:49:32.000,134,11021105,13165,0,1684039771,13114.154282589989,96.28611054000066,53563.8116892 2023-05-14,04:49:33.000,134,11021109,13085,0,1684039772,13114.161018899998,96.25791402000323,53563.881560400005 2023-05-14,04:49:34.000,134,11021110,13205,0,1684039773,13114.161018899998,96.26496315000259,53563.881560400005 2023-05-14,04:49:35.000,134,11021096,13165,0,1684039774,13114.181227829999,96.28611054000066,53563.92348312001 2023-05-14,04:49:36.000,134,11021092,13045,0,1684039775,13114.167755209994,96.25791402000323,53563.93745736 2023-05-14,04:49:37.000,134,11021118,13165,0,1684039776,13114.174491519989,96.30725792999874,53563.87457328001 2023-05-14,04:49:38.000,134,11021128,12965,0,1684039777,13114.187964139994,96.25791402000323,53563.93745736 2023-05-14,04:49:39.000,134,11021058,13205,0,1684039778,13114.161018899998,96.24381576000451,53563.85361192001 2023-05-14,04:49:40.000,134,11021082,12965,0,1684039779,13114.167755209994,96.22971749999851,53563.90252176001 2023-05-14,04:49:41.000,134,11021087,13245,0,1684039780,13114.100392109998,96.2156192399998,53563.832650560005 2023-05-14,04:49:42.000,134,11021148,13245,0,1684039781,13114.134073659989,96.22266836999916,53563.8466248 2023-05-14,04:49:43.000,134,11021116,13085,0,1684039782,13114.201436759999,96.22971749999851,53563.92348312001 2023-05-14,04:49:44.000,134,11021102,13365,0,1684039783,13114.194700449989,96.22266836999916,53563.95841872 2023-05-14,04:49:45.000,134,11021121,13245,0,1684039784,13114.221645689999,96.19447185000172,53563.93745736 2023-05-14,04:49:46.000,134,11021107,13405,0,1684039785,13114.187964139994,96.20857011000044,53563.930470240004 2023-05-14,04:49:47.000,134,11021092,13125,0,1684039786,13114.154282589989,96.18742272000236,53563.90950888 2023-05-14,04:49:48.000,134,11021110,12925,0,1684039787,13114.187964139994,96.20857011000044,53563.8466248 2023-05-14,04:49:49.000,134,11021082,13005,0,1684039788,13114.214909379989,96.2156192399998,53563.881560400005 2023-05-14,04:49:50.000,134,11021116,13205,0,1684039789,13114.208173069994,96.19447185000172,53563.88854752 2023-05-14,04:49:51.000,134,11021105,13205,0,1684039790,13114.25532723999,96.19447185000172,53563.90950888 2023-05-14,04:49:52.000,134,11021081,13085,0,1684039791,13114.241854619999,96.180373590003,53563.89553464001 2023-05-14,04:49:53.000,134,11021143,13125,0,1684039792,13114.282272479999,96.180373590003,53563.92348312001 2023-05-14,04:49:54.000,134,11021080,13085,0,1684039793,13114.235118309989,96.19447185000172,53563.930470240004 2023-05-14,04:49:55.000,134,11021070,13525,0,1684039794,13114.241854619999,96.20152098000108,53563.88854752 2023-05-14,04:49:56.000,134,11021082,13045,0,1684039795,13114.268799859994,96.18742272000236,53563.89553464001 2023-05-14,04:49:57.000,134,11021114,13245,0,1684039796,13114.262063549999,96.20857011000044,53563.86758616 2023-05-14,04:49:58.000,134,11021106,13365,0,1684039797,13114.289008789994,96.18742272000236,53563.82566344001 2023-05-14,04:49:59.000,134,11021100,13085,0,1684039798,13114.32269034,96.17332446000364,53563.951431600006 2023-05-14,04:50:00.000,134,11021124,13125,0,1684039799,13114.390053439995,96.17332446000364,53563.94444448001 2023-05-14,04:50:01.000,134,11021092,13325,0,1684039800,13114.35637188999,96.16627533000428,53563.951431600006 2023-05-14,04:50:02.000,134,11021100,13365,0,1684039801,13114.32269034,96.180373590003,53563.81867632 2023-05-14,04:50:03.000,134,11021079,12965,0,1684039802,13114.32269034,96.18742272000236,53563.81867632 2023-05-14,04:50:04.000,134,11021102,13325,0,1684039803,13114.369844509994,96.20857011000044,53563.90252176001 2023-05-14,04:50:05.000,134,11021098,12925,0,1684039804,13114.3631082,96.17332446000364,53563.90950888 2023-05-14,04:50:06.000,134,11021090,13285,0,1684039805,13114.31595402999,96.20857011000044,53563.8116892 2023-05-14,04:50:07.000,134,11021107,13205,0,1684039806,13114.31595402999,96.19447185000172,53563.881560400005 2023-05-14,04:50:08.000,134,11021061,12965,0,1684039807,13114.39678974999,96.17332446000364,53563.94444448001 2023-05-14,04:50:09.000,134,11021077,13245,0,1684039808,13114.35637188999,96.180373590003,53564.000341440005 2023-05-14,04:50:10.000,134,11021115,13005,0,1684039809,13114.37658081999,96.17332446000364,53563.916496 2023-05-14,04:50:11.000,134,11021106,13245,0,1684039810,13114.32269034,96.18742272000236,53563.88854752 2023-05-14,04:50:12.000,134,11021095,13085,0,1684039811,13114.31595402999,96.17332446000364,53563.87457328001 2023-05-14,04:50:13.000,134,11021128,13085,0,1684039812,13114.38331713,96.17332446000364,53563.930470240004 2023-05-14,04:50:14.000,134,11021092,13045,0,1684039813,13114.369844509994,96.13807880999957,53563.92348312001 2023-05-14,04:50:15.000,134,11021097,13125,0,1684039814,13114.41699867999,96.15922619999765,53564.00732856 2023-05-14,04:50:16.000,134,11021067,13005,0,1684039815,13114.390053439995,96.20152098000108,53563.93745736 2023-05-14,04:50:17.000,134,11021086,12885,0,1684039816,13114.33616295999,96.20152098000108,53563.916496 2023-05-14,04:50:18.000,134,11021052,13445,0,1684039817,13114.3631082,96.18742272000236,53563.93745736 2023-05-14,04:50:19.000,134,11021117,13085,0,1684039818,13114.349635579994,96.180373590003,53563.96540584 2023-05-14,04:50:20.000,134,11021110,13005,0,1684039819,13114.34289927,96.180373590003,53563.90252176001 2023-05-14,04:50:21.000,134,11021105,13125,0,1684039820,13114.309217719994,96.17332446000364,53563.87457328001 2023-05-14,04:50:22.000,134,11021067,13405,0,1684039821,13114.34289927,96.18742272000236,53563.89553464001 2023-05-14,04:50:23.000,134,11021104,13125,0,1684039822,13114.390053439995,96.19447185000172,53563.96540584 2023-05-14,04:50:24.000,134,11021123,13245,0,1684039823,13114.39678974999,96.17332446000364,53563.90950888 2023-05-14,04:50:25.000,134,11021073,13085,0,1684039824,13114.31595402999,96.16627533000428,53563.87457328001 2023-05-14,04:50:26.000,134,11021109,13085,0,1684039825,13114.38331713,96.15217706999829,53563.90252176001 2023-05-14,04:50:27.000,134,11021063,13005,0,1684039826,13114.34289927,96.14512793999893,53563.89553464001 2023-05-14,04:50:28.000,134,11021077,13205,0,1684039827,13114.349635579994,96.13102968000021,53563.86059904 2023-05-14,04:50:29.000,134,11021107,13045,0,1684039828,13114.39678974999,96.14512793999893,53563.916496 2023-05-14,04:50:30.000,134,11021079,12925,0,1684039829,13114.410262369995,96.11693142000149,53563.88854752 2023-05-14,04:50:31.000,134,11021057,12925,0,1684039830,13114.41699867999,96.08873490000406,53563.87457328001 2023-05-14,04:50:32.000,134,11021088,13005,0,1684039831,13114.39678974999,96.10988229000213,53563.930470240004 2023-05-14,04:50:33.000,134,11021107,13085,0,1684039832,13114.37658081999,96.10988229000213,53563.86059904 2023-05-14,04:50:34.000,134,11021121,13365,0,1684039833,13114.42373499,96.08873490000406,53563.916496 2023-05-14,04:50:35.000,134,11021071,12965,0,1684039834,13114.44394392,96.08873490000406,53563.90950888 2023-05-14,04:50:36.000,134,11021064,12925,0,1684039835,13114.450680229995,96.08873490000406,53563.916496 2023-05-14,04:50:37.000,134,11021086,13125,0,1684039836,13114.40352606,96.10283316000277,53563.8466248 2023-05-14,04:50:38.000,134,11021140,13125,0,1684039837,13114.43720760999,96.08873490000406,53563.832650560005 2023-05-14,04:50:39.000,134,11021060,13205,0,1684039838,13114.49783439999,96.04644012000063,53563.89553464001 2023-05-14,04:50:40.000,134,11021094,13085,0,1684039839,13114.50457071,96.10283316000277,53563.88854752 2023-05-14,04:50:41.000,134,11021117,13125,0,1684039840,13114.491098089995,96.06053837999934,53563.90252176001 2023-05-14,04:50:42.000,134,11021104,13245,0,1684039841,13114.52477964,96.06053837999934,53563.881560400005 2023-05-14,04:50:43.000,134,11021081,13125,0,1684039842,13114.48436178,96.0816857700047,53563.8116892 2023-05-14,04:50:44.000,134,11021127,13005,0,1684039843,13114.511307019995,96.0675875099987,53563.81867632 2023-05-14,04:50:45.000,134,11021109,13285,0,1684039844,13114.531515949995,96.07463663999806,53563.89553464001 2023-05-14,04:50:46.000,134,11021030,13285,0,1684039845,13114.52477964,96.12398055000085,53563.86758616 2023-05-14,04:50:47.000,134,11021099,12965,0,1684039846,13114.511307019995,96.08873490000406,53563.86059904 2023-05-14,04:50:48.000,134,11021087,13085,0,1684039847,13114.57867011999,96.04644012000063,53563.951431600006 2023-05-14,04:50:49.000,134,11021105,13165,0,1684039848,13114.57867011999,96.09578403000341,53563.93745736 2023-05-14,04:50:50.000,134,11021090,13005,0,1684039849,13114.58540643,96.11693142000149,53563.86758616 2023-05-14,04:50:51.000,134,11021101,13365,0,1684039850,13114.5651975,96.08873490000406,53563.83963768 2023-05-14,04:50:52.000,134,11021101,13245,0,1684039851,13114.58540643,96.13102968000021,53563.86758616 2023-05-14,04:50:53.000,134,11021123,13045,0,1684039852,13114.54498857,96.12398055000085,53563.88854752 2023-05-14,04:50:54.000,134,11021123,13085,0,1684039853,13114.63929690999,96.15217706999829,53563.916496 2023-05-14,04:50:55.000,134,11021080,13085,0,1684039854,13114.64603322,96.11693142000149,53563.95841872 2023-05-14,04:50:56.000,134,11021087,13165,0,1684039855,13114.65950583999,96.15922619999765,53563.88854752 2023-05-14,04:50:57.000,134,11021095,13165,0,1684039856,13114.592142739995,96.15922619999765,53563.89553464001 2023-05-14,04:50:58.000,134,11021118,13445,0,1684039857,13114.592142739995,96.13807880999957,53563.92348312001 2023-05-14,04:50:59.000,134,11021080,13205,0,1684039858,13114.612351669995,96.18742272000236,53563.930470240004 2023-05-14,04:51:00.000,134,11021102,13205,0,1684039859,13114.652769529996,96.19447185000172,53563.89553464001 2023-05-14,04:51:01.000,134,11021149,13125,0,1684039860,13114.612351669995,96.19447185000172,53563.86059904 2023-05-14,04:51:02.000,134,11021086,13285,0,1684039861,13114.59887904999,96.180373590003,53563.86059904 2023-05-14,04:51:03.000,134,11021124,13045,0,1684039862,13114.65950583999,96.18742272000236,53563.90950888 2023-05-14,04:51:04.000,134,11021131,13325,0,1684039863,13114.652769529996,96.22971749999851,53563.86758616 2023-05-14,04:51:05.000,134,11021137,12925,0,1684039864,13114.59887904999,96.22266836999916,53563.86758616 2023-05-14,04:51:06.000,134,11021086,13365,0,1684039865,13114.632560599995,96.20857011000044,53563.881560400005 2023-05-14,04:51:07.000,134,11021073,13285,0,1684039866,13114.63929690999,96.22266836999916,53563.90252176001 2023-05-14,04:51:08.000,134,11021097,13285,0,1684039867,13114.5651975,96.24381576000451,53563.83963768 2023-05-14,04:51:09.000,134,11021113,12965,0,1684039868,13114.54498857,96.24381576000451,53563.881560400005 2023-05-14,04:51:10.000,134,11021092,13405,0,1684039869,13114.592142739995,96.26496315000259,53563.90252176001 2023-05-14,04:51:11.000,134,11021098,13205,0,1684039870,13114.60561536,96.28611054000066,53563.90950888 2023-05-14,04:51:12.000,134,11021089,13205,0,1684039871,13114.592142739995,96.27201228000195,53563.916496 2023-05-14,04:51:13.000,134,11021133,13325,0,1684039872,13114.58540643,96.28611054000066,53563.86059904 2023-05-14,04:51:14.000,134,11021103,13445,0,1684039873,13114.59887904999,96.26496315000259,53563.87457328001 2023-05-14,04:51:15.000,134,11021105,13085,0,1684039874,13114.612351669995,96.2790614100013,53563.93745736 2023-05-14,04:51:16.000,134,11021074,13245,0,1684039875,13114.551724879995,96.29315967000002,53563.881560400005 2023-05-14,04:51:17.000,134,11021099,13125,0,1684039876,13114.51804332999,96.30725792999874,53563.87457328001 2023-05-14,04:51:18.000,134,11021081,13165,0,1684039877,13114.53825225999,96.30725792999874,53563.90950888 2023-05-14,04:51:19.000,134,11021123,12965,0,1684039878,13114.55846118999,96.28611054000066,53563.930470240004 2023-05-14,04:51:20.000,134,11021115,13165,0,1684039879,13114.59887904999,96.34955271000217,53563.9863672 2023-05-14,04:51:21.000,134,11021091,13165,0,1684039880,13114.58540643,96.33545445000345,53563.97938008 2023-05-14,04:51:22.000,134,11021122,13445,0,1684039881,13114.45741653999,96.34250358000281,53563.930470240004 2023-05-14,04:51:23.000,134,11021135,13325,0,1684039882,13114.430471299995,96.37070010000025,53563.95841872 2023-05-14,04:51:24.000,134,11021135,13005,0,1684039883,13114.470889159995,96.34955271000217,53563.97239296001 2023-05-14,04:51:25.000,134,11021080,12925,0,1684039884,13114.45741653999,96.29315967000002,53563.95841872 2023-05-14,04:51:26.000,134,11021095,13005,0,1684039885,13114.44394392,96.36365097000089,53563.86758616 2023-05-14,04:51:27.000,134,11021069,12965,0,1684039886,13114.450680229995,96.36365097000089,53563.930470240004 2023-05-14,04:51:28.000,134,11021126,13165,0,1684039887,13114.46415285,96.39889661999769,53563.916496 2023-05-14,04:51:29.000,134,11021147,13165,0,1684039888,13114.430471299995,96.39889661999769,53563.951431600006 2023-05-14,04:51:30.000,134,11021122,13085,0,1684039889,13114.40352606,96.41299488000368,53563.930470240004 2023-05-14,04:51:31.000,134,11021076,13165,0,1684039890,13114.34289927,96.39184748999833,53563.90950888 2023-05-14,04:51:32.000,134,11021143,13325,0,1684039891,13114.32269034,96.44119140000112,53563.86059904 2023-05-14,04:51:33.000,134,11021103,13125,0,1684039892,13114.3631082,96.44824053000048,53563.93745736 2023-05-14,04:51:34.000,134,11021123,13285,0,1684039893,13114.33616295999,96.44824053000048,53563.92348312001 2023-05-14,04:51:35.000,134,11021136,13365,0,1684039894,13114.3631082,96.4623387899992,53563.93745736 2023-05-14,04:51:36.000,134,11021112,13245,0,1684039895,13114.33616295999,96.45528965999983,53563.92348312001 2023-05-14,04:51:37.000,134,11021072,13365,0,1684039896,13114.309217719994,96.4905353100039,53563.87457328001 2023-05-14,04:51:38.000,134,11021122,13325,0,1684039897,13114.282272479999,96.53283009000006,53563.81867632 2023-05-14,04:51:39.000,134,11021088,13285,0,1684039898,13114.32269034,96.53987921999942,53563.8466248 2023-05-14,04:51:40.000,134,11021080,12965,0,1684039899,13114.27553616999,96.56807574000413,53563.87457328001 2023-05-14,04:51:41.000,134,11021103,13125,0,1684039900,13114.25532723999,96.53987921999942,53563.8116892 2023-05-14,04:51:42.000,134,11021101,13165,0,1684039901,13114.235118309989,96.58922313000221,53563.86059904 2023-05-14,04:51:43.000,134,11021106,13245,0,1684039902,13114.27553616999,96.60332139000093,53563.86059904 2023-05-14,04:51:44.000,134,11021078,13445,0,1684039903,13114.268799859994,96.61037052000029,53563.85361192001 2023-05-14,04:51:45.000,134,11021105,13125,0,1684039904,13114.214909379989,96.60332139000093,53563.76976648 2023-05-14,04:51:46.000,134,11021122,12925,0,1684039905,13114.235118309989,96.64561617000436,53563.8116892 2023-05-14,04:51:47.000,134,11021099,13205,0,1684039906,13114.262063549999,96.65971443000308,53563.79771496 2023-05-14,04:51:48.000,134,11021104,13085,0,1684039907,13114.25532723999,96.68791095000051,53563.79072784 2023-05-14,04:51:49.000,134,11021111,13045,0,1684039908,13114.289008789994,96.65971443000308,53563.79072784 2023-05-14,04:51:50.000,134,11021140,12925,0,1684039909,13114.302481409999,96.68086182000116,53563.81867632 2023-05-14,04:51:51.000,134,11021100,13125,0,1684039910,13114.34289927,96.70905833999859,53563.783740720006 2023-05-14,04:51:52.000,134,11021079,13085,0,1684039911,13114.282272479999,96.75135312000202,53563.762779360004 2023-05-14,04:51:53.000,134,11021120,13005,0,1684039912,13114.34289927,96.75840225000138,53563.8116892 2023-05-14,04:51:54.000,134,11021113,12925,0,1684039913,13114.29574509999,96.7725005100001,53563.79072784 2023-05-14,04:51:55.000,134,11021096,13085,0,1684039914,13114.29574509999,96.76545138000074,53563.783740720006 2023-05-14,04:51:56.000,134,11021115,13085,0,1684039915,13114.29574509999,96.7725005100001,53563.83963768 2023-05-14,04:51:57.000,134,11021114,13285,0,1684039916,13114.27553616999,96.82184442000289,53563.762779360004 2023-05-14,04:51:58.000,134,11021133,13165,0,1684039917,13114.282272479999,96.82889355000225,53563.762779360004 2023-05-14,04:51:59.000,134,11021112,13005,0,1684039918,13114.309217719994,96.82889355000225,53563.77675360001 2023-05-14,04:52:00.000,134,11021123,12965,0,1684039919,13114.349635579994,96.86413919999904,53563.83963768 2023-05-14,04:52:01.000,134,11021156,13205,0,1684039920,13114.369844509994,96.89233572000376,53563.79771496 2023-05-14,04:52:02.000,134,11021079,13165,0,1684039921,13114.309217719994,96.8711883299984,53563.8116892 2023-05-14,04:52:03.000,134,11021069,13205,0,1684039922,13114.31595402999,96.89233572000376,53563.762779360004 2023-05-14,04:52:04.000,134,11021087,13285,0,1684039923,13114.309217719994,96.9205322400012,53563.73483088001 2023-05-14,04:52:05.000,134,11021099,13005,0,1684039924,13114.32269034,96.93463049999991,53563.762779360004 2023-05-14,04:52:06.000,134,11021047,13005,0,1684039925,13114.33616295999,96.94872875999863,53563.832650560005 2023-05-14,04:52:07.000,134,11021108,13365,0,1684039926,13114.43720760999,96.99102354000206,53563.832650560005 2023-05-14,04:52:08.000,134,11021071,13045,0,1684039927,13114.349635579994,96.9839744100027,53563.80470208001 2023-05-14,04:52:09.000,134,11021132,13085,0,1684039928,13114.35637188999,96.99102354000206,53563.762779360004 2023-05-14,04:52:10.000,134,11021132,13325,0,1684039929,13114.35637188999,96.99102354000206,53563.82566344001 2023-05-14,04:52:11.000,134,11021101,13325,0,1684039930,13114.37658081999,97.01217093000014,53563.82566344001 2023-05-14,04:52:12.000,134,11021087,13085,0,1684039931,13114.349635579994,97.01217093000014,53563.762779360004 2023-05-14,04:52:13.000,134,11021064,13285,0,1684039932,13114.309217719994,96.99807267000142,53563.76976648 2023-05-14,04:52:14.000,134,11021077,13085,0,1684039933,13114.3631082,97.04741658000421,53563.741818 2023-05-14,04:52:15.000,134,11021139,13165,0,1684039934,13114.39678974999,97.04036745000485,53563.76976648 2023-05-14,04:52:16.000,134,11021101,13405,0,1684039935,13114.31595402999,97.06856397000229,53563.75579224001 2023-05-14,04:52:17.000,134,11021136,13245,0,1684039936,13114.329426649994,97.05446571000357,53563.76976648 2023-05-14,04:52:18.000,134,11021137,13325,0,1684039937,13114.349635579994,97.04741658000421,53563.77675360001 2023-05-14,04:52:19.000,134,11021093,13245,0,1684039938,13114.37658081999,97.06151484000293,53563.8116892 2023-05-14,04:52:20.000,134,11021117,13085,0,1684039939,13114.369844509994,97.06856397000229,53563.832650560005 2023-05-14,04:52:21.000,134,11021111,13125,0,1684039940,13114.34289927,97.10380961999908,53563.79072784 2023-05-14,04:52:22.000,134,11021122,13365,0,1684039941,13114.34289927,97.06856397000229,53563.741818 2023-05-14,04:52:23.000,134,11021088,13325,0,1684039942,13114.40352606,97.06856397000229,53563.81867632 2023-05-14,04:52:24.000,134,11021087,12765,0,1684039943,13114.37658081999,97.07561310000165,53563.82566344001 2023-05-14,04:52:25.000,134,11021111,13445,0,1684039944,13114.40352606,97.08971136000036,53563.79771496 2023-05-14,04:52:26.000,134,11021097,13085,0,1684039945,13114.35637188999,97.09676048999972,53563.79771496 2023-05-14,04:52:27.000,134,11021115,13085,0,1684039946,13114.410262369995,97.09676048999972,53563.762779360004 2023-05-14,04:52:28.000,134,11021110,13285,0,1684039947,13114.302481409999,97.10380961999908,53563.72784376001 2023-05-14,04:52:29.000,134,11021106,13285,0,1684039948,13114.329426649994,97.06856397000229,53563.74880512 2023-05-14,04:52:30.000,134,11021114,13285,0,1684039949,13114.369844509994,97.082662230001,53563.83963768 2023-05-14,04:52:31.000,134,11021121,13245,0,1684039950,13114.390053439995,97.08971136000036,53563.8466248 2023-05-14,04:52:32.000,134,11021113,13125,0,1684039951,13114.390053439995,97.06856397000229,53563.82566344001 2023-05-14,04:52:33.000,134,11021116,13205,0,1684039952,13114.32269034,97.082662230001,53563.762779360004 2023-05-14,04:52:34.000,134,11021065,13325,0,1684039953,13114.3631082,97.05446571000357,53563.76976648 2023-05-14,04:52:35.000,134,11021117,13085,0,1684039954,13114.309217719994,97.04036745000485,53563.832650560005 2023-05-14,04:52:36.000,134,11021100,13205,0,1684039955,13114.35637188999,97.04741658000421,53563.80470208001 2023-05-14,04:52:37.000,134,11021125,13245,0,1684039956,13114.27553616999,97.01217093000014,53563.73483088001 2023-05-14,04:52:38.000,134,11021136,12925,0,1684039957,13114.29574509999,97.0192200599995,53563.77675360001 2023-05-14,04:52:39.000,134,11021092,13125,0,1684039958,13114.32269034,97.02626918999886,53563.83963768 2023-05-14,04:52:40.000,134,11021097,13125,0,1684039959,13114.32269034,96.97692528000334,53563.83963768 2023-05-14,04:52:41.000,134,11021096,12925,0,1684039960,13114.302481409999,96.99102354000206,53563.90252176001 2023-05-14,04:52:42.000,134,11021085,13205,0,1684039961,13114.248590929994,96.94872875999863,53563.74880512 2023-05-14,04:52:43.000,134,11021111,13245,0,1684039962,13114.181227829999,96.93463049999991,53563.8116892 2023-05-14,04:52:44.000,134,11021083,13085,0,1684039963,13114.241854619999,96.93463049999991,53563.76976648 2023-05-14,04:52:45.000,134,11021100,13085,0,1684039964,13114.262063549999,96.92758137000055,53563.88854752 2023-05-14,04:52:46.000,134,11021118,13205,0,1684039965,13114.248590929994,96.92758137000055,53563.79771496 2023-05-14,04:52:47.000,134,11021095,13165,0,1684039966,13114.208173069994,96.92758137000055,53563.79771496 2023-05-14,04:52:48.000,134,11021064,13005,0,1684039967,13114.262063549999,96.9205322400012,53563.881560400005 2023-05-14,04:52:49.000,134,11021074,13245,0,1684039968,13114.228381999994,96.89233572000376,53563.881560400005 2023-05-14,04:52:50.000,134,11021061,13205,0,1684039969,13114.248590929994,96.8852865900044,53563.8466248 2023-05-14,04:52:51.000,134,11021121,13445,0,1684039970,13114.113864729989,96.86413919999904,53563.73483088001 2023-05-14,04:52:52.000,134,11021090,13285,0,1684039971,13114.167755209994,96.85709006999969,53563.69989528 2023-05-14,04:52:53.000,134,11021122,13085,0,1684039972,13114.181227829999,96.85004094000033,53563.77675360001 2023-05-14,04:52:54.000,134,11021074,13005,0,1684039973,13114.194700449989,96.84299181000097,53563.80470208001 2023-05-14,04:52:55.000,134,11021141,13285,0,1684039974,13114.201436759999,96.84299181000097,53563.832650560005 2023-05-14,04:52:56.000,134,11021095,13125,0,1684039975,13114.194700449989,96.82184442000289,53563.82566344001 2023-05-14,04:52:57.000,134,11021088,12925,0,1684039976,13114.140809969998,96.84299181000097,53563.79072784 2023-05-14,04:52:58.000,134,11021062,13085,0,1684039977,13114.161018899998,96.85004094000033,53563.77675360001 2023-05-14,04:52:59.000,134,11021082,13485,0,1684039978,13114.167755209994,96.81479529000353,53563.783740720006 2023-05-14,04:53:00.000,134,11021135,13285,0,1684039979,13114.167755209994,96.82889355000225,53563.76976648 2023-05-14,04:53:01.000,134,11021089,13045,0,1684039980,13114.093655799988,96.81479529000353,53563.762779360004 2023-05-14,04:53:02.000,134,11021123,12925,0,1684039981,13114.080183179998,96.80069703000481,53563.76976648 2023-05-14,04:53:03.000,134,11021046,13245,0,1684039982,13114.161018899998,96.79364789999818,53563.85361192001 2023-05-14,04:53:04.000,134,11021127,13205,0,1684039983,13114.134073659989,96.85709006999969,53563.79072784 2023-05-14,04:53:05.000,134,11021071,13325,0,1684039984,13114.174491519989,96.85004094000033,53563.8116892 2023-05-14,04:53:06.000,134,11021097,13285,0,1684039985,13114.127337349993,96.85709006999969,53563.8116892 2023-05-14,04:53:07.000,134,11021113,13045,0,1684039986,13114.073446869988,96.85709006999969,53563.741818 2023-05-14,04:53:08.000,134,11021096,13125,0,1684039987,13114.086919489993,96.89233572000376,53563.741818 2023-05-14,04:53:09.000,134,11021093,13205,0,1684039988,13114.134073659989,96.89233572000376,53563.8466248 2023-05-14,04:53:10.000,134,11021125,13365,0,1684039989,13114.113864729989,96.8852865900044,53563.79771496 2023-05-14,04:53:11.000,134,11021103,13045,0,1684039990,13114.100392109998,96.93463049999991,53563.73483088001 2023-05-14,04:53:12.000,134,11021116,13165,0,1684039991,13114.113864729989,96.92758137000055,53563.76976648 2023-05-14,04:53:13.000,134,11021101,12965,0,1684039992,13114.127337349993,96.95577788999799,53563.832650560005 2023-05-14,04:53:14.000,134,11021085,13125,0,1684039993,13114.127337349993,96.99807267000142,53563.762779360004 2023-05-14,04:53:15.000,134,11021097,13285,0,1684039994,13114.120601039998,96.9839744100027,53563.832650560005 2023-05-14,04:53:16.000,134,11021121,13085,0,1684039995,13114.140809969998,96.99807267000142,53563.86758616 2023-05-14,04:53:17.000,134,11021154,13165,0,1684039996,13114.059974249998,96.9839744100027,53563.832650560005 2023-05-14,04:53:18.000,134,11021123,13285,0,1684039997,13114.066710559993,97.06151484000293,53563.8466248 2023-05-14,04:53:19.000,134,11021079,13205,0,1684039998,13114.147546279994,97.05446571000357,53563.86059904 2023-05-14,04:53:20.000,134,11021100,13285,0,1684039999,13114.140809969998,97.082662230001,53563.88854752 2023-05-14,04:53:21.000,134,11021091,13525,0,1684040000,13114.127337349993,97.05446571000357,53563.832650560005 2023-05-14,04:53:22.000,134,11021116,13165,0,1684040001,13114.053237939988,97.09676048999972,53563.83963768 2023-05-14,04:53:23.000,134,11021047,13525,0,1684040002,13114.080183179998,97.14610440000251,53563.79072784 2023-05-14,04:53:24.000,134,11021095,13445,0,1684040003,13114.093655799988,97.15315353000187,53563.82566344001 2023-05-14,04:53:25.000,134,11021103,13165,0,1684040004,13114.053237939988,97.18839917999867,53563.832650560005 2023-05-14,04:53:26.000,134,11021117,13245,0,1684040005,13114.059974249998,97.16020266000123,53563.8466248 2023-05-14,04:53:27.000,134,11021117,13045,0,1684040006,13114.093655799988,97.17430091999995,53563.8466248 2023-05-14,04:53:28.000,134,11021104,13205,0,1684040007,13114.154282589989,97.18135004999931,53563.916496 2023-05-14,04:53:29.000,134,11021095,13445,0,1684040008,13114.113864729989,97.21659570000338,53563.930470240004 2023-05-14,04:53:30.000,134,11021137,13325,0,1684040009,13114.113864729989,97.25184135000018,53563.930470240004 2023-05-14,04:53:31.000,134,11021103,13205,0,1684040010,13114.039765319998,97.22364483000274,53563.916496 2023-05-14,04:53:32.000,134,11021106,13365,0,1684040011,13114.053237939988,97.27298873999825,53563.881560400005 2023-05-14,04:53:33.000,134,11021122,13205,0,1684040012,13114.053237939988,97.28003787000489,53563.93745736 2023-05-14,04:53:34.000,134,11021111,13045,0,1684040013,13114.073446869988,97.30823439000233,53563.87457328001 2023-05-14,04:53:35.000,134,11021111,12965,0,1684040014,13114.080183179998,97.28003787000489,53563.97239296001 2023-05-14,04:53:36.000,134,11021085,13245,0,1684040015,13114.053237939988,97.31528352000169,53563.95841872 2023-05-14,04:53:37.000,134,11021114,13125,0,1684040016,13114.039765319998,97.30823439000233,53563.88854752 2023-05-14,04:53:38.000,134,11021088,13005,0,1684040017,13114.026292699993,97.3293817800004,53563.95841872 2023-05-14,04:53:39.000,134,11021098,13045,0,1684040018,13114.006083769993,97.35052916999848,53563.951431600006 2023-05-14,04:53:40.000,134,11021099,13125,0,1684040019,13114.012820079988,97.35052916999848,53563.930470240004 2023-05-14,04:53:41.000,134,11021107,13125,0,1684040020,13113.958929599998,97.39282395000191,53564.000341440005 2023-05-14,04:53:42.000,134,11021084,13045,0,1684040021,13113.992611150003,97.39987308000127,53563.951431600006 2023-05-14,04:53:43.000,134,11021105,13125,0,1684040022,13114.033029009988,97.36462743000448,53564.02828992 2023-05-14,04:53:44.000,134,11021105,12805,0,1684040023,13113.999347459998,97.3787256900032,53564.00732856 2023-05-14,04:53:45.000,134,11021088,13125,0,1684040024,13114.046501629993,97.37167656000383,53563.94444448001 2023-05-14,04:53:46.000,134,11021106,13045,0,1684040025,13113.992611150003,97.40692221000063,53563.93745736 2023-05-14,04:53:47.000,134,11021112,13285,0,1684040026,13113.958929599998,97.39282395000191,53563.93745736 2023-05-14,04:53:48.000,134,11021068,13405,0,1684040027,13113.938720669998,97.41397133999999,53563.930470240004 2023-05-14,04:53:49.000,134,11021123,13365,0,1684040028,13113.972402220003,97.41397133999999,53563.9863672 2023-05-14,04:53:50.000,134,11021106,13285,0,1684040029,13113.952193290002,97.42102046999935,53563.951431600006 2023-05-14,04:53:51.000,134,11021106,13205,0,1684040030,13113.985874839993,97.41397133999999,53563.93745736 2023-05-14,04:53:52.000,134,11021086,13245,0,1684040031,13114.006083769993,97.42102046999935,53563.97239296001 2023-05-14,04:53:53.000,134,11021136,13125,0,1684040032,13114.006083769993,97.40692221000063,53564.049251280005 2023-05-14,04:53:54.000,134,11021134,13325,0,1684040033,13113.965665909993,97.41397133999999,53564.04226416001 2023-05-14,04:53:55.000,134,11021098,13085,0,1684040034,13113.985874839993,97.43511872999807,53564.04226416001 2023-05-14,04:53:56.000,134,11021104,13165,0,1684040035,13113.992611150003,97.42102046999935,53564.04226416001 2023-05-14,04:53:57.000,134,11021078,13205,0,1684040036,13113.931984360002,97.48446264000086,53563.96540584 2023-05-14,04:53:58.000,134,11021089,13245,0,1684040037,13113.945456979993,97.49151177000022,53563.97938008 2023-05-14,04:53:59.000,134,11021062,13205,0,1684040038,13113.972402220003,97.49151177000022,53564.02828992 2023-05-14,04:54:00.000,134,11021084,12925,0,1684040039,13113.979138529998,97.46331525000278,53564.049251280005 2023-05-14,04:54:01.000,134,11021098,13285,0,1684040040,13113.985874839993,97.45626612000342,53564.0562384 2023-05-14,04:54:02.000,134,11021081,13125,0,1684040041,13113.925248049993,97.46331525000278,53563.96540584 2023-05-14,04:54:03.000,134,11021102,13125,0,1684040042,13113.931984360002,97.48446264000086,53563.930470240004 2023-05-14,04:54:04.000,134,11021137,13365,0,1684040043,13113.958929599998,97.47036438000214,53563.99335432001 2023-05-14,04:54:05.000,134,11021057,13165,0,1684040044,13113.965665909993,97.4774135100015,53564.000341440005 2023-05-14,04:54:06.000,134,11021082,13045,0,1684040045,13113.965665909993,97.47036438000214,53563.94444448001 2023-05-14,04:54:07.000,134,11021085,13125,0,1684040046,13114.006083769993,97.44921699000406,53563.9863672 2023-05-14,04:54:08.000,134,11021129,13165,0,1684040047,13113.992611150003,97.45626612000342,53563.94444448001 2023-05-14,04:54:09.000,134,11021126,13205,0,1684040048,13114.046501629993,97.45626612000342,53564.02828992 2023-05-14,04:54:10.000,134,11021095,13365,0,1684040049,13114.012820079988,97.49151177000022,53563.90252176001 2023-05-14,04:54:11.000,134,11021071,13085,0,1684040050,13114.033029009988,97.48446264000086,53563.94444448001 2023-05-14,04:54:12.000,134,11021110,13365,0,1684040051,13113.992611150003,97.45626612000342,53563.951431600006 2023-05-14,04:54:13.000,134,11021073,13445,0,1684040052,13113.952193290002,97.42806959999871,53563.90950888 2023-05-14,04:54:14.000,134,11021112,13125,0,1684040053,13113.958929599998,97.47036438000214,53563.930470240004 2023-05-14,04:54:15.000,134,11021079,13285,0,1684040054,13114.073446869988,97.45626612000342,53564.00732856 2023-05-14,04:54:16.000,134,11021089,13205,0,1684040055,13114.053237939988,97.46331525000278,53563.9863672 2023-05-14,04:54:17.000,134,11021136,12925,0,1684040056,13114.053237939988,97.44921699000406,53563.951431600006 2023-05-14,04:54:18.000,134,11021129,13085,0,1684040057,13114.053237939988,97.49151177000022,53563.97239296001 2023-05-14,04:54:19.000,134,11021077,13405,0,1684040058,13114.086919489993,97.44921699000406,53564.000341440005 2023-05-14,04:54:20.000,134,11021076,13285,0,1684040059,13114.093655799988,97.47036438000214,53563.96540584 2023-05-14,04:54:21.000,134,11021098,13085,0,1684040060,13114.073446869988,97.46331525000278,53563.94444448001 2023-05-14,04:54:22.000,134,11021114,13405,0,1684040061,13114.100392109998,97.47036438000214,53563.95841872 2023-05-14,04:54:23.000,134,11021063,13085,0,1684040062,13114.174491519989,97.42102046999935,53564.04226416001 2023-05-14,04:54:24.000,134,11021100,13245,0,1684040063,13114.154282589989,97.44921699000406,53563.97239296001 2023-05-14,04:54:25.000,134,11021119,13045,0,1684040064,13114.181227829999,97.40692221000063,53564.01431568 2023-05-14,04:54:26.000,134,11021038,13085,0,1684040065,13114.147546279994,97.38577482000255,53563.99335432001 2023-05-14,04:54:27.000,134,11021098,13245,0,1684040066,13114.107128419993,97.42806959999871,53563.97239296001 2023-05-14,04:54:28.000,134,11021150,13005,0,1684040067,13114.113864729989,97.43511872999807,53563.97239296001 2023-05-14,04:54:29.000,134,11021098,13045,0,1684040068,13114.167755209994,97.40692221000063,53564.02828992 2023-05-14,04:54:30.000,134,11021109,13165,0,1684040069,13114.208173069994,97.42806959999871,53564.06322552001 2023-05-14,04:54:31.000,134,11021134,13005,0,1684040070,13114.201436759999,97.39282395000191,53563.95841872 2023-05-14,04:54:32.000,134,11021097,13365,0,1684040071,13114.208173069994,97.4421678600047,53564.000341440005 2023-05-14,04:54:33.000,134,11021117,13045,0,1684040072,13114.221645689999,97.42806959999871,53563.95841872 2023-05-14,04:54:34.000,134,11021121,12965,0,1684040073,13114.167755209994,97.41397133999999,53563.97938008 2023-05-14,04:54:35.000,134,11021069,13045,0,1684040074,13114.214909379989,97.42806959999871,53563.97239296001 2023-05-14,04:54:36.000,134,11021069,13245,0,1684040075,13114.228381999994,97.44921699000406,53563.92348312001 2023-05-14,04:54:37.000,134,11021084,12925,0,1684040076,13114.181227829999,97.42806959999871,53563.96540584 2023-05-14,04:54:38.000,134,11021118,13165,0,1684040077,13114.208173069994,97.45626612000342,53563.90252176001 2023-05-14,04:54:39.000,134,11021095,12965,0,1684040078,13114.262063549999,97.44921699000406,53563.96540584 2023-05-14,04:54:40.000,134,11021119,13085,0,1684040079,13114.262063549999,97.42102046999935,53564.04226416001 2023-05-14,04:54:41.000,134,11021120,13205,0,1684040080,13114.25532723999,97.42102046999935,53564.06322552001 2023-05-14,04:54:42.000,134,11021098,13205,0,1684040081,13114.201436759999,97.42102046999935,53563.95841872 2023-05-14,04:54:43.000,134,11021088,13245,0,1684040082,13114.201436759999,97.42806959999871,53563.97239296001 2023-05-14,04:54:44.000,134,11021107,12885,0,1684040083,13114.235118309989,97.39987308000127,53564.02828992 2023-05-14,04:54:45.000,134,11021108,12925,0,1684040084,13114.201436759999,97.42806959999871,53563.951431600006 2023-05-14,04:54:46.000,134,11021131,13045,0,1684040085,13114.201436759999,97.4421678600047,53563.9863672 2023-05-14,04:54:47.000,134,11021129,13325,0,1684040086,13114.214909379989,97.38577482000255,53563.97239296001 2023-05-14,04:54:48.000,134,11021074,13205,0,1684040087,13114.214909379989,97.39987308000127,53564.03527704 2023-05-14,04:54:49.000,134,11021119,12925,0,1684040088,13114.208173069994,97.3787256900032,53563.95841872 2023-05-14,04:54:50.000,134,11021098,13405,0,1684040089,13114.174491519989,97.39987308000127,53563.9863672 2023-05-14,04:54:51.000,134,11021066,12965,0,1684040090,13114.167755209994,97.42806959999871,53563.951431600006 2023-05-14,04:54:52.000,134,11021107,13245,0,1684040091,13114.161018899998,97.39987308000127,53563.95841872 2023-05-14,04:54:53.000,134,11021105,13405,0,1684040092,13114.221645689999,97.42102046999935,53563.97938008 2023-05-14,04:54:54.000,134,11021100,13445,0,1684040093,13114.228381999994,97.41397133999999,53564.000341440005 2023-05-14,04:54:55.000,134,11021087,13165,0,1684040094,13114.25532723999,97.35757829999784,53564.04226416001 2023-05-14,04:54:56.000,134,11021070,13045,0,1684040095,13114.187964139994,97.35757829999784,53564.00732856 2023-05-14,04:54:57.000,134,11021097,13245,0,1684040096,13114.174491519989,97.37167656000383,53563.97239296001 2023-05-14,04:54:58.000,134,11021145,13085,0,1684040097,13114.174491519989,97.39987308000127,53564.000341440005 2023-05-14,04:54:59.000,134,11021109,13285,0,1684040098,13114.214909379989,97.36462743000448,53563.96540584 2023-05-14,04:55:00.000,134,11021069,13445,0,1684040099,13114.161018899998,97.3787256900032,53563.96540584 2023-05-14,04:55:01.000,134,11021063,13525,0,1684040100,13114.154282589989,97.36462743000448,53563.89553464001 2023-05-14,04:55:02.000,134,11021119,13205,0,1684040101,13114.134073659989,97.3787256900032,53564.000341440005 2023-05-14,04:55:03.000,134,11021096,12885,0,1684040102,13114.194700449989,97.35052916999848,53563.97938008 2023-05-14,04:55:04.000,134,11021098,13125,0,1684040103,13114.201436759999,97.37167656000383,53564.0562384 2023-05-14,04:55:05.000,134,11021118,13125,0,1684040104,13114.187964139994,97.35757829999784,53564.02828992 2023-05-14,04:55:06.000,134,11021098,13245,0,1684040105,13114.154282589989,97.35052916999848,53564.01431568 2023-05-14,04:55:07.000,134,11021088,13085,0,1684040106,13114.107128419993,97.35052916999848,53563.94444448001 2023-05-14,04:55:08.000,134,11021058,13205,0,1684040107,13114.140809969998,97.34348003999912,53563.97938008 2023-05-14,04:55:09.000,134,11021109,13245,0,1684040108,13114.167755209994,97.33643090999976,53563.99335432001 2023-05-14,04:55:10.000,134,11021103,12925,0,1684040109,13114.181227829999,97.32233265000104,53564.02130280001 2023-05-14,04:55:11.000,134,11021126,13125,0,1684040110,13114.167755209994,97.3293817800004,53564.02130280001 2023-05-14,04:55:12.000,134,11021110,13045,0,1684040111,13114.120601039998,97.30823439000233,53563.951431600006 2023-05-14,04:55:13.000,134,11021092,13325,0,1684040112,13114.174491519989,97.31528352000169,53563.96540584 2023-05-14,04:55:14.000,134,11021093,13005,0,1684040113,13114.134073659989,97.30118526000297,53563.9863672 2023-05-14,04:55:15.000,134,11021103,13165,0,1684040114,13114.120601039998,97.31528352000169,53563.95841872 2023-05-14,04:55:16.000,134,11021124,13205,0,1684040115,13114.073446869988,97.33643090999976,53563.96540584 2023-05-14,04:55:17.000,134,11021119,12925,0,1684040116,13114.066710559993,97.35052916999848,53563.88854752 2023-05-14,04:55:18.000,134,11021065,12965,0,1684040117,13114.127337349993,97.31528352000169,53563.96540584 2023-05-14,04:55:19.000,134,11021052,13125,0,1684040118,13114.174491519989,97.34348003999912,53563.93745736 2023-05-14,04:55:20.000,134,11021127,13285,0,1684040119,13114.147546279994,97.31528352000169,53563.95841872 2023-05-14,04:55:21.000,134,11021091,13085,0,1684040120,13114.140809969998,97.3293817800004,53563.94444448001 2023-05-14,04:55:22.000,134,11021080,13365,0,1684040121,13114.093655799988,97.30823439000233,53563.90252176001 2023-05-14,04:55:23.000,134,11021092,13445,0,1684040122,13114.066710559993,97.32233265000104,53563.930470240004 2023-05-14,04:55:24.000,134,11021140,13285,0,1684040123,13114.120601039998,97.29413613000361,53563.93745736 2023-05-14,04:55:25.000,134,11021073,12925,0,1684040124,13114.066710559993,97.31528352000169,53563.87457328001 2023-05-14,04:55:26.000,134,11021100,13525,0,1684040125,13114.113864729989,97.30118526000297,53563.88854752 2023-05-14,04:55:27.000,134,11021089,13085,0,1684040126,13114.107128419993,97.3293817800004,53563.90950888 2023-05-14,04:55:28.000,134,11021085,13405,0,1684040127,13114.093655799988,97.27298873999825,53563.97938008 2023-05-14,04:55:29.000,134,11021055,12965,0,1684040128,13114.120601039998,97.30823439000233,53563.97239296001 2023-05-14,04:55:30.000,134,11021078,13205,0,1684040129,13114.134073659989,97.30823439000233,53563.951431600006 2023-05-14,04:55:31.000,134,11021140,13005,0,1684040130,13114.073446869988,97.33643090999976,53563.94444448001 2023-05-14,04:55:32.000,134,11021123,13125,0,1684040131,13114.046501629993,97.3293817800004,53563.88854752 2023-05-14,04:55:33.000,134,11021119,13125,0,1684040132,13114.107128419993,97.34348003999912,53563.89553464001 2023-05-14,04:55:34.000,134,11021122,12925,0,1684040133,13114.140809969998,97.34348003999912,53563.95841872 2023-05-14,04:55:35.000,134,11021123,13325,0,1684040134,13114.167755209994,97.32233265000104,53563.9863672 2023-05-14,04:55:36.000,134,11021111,13325,0,1684040135,13114.134073659989,97.32233265000104,53563.96540584 2023-05-14,04:55:37.000,134,11021088,13405,0,1684040136,13114.093655799988,97.34348003999912,53563.95841872 2023-05-14,04:55:38.000,134,11021071,13205,0,1684040137,13114.140809969998,97.32233265000104,53563.951431600006 2023-05-14,04:55:39.000,134,11021069,13285,0,1684040138,13114.161018899998,97.35757829999784,53563.93745736 2023-05-14,04:55:40.000,134,11021072,13205,0,1684040139,13114.154282589989,97.38577482000255,53563.97938008 2023-05-14,04:55:41.000,134,11021080,13165,0,1684040140,13114.113864729989,97.41397133999999,53563.94444448001 2023-05-14,04:55:42.000,134,11021071,13125,0,1684040141,13114.154282589989,97.39987308000127,53563.94444448001 2023-05-14,04:55:43.000,134,11021101,13045,0,1684040142,13114.208173069994,97.40692221000063,53564.00732856 2023-05-14,04:55:44.000,134,11021062,13245,0,1684040143,13114.208173069994,97.40692221000063,53564.06322552001 2023-05-14,04:55:45.000,134,11021080,13165,0,1684040144,13114.107128419993,97.4421678600047,53563.95841872 2023-05-14,04:55:46.000,134,11021063,13205,0,1684040145,13114.208173069994,97.47036438000214,53563.9863672 2023-05-14,04:55:47.000,134,11021072,13125,0,1684040146,13114.107128419993,97.4774135100015,53563.99335432001 2023-05-14,04:55:48.000,134,11021093,13085,0,1684040147,13114.174491519989,97.49856089999957,53563.92348312001 2023-05-14,04:55:49.000,134,11021086,13205,0,1684040148,13114.187964139994,97.53380655000365,53563.97938008 2023-05-14,04:55:50.000,134,11021055,13165,0,1684040149,13114.241854619999,97.54790481000236,53564.00732856 2023-05-14,04:55:51.000,134,11021094,13125,0,1684040150,13114.248590929994,97.58315045999916,53564.03527704 2023-05-14,04:55:52.000,134,11021107,13085,0,1684040151,13114.241854619999,97.55495394000172,53563.99335432001 2023-05-14,04:55:53.000,134,11021092,13165,0,1684040152,13114.282272479999,97.53380655000365,53564.049251280005 2023-05-14,04:55:54.000,134,11021077,13205,0,1684040153,13114.25532723999,97.59019958999852,53564.049251280005 2023-05-14,04:55:55.000,134,11021072,13085,0,1684040154,13114.268799859994,97.61839611000323,53564.07021264001 2023-05-14,04:55:56.000,134,11021084,13125,0,1684040155,13114.268799859994,97.63249437000195,53564.04226416001 2023-05-14,04:55:57.000,134,11021087,13125,0,1684040156,13114.268799859994,97.64659263000067,53564.01431568 2023-05-14,04:55:58.000,134,11021071,13245,0,1684040157,13114.282272479999,97.63249437000195,53564.01431568 2023-05-14,04:55:59.000,134,11021118,12885,0,1684040158,13114.302481409999,97.6888874100041,53564.11213536001 2023-05-14,04:56:00.000,134,11021081,13205,0,1684040159,13114.32269034,97.6747891499981,53564.11213536001 2023-05-14,04:56:01.000,134,11021101,13125,0,1684040160,13114.31595402999,97.70298567000282,53564.119122480006 2023-05-14,04:56:02.000,134,11021095,13085,0,1684040161,13114.248590929994,97.75232957999833,53564.00732856 2023-05-14,04:56:03.000,134,11021090,13285,0,1684040162,13114.268799859994,97.75232957999833,53564.098161120004 2023-05-14,04:56:04.000,134,11021088,12925,0,1684040163,13114.282272479999,97.75232957999833,53564.119122480006 2023-05-14,04:56:05.000,134,11021155,13245,0,1684040164,13114.235118309989,97.74528044999897,53564.07021264001 2023-05-14,04:56:06.000,134,11021102,13085,0,1684040165,13114.289008789994,97.77347697000368,53564.07719976 2023-05-14,04:56:07.000,134,11021109,13325,0,1684040166,13114.241854619999,97.79462436000176,53564.18899368001 2023-05-14,04:56:08.000,134,11021071,12845,0,1684040167,13114.262063549999,97.80167349000112,53564.14008384001 2023-05-14,04:56:09.000,134,11021089,13285,0,1684040168,13114.29574509999,97.81577174999984,53564.20995504001 2023-05-14,04:56:10.000,134,11021108,12765,0,1684040169,13114.241854619999,97.80872262000048,53564.14707096 2023-05-14,04:56:11.000,134,11021089,13325,0,1684040170,13114.201436759999,97.83691913999792,53564.1261096 2023-05-14,04:56:12.000,134,11021104,13045,0,1684040171,13114.208173069994,97.82987000999856,53564.119122480006 2023-05-14,04:56:13.000,134,11021074,13125,0,1684040172,13114.187964139994,97.82987000999856,53564.20296792 2023-05-14,04:56:14.000,134,11021090,13165,0,1684040173,13114.187964139994,97.87216479000199,53564.23790352001 2023-05-14,04:56:15.000,134,11021103,13045,0,1684040174,13114.161018899998,97.82987000999856,53564.23790352001 2023-05-14,04:56:16.000,134,11021084,13085,0,1684040175,13114.187964139994,97.86511566000263,53564.20995504001 2023-05-14,04:56:17.000,134,11021113,13285,0,1684040176,13114.100392109998,97.89331218000007,53564.18200656 2023-05-14,04:56:18.000,134,11021088,13125,0,1684040177,13114.086919489993,97.85101740000391,53564.18899368001 2023-05-14,04:56:19.000,134,11021122,13165,0,1684040178,13114.073446869988,97.85806653000327,53564.17501944 2023-05-14,04:56:20.000,134,11021067,13405,0,1684040179,13114.073446869988,97.87921392000135,53564.16104520001 2023-05-14,04:56:21.000,134,11021142,13285,0,1684040180,13114.026292699993,97.91445956999814,53564.20296792 2023-05-14,04:56:22.000,134,11021095,13245,0,1684040181,13114.026292699993,97.87921392000135,53564.17501944 2023-05-14,04:56:23.000,134,11021092,12965,0,1684040182,13113.965665909993,97.84396827000455,53564.15405808 2023-05-14,04:56:24.000,134,11021102,13205,0,1684040183,13114.012820079988,97.82987000999856,53564.1959808 2023-05-14,04:56:25.000,134,11021119,12925,0,1684040184,13113.965665909993,97.82987000999856,53564.16104520001 2023-05-14,04:56:26.000,134,11021111,13485,0,1684040185,13113.938720669998,97.8228208799992,53564.17501944 2023-05-14,04:56:27.000,134,11021082,13405,0,1684040186,13113.878093879997,97.84396827000455,53564.10514824 2023-05-14,04:56:28.000,134,11021091,13325,0,1684040187,13113.851148640002,97.86511566000263,53564.08418688 2023-05-14,04:56:29.000,134,11021115,13045,0,1684040188,13113.898302809997,97.87921392000135,53564.14008384001 2023-05-14,04:56:30.000,134,11021107,13445,0,1684040189,13113.905039119993,97.87921392000135,53564.10514824 2023-05-14,04:56:31.000,134,11021052,13085,0,1684040190,13113.878093879997,97.87921392000135,53564.13309672 2023-05-14,04:56:32.000,134,11021070,13165,0,1684040191,13113.884830189992,97.88626305000071,53564.07719976 2023-05-14,04:56:33.000,134,11021109,13285,0,1684040192,13113.864621259992,97.83691913999792,53564.1261096 2023-05-14,04:56:34.000,134,11021140,13045,0,1684040193,13113.803994469992,97.84396827000455,53564.0562384 2023-05-14,04:56:35.000,134,11021093,13245,0,1684040194,13113.790521850002,97.87216479000199,53564.08418688 2023-05-14,04:56:36.000,134,11021046,13005,0,1684040195,13113.810730780002,97.87921392000135,53564.07021264001 2023-05-14,04:56:37.000,134,11021106,13125,0,1684040196,13113.763576609992,97.89331218000007,53564.049251280005 2023-05-14,04:56:38.000,134,11021110,13005,0,1684040197,13113.777049229997,97.87216479000199,53564.01431568 2023-05-14,04:56:39.000,134,11021058,13285,0,1684040198,13113.837676019997,97.85101740000391,53564.15405808 2023-05-14,04:56:40.000,134,11021103,13085,0,1684040199,13113.810730780002,97.85806653000327,53564.098161120004 2023-05-14,04:56:41.000,134,11021116,13285,0,1684040200,13113.844412329992,97.86511566000263,53564.09117400001 2023-05-14,04:56:42.000,134,11021075,13245,0,1684040201,13113.743367679992,97.88626305000071,53564.01431568 2023-05-14,04:56:43.000,134,11021126,13125,0,1684040202,13113.790521850002,97.87921392000135,53564.08418688 2023-05-14,04:56:44.000,134,11021096,13125,0,1684040203,13113.790521850002,97.90036130999943,53564.119122480006 2023-05-14,04:56:45.000,134,11021058,13245,0,1684040204,13113.810730780002,97.89331218000007,53564.14707096 2023-05-14,04:56:46.000,134,11021076,13365,0,1684040205,13113.790521850002,97.94265609000286,53564.119122480006 2023-05-14,04:56:47.000,134,11021076,13125,0,1684040206,13113.777049229997,97.92150870000478,53564.11213536001 2023-05-14,04:56:48.000,134,11021089,13005,0,1684040207,13113.871357570002,97.94265609000286,53564.17501944 2023-05-14,04:56:49.000,134,11021125,13245,0,1684040208,13113.857884949997,97.92855783000414,53564.16104520001 2023-05-14,04:56:50.000,134,11021076,12925,0,1684040209,13113.830939710002,97.97085261000029,53564.07719976 2023-05-14,04:56:51.000,134,11021121,13485,0,1684040210,13113.783785539992,97.95675435000157,53563.99335432001 2023-05-14,04:56:52.000,134,11021117,13005,0,1684040211,13113.783785539992,97.92855783000414,53563.97938008 2023-05-14,04:56:53.000,134,11021166,13325,0,1684040212,13113.830939710002,97.94265609000286,53564.07021264001 2023-05-14,04:56:54.000,134,11021116,13165,0,1684040213,13113.830939710002,97.98495086999901,53564.06322552001 2023-05-14,04:56:55.000,134,11021087,13325,0,1684040214,13113.837676019997,97.91445956999814,53564.098161120004 2023-05-14,04:56:56.000,134,11021112,13085,0,1684040215,13113.837676019997,97.96380348000093,53564.07719976 2023-05-14,04:56:57.000,134,11021106,12925,0,1684040216,13113.830939710002,97.94970522000222,53564.02828992 2023-05-14,04:56:58.000,134,11021074,12965,0,1684040217,13113.824203399992,97.99904912999773,53564.03527704 2023-05-14,04:56:59.000,134,11021107,13005,0,1684040218,13113.844412329992,97.98495086999901,53564.06322552001 2023-05-14,04:57:00.000,134,11021103,13245,0,1684040219,13113.884830189992,97.98495086999901,53564.0562384 2023-05-14,04:57:01.000,134,11021114,13165,0,1684040220,13113.783785539992,97.95675435000157,53564.04226416001 2023-05-14,04:57:02.000,134,11021086,13205,0,1684040221,13113.777049229997,97.97790173999965,53564.049251280005 2023-05-14,04:57:03.000,134,11021095,13045,0,1684040222,13113.810730780002,97.97085261000029,53564.168032320005 2023-05-14,04:57:04.000,134,11021071,13125,0,1684040223,13113.830939710002,97.94970522000222,53564.09117400001 2023-05-14,04:57:05.000,134,11021110,13005,0,1684040224,13113.837676019997,97.97790173999965,53564.02828992 2023-05-14,04:57:06.000,134,11021079,13245,0,1684040225,13113.810730780002,97.98495086999901,53564.09117400001 2023-05-14,04:57:07.000,134,11021135,13205,0,1684040226,13113.790521850002,97.94970522000222,53564.06322552001 2023-05-14,04:57:08.000,134,11021060,13165,0,1684040227,13113.783785539992,97.96380348000093,53564.07021264001 2023-05-14,04:57:09.000,134,11021093,13165,0,1684040228,13113.810730780002,97.92855783000414,53564.13309672 2023-05-14,04:57:10.000,134,11021101,13165,0,1684040229,13113.797258159997,97.96380348000093,53564.16104520001 2023-05-14,04:57:11.000,134,11021097,12965,0,1684040230,13113.777049229997,97.94265609000286,53564.06322552001 2023-05-14,04:57:12.000,134,11021092,13285,0,1684040231,13113.770312920002,97.96380348000093,53564.07021264001 2023-05-14,04:57:13.000,134,11021088,13245,0,1684040232,13113.817467089997,97.94970522000222,53564.13309672 2023-05-14,04:57:14.000,134,11021084,13085,0,1684040233,13113.797258159997,97.92150870000478,53564.13309672 2023-05-14,04:57:15.000,134,11021065,13285,0,1684040234,13113.756840299997,97.91445956999814,53564.098161120004 2023-05-14,04:57:16.000,134,11021068,13325,0,1684040235,13113.723158749992,97.92855783000414,53564.09117400001 2023-05-14,04:57:17.000,134,11021065,12925,0,1684040236,13113.689477200001,97.94970522000222,53564.09117400001 2023-05-14,04:57:18.000,134,11021055,13205,0,1684040237,13113.689477200001,97.9356069600035,53564.14707096 2023-05-14,04:57:19.000,134,11021106,13245,0,1684040238,13113.763576609992,97.91445956999814,53564.16104520001 2023-05-14,04:57:20.000,134,11021091,13205,0,1684040239,13113.750103990002,97.89331218000007,53564.17501944 2023-05-14,04:57:21.000,134,11021099,13125,0,1684040240,13113.729895060002,97.90741043999878,53564.13309672 2023-05-14,04:57:22.000,134,11021088,13085,0,1684040241,13113.655795649996,97.9356069600035,53564.06322552001 2023-05-14,04:57:23.000,134,11021053,13165,0,1684040242,13113.682740889992,97.88626305000071,53564.1261096 2023-05-14,04:57:24.000,134,11021117,13445,0,1684040243,13113.709686130002,97.90036130999943,53564.10514824 2023-05-14,04:57:25.000,134,11021109,13085,0,1684040244,13113.702949819992,97.88626305000071,53564.18200656 2023-05-14,04:57:26.000,134,11021111,13325,0,1684040245,13113.669268270001,97.90036130999943,53564.20296792 2023-05-14,04:57:27.000,134,11021075,13245,0,1684040246,13113.709686130002,97.90036130999943,53564.1959808 2023-05-14,04:57:28.000,134,11021125,13245,0,1684040247,13113.743367679992,97.90741043999878,53564.23790352001 2023-05-14,04:57:29.000,134,11021130,13165,0,1684040248,13113.702949819992,97.87216479000199,53564.25187776 2023-05-14,04:57:30.000,134,11021101,12965,0,1684040249,13113.689477200001,97.85101740000391,53564.24489064 2023-05-14,04:57:31.000,134,11021110,13245,0,1684040250,13113.642323029992,97.87216479000199,53564.16104520001 2023-05-14,04:57:32.000,134,11021060,13125,0,1684040251,13113.662531959992,97.87216479000199,53564.11213536001 2023-05-14,04:57:33.000,134,11021136,13125,0,1684040252,13113.655795649996,97.87216479000199,53564.216942160005 2023-05-14,04:57:34.000,134,11021100,13285,0,1684040253,13113.649059340001,97.86511566000263,53564.23790352001 2023-05-14,04:57:35.000,134,11021109,13045,0,1684040254,13113.729895060002,97.87216479000199,53564.25886488001 2023-05-14,04:57:36.000,134,11021112,13205,0,1684040255,13113.729895060002,97.82987000999856,53564.27982624001 2023-05-14,04:57:37.000,134,11021087,13165,0,1684040256,13113.702949819992,97.85101740000391,53564.18899368001 2023-05-14,04:57:38.000,134,11021133,13285,0,1684040257,13113.676004579997,97.82987000999856,53564.265852000004 2023-05-14,04:57:39.000,134,11021149,13125,0,1684040258,13113.709686130002,97.8228208799992,53564.20995504001 2023-05-14,04:57:40.000,134,11021119,13045,0,1684040259,13113.723158749992,97.80872262000048,53564.20296792 2023-05-14,04:57:41.000,134,11021109,13205,0,1684040260,13113.649059340001,97.7875752300024,53564.15405808 2023-05-14,04:57:42.000,134,11021138,12925,0,1684040261,13113.689477200001,97.80872262000048,53564.15405808 2023-05-14,04:57:43.000,134,11021072,13365,0,1684040262,13113.756840299997,97.80167349000112,53564.23790352001 2023-05-14,04:57:44.000,134,11021086,13285,0,1684040263,13113.756840299997,97.81577174999984,53564.22392928 2023-05-14,04:57:45.000,134,11021097,13085,0,1684040264,13113.763576609992,97.80872262000048,53564.265852000004 2023-05-14,04:57:46.000,134,11021117,12965,0,1684040265,13113.756840299997,97.79462436000176,53564.25886488001 2023-05-14,04:57:47.000,134,11021087,13205,0,1684040266,13113.716422439997,97.77347697000368,53564.216942160005 2023-05-14,04:57:48.000,134,11021099,13165,0,1684040267,13113.723158749992,97.80167349000112,53564.286813360006 2023-05-14,04:57:49.000,134,11021075,13245,0,1684040268,13113.797258159997,97.80167349000112,53564.30777472001 2023-05-14,04:57:50.000,134,11021094,13245,0,1684040269,13113.803994469992,97.7875752300024,53564.335723200005 2023-05-14,04:57:51.000,134,11021093,13285,0,1684040270,13113.810730780002,97.76642784000433,53564.34969744 2023-05-14,04:57:52.000,134,11021126,13365,0,1684040271,13113.777049229997,97.76642784000433,53564.27982624001 2023-05-14,04:57:53.000,134,11021092,13245,0,1684040272,13113.898302809997,97.78052610000304,53564.39162016 2023-05-14,04:57:54.000,134,11021099,12885,0,1684040273,13113.851148640002,97.73118219000025,53564.32873608001 2023-05-14,04:57:55.000,134,11021063,13205,0,1684040274,13113.837676019997,97.73823131999961,53564.27283912 2023-05-14,04:57:56.000,134,11021122,13205,0,1684040275,13113.844412329992,97.74528044999897,53564.32174896 2023-05-14,04:57:57.000,134,11021087,13085,0,1684040276,13113.777049229997,97.73118219000025,53564.25187776 2023-05-14,04:57:58.000,134,11021075,13005,0,1684040277,13113.837676019997,97.71708393000154,53564.25187776 2023-05-14,04:57:59.000,134,11021084,13005,0,1684040278,13113.857884949997,97.7241330600009,53564.31476184 2023-05-14,04:58:00.000,134,11021065,13405,0,1684040279,13113.918511739997,97.7241330600009,53564.32873608001 2023-05-14,04:58:01.000,134,11021149,13245,0,1684040280,13113.945456979993,97.69593654000346,53564.384633040005 2023-05-14,04:58:02.000,134,11021065,13045,0,1684040281,13113.911775430002,97.69593654000346,53564.37764592001 2023-05-14,04:58:03.000,134,11021103,13445,0,1684040282,13113.911775430002,97.6747891499981,53564.286813360006 2023-05-14,04:58:04.000,134,11021068,13045,0,1684040283,13113.891566500002,97.69593654000346,53564.25886488001 2023-05-14,04:58:05.000,134,11021088,12965,0,1684040284,13113.938720669998,97.68183828000474,53564.34969744 2023-05-14,04:58:06.000,134,11021064,12925,0,1684040285,13113.925248049993,97.69593654000346,53564.32873608001 2023-05-14,04:58:07.000,134,11021080,13405,0,1684040286,13113.938720669998,97.65364176000003,53564.34969744 2023-05-14,04:58:08.000,134,11021122,13405,0,1684040287,13113.979138529998,97.6747891499981,53564.44751712001 2023-05-14,04:58:09.000,134,11021074,13285,0,1684040288,13113.972402220003,97.6747891499981,53564.39162016 2023-05-14,04:58:10.000,134,11021073,13165,0,1684040289,13113.979138529998,97.66069088999939,53564.37764592001 2023-05-14,04:58:11.000,134,11021088,13165,0,1684040290,13113.931984360002,97.68183828000474,53564.39860728001 2023-05-14,04:58:12.000,134,11021085,13285,0,1684040291,13113.952193290002,97.63249437000195,53564.335723200005 2023-05-14,04:58:13.000,134,11021081,13285,0,1684040292,13113.958929599998,97.65364176000003,53564.39860728001 2023-05-14,04:58:14.000,134,11021070,13325,0,1684040293,13113.979138529998,97.62544524000259,53564.39860728001 2023-05-14,04:58:15.000,134,11021091,13125,0,1684040294,13114.006083769993,97.63954350000131,53564.34271032 2023-05-14,04:58:16.000,134,11021095,13045,0,1684040295,13113.972402220003,97.63954350000131,53564.384633040005 2023-05-14,04:58:17.000,134,11021094,13005,0,1684040296,13113.938720669998,97.61839611000323,53564.335723200005 2023-05-14,04:58:18.000,134,11021107,13245,0,1684040297,13113.931984360002,97.63249437000195,53564.335723200005 2023-05-14,04:58:19.000,134,11021073,12845,0,1684040298,13113.918511739997,97.65364176000003,53564.384633040005 2023-05-14,04:58:20.000,134,11021087,13525,0,1684040299,13113.905039119993,97.61839611000323,53564.35668456001 2023-05-14,04:58:21.000,134,11021105,13125,0,1684040300,13113.898302809997,97.63954350000131,53564.39162016 2023-05-14,04:58:22.000,134,11021110,13085,0,1684040301,13113.911775430002,97.59724871999788,53564.36367168 2023-05-14,04:58:23.000,134,11021099,12925,0,1684040302,13113.972402220003,97.60429785000451,53564.44053 2023-05-14,04:58:24.000,134,11021070,13165,0,1684040303,13113.958929599998,97.59724871999788,53564.41258152 2023-05-14,04:58:25.000,134,11021022,13085,0,1684040304,13113.945456979993,97.59724871999788,53564.39860728001 2023-05-14,04:58:26.000,134,11021097,13285,0,1684040305,13113.898302809997,97.59724871999788,53564.39860728001 2023-05-14,04:58:27.000,134,11021084,13285,0,1684040306,13113.884830189992,97.56905220000044,53564.32873608001 2023-05-14,04:58:28.000,134,11021114,13085,0,1684040307,13113.884830189992,97.5761013299998,53564.39162016 2023-05-14,04:58:29.000,134,11021129,13365,0,1684040308,13113.911775430002,97.56200307000108,53564.44053 2023-05-14,04:58:30.000,134,11021084,13205,0,1684040309,13113.945456979993,97.54790481000236,53564.46149136 2023-05-14,04:58:31.000,134,11021118,12765,0,1684040310,13113.905039119993,97.53380655000365,53564.44751712001 2023-05-14,04:58:32.000,134,11021095,13365,0,1684040311,13113.931984360002,97.54790481000236,53564.46149136 2023-05-14,04:58:33.000,134,11021044,12925,0,1684040312,13113.911775430002,97.540855680003,53564.454504240006 2023-05-14,04:58:34.000,134,11021056,13445,0,1684040313,13113.938720669998,97.540855680003,53564.47546560001 2023-05-14,04:58:35.000,134,11021051,13005,0,1684040314,13113.938720669998,97.53380655000365,53564.46149136 2023-05-14,04:58:36.000,134,11021089,13525,0,1684040315,13113.965665909993,97.49856089999957,53564.46847848 2023-05-14,04:58:37.000,134,11021058,13325,0,1684040316,13113.938720669998,97.54790481000236,53564.41956864 2023-05-14,04:58:38.000,134,11021123,13205,0,1684040317,13113.999347459998,97.52675742000429,53564.454504240006 2023-05-14,04:58:39.000,134,11021082,13245,0,1684040318,13114.059974249998,97.49151177000022,53564.53834968 2023-05-14,04:58:40.000,134,11021105,13165,0,1684040319,13114.026292699993,97.51970828999765,53564.53834968 2023-05-14,04:58:41.000,134,11021092,13365,0,1684040320,13114.073446869988,97.48446264000086,53564.46149136 2023-05-14,04:58:42.000,134,11021104,13285,0,1684040321,13114.019556389998,97.50561002999893,53564.44751712001 2023-05-14,04:58:43.000,134,11021084,13325,0,1684040322,13113.965665909993,97.49856089999957,53564.3706588 2023-05-14,04:58:44.000,134,11021070,12925,0,1684040323,13114.019556389998,97.44921699000406,53564.36367168 2023-05-14,04:58:45.000,134,11021108,13085,0,1684040324,13114.053237939988,97.46331525000278,53564.41956864 2023-05-14,04:58:46.000,134,11021075,13285,0,1684040325,13114.026292699993,97.4774135100015,53564.433542880004 2023-05-14,04:58:47.000,134,11021122,13045,0,1684040326,13114.059974249998,97.44921699000406,53564.433542880004 2023-05-14,04:58:48.000,134,11021105,13165,0,1684040327,13114.127337349993,97.42102046999935,53564.48943984 2023-05-14,04:58:49.000,134,11021048,13205,0,1684040328,13114.140809969998,97.42102046999935,53564.46149136 2023-05-14,04:58:50.000,134,11021127,13445,0,1684040329,13114.140809969998,97.39282395000191,53564.44751712001 2023-05-14,04:58:51.000,134,11021100,13045,0,1684040330,13114.093655799988,97.3787256900032,53564.454504240006 2023-05-14,04:58:52.000,134,11021092,13285,0,1684040331,13114.086919489993,97.38577482000255,53564.41956864 2023-05-14,04:58:53.000,134,11021062,13165,0,1684040332,13114.174491519989,97.3787256900032,53564.39860728001 2023-05-14,04:58:54.000,134,11021087,13005,0,1684040333,13114.181227829999,97.37167656000383,53564.47546560001 2023-05-14,04:58:55.000,134,11021095,13285,0,1684040334,13114.241854619999,97.33643090999976,53564.49642696001 2023-05-14,04:58:56.000,134,11021082,13605,0,1684040335,13114.228381999994,97.34348003999912,53564.503414080005 2023-05-14,04:58:57.000,134,11021087,13165,0,1684040336,13114.201436759999,97.31528352000169,53564.433542880004 2023-05-14,04:58:58.000,134,11021095,13245,0,1684040337,13114.187964139994,97.35052916999848,53564.41956864 2023-05-14,04:58:59.000,134,11021085,13085,0,1684040338,13114.201436759999,97.36462743000448,53564.41258152 2023-05-14,04:59:00.000,134,11021104,13285,0,1684040339,13114.25532723999,97.3787256900032,53564.48245272 2023-05-14,04:59:01.000,134,11021070,13285,0,1684040340,13114.208173069994,97.32233265000104,53564.44053 2023-05-14,04:59:02.000,134,11021118,13125,0,1684040341,13114.214909379989,97.28708700000425,53564.454504240006 2023-05-14,04:59:03.000,134,11021071,13165,0,1684040342,13114.289008789994,97.25889047999954,53564.51738832 2023-05-14,04:59:04.000,134,11021100,13045,0,1684040343,13114.289008789994,97.28003787000489,53564.48943984 2023-05-14,04:59:05.000,134,11021078,13285,0,1684040344,13114.262063549999,97.29413613000361,53564.433542880004 2023-05-14,04:59:06.000,134,11021104,13045,0,1684040345,13114.282272479999,97.2659396099989,53564.39860728001 2023-05-14,04:59:07.000,134,11021088,13045,0,1684040346,13114.248590929994,97.2659396099989,53564.335723200005 2023-05-14,04:59:08.000,134,11021073,13125,0,1684040347,13114.268799859994,97.24479222000082,53564.34969744 2023-05-14,04:59:09.000,134,11021083,13205,0,1684040348,13114.309217719994,97.24479222000082,53564.39860728001 2023-05-14,04:59:10.000,134,11021090,13285,0,1684040349,13114.34289927,97.25184135000018,53564.41956864 2023-05-14,04:59:11.000,134,11021064,13085,0,1684040350,13114.33616295999,97.22364483000274,53564.42655576001 2023-05-14,04:59:12.000,134,11021081,13365,0,1684040351,13114.349635579994,97.2306939600021,53564.433542880004 2023-05-14,04:59:13.000,134,11021073,13285,0,1684040352,13114.39678974999,97.20954657000402,53564.46847848 2023-05-14,04:59:14.000,134,11021072,13285,0,1684040353,13114.33616295999,97.19544830999803,53564.44751712001 2023-05-14,04:59:15.000,134,11021079,13085,0,1684040354,13114.369844509994,97.22364483000274,53564.39162016 2023-05-14,04:59:16.000,134,11021120,13045,0,1684040355,13114.38331713,97.2306939600021,53564.40559440001 2023-05-14,04:59:17.000,134,11021090,13125,0,1684040356,13114.32269034,97.16725179000059,53564.335723200005 2023-05-14,04:59:18.000,134,11021067,13285,0,1684040357,13114.3631082,97.19544830999803,53564.335723200005 2023-05-14,04:59:19.000,134,11021081,13285,0,1684040358,13114.430471299995,97.16725179000059,53564.433542880004 2023-05-14,04:59:20.000,134,11021066,13365,0,1684040359,13114.430471299995,97.14610440000251,53564.39162016 2023-05-14,04:59:21.000,134,11021120,13045,0,1684040360,13114.410262369995,97.16725179000059,53564.39860728001 2023-05-14,04:59:22.000,134,11021076,13165,0,1684040361,13114.349635579994,97.18135004999931,53564.32873608001 2023-05-14,04:59:23.000,134,11021119,13125,0,1684040362,13114.34289927,97.14610440000251,53564.35668456001 2023-05-14,04:59:24.000,134,11021087,13125,0,1684040363,13114.369844509994,97.1179078799978,53564.34969744 2023-05-14,04:59:25.000,134,11021109,13325,0,1684040364,13114.40352606,97.11085874999844,53564.384633040005 2023-05-14,04:59:26.000,134,11021123,13165,0,1684040365,13114.34289927,97.11085874999844,53564.32174896 2023-05-14,04:59:27.000,134,11021117,13445,0,1684040366,13114.390053439995,97.07561310000165,53564.40559440001 2023-05-14,04:59:28.000,134,11021099,12965,0,1684040367,13114.42373499,97.12495701000444,53564.41956864 2023-05-14,04:59:29.000,134,11021099,13125,0,1684040368,13114.43720760999,97.10380961999908,53564.454504240006 2023-05-14,04:59:30.000,134,11021074,13205,0,1684040369,13114.450680229995,97.11085874999844,53564.37764592001 2023-05-14,04:59:31.000,134,11021089,13005,0,1684040370,13114.42373499,97.10380961999908,53564.36367168 2023-05-14,04:59:32.000,134,11021059,13285,0,1684040371,13114.40352606,97.10380961999908,53564.36367168 2023-05-14,04:59:33.000,134,11021078,12925,0,1684040372,13114.410262369995,97.082662230001,53564.39860728001 2023-05-14,04:59:34.000,134,11021080,13005,0,1684040373,13114.45741653999,97.08971136000036,53564.3706588 2023-05-14,04:59:35.000,134,11021115,13125,0,1684040374,13114.511307019995,97.082662230001,53564.44751712001 2023-05-14,04:59:36.000,134,11021105,13245,0,1684040375,13114.50457071,97.11085874999844,53564.39162016 2023-05-14,04:59:37.000,134,11021123,13405,0,1684040376,13114.491098089995,97.10380961999908,53564.41258152 2023-05-14,04:59:38.000,134,11021084,13205,0,1684040377,13114.511307019995,97.082662230001,53564.39162016 2023-05-14,04:59:39.000,134,11021049,13365,0,1684040378,13114.50457071,97.05446571000357,53564.39162016 2023-05-14,04:59:40.000,134,11021088,13245,0,1684040379,13114.491098089995,97.04741658000421,53564.34271032 2023-05-14,04:59:41.000,134,11021115,13325,0,1684040380,13114.450680229995,97.05446571000357,53564.32174896 2023-05-14,04:59:42.000,134,11021092,13165,0,1684040381,13114.470889159995,97.06856397000229,53564.37764592001 2023-05-14,04:59:43.000,134,11021102,13365,0,1684040382,13114.51804332999,97.03331831999822,53564.35668456001 2023-05-14,04:59:44.000,134,11021080,13165,0,1684040383,13114.53825225999,97.04036745000485,53564.39162016 2023-05-14,04:59:45.000,134,11021073,13285,0,1684040384,13114.55846118999,97.0192200599995,53564.35668456001 2023-05-14,04:59:46.000,134,11021054,12885,0,1684040385,13114.511307019995,97.0192200599995,53564.37764592001 2023-05-14,04:59:47.000,134,11021107,13205,0,1684040386,13114.491098089995,97.03331831999822,53564.39162016 2023-05-14,04:59:48.000,134,11021061,13245,0,1684040387,13114.47762546999,97.03331831999822,53564.31476184 2023-05-14,04:59:49.000,134,11021123,13285,0,1684040388,13114.54498857,97.00512180000078,53564.454504240006 2023-05-14,04:59:50.000,134,11021080,13365,0,1684040389,13114.55846118999,97.01217093000014,53564.44751712001 2023-05-14,04:59:51.000,134,11021045,13205,0,1684040390,13114.55846118999,96.96282702000462,53564.39860728001 2023-05-14,04:59:52.000,134,11021070,13125,0,1684040391,13114.51804332999,96.95577788999799,53564.39860728001 2023-05-14,04:59:53.000,134,11021063,13165,0,1684040392,13114.55846118999,96.91348311000183,53564.39860728001 2023-05-14,04:59:54.000,134,11021108,13325,0,1684040393,13114.470889159995,96.92758137000055,53564.335723200005 2023-05-14,04:59:55.000,134,11021070,12965,0,1684040394,13114.53825225999,96.89233572000376,53564.384633040005 2023-05-14,04:59:56.000,134,11021067,13205,0,1684040395,13114.54498857,96.90643398000248,53564.39860728001 2023-05-14,04:59:57.000,134,11021105,13285,0,1684040396,13114.49783439999,96.90643398000248,53564.335723200005 2023-05-14,04:59:58.000,134,11021097,13085,0,1684040397,13114.470889159995,96.90643398000248,53564.31476184 2023-05-14,04:59:59.000,134,11021072,13245,0,1684040398,13114.52477964,96.8852865900044,53564.44053 2023-05-14,05:00:00.000,134,11021087,13285,0,1684040399,13114.54498857,96.89233572000376,53564.39860728001 2023-05-14,05:00:01.000,134,11021116,13285,0,1684040400,13114.531515949995,96.85709006999969,53564.41956864 2023-05-14,05:00:02.000,134,11021061,13285,0,1684040401,13114.48436178,96.85709006999969,53564.36367168 2023-05-14,05:00:03.000,134,11021119,12885,0,1684040402,13114.49783439999,96.84299181000097,53564.40559440001 2023-05-14,05:00:04.000,134,11021093,13365,0,1684040403,13114.49783439999,96.84299181000097,53564.41258152 2023-05-14,05:00:05.000,134,11021057,13285,0,1684040404,13114.470889159995,96.85709006999969,53564.3706588 2023-05-14,05:00:06.000,134,11021109,13325,0,1684040405,13114.43720760999,96.85709006999969,53564.39860728001 2023-05-14,05:00:07.000,134,11021098,13045,0,1684040406,13114.45741653999,96.83594268000161,53564.39162016 2023-05-14,05:00:08.000,134,11021055,13165,0,1684040407,13114.48436178,96.82889355000225,53564.41258152 2023-05-14,05:00:09.000,134,11021139,13525,0,1684040408,13114.470889159995,96.79364789999818,53564.433542880004 2023-05-14,05:00:10.000,134,11021097,13005,0,1684040409,13114.410262369995,96.80774616000417,53564.42655576001 2023-05-14,05:00:11.000,134,11021073,13005,0,1684040410,13114.43720760999,96.82889355000225,53564.34969744 2023-05-14,05:00:12.000,134,11021087,13365,0,1684040411,13114.40352606,96.85004094000033,53564.36367168 2023-05-14,05:00:13.000,134,11021070,13285,0,1684040412,13114.44394392,96.80774616000417,53564.41258152 2023-05-14,05:00:14.000,134,11021050,13165,0,1684040413,13114.47762546999,96.82184442000289,53564.44751712001 2023-05-14,05:00:15.000,134,11021094,13125,0,1684040414,13114.491098089995,96.85004094000033,53564.41258152 2023-05-14,05:00:16.000,134,11021102,13125,0,1684040415,13114.46415285,96.8711883299984,53564.41258152 2023-05-14,05:00:17.000,134,11021055,13045,0,1684040416,13114.410262369995,96.85004094000033,53564.335723200005 2023-05-14,05:00:18.000,134,11021072,13325,0,1684040417,13114.45741653999,96.8711883299984,53564.35668456001 2023-05-14,05:00:19.000,134,11021091,13085,0,1684040418,13114.45741653999,96.8711883299984,53564.37764592001 2023-05-14,05:00:20.000,134,11021052,12925,0,1684040419,13114.44394392,96.8711883299984,53564.384633040005 2023-05-14,05:00:21.000,134,11021082,13165,0,1684040420,13114.410262369995,96.92758137000055,53564.335723200005 2023-05-14,05:00:22.000,134,11021043,13085,0,1684040421,13114.410262369995,96.93463049999991,53564.37764592001 2023-05-14,05:00:23.000,134,11021082,13245,0,1684040422,13114.491098089995,96.93463049999991,53564.44751712001 2023-05-14,05:00:24.000,134,11021078,13205,0,1684040423,13114.491098089995,96.94872875999863,53564.41258152 2023-05-14,05:00:25.000,134,11021133,13125,0,1684040424,13114.50457071,96.94872875999863,53564.41956864 2023-05-14,05:00:26.000,134,11021093,13005,0,1684040425,13114.48436178,96.99807267000142,53564.46149136 2023-05-14,05:00:27.000,134,11021060,13405,0,1684040426,13114.511307019995,97.03331831999822,53564.35668456001 2023-05-14,05:00:28.000,134,11021073,13365,0,1684040427,13114.511307019995,97.04741658000421,53564.39162016 2023-05-14,05:00:29.000,134,11021059,13285,0,1684040428,13114.5651975,97.1179078799978,53564.3706588 2023-05-14,05:00:30.000,134,11021061,13205,0,1684040429,13114.58540643,97.11085874999844,53564.41258152 2023-05-14,05:00:31.000,134,11021031,13245,0,1684040430,13114.59887904999,97.10380961999908,53564.46847848 2023-05-14,05:00:32.000,134,11021078,13285,0,1684040431,13114.59887904999,97.12495701000444,53564.5104012 2023-05-14,05:00:33.000,134,11021081,13205,0,1684040432,13114.67971476999,97.1320061400038,53564.46847848 2023-05-14,05:00:34.000,134,11021018,13085,0,1684040433,13114.65950583999,97.16020266000123,53564.39860728001 2023-05-14,05:00:35.000,134,11021028,12965,0,1684040434,13114.69992369999,97.20954657000402,53564.41258152 2023-05-14,05:00:36.000,134,11021076,13285,0,1684040435,13114.713396319996,97.23774309000146,53564.40559440001 2023-05-14,05:00:37.000,134,11021102,13005,0,1684040436,13114.69992369999,97.28708700000425,53564.37764592001 2023-05-14,05:00:38.000,134,11021093,13205,0,1684040437,13114.74707787,97.27298873999825,53564.454504240006 2023-05-14,05:00:39.000,134,11021089,13245,0,1684040438,13114.780759419991,97.30823439000233,53564.55931104 2023-05-14,05:00:40.000,134,11021067,13085,0,1684040439,13114.807704660001,97.30823439000233,53564.51738832 2023-05-14,05:00:41.000,134,11021059,13325,0,1684040440,13114.794232039996,97.3293817800004,53564.552323920005 2023-05-14,05:00:42.000,134,11021082,13125,0,1684040441,13114.7672868,97.3293817800004,53564.5104012 2023-05-14,05:00:43.000,134,11021094,13165,0,1684040442,13114.834649899996,97.38577482000255,53564.48943984 2023-05-14,05:00:44.000,134,11021052,13125,0,1684040443,13114.928958240002,97.37167656000383,53564.5104012 2023-05-14,05:00:45.000,134,11021101,13285,0,1684040444,13114.928958240002,97.42102046999935,53564.53136256 2023-05-14,05:00:46.000,134,11021097,13245,0,1684040445,13114.949167170002,97.42102046999935,53564.51738832 2023-05-14,05:00:47.000,134,11021045,13365,0,1684040446,13114.969376100002,97.4421678600047,53564.59424664001 2023-05-14,05:00:48.000,134,11021094,13085,0,1684040447,13115.036739199997,97.41397133999999,53564.6850792 2023-05-14,05:00:49.000,134,11021095,13205,0,1684040448,13115.016530269997,97.41397133999999,53564.70604056 2023-05-14,05:00:50.000,134,11021079,13245,0,1684040449,13115.030002890002,97.44921699000406,53564.622195120006 2023-05-14,05:00:51.000,134,11021055,13285,0,1684040450,13115.009793960002,97.48446264000086,53564.66411784001 2023-05-14,05:00:52.000,134,11021112,13365,0,1684040451,13115.030002890002,97.4774135100015,53564.57328528001 2023-05-14,05:00:53.000,134,11021076,13285,0,1684040452,13115.090629680002,97.50561002999893,53564.71302768001 2023-05-14,05:00:54.000,134,11021095,12885,0,1684040453,13115.171465400002,97.49856089999957,53564.78289888001 2023-05-14,05:00:55.000,134,11021078,13005,0,1684040454,13115.184938019993,97.5126591599983,53564.720014800005 2023-05-14,05:00:56.000,134,11021060,13085,0,1684040455,13115.184938019993,97.52675742000429,53564.65713072 2023-05-14,05:00:57.000,134,11021077,13125,0,1684040456,13115.157992779998,97.53380655000365,53564.58725952 2023-05-14,05:00:58.000,134,11021029,13365,0,1684040457,13115.232092189988,97.52675742000429,53564.6850792 2023-05-14,05:00:59.000,134,11021062,13205,0,1684040458,13115.218619569998,97.50561002999893,53564.72700192 2023-05-14,05:01:00.000,134,11021033,13365,0,1684040459,13115.252301119988,97.540855680003,53564.69206632001 2023-05-14,05:01:01.000,134,11021077,12925,0,1684040460,13115.198410639998,97.51970828999765,53564.622195120006 2023-05-14,05:01:02.000,134,11021115,12965,0,1684040461,13115.252301119988,97.5126591599983,53564.67809208 2023-05-14,05:01:03.000,134,11021066,13285,0,1684040462,13115.306191599993,97.540855680003,53564.7549504 2023-05-14,05:01:04.000,134,11021071,13365,0,1684040463,13115.292718979988,97.52675742000429,53564.7549504 2023-05-14,05:01:05.000,134,11021083,12925,0,1684040464,13115.252301119988,97.55495394000172,53564.74097616001 2023-05-14,05:01:06.000,134,11021039,13085,0,1684040465,13115.272510049988,97.56905220000044,53564.69206632001 2023-05-14,05:01:07.000,134,11021074,13085,0,1684040466,13115.191674330003,97.5761013299998,53564.66411784001 2023-05-14,05:01:08.000,134,11021075,13045,0,1684040467,13115.218619569998,97.56200307000108,53564.72700192 2023-05-14,05:01:09.000,134,11021076,12765,0,1684040468,13115.265773739993,97.52675742000429,53564.720014800005 2023-05-14,05:01:10.000,134,11021085,13405,0,1684040469,13115.292718979988,97.54790481000236,53564.768924640004 2023-05-14,05:01:11.000,134,11021050,13125,0,1684040470,13115.279246359998,97.56905220000044,53564.74097616001 2023-05-14,05:01:12.000,134,11021086,13365,0,1684040471,13115.272510049988,97.56200307000108,53564.80386024 2023-05-14,05:01:13.000,134,11021049,13125,0,1684040472,13115.339873149998,97.53380655000365,53564.789886000006 2023-05-14,05:01:14.000,134,11021089,13165,0,1684040473,13115.306191599993,97.53380655000365,53564.71302768001 2023-05-14,05:01:15.000,134,11021091,13045,0,1684040474,13115.306191599993,97.55495394000172,53564.74097616001 2023-05-14,05:01:16.000,134,11021077,13365,0,1684040475,13115.299455289998,97.56200307000108,53564.72700192 2023-05-14,05:01:17.000,134,11021101,12805,0,1684040476,13115.259037429998,97.55495394000172,53564.66411784001 2023-05-14,05:01:18.000,134,11021069,13085,0,1684040477,13115.285982669993,97.60429785000451,53564.6850792 2023-05-14,05:01:19.000,134,11021098,13165,0,1684040478,13115.407236249994,97.540855680003,53564.80386024 2023-05-14,05:01:20.000,134,11021067,13205,0,1684040479,13115.393763629989,97.55495394000172,53564.79687312 2023-05-14,05:01:21.000,134,11021052,13285,0,1684040480,13115.360082079998,97.58315045999916,53564.79687312 2023-05-14,05:01:22.000,134,11021079,13205,0,1684040481,13115.299455289998,97.59724871999788,53564.70604056 2023-05-14,05:01:23.000,134,11021117,13085,0,1684040482,13115.339873149998,97.58315045999916,53564.74097616001 2023-05-14,05:01:24.000,134,11021027,13045,0,1684040483,13115.400499939999,97.56200307000108,53564.71302768001 2023-05-14,05:01:25.000,134,11021062,13125,0,1684040484,13115.413972559989,97.58315045999916,53564.76193752001 2023-05-14,05:01:26.000,134,11021041,12925,0,1684040485,13115.393763629989,97.59019958999852,53564.720014800005 2023-05-14,05:01:27.000,134,11021095,12925,0,1684040486,13115.447654109994,97.56905220000044,53564.74097616001 2023-05-14,05:01:28.000,134,11021106,13405,0,1684040487,13115.521753519999,97.540855680003,53564.768924640004 2023-05-14,05:01:29.000,134,11021109,13045,0,1684040488,13115.508280899994,97.54790481000236,53564.67809208 2023-05-14,05:01:30.000,134,11021068,13085,0,1684040489,13115.49480827999,97.56905220000044,53564.69206632001 2023-05-14,05:01:31.000,134,11021052,13245,0,1684040490,13115.488071969994,97.60429785000451,53564.720014800005 2023-05-14,05:01:32.000,134,11021051,13245,0,1684040491,13115.481335659999,97.55495394000172,53564.622195120006 2023-05-14,05:01:33.000,134,11021057,13205,0,1684040492,13115.57564399999,97.540855680003,53564.72700192 2023-05-14,05:01:34.000,134,11021081,13445,0,1684040493,13115.629534479995,97.58315045999916,53564.79687312 2023-05-14,05:01:35.000,134,11021076,13205,0,1684040494,13115.669952339995,97.58315045999916,53564.81783448 2023-05-14,05:01:36.000,134,11021047,13165,0,1684040495,13115.71710650999,97.61839611000323,53564.81783448 2023-05-14,05:01:37.000,134,11021053,13125,0,1684040496,13115.69689757999,97.63249437000195,53564.79687312 2023-05-14,05:01:38.000,134,11021110,13325,0,1684040497,13115.730579129995,97.60429785000451,53564.789886000006 2023-05-14,05:01:39.000,134,11021073,13165,0,1684040498,13115.80467854,97.60429785000451,53564.79687312 2023-05-14,05:01:40.000,134,11021071,13165,0,1684040499,13115.811414849995,97.60429785000451,53564.76193752001 2023-05-14,05:01:41.000,134,11021109,12925,0,1684040500,13115.81815115999,97.56905220000044,53564.7549504 2023-05-14,05:01:42.000,134,11021101,13125,0,1684040501,13115.851832709996,97.60429785000451,53564.81084736001 2023-05-14,05:01:43.000,134,11021107,13365,0,1684040502,13115.939404739991,97.60429785000451,53564.83180872001 2023-05-14,05:01:44.000,134,11021082,13365,0,1684040503,13115.973086289996,97.5761013299998,53564.838795840005 2023-05-14,05:01:45.000,134,11021083,13165,0,1684040504,13115.892250569996,97.59724871999788,53564.77591176 2023-05-14,05:01:46.000,134,11021081,13245,0,1684040505,13116.013504149996,97.59019958999852,53564.81084736001 2023-05-14,05:01:47.000,134,11021048,13205,0,1684040506,13115.993295219996,97.5761013299998,53564.72700192 2023-05-14,05:01:48.000,134,11021098,13085,0,1684040507,13116.033713079996,97.60429785000451,53564.71302768001 2023-05-14,05:01:49.000,134,11021039,13125,0,1684040508,13116.107812490001,97.56905220000044,53564.80386024 2023-05-14,05:01:50.000,134,11021102,13445,0,1684040509,13116.134757729997,97.59724871999788,53564.83180872001 2023-05-14,05:01:51.000,134,11021071,13605,0,1684040510,13116.195384519997,97.58315045999916,53564.87373144 2023-05-14,05:01:52.000,134,11021065,13285,0,1684040511,13116.202120829992,97.59019958999852,53564.85277008 2023-05-14,05:01:53.000,134,11021048,12925,0,1684040512,13116.195384519997,97.61134698000387,53564.86674432 2023-05-14,05:01:54.000,134,11021079,13365,0,1684040513,13116.262747619992,97.58315045999916,53564.90866704001 2023-05-14,05:01:55.000,134,11021064,13285,0,1684040514,13116.289692860002,97.54790481000236,53565.04142232 2023-05-14,05:01:56.000,134,11021061,13285,0,1684040515,13116.242538689992,97.53380655000365,53564.97155112 2023-05-14,05:01:57.000,134,11021081,13205,0,1684040516,13116.242538689992,97.54790481000236,53564.85975720001 2023-05-14,05:01:58.000,134,11021082,13205,0,1684040517,13116.262747619992,97.54790481000236,53564.92962840001 2023-05-14,05:01:59.000,134,11021061,13125,0,1684040518,13116.316638099997,97.53380655000365,53565.02046096 2023-05-14,05:02:00.000,134,11021084,13285,0,1684040519,13116.370528580002,97.52675742000429,53564.97155112 2023-05-14,05:02:01.000,134,11021071,13605,0,1684040520,13116.343583339993,97.51970828999765,53565.02046096 2023-05-14,05:02:02.000,134,11021074,13285,0,1684040521,13116.343583339993,97.50561002999893,53564.97155112 2023-05-14,05:02:03.000,134,11021083,13125,0,1684040522,13116.330110720002,97.52675742000429,53564.98552536 2023-05-14,05:02:04.000,134,11021133,12925,0,1684040523,13116.330110720002,97.5126591599983,53564.99251248 2023-05-14,05:02:05.000,134,11021089,13165,0,1684040524,13116.343583339993,97.48446264000086,53565.02046096 2023-05-14,05:02:06.000,134,11021062,13005,0,1684040525,13116.350319650002,97.5126591599983,53564.95058976001 2023-05-14,05:02:07.000,134,11021056,13085,0,1684040526,13116.370528580002,97.46331525000278,53565.04840944001 2023-05-14,05:02:08.000,134,11021083,13285,0,1684040527,13116.370528580002,97.49856089999957,53565.02744808001 2023-05-14,05:02:09.000,134,11021086,13165,0,1684040528,13116.451364299988,97.4421678600047,53565.14622912001 2023-05-14,05:02:10.000,134,11021075,13165,0,1684040529,13116.377264889998,97.47036438000214,53565.06238368 2023-05-14,05:02:11.000,134,11021070,13445,0,1684040530,13116.431155369988,97.41397133999999,53565.13225488 2023-05-14,05:02:12.000,134,11021063,13285,0,1684040531,13116.370528580002,97.46331525000278,53565.055396560005 2023-05-14,05:02:13.000,134,11021104,13365,0,1684040532,13116.404210129993,97.41397133999999,53565.09033216 2023-05-14,05:02:14.000,134,11021085,13405,0,1684040533,13116.417682749998,97.42102046999935,53565.15321624 2023-05-14,05:02:15.000,134,11021052,13005,0,1684040534,13116.458100609998,97.36462743000448,53565.25103592 2023-05-14,05:02:16.000,134,11021056,13285,0,1684040535,13116.424419059993,97.40692221000063,53565.21610032001 2023-05-14,05:02:17.000,134,11021067,13165,0,1684040536,13116.384001199993,97.38577482000255,53565.13225488 2023-05-14,05:02:18.000,134,11021092,13325,0,1684040537,13116.417682749998,97.38577482000255,53565.125267760006 2023-05-14,05:02:19.000,134,11021085,13325,0,1684040538,13116.390737510003,97.35052916999848,53565.139242 2023-05-14,05:02:20.000,134,11021075,13005,0,1684040539,13116.390737510003,97.34348003999912,53565.125267760006 2023-05-14,05:02:21.000,134,11021055,13285,0,1684040540,13116.357055959998,97.31528352000169,53565.09731928001 2023-05-14,05:02:22.000,134,11021095,13085,0,1684040541,13116.363792269993,97.3293817800004,53565.07635792001 2023-05-14,05:02:23.000,134,11021067,13285,0,1684040542,13116.417682749998,97.29413613000361,53565.18815184 2023-05-14,05:02:24.000,134,11021042,12965,0,1684040543,13116.410946440003,97.29413613000361,53565.24404880001 2023-05-14,05:02:25.000,134,11021094,12885,0,1684040544,13116.410946440003,97.24479222000082,53565.19513896001 2023-05-14,05:02:26.000,134,11021053,12965,0,1684040545,13116.377264889998,97.25889047999954,53565.223087440005 2023-05-14,05:02:27.000,134,11021011,13285,0,1684040546,13116.336847029997,97.20954657000402,53565.174177600005 2023-05-14,05:02:28.000,134,11021048,13365,0,1684040547,13116.303165479992,97.24479222000082,53565.14622912001 2023-05-14,05:02:29.000,134,11021082,13085,0,1684040548,13116.316638099997,97.16020266000123,53565.15321624 2023-05-14,05:02:30.000,134,11021019,13085,0,1684040549,13116.309901790002,97.18135004999931,53565.15321624 2023-05-14,05:02:31.000,134,11021069,13245,0,1684040550,13116.309901790002,97.16725179000059,53565.16719048001 2023-05-14,05:02:32.000,134,11021092,13245,0,1684040551,13116.289692860002,97.16020266000123,53565.11828064001 2023-05-14,05:02:33.000,134,11021090,13285,0,1684040552,13116.316638099997,97.20249744000466,53565.15321624 2023-05-14,05:02:34.000,134,11021041,13205,0,1684040553,13116.262747619992,97.14610440000251,53565.18815184 2023-05-14,05:02:35.000,134,11021104,13205,0,1684040554,13116.303165479992,97.1179078799978,53565.20212608 2023-05-14,05:02:36.000,134,11021024,13245,0,1684040555,13116.256011309997,97.08971136000036,53565.16719048001 2023-05-14,05:02:37.000,134,11021083,13525,0,1684040556,13116.235802379997,97.11085874999844,53565.08334504 2023-05-14,05:02:38.000,134,11021062,13205,0,1684040557,13116.229066070002,97.1320061400038,53565.069370799996 2023-05-14,05:02:39.000,134,11021068,13125,0,1684040558,13116.242538689992,97.11085874999844,53565.09731928001 2023-05-14,05:02:40.000,134,11021104,13005,0,1684040559,13116.215593449997,97.12495701000444,53565.13225488 2023-05-14,05:02:41.000,134,11021082,13125,0,1684040560,13116.256011309997,97.10380961999908,53565.055396560005 2023-05-14,05:02:42.000,134,11021061,12965,0,1684040561,13116.202120829992,97.09676048999972,53564.99251248 2023-05-14,05:02:43.000,134,11021068,13205,0,1684040562,13116.168439280002,97.07561310000165,53564.99949960001 2023-05-14,05:02:44.000,134,11021077,13285,0,1684040563,13116.154966659997,97.09676048999972,53564.99949960001 2023-05-14,05:02:45.000,134,11021084,13485,0,1684040564,13116.202120829992,97.07561310000165,53565.04142232 2023-05-14,05:02:46.000,134,11021066,13245,0,1684040565,13116.168439280002,97.06856397000229,53565.04142232 2023-05-14,05:02:47.000,134,11021082,13125,0,1684040566,13116.188648210002,97.04036745000485,53565.0344352 2023-05-14,05:02:48.000,134,11021046,13285,0,1684040567,13116.235802379997,97.06151484000293,53565.069370799996 2023-05-14,05:02:49.000,134,11021128,13485,0,1684040568,13116.215593449997,97.04741658000421,53565.11129352 2023-05-14,05:02:50.000,134,11021060,13285,0,1684040569,13116.215593449997,97.07561310000165,53565.104306400004 2023-05-14,05:02:51.000,134,11021055,12965,0,1684040570,13116.249275000002,97.09676048999972,53565.08334504 2023-05-14,05:02:52.000,134,11021067,13085,0,1684040571,13116.148230350002,97.08971136000036,53564.99251248 2023-05-14,05:02:53.000,134,11021061,13045,0,1684040572,13116.215593449997,97.05446571000357,53565.04840944001 2023-05-14,05:02:54.000,134,11021053,12925,0,1684040573,13116.249275000002,97.06151484000293,53565.104306400004 2023-05-14,05:02:55.000,134,11021138,13125,0,1684040574,13116.289692860002,97.04741658000421,53565.14622912001 2023-05-14,05:02:56.000,134,11021079,13485,0,1684040575,13116.289692860002,97.05446571000357,53565.14622912001 2023-05-14,05:02:57.000,134,11021070,13245,0,1684040576,13116.296429169997,97.03331831999822,53565.13225488 2023-05-14,05:02:58.000,134,11021130,13325,0,1684040577,13116.269483930002,97.02626918999886,53565.139242 2023-05-14,05:02:59.000,134,11021089,13085,0,1684040578,13116.296429169997,97.05446571000357,53565.13225488 2023-05-14,05:03:00.000,134,11021052,13165,0,1684040579,13116.303165479992,97.05446571000357,53565.16719048001 2023-05-14,05:03:01.000,134,11021012,13045,0,1684040580,13116.303165479992,97.0192200599995,53565.14622912001 2023-05-14,05:03:02.000,134,11021105,13285,0,1684040581,13116.303165479992,97.06856397000229,53565.16719048001 2023-05-14,05:03:03.000,134,11021084,13285,0,1684040582,13116.357055959998,97.04036745000485,53565.19513896001 2023-05-14,05:03:04.000,134,11021053,13245,0,1684040583,13116.397473819998,97.04036745000485,53565.2091132 2023-05-14,05:03:05.000,134,11021112,13205,0,1684040584,13116.384001199993,97.02626918999886,53565.25103592 2023-05-14,05:03:06.000,134,11021061,13125,0,1684040585,13116.417682749998,97.0192200599995,53565.292958640006 2023-05-14,05:03:07.000,134,11021036,13205,0,1684040586,13116.350319650002,97.05446571000357,53565.21610032001 2023-05-14,05:03:08.000,134,11021054,13245,0,1684040587,13116.363792269993,97.07561310000165,53565.16020336 2023-05-14,05:03:09.000,134,11021029,13365,0,1684040588,13116.444627989993,97.04741658000421,53565.25103592 2023-05-14,05:03:10.000,134,11021055,13085,0,1684040589,13116.451364299988,97.06151484000293,53565.271997280004 2023-05-14,05:03:11.000,134,11021121,13285,0,1684040590,13116.464836919993,97.06856397000229,53565.292958640006 2023-05-14,05:03:12.000,134,11021081,13085,0,1684040591,13116.431155369988,97.02626918999886,53565.25802304 2023-05-14,05:03:13.000,134,11021004,13205,0,1684040592,13116.485045849993,97.04741658000421,53565.341868480005 2023-05-14,05:03:14.000,134,11021078,12925,0,1684040593,13116.491782159988,97.04741658000421,53565.35584272 2023-05-14,05:03:15.000,134,11021065,13445,0,1684040594,13116.458100609998,97.05446571000357,53565.32090712 2023-05-14,05:03:16.000,134,11021065,13325,0,1684040595,13116.424419059993,97.03331831999822,53565.25103592 2023-05-14,05:03:17.000,134,11021070,13005,0,1684040596,13116.437891679998,97.05446571000357,53565.271997280004 2023-05-14,05:03:18.000,134,11021060,13285,0,1684040597,13116.431155369988,97.05446571000357,53565.26501016001 2023-05-14,05:03:19.000,134,11021038,13005,0,1684040598,13116.471573229988,97.03331831999822,53565.390778320005 2023-05-14,05:03:20.000,134,11021077,12925,0,1684040599,13116.491782159988,97.0192200599995,53565.341868480005 2023-05-14,05:03:21.000,134,11021083,13405,0,1684040600,13116.431155369988,97.04036745000485,53565.292958640006 2023-05-14,05:03:22.000,134,11021079,13285,0,1684040601,13116.377264889998,97.04036745000485,53565.26501016001 2023-05-14,05:03:23.000,134,11021013,13245,0,1684040602,13116.424419059993,97.03331831999822,53565.237061679996 2023-05-14,05:03:24.000,134,11021031,13285,0,1684040603,13116.424419059993,96.99102354000206,53565.32090712 2023-05-14,05:03:25.000,134,11021052,13245,0,1684040604,13116.397473819998,97.01217093000014,53565.29994576 2023-05-14,05:03:26.000,134,11021054,13205,0,1684040605,13116.357055959998,97.0192200599995,53565.29994576 2023-05-14,05:03:27.000,134,11021092,13205,0,1684040606,13116.377264889998,97.01217093000014,53565.28597152001 2023-05-14,05:03:28.000,134,11021060,13205,0,1684040607,13116.404210129993,97.0192200599995,53565.3488556 2023-05-14,05:03:29.000,134,11021067,13325,0,1684040608,13116.370528580002,96.96282702000462,53565.292958640006 2023-05-14,05:03:30.000,134,11021090,13245,0,1684040609,13116.336847029997,96.99102354000206,53565.26501016001 2023-05-14,05:03:31.000,134,11021074,13445,0,1684040610,13116.323374409993,96.9839744100027,53565.28597152001 2023-05-14,05:03:32.000,134,11021063,13165,0,1684040611,13116.357055959998,96.94872875999863,53565.28597152001 2023-05-14,05:03:33.000,134,11021069,13165,0,1684040612,13116.350319650002,96.9839744100027,53565.26501016001 2023-05-14,05:03:34.000,134,11021068,13365,0,1684040613,13116.336847029997,96.95577788999799,53565.2789844 2023-05-14,05:03:35.000,134,11021029,13445,0,1684040614,13116.316638099997,96.92758137000055,53565.32789424 2023-05-14,05:03:36.000,134,11021049,13445,0,1684040615,13116.296429169997,96.9205322400012,53565.31392000001 2023-05-14,05:03:37.000,134,11021084,13245,0,1684040616,13116.269483930002,96.90643398000248,53565.2789844 2023-05-14,05:03:38.000,134,11021083,13365,0,1684040617,13116.262747619992,96.8711883299984,53565.223087440005 2023-05-14,05:03:39.000,134,11021047,13325,0,1684040618,13116.269483930002,96.86413919999904,53565.26501016001 2023-05-14,05:03:40.000,134,11021080,12885,0,1684040619,13116.282956549992,96.85709006999969,53565.33488136001 2023-05-14,05:03:41.000,134,11021034,13365,0,1684040620,13116.215593449997,96.8711883299984,53565.25802304 2023-05-14,05:03:42.000,134,11021037,13325,0,1684040621,13116.229066070002,96.8711883299984,53565.28597152001 2023-05-14,05:03:43.000,134,11021083,13445,0,1684040622,13116.262747619992,96.85709006999969,53565.38379120001 2023-05-14,05:03:44.000,134,11021063,13125,0,1684040623,13116.242538689992,96.82889355000225,53565.33488136001 2023-05-14,05:03:45.000,134,11021091,13245,0,1684040624,13116.181911899992,96.80774616000417,53565.25103592 2023-05-14,05:03:46.000,134,11021065,13365,0,1684040625,13116.235802379997,96.82184442000289,53565.28597152001 2023-05-14,05:03:47.000,134,11021007,13205,0,1684040626,13116.195384519997,96.83594268000161,53565.223087440005 2023-05-14,05:03:48.000,134,11021060,13525,0,1684040627,13116.161702969992,96.79364789999818,53565.20212608 2023-05-14,05:03:49.000,134,11021065,13245,0,1684040628,13116.168439280002,96.80069703000481,53565.25802304 2023-05-14,05:03:50.000,134,11021087,13005,0,1684040629,13116.222329759992,96.79364789999818,53565.31392000001 2023-05-14,05:03:51.000,134,11021064,13085,0,1684040630,13116.235802379997,96.77954963999946,53565.3488556 2023-05-14,05:03:52.000,134,11021099,13005,0,1684040631,13116.161702969992,96.75135312000202,53565.2789844 2023-05-14,05:03:53.000,134,11021044,13005,0,1684040632,13116.208857140002,96.75840225000138,53565.32090712 2023-05-14,05:03:54.000,134,11021076,13285,0,1684040633,13116.148230350002,96.74430399000266,53565.2789844 2023-05-14,05:03:55.000,134,11021075,13205,0,1684040634,13116.141494039992,96.74430399000266,53565.26501016001 2023-05-14,05:03:56.000,134,11021058,13285,0,1684040635,13116.121285109992,96.72315660000459,53565.30693288 2023-05-14,05:03:57.000,134,11021025,13245,0,1684040636,13116.067394630001,96.73020573000395,53565.174177600005 2023-05-14,05:03:58.000,134,11021047,13445,0,1684040637,13116.074130939996,96.7372548600033,53565.16719048001 2023-05-14,05:03:59.000,134,11021056,13125,0,1684040638,13116.114548799997,96.70200920999923,53565.271997280004 2023-05-14,05:04:00.000,134,11021043,13325,0,1684040639,13116.094339869996,96.68086182000116,53565.24404880001 2023-05-14,05:04:01.000,134,11021037,13125,0,1684040640,13116.074130939996,96.66676356000244,53565.23007456 2023-05-14,05:04:02.000,134,11021024,12925,0,1684040641,13115.993295219996,96.65971443000308,53565.14622912001 2023-05-14,05:04:03.000,134,11021094,13205,0,1684040642,13116.020240459991,96.65266530000372,53565.18116472 2023-05-14,05:04:04.000,134,11021072,13125,0,1684040643,13116.067394630001,96.61741964999965,53565.16719048001 2023-05-14,05:04:05.000,134,11021096,13085,0,1684040644,13115.979822599991,96.61037052000029,53565.16020336 2023-05-14,05:04:06.000,134,11021126,12845,0,1684040645,13115.979822599991,96.61741964999965,53565.11129352 2023-05-14,05:04:07.000,134,11021079,13125,0,1684040646,13116.006767840001,96.61741964999965,53565.14622912001 2023-05-14,05:04:08.000,134,11021041,13365,0,1684040647,13116.060658319991,96.61037052000029,53565.223087440005 2023-05-14,05:04:09.000,134,11021089,12925,0,1684040648,13116.047185700001,96.56807574000413,53565.18815184 2023-05-14,05:04:10.000,134,11021078,13285,0,1684040649,13116.026976770001,96.54692834999878,53565.19513896001 2023-05-14,05:04:11.000,134,11021092,13005,0,1684040650,13115.98655891,96.56807574000413,53565.13225488 2023-05-14,05:04:12.000,134,11021081,13165,0,1684040651,13115.96634998,96.56807574000413,53565.06238368 2023-05-14,05:04:13.000,134,11021047,13245,0,1684040652,13115.979822599991,96.55397747999814,53565.16719048001 2023-05-14,05:04:14.000,134,11021041,13205,0,1684040653,13115.98655891,96.56102661000477,53565.18815184 2023-05-14,05:04:15.000,134,11021066,13205,0,1684040654,13116.013504149996,96.54692834999878,53565.174177600005 2023-05-14,05:04:16.000,134,11021079,13365,0,1684040655,13115.979822599991,96.51168270000198,53565.13225488 2023-05-14,05:04:17.000,134,11021058,13445,0,1684040656,13115.959613669991,96.49758444000327,53565.0344352 2023-05-14,05:04:18.000,134,11021094,13125,0,1684040657,13115.912459499996,96.49758444000327,53564.98552536 2023-05-14,05:04:19.000,134,11021063,13285,0,1684040658,13115.892250569996,96.47643704999791,53565.055396560005 2023-05-14,05:04:20.000,134,11021044,13165,0,1684040659,13115.90572319,96.48348618000455,53565.02046096 2023-05-14,05:04:21.000,134,11021083,13085,0,1684040660,13115.85856901999,96.46938791999855,53565.02744808001 2023-05-14,05:04:22.000,134,11021110,13245,0,1684040661,13115.851832709996,96.4623387899992,53565.02744808001 2023-05-14,05:04:23.000,134,11021028,12965,0,1684040662,13115.872041639996,96.44119140000112,53565.09033216 2023-05-14,05:04:24.000,134,11021076,12965,0,1684040663,13115.872041639996,96.4623387899992,53565.09033216 2023-05-14,05:04:25.000,134,11021033,13085,0,1684040664,13115.85856901999,96.44824053000048,53565.069370799996 2023-05-14,05:04:26.000,134,11021062,13125,0,1684040665,13115.831623779995,96.46938791999855,53565.055396560005 2023-05-14,05:04:27.000,134,11021050,13205,0,1684040666,13115.791205919995,96.44824053000048,53564.99251248 2023-05-14,05:04:28.000,134,11021082,13445,0,1684040667,13115.76426068,96.47643704999791,53564.91565416 2023-05-14,05:04:29.000,134,11021077,13125,0,1684040668,13115.791205919995,96.4270931400024,53565.08334504 2023-05-14,05:04:30.000,134,11021078,13365,0,1684040669,13115.811414849995,96.42004401000304,53565.069370799996 2023-05-14,05:04:31.000,134,11021060,13285,0,1684040670,13115.750788059995,96.4270931400024,53564.97853824001 2023-05-14,05:04:32.000,134,11021039,13245,0,1684040671,13115.75752436999,96.42004401000304,53564.957576880006 2023-05-14,05:04:33.000,134,11021025,13165,0,1684040672,13115.770996989995,96.40594575000432,53565.02046096 2023-05-14,05:04:34.000,134,11021077,13245,0,1684040673,13115.70363389,96.4270931400024,53564.97853824001 2023-05-14,05:04:35.000,134,11021051,13445,0,1684040674,13115.66321603,96.42004401000304,53564.97155112 2023-05-14,05:04:36.000,134,11021048,13045,0,1684040675,13115.71710650999,96.39184748999833,53564.95058976001 2023-05-14,05:04:37.000,134,11021061,13605,0,1684040676,13115.589116619994,96.42004401000304,53564.87373144 2023-05-14,05:04:38.000,134,11021094,13045,0,1684040677,13115.60258924,96.39184748999833,53564.87373144 2023-05-14,05:04:39.000,134,11021069,13125,0,1684040678,13115.63627078999,96.40594575000432,53564.99251248 2023-05-14,05:04:40.000,134,11021067,13085,0,1684040679,13115.60258924,96.35660184000153,53565.07635792001 2023-05-14,05:04:41.000,134,11021069,13285,0,1684040680,13115.629534479995,96.33545445000345,53565.06238368 2023-05-14,05:04:42.000,134,11021100,13005,0,1684040681,13115.508280899994,96.37774922999961,53564.94360264 2023-05-14,05:04:43.000,134,11021023,12965,0,1684040682,13115.508280899994,96.35660184000153,53565.0344352 2023-05-14,05:04:44.000,134,11021130,13165,0,1684040683,13115.528489829994,96.3143070599981,53565.069370799996 2023-05-14,05:04:45.000,134,11021081,13245,0,1684040684,13115.447654109994,96.3284053200041,53564.98552536 2023-05-14,05:04:46.000,134,11021096,12965,0,1684040685,13115.420708869999,96.34955271000217,53564.957576880006 2023-05-14,05:04:47.000,134,11021088,13085,0,1684040686,13115.413972559989,96.34955271000217,53564.94360264 2023-05-14,05:04:48.000,134,11021085,13005,0,1684040687,13115.454390419989,96.36365097000089,53565.02046096 2023-05-14,05:04:49.000,134,11021123,13325,0,1684040688,13115.400499939999,96.33545445000345,53564.97155112 2023-05-14,05:04:50.000,134,11021077,13165,0,1684040689,13115.360082079998,96.34250358000281,53564.97853824001 2023-05-14,05:04:51.000,134,11021035,13205,0,1684040690,13115.346609459993,96.3284053200041,53564.901679919996 2023-05-14,05:04:52.000,134,11021084,13045,0,1684040691,13115.319664219998,96.35660184000153,53564.92962840001 2023-05-14,05:04:53.000,134,11021098,13245,0,1684040692,13115.319664219998,96.34955271000217,53564.964564 2023-05-14,05:04:54.000,134,11021055,13205,0,1684040693,13115.292718979988,96.36365097000089,53564.964564 2023-05-14,05:04:55.000,134,11021089,13245,0,1684040694,13115.299455289998,96.32135619000474,53564.964564 2023-05-14,05:04:56.000,134,11021068,13245,0,1684040695,13115.265773739993,96.3284053200041,53564.91565416 2023-05-14,05:04:57.000,134,11021080,13125,0,1684040696,13115.225355879993,96.34250358000281,53564.901679919996 2023-05-14,05:04:58.000,134,11021115,13165,0,1684040697,13115.225355879993,96.34955271000217,53564.84578296 2023-05-14,05:04:59.000,134,11021087,13205,0,1684040698,13115.211883260003,96.34250358000281,53564.901679919996 2023-05-14,05:05:00.000,134,11021078,13565,0,1684040699,13115.198410639998,96.33545445000345,53564.88071856001 2023-05-14,05:05:01.000,134,11021068,13245,0,1684040700,13115.124311229993,96.34955271000217,53564.789886000006 2023-05-14,05:05:02.000,134,11021062,13485,0,1684040701,13115.124311229993,96.37070010000025,53564.83180872001 2023-05-14,05:05:03.000,134,11021070,13125,0,1684040702,13115.164729089993,96.3284053200041,53564.92264128 2023-05-14,05:05:04.000,134,11021084,13045,0,1684040703,13115.124311229993,96.35660184000153,53564.83180872001 2023-05-14,05:05:05.000,134,11021092,13125,0,1684040704,13115.157992779998,96.35660184000153,53564.86674432 2023-05-14,05:05:06.000,134,11021076,13085,0,1684040705,13115.104102299993,96.35660184000153,53564.81783448 2023-05-14,05:05:07.000,134,11021059,13285,0,1684040706,13115.036739199997,96.34250358000281,53564.80386024 2023-05-14,05:05:08.000,134,11021057,13245,0,1684040707,13114.982848719992,96.36365097000089,53564.66411784001 2023-05-14,05:05:09.000,134,11021042,12965,0,1684040708,13115.009793960002,96.33545445000345,53564.71302768001 2023-05-14,05:05:10.000,134,11021057,13045,0,1684040709,13115.030002890002,96.34250358000281,53564.74796328 2023-05-14,05:05:11.000,134,11021051,13085,0,1684040710,13115.043475509992,96.3143070599981,53564.81084736001 2023-05-14,05:05:12.000,134,11021096,13205,0,1684040711,13115.050211820002,96.35660184000153,53564.77591176 2023-05-14,05:05:13.000,134,11021101,13285,0,1684040712,13114.969376100002,96.34955271000217,53564.7549504 2023-05-14,05:05:14.000,134,11021092,13125,0,1684040713,13114.969376100002,96.34955271000217,53564.74796328 2023-05-14,05:05:15.000,134,11021075,13285,0,1684040714,13114.996321339997,96.35660184000153,53564.76193752001 2023-05-14,05:05:16.000,134,11021078,13365,0,1684040715,13114.976112409997,96.35660184000153,53564.74097616001 2023-05-14,05:05:17.000,134,11021067,13005,0,1684040716,13114.902012999992,96.36365097000089,53564.70604056 2023-05-14,05:05:18.000,134,11021099,13165,0,1684040717,13114.928958240002,96.39184748999833,53564.720014800005 2023-05-14,05:05:19.000,134,11021078,12965,0,1684040718,13114.949167170002,96.35660184000153,53564.720014800005 2023-05-14,05:05:20.000,134,11021103,13285,0,1684040719,13114.949167170002,96.37070010000025,53564.7549504 2023-05-14,05:05:21.000,134,11021084,13125,0,1684040720,13114.915485619997,96.37070010000025,53564.72700192 2023-05-14,05:05:22.000,134,11021072,13125,0,1684040721,13114.848122520001,96.39889661999769,53564.60822088 2023-05-14,05:05:23.000,134,11021065,13285,0,1684040722,13114.868331450001,96.37774922999961,53564.6850792 2023-05-14,05:05:24.000,134,11021093,12925,0,1684040723,13114.888540380001,96.37774922999961,53564.6850792 2023-05-14,05:05:25.000,134,11021080,13205,0,1684040724,13114.868331450001,96.35660184000153,53564.70604056 2023-05-14,05:05:26.000,134,11021082,13085,0,1684040725,13114.827913590001,96.34955271000217,53564.6501436 2023-05-14,05:05:27.000,134,11021052,13045,0,1684040726,13114.848122520001,96.39184748999833,53564.67809208 2023-05-14,05:05:28.000,134,11021131,13205,0,1684040727,13114.868331450001,96.39184748999833,53564.70604056 2023-05-14,05:05:29.000,134,11021108,13205,0,1684040728,13114.861595139992,96.41299488000368,53564.6850792 2023-05-14,05:05:30.000,134,11021075,13245,0,1684040729,13114.774023109996,96.41299488000368,53564.6850792 2023-05-14,05:05:31.000,134,11021074,13285,0,1684040730,13114.780759419991,96.4270931400024,53564.5802724 2023-05-14,05:05:32.000,134,11021071,13125,0,1684040731,13114.74707787,96.43414227000176,53564.55931104 2023-05-14,05:05:33.000,134,11021094,13285,0,1684040732,13114.827913590001,96.43414227000176,53564.6501436 2023-05-14,05:05:34.000,134,11021090,13125,0,1684040733,13114.834649899996,96.44119140000112,53564.60822088 2023-05-14,05:05:35.000,134,11021065,13405,0,1684040734,13114.841386209991,96.4270931400024,53564.64315648001 2023-05-14,05:05:36.000,134,11021062,12965,0,1684040735,13114.780759419991,96.51168270000198,53564.58725952 2023-05-14,05:05:37.000,134,11021085,13165,0,1684040736,13114.740341559991,96.49758444000327,53564.49642696001 2023-05-14,05:05:38.000,134,11021028,13205,0,1684040737,13114.68645108,96.53987921999942,53564.49642696001 2023-05-14,05:05:39.000,134,11021069,13285,0,1684040738,13114.74707787,96.54692834999878,53564.48245272 2023-05-14,05:05:40.000,134,11021037,13125,0,1684040739,13114.794232039996,96.55397747999814,53564.55931104 2023-05-14,05:05:41.000,134,11021065,13245,0,1684040740,13114.774023109996,96.56102661000477,53564.53136256 2023-05-14,05:05:42.000,134,11021078,13205,0,1684040741,13114.760550489991,96.56807574000413,53564.503414080005 2023-05-14,05:05:43.000,134,11021087,13525,0,1684040742,13114.760550489991,96.58922313000221,53564.51738832 2023-05-14,05:05:44.000,134,11021046,13085,0,1684040743,13114.780759419991,96.63151790999837,53564.55931104 2023-05-14,05:05:45.000,134,11021103,13205,0,1684040744,13114.807704660001,96.60332139000093,53564.54533680001 2023-05-14,05:05:46.000,134,11021046,13445,0,1684040745,13114.753814179996,96.65971443000308,53564.54533680001 2023-05-14,05:05:47.000,134,11021101,13285,0,1684040746,13114.69992369999,96.63856703999772,53564.44751712001 2023-05-14,05:05:48.000,134,11021072,13045,0,1684040747,13114.693187389996,96.69496007999987,53564.48245272 2023-05-14,05:05:49.000,134,11021074,13285,0,1684040748,13114.713396319996,96.66676356000244,53564.503414080005 2023-05-14,05:05:50.000,134,11021035,12925,0,1684040749,13114.774023109996,96.69496007999987,53564.53136256 2023-05-14,05:05:51.000,134,11021095,13085,0,1684040750,13114.774023109996,96.70905833999859,53564.47546560001 2023-05-14,05:05:52.000,134,11021079,13205,0,1684040751,13114.7672868,96.71610746999795,53564.503414080005 2023-05-14,05:05:53.000,134,11021089,13325,0,1684040752,13114.787495730001,96.72315660000459,53564.503414080005 2023-05-14,05:05:54.000,134,11021034,13045,0,1684040753,13114.72686894,96.74430399000266,53564.48245272 2023-05-14,05:05:55.000,134,11021107,13365,0,1684040754,13114.74707787,96.73020573000395,53564.48245272 2023-05-14,05:05:56.000,134,11021093,13245,0,1684040755,13114.800968349991,96.73020573000395,53564.46847848 2023-05-14,05:05:57.000,134,11021061,13245,0,1684040756,13114.72686894,96.75840225000138,53564.39162016 2023-05-14,05:05:58.000,134,11021050,13125,0,1684040757,13114.733605249996,96.7725005100001,53564.503414080005 2023-05-14,05:05:59.000,134,11021103,13205,0,1684040758,13114.800968349991,96.75840225000138,53564.552323920005 2023-05-14,05:06:00.000,134,11021038,13205,0,1684040759,13114.807704660001,96.76545138000074,53564.54533680001 2023-05-14,05:06:01.000,134,11021068,13085,0,1684040760,13114.7672868,96.80774616000417,53564.55931104 2023-05-14,05:06:02.000,134,11021055,13125,0,1684040761,13114.753814179996,96.81479529000353,53564.48943984 2023-05-14,05:06:03.000,134,11021060,13245,0,1684040762,13114.74707787,96.82184442000289,53564.46149136 2023-05-14,05:06:04.000,134,11021063,13165,0,1684040763,13114.753814179996,96.78659876999882,53564.503414080005 2023-05-14,05:06:05.000,134,11021051,13325,0,1684040764,13114.74707787,96.75840225000138,53564.552323920005 2023-05-14,05:06:06.000,134,11021058,13005,0,1684040765,13114.760550489991,96.80774616000417,53564.51738832 2023-05-14,05:06:07.000,134,11021077,13085,0,1684040766,13114.720132629991,96.80774616000417,53564.46847848 2023-05-14,05:06:08.000,134,11021044,12925,0,1684040767,13114.774023109996,96.79364789999818,53564.55931104 2023-05-14,05:06:09.000,134,11021060,13085,0,1684040768,13114.787495730001,96.78659876999882,53564.552323920005 2023-05-14,05:06:10.000,134,11021036,13365,0,1684040769,13114.800968349991,96.78659876999882,53564.552323920005 2023-05-14,05:06:11.000,134,11021068,13285,0,1684040770,13114.753814179996,96.77954963999946,53564.51738832 2023-05-14,05:06:12.000,134,11021065,12965,0,1684040771,13114.760550489991,96.77954963999946,53564.433542880004 2023-05-14,05:06:13.000,134,11021008,13165,0,1684040772,13114.760550489991,96.76545138000074,53564.46149136 2023-05-14,05:06:14.000,134,11021054,13565,0,1684040773,13114.787495730001,96.73020573000395,53564.48245272 2023-05-14,05:06:15.000,134,11021040,13085,0,1684040774,13114.753814179996,96.7372548600033,53564.47546560001 2023-05-14,05:06:16.000,134,11021084,13205,0,1684040775,13114.7672868,96.72315660000459,53564.48245272 2023-05-14,05:06:17.000,134,11021049,13125,0,1684040776,13114.733605249996,96.7372548600033,53564.42655576001 2023-05-14,05:06:18.000,134,11021094,13245,0,1684040777,13114.74707787,96.68791095000051,53564.503414080005 2023-05-14,05:06:19.000,134,11021064,13165,0,1684040778,13114.72686894,96.70200920999923,53564.47546560001 2023-05-14,05:06:20.000,134,11021030,13165,0,1684040779,13114.733605249996,96.6738126900018,53564.433542880004 2023-05-14,05:06:21.000,134,11021030,12925,0,1684040780,13114.68645108,96.66676356000244,53564.44053 2023-05-14,05:06:22.000,134,11021047,13405,0,1684040781,13114.68645108,96.6738126900018,53564.40559440001 2023-05-14,05:06:23.000,134,11021101,13285,0,1684040782,13114.66624215,96.65971443000308,53564.454504240006 2023-05-14,05:06:24.000,134,11021063,13285,0,1684040783,13114.800968349991,96.64561617000436,53564.503414080005 2023-05-14,05:06:25.000,134,11021049,13605,0,1684040784,13114.760550489991,96.624468779999,53564.52437544001 2023-05-14,05:06:26.000,134,11021031,13285,0,1684040785,13114.67971476999,96.61037052000029,53564.47546560001 2023-05-14,05:06:27.000,134,11021050,13365,0,1684040786,13114.66624215,96.624468779999,53564.41258152 2023-05-14,05:06:28.000,134,11021032,13085,0,1684040787,13114.69992369999,96.58217400000285,53564.42655576001 2023-05-14,05:06:29.000,134,11021128,13245,0,1684040788,13114.70666001,96.58217400000285,53564.46847848 2023-05-14,05:06:30.000,134,11021021,12885,0,1684040789,13114.72686894,96.58217400000285,53564.433542880004 2023-05-14,05:06:31.000,134,11021069,13245,0,1684040790,13114.72686894,96.60332139000093,53564.3706588 2023-05-14,05:06:32.000,134,11021043,13245,0,1684040791,13114.693187389996,96.56807574000413,53564.39162016 2023-05-14,05:06:33.000,134,11021099,13045,0,1684040792,13114.753814179996,96.56807574000413,53564.34969744 2023-05-14,05:06:34.000,134,11021069,13365,0,1684040793,13114.733605249996,96.57512487000349,53564.34271032 2023-05-14,05:06:35.000,134,11021051,13005,0,1684040794,13114.720132629991,96.53283009000006,53564.32174896 2023-05-14,05:06:36.000,134,11021036,13125,0,1684040795,13114.70666001,96.53283009000006,53564.27982624001 2023-05-14,05:06:37.000,134,11021078,13205,0,1684040796,13114.69992369999,96.56807574000413,53564.25187776 2023-05-14,05:06:38.000,134,11021038,13285,0,1684040797,13114.713396319996,96.55397747999814,53564.31476184 2023-05-14,05:06:39.000,134,11021049,13325,0,1684040798,13114.780759419991,96.53283009000006,53564.31476184 2023-05-14,05:06:40.000,134,11021047,12965,0,1684040799,13114.800968349991,96.56102661000477,53564.27283912 2023-05-14,05:06:41.000,134,11021047,13125,0,1684040800,13114.834649899996,96.55397747999814,53564.31476184 2023-05-14,05:06:42.000,134,11021064,13245,0,1684040801,13114.74707787,96.58922313000221,53564.23091640001 2023-05-14,05:06:43.000,134,11021058,13325,0,1684040802,13114.753814179996,96.58217400000285,53564.25187776 2023-05-14,05:06:44.000,134,11021075,13405,0,1684040803,13114.834649899996,96.61037052000029,53564.22392928 2023-05-14,05:06:45.000,134,11021048,13005,0,1684040804,13114.861595139992,96.63151790999837,53564.27283912 2023-05-14,05:06:46.000,134,11021099,13285,0,1684040805,13114.827913590001,96.63151790999837,53564.25886488001 2023-05-14,05:06:47.000,134,11021071,13205,0,1684040806,13114.861595139992,96.60332139000093,53564.32174896 2023-05-14,05:06:48.000,134,11021064,12965,0,1684040807,13114.928958240002,96.59627226000157,53564.32873608001 2023-05-14,05:06:49.000,134,11021089,13205,0,1684040808,13114.908749310001,96.624468779999,53564.37764592001 2023-05-14,05:06:50.000,134,11021064,13445,0,1684040809,13114.922221929992,96.63151790999837,53564.32174896 2023-05-14,05:06:51.000,134,11021066,13085,0,1684040810,13114.848122520001,96.63151790999837,53564.25187776 2023-05-14,05:06:52.000,134,11021065,12965,0,1684040811,13114.848122520001,96.65971443000308,53564.265852000004 2023-05-14,05:06:53.000,134,11021060,12965,0,1684040812,13114.895276689997,96.6738126900018,53564.30777472001 2023-05-14,05:06:54.000,134,11021059,13005,0,1684040813,13114.969376100002,96.69496007999987,53564.32174896 2023-05-14,05:06:55.000,134,11021056,13325,0,1684040814,13114.962639789992,96.71610746999795,53564.32873608001 2023-05-14,05:06:56.000,134,11021051,13205,0,1684040815,13114.976112409997,96.69496007999987,53564.31476184 2023-05-14,05:06:57.000,134,11021073,13325,0,1684040816,13114.942430859992,96.73020573000395,53564.34969744 2023-05-14,05:06:58.000,134,11021071,13325,0,1684040817,13114.935694549997,96.76545138000074,53564.34969744 2023-05-14,05:06:59.000,134,11021029,13165,0,1684040818,13114.949167170002,96.76545138000074,53564.384633040005 2023-05-14,05:07:00.000,134,11021020,13085,0,1684040819,13114.962639789992,96.7725005100001,53564.286813360006 2023-05-14,05:07:01.000,134,11021052,13245,0,1684040820,13114.949167170002,96.82184442000289,53564.29380048 2023-05-14,05:07:02.000,134,11021109,13005,0,1684040821,13115.003057649992,96.80069703000481,53564.30777472001 2023-05-14,05:07:03.000,134,11021058,13325,0,1684040822,13115.016530269997,96.81479529000353,53564.384633040005 2023-05-14,05:07:04.000,134,11021063,13125,0,1684040823,13115.063684439992,96.82184442000289,53564.3706588 2023-05-14,05:07:05.000,134,11021077,13205,0,1684040824,13115.030002890002,96.85709006999969,53564.335723200005 2023-05-14,05:07:06.000,134,11021069,13285,0,1684040825,13115.050211820002,96.89233572000376,53564.35668456001 2023-05-14,05:07:07.000,134,11021015,13125,0,1684040826,13114.982848719992,96.89233572000376,53564.36367168 2023-05-14,05:07:08.000,134,11021044,13285,0,1684040827,13114.996321339997,96.90643398000248,53564.286813360006 2023-05-14,05:07:09.000,134,11021074,13165,0,1684040828,13115.030002890002,96.89938485000312,53564.32873608001 2023-05-14,05:07:10.000,134,11021058,13005,0,1684040829,13115.077157059997,96.94167962999927,53564.39860728001 2023-05-14,05:07:11.000,134,11021037,13125,0,1684040830,13115.144520159993,96.93463049999991,53564.44053 2023-05-14,05:07:12.000,134,11021063,13165,0,1684040831,13115.090629680002,96.9839744100027,53564.44751712001 2023-05-14,05:07:13.000,134,11021050,13045,0,1684040832,13115.050211820002,96.95577788999799,53564.42655576001 2023-05-14,05:07:14.000,134,11021044,13165,0,1684040833,13115.063684439992,97.02626918999886,53564.39860728001 2023-05-14,05:07:15.000,134,11021031,13005,0,1684040834,13115.077157059997,97.00512180000078,53564.384633040005 2023-05-14,05:07:16.000,134,11021057,13565,0,1684040835,13115.097365989997,97.06151484000293,53564.39860728001 2023-05-14,05:07:17.000,134,11021026,13285,0,1684040836,13115.070420750002,97.05446571000357,53564.454504240006 2023-05-14,05:07:18.000,134,11021054,13325,0,1684040837,13115.050211820002,97.04036745000485,53564.39860728001 2023-05-14,05:07:19.000,134,11021053,13445,0,1684040838,13115.104102299993,97.04741658000421,53564.44751712001 2023-05-14,05:07:20.000,134,11021070,13285,0,1684040839,13115.144520159993,97.05446571000357,53564.503414080005 2023-05-14,05:07:21.000,134,11021009,13485,0,1684040840,13115.104102299993,97.06151484000293,53564.44751712001 2023-05-14,05:07:22.000,134,11021045,13245,0,1684040841,13115.097365989997,97.05446571000357,53564.46149136 2023-05-14,05:07:23.000,134,11021057,13085,0,1684040842,13115.063684439992,97.06151484000293,53564.49642696001 2023-05-14,05:07:24.000,134,11021051,13085,0,1684040843,13115.056948129997,97.08971136000036,53564.44751712001 2023-05-14,05:07:25.000,134,11021050,12885,0,1684040844,13115.063684439992,97.10380961999908,53564.54533680001 2023-05-14,05:07:26.000,134,11021057,13205,0,1684040845,13115.023266579992,97.1179078799978,53564.46149136 2023-05-14,05:07:27.000,134,11021044,13165,0,1684040846,13115.043475509992,97.082662230001,53564.454504240006 2023-05-14,05:07:28.000,134,11021060,13085,0,1684040847,13114.996321339997,97.07561310000165,53564.44053 2023-05-14,05:07:29.000,134,11021080,13085,0,1684040848,13115.050211820002,97.04036745000485,53564.5104012 2023-05-14,05:07:30.000,134,11021033,13085,0,1684040849,13114.969376100002,97.04036745000485,53564.41258152 2023-05-14,05:07:31.000,134,11021036,13205,0,1684040850,13114.989585030002,97.0192200599995,53564.46149136 2023-05-14,05:07:32.000,134,11021036,13205,0,1684040851,13114.922221929992,97.04741658000421,53564.40559440001 2023-05-14,05:07:33.000,134,11021007,12925,0,1684040852,13114.908749310001,97.00512180000078,53564.42655576001 2023-05-14,05:07:34.000,134,11021039,13085,0,1684040853,13114.969376100002,96.97692528000334,53564.47546560001 2023-05-14,05:07:35.000,134,11021046,13365,0,1684040854,13114.949167170002,96.96282702000462,53564.48245272 2023-05-14,05:07:36.000,134,11021102,13045,0,1684040855,13114.969376100002,96.97692528000334,53564.46847848 2023-05-14,05:07:37.000,134,11021028,13085,0,1684040856,13114.922221929992,96.94872875999863,53564.44053 2023-05-14,05:07:38.000,134,11021059,13045,0,1684040857,13114.881804069992,96.94167962999927,53564.40559440001 2023-05-14,05:07:39.000,134,11021091,13165,0,1684040858,13114.861595139992,96.94167962999927,53564.433542880004 2023-05-14,05:07:40.000,134,11021067,13205,0,1684040859,13114.848122520001,96.92758137000055,53564.44053 2023-05-14,05:07:41.000,134,11021054,13005,0,1684040860,13114.821177279991,96.91348311000183,53564.384633040005 2023-05-14,05:07:42.000,134,11021041,13005,0,1684040861,13114.800968349991,96.90643398000248,53564.36367168 2023-05-14,05:07:43.000,134,11021080,12925,0,1684040862,13114.827913590001,96.85004094000033,53564.41258152 2023-05-14,05:07:44.000,134,11021046,13125,0,1684040863,13114.794232039996,96.86413919999904,53564.37764592001 2023-05-14,05:07:45.000,134,11021096,13445,0,1684040864,13114.780759419991,96.86413919999904,53564.36367168 2023-05-14,05:07:46.000,134,11021044,13165,0,1684040865,13114.74707787,96.85004094000033,53564.34271032 2023-05-14,05:07:47.000,134,11021078,12885,0,1684040866,13114.693187389996,96.80069703000481,53564.32873608001 2023-05-14,05:07:48.000,134,11021067,13125,0,1684040867,13114.67971476999,96.81479529000353,53564.27982624001 2023-05-14,05:07:49.000,134,11021064,13565,0,1684040868,13114.713396319996,96.75840225000138,53564.3007876 2023-05-14,05:07:50.000,134,11021048,13205,0,1684040869,13114.733605249996,96.80069703000481,53564.31476184 2023-05-14,05:07:51.000,134,11021052,13085,0,1684040870,13114.70666001,96.74430399000266,53564.286813360006 2023-05-14,05:07:52.000,134,11021035,13005,0,1684040871,13114.672978459996,96.75840225000138,53564.22392928 2023-05-14,05:07:53.000,134,11021086,13165,0,1684040872,13114.733605249996,96.7372548600033,53564.32174896 2023-05-14,05:07:54.000,134,11021054,13085,0,1684040873,13114.68645108,96.72315660000459,53564.24489064 2023-05-14,05:07:55.000,134,11021063,13405,0,1684040874,13114.65950583999,96.70200920999923,53564.18899368001 2023-05-14,05:07:56.000,134,11021036,13085,0,1684040875,13114.66624215,96.70905833999859,53564.22392928 2023-05-14,05:07:57.000,134,11021046,13125,0,1684040876,13114.632560599995,96.70200920999923,53564.168032320005 2023-05-14,05:07:58.000,134,11021036,12765,0,1684040877,13114.62582429,96.69496007999987,53564.23790352001 2023-05-14,05:07:59.000,134,11021038,13365,0,1684040878,13114.693187389996,96.69496007999987,53564.25886488001 2023-05-14,05:08:00.000,134,11021084,13125,0,1684040879,13114.70666001,96.68791095000051,53564.265852000004 2023-05-14,05:08:01.000,134,11021075,13285,0,1684040880,13114.68645108,96.6738126900018,53564.265852000004 2023-05-14,05:08:02.000,134,11021052,13325,0,1684040881,13114.652769529996,96.68791095000051,53564.16104520001 2023-05-14,05:08:03.000,134,11021024,13325,0,1684040882,13114.632560599995,96.64561617000436,53564.15405808 2023-05-14,05:08:04.000,134,11021052,13165,0,1684040883,13114.652769529996,96.624468779999,53564.168032320005 2023-05-14,05:08:05.000,134,11021098,13285,0,1684040884,13114.672978459996,96.65266530000372,53564.16104520001 2023-05-14,05:08:06.000,134,11021042,13045,0,1684040885,13114.652769529996,96.69496007999987,53564.11213536001 2023-05-14,05:08:07.000,134,11021034,13205,0,1684040886,13114.66624215,96.63856703999772,53564.15405808 2023-05-14,05:08:08.000,134,11021042,13165,0,1684040887,13114.67971476999,96.65266530000372,53564.15405808 2023-05-14,05:08:09.000,134,11021055,13285,0,1684040888,13114.713396319996,96.6738126900018,53564.18899368001 2023-05-14,05:08:10.000,134,11021049,13285,0,1684040889,13114.69992369999,96.66676356000244,53564.168032320005 2023-05-14,05:08:11.000,134,11021005,12925,0,1684040890,13114.672978459996,96.69496007999987,53564.07719976 2023-05-14,05:08:12.000,134,11021069,13045,0,1684040891,13114.720132629991,96.69496007999987,53564.08418688 2023-05-14,05:08:13.000,134,11021028,13085,0,1684040892,13114.720132629991,96.72315660000459,53564.1261096 2023-05-14,05:08:14.000,134,11021033,13125,0,1684040893,13114.774023109996,96.7372548600033,53564.13309672 2023-05-14,05:08:15.000,134,11021047,13165,0,1684040894,13114.780759419991,96.68086182000116,53564.15405808 2023-05-14,05:08:16.000,134,11021057,13325,0,1684040895,13114.7672868,96.70905833999859,53564.14008384001 2023-05-14,05:08:17.000,134,11021082,13245,0,1684040896,13114.74707787,96.7372548600033,53564.08418688 2023-05-14,05:08:18.000,134,11021006,13405,0,1684040897,13114.794232039996,96.76545138000074,53564.11213536001 2023-05-14,05:08:19.000,134,11021042,13245,0,1684040898,13114.841386209991,96.75135312000202,53564.08418688 2023-05-14,05:08:20.000,134,11021040,12925,0,1684040899,13114.841386209991,96.75840225000138,53564.08418688 2023-05-14,05:08:21.000,134,11021032,13005,0,1684040900,13114.814440969996,96.80774616000417,53564.09117400001 2023-05-14,05:08:22.000,134,11021024,13245,0,1684040901,13114.827913590001,96.85004094000033,53564.16104520001 2023-05-14,05:08:23.000,134,11021059,12965,0,1684040902,13114.928958240002,96.82889355000225,53564.18899368001 2023-05-14,05:08:24.000,134,11021041,12965,0,1684040903,13114.915485619997,96.85004094000033,53564.14707096 2023-05-14,05:08:25.000,134,11021083,13045,0,1684040904,13114.949167170002,96.85004094000033,53564.20296792 2023-05-14,05:08:26.000,134,11021028,13365,0,1684040905,13114.935694549997,96.86413919999904,53564.25187776 2023-05-14,05:08:27.000,134,11021098,13165,0,1684040906,13114.908749310001,96.8711883299984,53564.168032320005 2023-05-14,05:08:28.000,134,11021083,13285,0,1684040907,13114.875067759996,96.8711883299984,53564.168032320005 2023-05-14,05:08:29.000,134,11021036,13285,0,1684040908,13114.942430859992,96.91348311000183,53564.23091640001 2023-05-14,05:08:30.000,134,11021021,13125,0,1684040909,13114.982848719992,96.91348311000183,53564.22392928 2023-05-14,05:08:31.000,134,11021030,13445,0,1684040910,13114.989585030002,96.92758137000055,53564.18200656 2023-05-14,05:08:32.000,134,11021056,13245,0,1684040911,13115.016530269997,96.9205322400012,53564.22392928 2023-05-14,05:08:33.000,134,11021053,13245,0,1684040912,13115.056948129997,96.92758137000055,53564.24489064 2023-05-14,05:08:34.000,134,11021008,13365,0,1684040913,13115.003057649992,96.93463049999991,53564.25187776 2023-05-14,05:08:35.000,134,11021039,13285,0,1684040914,13115.056948129997,96.94872875999863,53564.24489064 2023-05-14,05:08:36.000,134,11021068,13285,0,1684040915,13115.050211820002,96.96282702000462,53564.20296792 2023-05-14,05:08:37.000,134,11021093,13285,0,1684040916,13115.016530269997,96.95577788999799,53564.1959808 2023-05-14,05:08:38.000,134,11021071,13085,0,1684040917,13115.070420750002,96.94872875999863,53564.27982624001 2023-05-14,05:08:39.000,134,11021036,13405,0,1684040918,13115.083893369992,96.95577788999799,53564.32174896 2023-05-14,05:08:40.000,134,11021076,13245,0,1684040919,13115.104102299993,97.00512180000078,53564.3007876 2023-05-14,05:08:41.000,134,11021093,13325,0,1684040920,13115.090629680002,96.9839744100027,53564.35668456001 2023-05-14,05:08:42.000,134,11021040,13085,0,1684040921,13115.023266579992,96.99102354000206,53564.27283912 2023-05-14,05:08:43.000,134,11021039,13325,0,1684040922,13115.043475509992,96.99807267000142,53564.23790352001 2023-05-14,05:08:44.000,134,11021053,13165,0,1684040923,13115.036739199997,97.01217093000014,53564.265852000004 2023-05-14,05:08:45.000,134,11021077,13325,0,1684040924,13115.083893369992,97.0192200599995,53564.286813360006 2023-05-14,05:08:46.000,134,11021051,13165,0,1684040925,13115.030002890002,97.0192200599995,53564.32873608001 2023-05-14,05:08:47.000,134,11021013,13205,0,1684040926,13115.036739199997,96.99807267000142,53564.32873608001 2023-05-14,05:08:48.000,134,11021076,13285,0,1684040927,13115.124311229993,97.03331831999822,53564.36367168 2023-05-14,05:08:49.000,134,11021069,13205,0,1684040928,13115.131047540002,97.0192200599995,53564.30777472001 2023-05-14,05:08:50.000,134,11021068,13325,0,1684040929,13115.043475509992,97.02626918999886,53564.34271032 2023-05-14,05:08:51.000,134,11021049,12965,0,1684040930,13115.043475509992,97.01217093000014,53564.3007876 2023-05-14,05:08:52.000,134,11021054,13085,0,1684040931,13115.050211820002,97.04036745000485,53564.31476184 2023-05-14,05:08:53.000,134,11021045,13245,0,1684040932,13115.056948129997,97.02626918999886,53564.3706588 2023-05-14,05:08:54.000,134,11021063,13285,0,1684040933,13115.083893369992,97.04036745000485,53564.3706588 2023-05-14,05:08:55.000,134,11021034,13125,0,1684040934,13115.110838610002,97.02626918999886,53564.35668456001 2023-05-14,05:08:56.000,134,11021050,13125,0,1684040935,13115.117574919997,97.02626918999886,53564.41258152 2023-05-14,05:08:57.000,134,11021048,13205,0,1684040936,13115.124311229993,97.01217093000014,53564.41956864 2023-05-14,05:08:58.000,134,11021061,13365,0,1684040937,13115.050211820002,96.99807267000142,53564.34969744 2023-05-14,05:08:59.000,134,11021080,13045,0,1684040938,13115.043475509992,96.9839744100027,53564.40559440001 2023-05-14,05:09:00.000,134,11021028,13285,0,1684040939,13115.110838610002,96.9839744100027,53564.39162016 2023-05-14,05:09:01.000,134,11021068,13125,0,1684040940,13115.090629680002,96.96282702000462,53564.41956864 2023-05-14,05:09:02.000,134,11021090,13205,0,1684040941,13115.090629680002,96.9839744100027,53564.34271032 2023-05-14,05:09:03.000,134,11021061,13125,0,1684040942,13115.077157059997,96.97692528000334,53564.37764592001 2023-05-14,05:09:04.000,134,11021007,13285,0,1684040943,13115.137783849998,96.96282702000462,53564.39162016 2023-05-14,05:09:05.000,134,11021099,13245,0,1684040944,13115.131047540002,96.92758137000055,53564.433542880004 2023-05-14,05:09:06.000,134,11021020,13445,0,1684040945,13115.070420750002,96.93463049999991,53564.384633040005 2023-05-14,05:09:07.000,134,11021074,13085,0,1684040946,13115.056948129997,96.94167962999927,53564.30777472001 2023-05-14,05:09:08.000,134,11021018,13045,0,1684040947,13115.090629680002,96.96987615000398,53564.25886488001 2023-05-14,05:09:09.000,134,11021058,13165,0,1684040948,13115.137783849998,96.94872875999863,53564.27982624001 2023-05-14,05:09:10.000,134,11021029,12965,0,1684040949,13115.104102299993,96.93463049999991,53564.34271032 2023-05-14,05:09:11.000,134,11021063,13245,0,1684040950,13115.137783849998,96.93463049999991,53564.3007876 2023-05-14,05:09:12.000,134,11021066,13405,0,1684040951,13115.110838610002,96.94167962999927,53564.32873608001 2023-05-14,05:09:13.000,134,11021043,13165,0,1684040952,13115.110838610002,96.8711883299984,53564.31476184 2023-05-14,05:09:14.000,134,11021050,13245,0,1684040953,13115.151256470002,96.8711883299984,53564.34969744 2023-05-14,05:09:15.000,134,11021038,13285,0,1684040954,13115.144520159993,96.8711883299984,53564.30777472001 2023-05-14,05:09:16.000,134,11021044,13245,0,1684040955,13115.110838610002,96.87823745999776,53564.335723200005 2023-05-14,05:09:17.000,134,11021048,13245,0,1684040956,13115.117574919997,96.8852865900044,53564.24489064 2023-05-14,05:09:18.000,134,11021034,13325,0,1684040957,13115.151256470002,96.85709006999969,53564.27283912 2023-05-14,05:09:19.000,134,11021040,13125,0,1684040958,13115.211883260003,96.83594268000161,53564.35668456001 2023-05-14,05:09:20.000,134,11021051,13165,0,1684040959,13115.218619569998,96.82184442000289,53564.32174896 2023-05-14,05:09:21.000,134,11021034,13365,0,1684040960,13115.218619569998,96.77954963999946,53564.25886488001 2023-05-14,05:09:22.000,134,11021055,13245,0,1684040961,13115.178201709998,96.80069703000481,53564.17501944 2023-05-14,05:09:23.000,134,11021065,13165,0,1684040962,13115.198410639998,96.76545138000074,53564.20995504001 2023-05-14,05:09:24.000,134,11021066,13045,0,1684040963,13115.205146949993,96.7725005100001,53564.27982624001 2023-05-14,05:09:25.000,134,11021089,13085,0,1684040964,13115.198410639998,96.75840225000138,53564.25187776 2023-05-14,05:09:26.000,134,11021033,13085,0,1684040965,13115.178201709998,96.78659876999882,53564.22392928 2023-05-14,05:09:27.000,134,11021011,13085,0,1684040966,13115.198410639998,96.77954963999946,53564.23091640001 2023-05-14,05:09:28.000,134,11021025,12965,0,1684040967,13115.198410639998,96.75135312000202,53564.20995504001 2023-05-14,05:09:29.000,134,11021060,13325,0,1684040968,13115.272510049988,96.72315660000459,53564.286813360006 2023-05-14,05:09:30.000,134,11021021,13365,0,1684040969,13115.211883260003,96.71610746999795,53564.25187776 2023-05-14,05:09:31.000,134,11021040,12925,0,1684040970,13115.299455289998,96.69496007999987,53564.31476184 2023-05-14,05:09:32.000,134,11021032,13165,0,1684040971,13115.232092189988,96.7372548600033,53564.13309672 2023-05-14,05:09:33.000,134,11021036,13285,0,1684040972,13115.225355879993,96.69496007999987,53564.13309672 2023-05-14,05:09:34.000,134,11021041,12765,0,1684040973,13115.306191599993,96.7372548600033,53564.23091640001 2023-05-14,05:09:35.000,134,11021002,13285,0,1684040974,13115.333136839989,96.70905833999859,53564.24489064 2023-05-14,05:09:36.000,134,11021045,13085,0,1684040975,13115.333136839989,96.74430399000266,53564.32174896 2023-05-14,05:09:37.000,134,11021041,13085,0,1684040976,13115.285982669993,96.73020573000395,53564.23091640001 2023-05-14,05:09:38.000,134,11021064,13165,0,1684040977,13115.299455289998,96.74430399000266,53564.216942160005 2023-05-14,05:09:39.000,134,11021026,13285,0,1684040978,13115.319664219998,96.70905833999859,53564.25886488001 2023-05-14,05:09:40.000,134,11021064,13085,0,1684040979,13115.326400529993,96.72315660000459,53564.22392928 2023-05-14,05:09:41.000,134,11021030,13365,0,1684040980,13115.299455289998,96.70905833999859,53564.14707096 2023-05-14,05:09:42.000,134,11021067,13005,0,1684040981,13115.279246359998,96.73020573000395,53564.18200656 2023-05-14,05:09:43.000,134,11021028,13445,0,1684040982,13115.366818389994,96.72315660000459,53564.25886488001 2023-05-14,05:09:44.000,134,11021002,13285,0,1684040983,13115.387027319994,96.70905833999859,53564.23091640001 2023-05-14,05:09:45.000,134,11021074,13445,0,1684040984,13115.413972559989,96.68086182000116,53564.286813360006 2023-05-14,05:09:46.000,134,11021033,13165,0,1684040985,13115.387027319994,96.7372548600033,53564.23790352001 2023-05-14,05:09:47.000,134,11021056,13125,0,1684040986,13115.380291009998,96.7372548600033,53564.168032320005 2023-05-14,05:09:48.000,134,11021037,13005,0,1684040987,13115.407236249994,96.75135312000202,53564.18899368001 2023-05-14,05:09:49.000,134,11021038,13365,0,1684040988,13115.427445179994,96.74430399000266,53564.22392928 2023-05-14,05:09:50.000,134,11021040,13165,0,1684040989,13115.413972559989,96.72315660000459,53564.25886488001 2023-05-14,05:09:51.000,134,11021018,13085,0,1684040990,13115.400499939999,96.71610746999795,53564.23790352001 2023-05-14,05:09:52.000,134,11021050,13245,0,1684040991,13115.393763629989,96.74430399000266,53564.10514824 2023-05-14,05:09:53.000,134,11021051,13205,0,1684040992,13115.467863039994,96.73020573000395,53564.22392928 2023-05-14,05:09:54.000,134,11021032,13245,0,1684040993,13115.434181489989,96.72315660000459,53564.265852000004 2023-05-14,05:09:55.000,134,11021051,13205,0,1684040994,13115.434181489989,96.70905833999859,53564.23790352001 2023-05-14,05:09:56.000,134,11021016,13165,0,1684040995,13115.461126729999,96.75840225000138,53564.286813360006 2023-05-14,05:09:57.000,134,11021037,13125,0,1684040996,13115.387027319994,96.77954963999946,53564.10514824 2023-05-14,05:09:58.000,134,11021032,13245,0,1684040997,13115.387027319994,96.7725005100001,53564.119122480006 2023-05-14,05:09:59.000,134,11020999,13285,0,1684040998,13115.461126729999,96.75135312000202,53564.286813360006 2023-05-14,05:10:00.000,134,11021080,13125,0,1684040999,13115.440917799999,96.73020573000395,53564.20995504001 2023-05-14,05:10:01.000,134,11021036,13325,0,1684041000,13115.447654109994,96.73020573000395,53564.17501944 2023-05-14,05:10:02.000,134,11021026,12925,0,1684041001,13115.407236249994,96.75840225000138,53564.16104520001 2023-05-14,05:10:03.000,134,11021055,12965,0,1684041002,13115.413972559989,96.78659876999882,53564.16104520001 2023-05-14,05:10:04.000,134,11021043,13365,0,1684041003,13115.427445179994,96.80069703000481,53564.20296792 2023-05-14,05:10:05.000,134,11021064,13045,0,1684041004,13115.467863039994,96.78659876999882,53564.23790352001 2023-05-14,05:10:06.000,134,11021075,13085,0,1684041005,13115.434181489989,96.7725005100001,53564.20296792 2023-05-14,05:10:07.000,134,11021059,13205,0,1684041006,13115.461126729999,96.77954963999946,53564.22392928 2023-05-14,05:10:08.000,134,11021043,13045,0,1684041007,13115.49480827999,96.77954963999946,53564.23091640001 2023-05-14,05:10:09.000,134,11021077,13405,0,1684041008,13115.434181489989,96.75840225000138,53564.25886488001 2023-05-14,05:10:10.000,134,11020996,13285,0,1684041009,13115.447654109994,96.77954963999946,53564.265852000004 2023-05-14,05:10:11.000,134,11021033,13285,0,1684041010,13115.420708869999,96.7725005100001,53564.23790352001 2023-05-14,05:10:12.000,134,11021059,13205,0,1684041011,13115.393763629989,96.77954963999946,53564.20296792 2023-05-14,05:10:13.000,134,11021049,13205,0,1684041012,13115.461126729999,96.7725005100001,53564.31476184 2023-05-14,05:10:14.000,134,11021047,13045,0,1684041013,13115.481335659999,96.76545138000074,53564.286813360006 2023-05-14,05:10:15.000,134,11020991,13205,0,1684041014,13115.49480827999,96.7372548600033,53564.30777472001 2023-05-14,05:10:16.000,134,11021048,13165,0,1684041015,13115.508280899994,96.7725005100001,53564.335723200005 2023-05-14,05:10:17.000,134,11021049,13205,0,1684041016,13115.420708869999,96.74430399000266,53564.23790352001 2023-05-14,05:10:18.000,134,11021047,13365,0,1684041017,13115.454390419989,96.81479529000353,53564.265852000004 2023-05-14,05:10:19.000,134,11021024,13125,0,1684041018,13115.481335659999,96.78659876999882,53564.286813360006 2023-05-14,05:10:20.000,134,11021087,13125,0,1684041019,13115.461126729999,96.79364789999818,53564.27283912 2023-05-14,05:10:21.000,134,11021056,13245,0,1684041020,13115.461126729999,96.77954963999946,53564.23091640001 2023-05-14,05:10:22.000,134,11021039,13085,0,1684041021,13115.447654109994,96.76545138000074,53564.23790352001 2023-05-14,05:10:23.000,134,11021034,13485,0,1684041022,13115.501544589999,96.74430399000266,53564.36367168 2023-05-14,05:10:24.000,134,11021057,12965,0,1684041023,13115.501544589999,96.74430399000266,53564.384633040005 2023-05-14,05:10:25.000,134,11021023,13405,0,1684041024,13115.467863039994,96.72315660000459,53564.3007876 2023-05-14,05:10:26.000,134,11021059,13125,0,1684041025,13115.481335659999,96.73020573000395,53564.25187776 2023-05-14,05:10:27.000,134,11021038,13205,0,1684041026,13115.440917799999,96.70200920999923,53564.23790352001 2023-05-14,05:10:28.000,134,11021044,13165,0,1684041027,13115.461126729999,96.71610746999795,53564.25886488001 2023-05-14,05:10:29.000,134,11021064,13005,0,1684041028,13115.481335659999,96.70200920999923,53564.27283912 2023-05-14,05:10:30.000,134,11021027,13005,0,1684041029,13115.47459934999,96.69496007999987,53564.286813360006 2023-05-14,05:10:31.000,134,11021032,13325,0,1684041030,13115.461126729999,96.6738126900018,53564.25187776 2023-05-14,05:10:32.000,134,11021061,13205,0,1684041031,13115.49480827999,96.65971443000308,53564.32873608001 2023-05-14,05:10:33.000,134,11021050,13245,0,1684041032,13115.528489829994,96.6738126900018,53564.34969744 2023-05-14,05:10:34.000,134,11021037,13405,0,1684041033,13115.47459934999,96.63856703999772,53564.25187776 2023-05-14,05:10:35.000,134,11021008,13485,0,1684041034,13115.501544589999,96.61741964999965,53564.25187776 2023-05-14,05:10:36.000,134,11021038,13525,0,1684041035,13115.481335659999,96.624468779999,53564.27982624001 2023-05-14,05:10:37.000,134,11021044,13325,0,1684041036,13115.434181489989,96.61037052000029,53564.168032320005 2023-05-14,05:10:38.000,134,11021073,13245,0,1684041037,13115.454390419989,96.624468779999,53564.25187776 2023-05-14,05:10:39.000,134,11021033,13405,0,1684041038,13115.488071969994,96.61037052000029,53564.31476184 2023-05-14,05:10:40.000,134,11021006,13245,0,1684041039,13115.447654109994,96.58217400000285,53564.3007876 2023-05-14,05:10:41.000,134,11021056,13485,0,1684041040,13115.447654109994,96.59627226000157,53564.286813360006 2023-05-14,05:10:42.000,134,11021036,13285,0,1684041041,13115.360082079998,96.57512487000349,53564.20995504001 2023-05-14,05:10:43.000,134,11021025,13045,0,1684041042,13115.393763629989,96.56807574000413,53564.216942160005 2023-05-14,05:10:44.000,134,11021007,13165,0,1684041043,13115.420708869999,96.5257809600007,53564.25886488001 2023-05-14,05:10:45.000,134,11021008,13325,0,1684041044,13115.413972559989,96.55397747999814,53564.25187776 2023-05-14,05:10:46.000,134,11021020,13445,0,1684041045,13115.393763629989,96.53283009000006,53564.1959808 2023-05-14,05:10:47.000,134,11021039,13125,0,1684041046,13115.407236249994,96.53283009000006,53564.1959808 2023-05-14,05:10:48.000,134,11021046,13125,0,1684041047,13115.407236249994,96.53987921999942,53564.27283912 2023-05-14,05:10:49.000,134,11021076,13005,0,1684041048,13115.380291009998,96.5257809600007,53564.265852000004 2023-05-14,05:10:50.000,134,11021049,13165,0,1684041049,13115.353345769989,96.50463357000262,53564.265852000004 2023-05-14,05:10:51.000,134,11021048,13005,0,1684041050,13115.312927909989,96.46938791999855,53564.25886488001 2023-05-14,05:10:52.000,134,11020990,13325,0,1684041051,13115.299455289998,96.48348618000455,53564.17501944 2023-05-14,05:10:53.000,134,11021016,13285,0,1684041052,13115.326400529993,96.44119140000112,53564.27283912 2023-05-14,05:10:54.000,134,11021011,13165,0,1684041053,13115.333136839989,96.46938791999855,53564.24489064 2023-05-14,05:10:55.000,134,11021054,13205,0,1684041054,13115.373554699989,96.41299488000368,53564.25187776 2023-05-14,05:10:56.000,134,11021053,13405,0,1684041055,13115.373554699989,96.44119140000112,53564.3007876 2023-05-14,05:10:57.000,134,11021018,13045,0,1684041056,13115.299455289998,96.47643704999791,53564.18899368001 2023-05-14,05:10:58.000,134,11021041,13085,0,1684041057,13115.319664219998,96.45528965999983,53564.24489064 2023-05-14,05:10:59.000,134,11021034,13205,0,1684041058,13115.333136839989,96.44824053000048,53564.23091640001 2023-05-14,05:11:00.000,134,11021044,12965,0,1684041059,13115.333136839989,96.42004401000304,53564.20995504001 2023-05-14,05:11:01.000,134,11021025,13165,0,1684041060,13115.252301119988,96.44824053000048,53564.15405808 2023-05-14,05:11:02.000,134,11021047,13445,0,1684041061,13115.339873149998,96.44824053000048,53564.14707096 2023-05-14,05:11:03.000,134,11021086,13005,0,1684041062,13115.400499939999,96.43414227000176,53564.16104520001 2023-05-14,05:11:04.000,134,11021021,13285,0,1684041063,13115.353345769989,96.37774922999961,53564.1959808 2023-05-14,05:11:05.000,134,11021046,13245,0,1684041064,13115.346609459993,96.39889661999769,53564.18899368001 2023-05-14,05:11:06.000,134,11021021,13405,0,1684041065,13115.333136839989,96.39889661999769,53564.119122480006 2023-05-14,05:11:07.000,134,11021050,13245,0,1684041066,13115.285982669993,96.38479835999897,53564.0562384 2023-05-14,05:11:08.000,134,11021065,13405,0,1684041067,13115.306191599993,96.44824053000048,53564.03527704 2023-05-14,05:11:09.000,134,11020996,13245,0,1684041068,13115.339873149998,96.39184748999833,53564.06322552001 2023-05-14,05:11:10.000,134,11021028,13005,0,1684041069,13115.346609459993,96.40594575000432,53564.06322552001 2023-05-14,05:11:11.000,134,11021036,13125,0,1684041070,13115.285982669993,96.40594575000432,53564.04226416001 2023-05-14,05:11:12.000,134,11021049,13245,0,1684041071,13115.285982669993,96.41299488000368,53564.098161120004 2023-05-14,05:11:13.000,134,11021059,13365,0,1684041072,13115.346609459993,96.35660184000153,53564.07021264001 2023-05-14,05:11:14.000,134,11021019,13245,0,1684041073,13115.259037429998,96.37774922999961,53564.098161120004 2023-05-14,05:11:15.000,134,11021025,13085,0,1684041074,13115.279246359998,96.37070010000025,53564.18899368001 2023-05-14,05:11:16.000,134,11021062,13285,0,1684041075,13115.285982669993,96.39184748999833,53564.20995504001 2023-05-14,05:11:17.000,134,11021015,13285,0,1684041076,13115.245564809993,96.35660184000153,53564.119122480006 2023-05-14,05:11:18.000,134,11021006,13085,0,1684041077,13115.245564809993,96.40594575000432,53564.13309672 2023-05-14,05:11:19.000,134,11021033,13125,0,1684041078,13115.333136839989,96.36365097000089,53564.17501944 2023-05-14,05:11:20.000,134,11021035,13125,0,1684041079,13115.319664219998,96.37774922999961,53564.20995504001 2023-05-14,05:11:21.000,134,11021066,13205,0,1684041080,13115.312927909989,96.37774922999961,53564.18899368001 2023-05-14,05:11:22.000,134,11021057,13005,0,1684041081,13115.232092189988,96.39889661999769,53564.119122480006 2023-05-14,05:11:23.000,134,11021068,13045,0,1684041082,13115.245564809993,96.40594575000432,53564.11213536001 2023-05-14,05:11:24.000,134,11021046,12925,0,1684041083,13115.252301119988,96.37070010000025,53564.18200656 2023-05-14,05:11:25.000,134,11021029,13245,0,1684041084,13115.232092189988,96.39889661999769,53564.18899368001 2023-05-14,05:11:26.000,134,11021061,12885,0,1684041085,13115.205146949993,96.4270931400024,53564.13309672 2023-05-14,05:11:27.000,134,11021026,13045,0,1684041086,13115.245564809993,96.43414227000176,53564.119122480006 2023-05-14,05:11:28.000,134,11021027,12885,0,1684041087,13115.245564809993,96.45528965999983,53564.13309672 2023-05-14,05:11:29.000,134,11021038,13045,0,1684041088,13115.205146949993,96.43414227000176,53564.18200656 2023-05-14,05:11:30.000,134,11021021,13245,0,1684041089,13115.259037429998,96.44119140000112,53564.20995504001 2023-05-14,05:11:31.000,134,11021077,12965,0,1684041090,13115.164729089993,96.46938791999855,53564.098161120004 2023-05-14,05:11:32.000,134,11021043,13085,0,1684041091,13115.117574919997,96.48348618000455,53564.08418688 2023-05-14,05:11:33.000,134,11021010,13245,0,1684041092,13115.178201709998,96.44824053000048,53564.1261096 2023-05-14,05:11:34.000,134,11021059,13245,0,1684041093,13115.225355879993,96.43414227000176,53564.10514824 2023-05-14,05:11:35.000,134,11021010,13285,0,1684041094,13115.232092189988,96.45528965999983,53564.14008384001 2023-05-14,05:11:36.000,134,11021040,12925,0,1684041095,13115.205146949993,96.44824053000048,53564.11213536001 2023-05-14,05:11:37.000,134,11021027,13085,0,1684041096,13115.164729089993,96.45528965999983,53564.10514824 2023-05-14,05:11:38.000,134,11021031,13045,0,1684041097,13115.157992779998,96.43414227000176,53564.168032320005 2023-05-14,05:11:39.000,134,11021030,13125,0,1684041098,13115.117574919997,96.49758444000327,53564.11213536001 2023-05-14,05:11:40.000,134,11021089,13445,0,1684041099,13115.131047540002,96.46938791999855,53564.1261096 2023-05-14,05:11:41.000,134,11021040,13365,0,1684041100,13115.077157059997,96.46938791999855,53564.17501944 2023-05-14,05:11:42.000,134,11021025,13085,0,1684041101,13115.056948129997,96.43414227000176,53564.14008384001 2023-05-14,05:11:43.000,134,11021063,13285,0,1684041102,13115.110838610002,96.44119140000112,53564.20296792 2023-05-14,05:11:44.000,134,11021041,13125,0,1684041103,13115.036739199997,96.44824053000048,53564.216942160005 2023-05-14,05:11:45.000,134,11021004,12925,0,1684041104,13115.070420750002,96.48348618000455,53564.20995504001 2023-05-14,05:11:46.000,134,11021021,13365,0,1684041105,13115.070420750002,96.44119140000112,53564.20296792 2023-05-14,05:11:47.000,134,11021016,13125,0,1684041106,13115.016530269997,96.48348618000455,53564.20296792 2023-05-14,05:11:48.000,134,11021048,13245,0,1684041107,13114.989585030002,96.45528965999983,53564.15405808 2023-05-14,05:11:49.000,134,11020994,12885,0,1684041108,13115.056948129997,96.45528965999983,53564.1959808 2023-05-14,05:11:50.000,134,11021044,13125,0,1684041109,13115.043475509992,96.44824053000048,53564.20296792 2023-05-14,05:11:51.000,134,11021050,13085,0,1684041110,13115.003057649992,96.45528965999983,53564.27283912 2023-05-14,05:11:52.000,134,11021025,13365,0,1684041111,13114.989585030002,96.44119140000112,53564.216942160005 2023-05-14,05:11:53.000,134,11021033,13165,0,1684041112,13114.982848719992,96.45528965999983,53564.23790352001 2023-05-14,05:11:54.000,134,11021075,13405,0,1684041113,13114.962639789992,96.41299488000368,53564.20995504001 2023-05-14,05:11:55.000,134,11021052,13205,0,1684041114,13114.895276689997,96.45528965999983,53564.20995504001 2023-05-14,05:11:56.000,134,11021079,13045,0,1684041115,13114.922221929992,96.41299488000368,53564.18899368001 2023-05-14,05:11:57.000,134,11021073,12965,0,1684041116,13114.875067759996,96.41299488000368,53564.098161120004 2023-05-14,05:11:58.000,134,11021024,12925,0,1684041117,13114.848122520001,96.39889661999769,53564.07719976 2023-05-14,05:11:59.000,134,11021033,13005,0,1684041118,13114.922221929992,96.34955271000217,53564.216942160005 2023-05-14,05:12:00.000,134,11021033,13245,0,1684041119,13114.902012999992,96.34250358000281,53564.119122480006 2023-05-14,05:12:01.000,134,11021016,13245,0,1684041120,13114.854858829996,96.35660184000153,53564.14707096 2023-05-14,05:12:02.000,134,11021028,13165,0,1684041121,13114.868331450001,96.36365097000089,53564.03527704 2023-05-14,05:12:03.000,134,11021052,13205,0,1684041122,13114.814440969996,96.33545445000345,53564.049251280005 2023-05-14,05:12:04.000,134,11020990,13165,0,1684041123,13114.780759419991,96.36365097000089,53563.95841872 2023-05-14,05:12:05.000,134,11020988,13005,0,1684041124,13114.794232039996,96.3284053200041,53564.02828992 2023-05-14,05:12:06.000,134,11021059,13045,0,1684041125,13114.774023109996,96.3284053200041,53563.97938008 2023-05-14,05:12:07.000,134,11021042,13285,0,1684041126,13114.760550489991,96.33545445000345,53564.000341440005 2023-05-14,05:12:08.000,134,11021025,13445,0,1684041127,13114.774023109996,96.33545445000345,53564.02828992 2023-05-14,05:12:09.000,134,11021042,13085,0,1684041128,13114.7672868,96.32135619000474,53564.03527704 2023-05-14,05:12:10.000,134,11021032,13165,0,1684041129,13114.760550489991,96.30020879999938,53564.000341440005 2023-05-14,05:12:11.000,134,11021022,13325,0,1684041130,13114.70666001,96.30725792999874,53563.9863672 2023-05-14,05:12:12.000,134,11020986,13005,0,1684041131,13114.693187389996,96.30020879999938,53563.93745736 2023-05-14,05:12:13.000,134,11021085,12925,0,1684041132,13114.672978459996,96.3143070599981,53563.9863672 2023-05-14,05:12:14.000,134,11021064,13005,0,1684041133,13114.65950583999,96.2790614100013,53563.89553464001 2023-05-14,05:12:15.000,134,11021031,13285,0,1684041134,13114.72686894,96.29315967000002,53564.02130280001 2023-05-14,05:12:16.000,134,11021051,13205,0,1684041135,13114.794232039996,96.3143070599981,53564.02828992 2023-05-14,05:12:17.000,134,11021015,13245,0,1684041136,13114.69992369999,96.3143070599981,53563.94444448001 2023-05-14,05:12:18.000,134,11021036,13005,0,1684041137,13114.72686894,96.3284053200041,53563.930470240004 2023-05-14,05:12:19.000,134,11021043,13205,0,1684041138,13114.753814179996,96.29315967000002,53563.97938008 2023-05-14,05:12:20.000,134,11021005,13045,0,1684041139,13114.74707787,96.2790614100013,53563.930470240004 2023-05-14,05:12:21.000,134,11021072,13205,0,1684041140,13114.70666001,96.30020879999938,53563.94444448001 2023-05-14,05:12:22.000,134,11021050,12925,0,1684041141,13114.713396319996,96.25791402000323,53563.86059904 2023-05-14,05:12:23.000,134,11021055,13285,0,1684041142,13114.733605249996,96.2790614100013,53563.951431600006 2023-05-14,05:12:24.000,134,11021048,13285,0,1684041143,13114.760550489991,96.27201228000195,53563.90950888 2023-05-14,05:12:25.000,134,11021026,13085,0,1684041144,13114.753814179996,96.27201228000195,53563.951431600006 2023-05-14,05:12:26.000,134,11021003,13085,0,1684041145,13114.70666001,96.25086489000387,53563.82566344001 2023-05-14,05:12:27.000,134,11021013,13365,0,1684041146,13114.68645108,96.27201228000195,53563.8116892 2023-05-14,05:12:28.000,134,11021006,13125,0,1684041147,13114.713396319996,96.24381576000451,53563.79771496 2023-05-14,05:12:29.000,134,11021009,13125,0,1684041148,13114.740341559991,96.23676662999787,53563.83963768 2023-05-14,05:12:30.000,134,11021033,13245,0,1684041149,13114.780759419991,96.24381576000451,53563.86758616 2023-05-14,05:12:31.000,134,11021006,13325,0,1684041150,13114.800968349991,96.2156192399998,53563.881560400005 2023-05-14,05:12:32.000,134,11021003,12885,0,1684041151,13114.814440969996,96.22971749999851,53563.8466248 2023-05-14,05:12:33.000,134,11021010,13165,0,1684041152,13114.7672868,96.26496315000259,53563.73483088001 2023-05-14,05:12:34.000,134,11021004,13205,0,1684041153,13114.720132629991,96.25791402000323,53563.783740720006 2023-05-14,05:12:35.000,134,11021026,13525,0,1684041154,13114.720132629991,96.23676662999787,53563.783740720006 2023-05-14,05:12:36.000,134,11021041,13125,0,1684041155,13114.753814179996,96.20857011000044,53563.75579224001 2023-05-14,05:12:37.000,134,11021023,13445,0,1684041156,13114.72686894,96.25086489000387,53563.74880512 2023-05-14,05:12:38.000,134,11021006,13365,0,1684041157,13114.740341559991,96.22971749999851,53563.77675360001 2023-05-14,05:12:39.000,134,11021067,13165,0,1684041158,13114.760550489991,96.23676662999787,53563.832650560005 2023-05-14,05:12:40.000,134,11021036,13325,0,1684041159,13114.58540643,96.25086489000387,53563.616049840006 2023-05-14,05:12:41.000,134,11021058,13045,0,1684041160,13114.740341559991,96.22971749999851,53563.76976648 2023-05-14,05:12:42.000,134,11021038,12965,0,1684041161,13114.753814179996,96.23676662999787,53563.79771496 2023-05-14,05:12:43.000,134,11020999,13005,0,1684041162,13114.70666001,96.2156192399998,53563.79771496 2023-05-14,05:12:44.000,134,11021026,13285,0,1684041163,13114.693187389996,96.2156192399998,53563.664959680005 2023-05-14,05:12:45.000,134,11020985,13245,0,1684041164,13114.74707787,96.23676662999787,53563.762779360004 2023-05-14,05:12:46.000,134,11021047,13245,0,1684041165,13114.69992369999,96.19447185000172,53563.77675360001 2023-05-14,05:12:47.000,134,11021006,13245,0,1684041166,13114.72686894,96.2156192399998,53563.74880512 2023-05-14,05:12:48.000,134,11021025,13085,0,1684041167,13114.787495730001,96.20857011000044,53563.8116892 2023-05-14,05:12:49.000,134,11021031,13405,0,1684041168,13114.753814179996,96.180373590003,53563.8116892 2023-05-14,05:12:50.000,134,11021022,13205,0,1684041169,13114.74707787,96.18742272000236,53563.77675360001 2023-05-14,05:12:51.000,134,11021030,13085,0,1684041170,13114.652769529996,96.15922619999765,53563.72784376001 2023-05-14,05:12:52.000,134,11021060,13445,0,1684041171,13114.693187389996,96.17332446000364,53563.76976648 2023-05-14,05:12:53.000,134,11021050,13245,0,1684041172,13114.70666001,96.15922619999765,53563.783740720006 2023-05-14,05:12:54.000,134,11021034,13405,0,1684041173,13114.70666001,96.17332446000364,53563.77675360001 2023-05-14,05:12:55.000,134,11021021,12925,0,1684041174,13114.720132629991,96.16627533000428,53563.79771496 2023-05-14,05:12:56.000,134,11021014,13285,0,1684041175,13114.693187389996,96.16627533000428,53563.783740720006 2023-05-14,05:12:57.000,134,11021033,12965,0,1684041176,13114.652769529996,96.16627533000428,53563.77675360001 2023-05-14,05:12:58.000,134,11021055,13405,0,1684041177,13114.693187389996,96.17332446000364,53563.72085664 2023-05-14,05:12:59.000,134,11021048,13005,0,1684041178,13114.68645108,96.15922619999765,53563.69989528 2023-05-14,05:13:00.000,134,11021018,13485,0,1684041179,13114.720132629991,96.16627533000428,53563.713869520005 2023-05-14,05:13:01.000,134,11021021,13005,0,1684041180,13114.69992369999,96.180373590003,53563.70688240001 2023-05-14,05:13:02.000,134,11021022,13405,0,1684041181,13114.69992369999,96.18742272000236,53563.74880512 2023-05-14,05:13:03.000,134,11021031,13205,0,1684041182,13114.693187389996,96.15217706999829,53563.80470208001 2023-05-14,05:13:04.000,134,11021032,13285,0,1684041183,13114.70666001,96.13102968000021,53563.76976648 2023-05-14,05:13:05.000,134,11021041,13085,0,1684041184,13114.68645108,96.12398055000085,53563.741818 2023-05-14,05:13:06.000,134,11021023,13325,0,1684041185,13114.68645108,96.11693142000149,53563.713869520005 2023-05-14,05:13:07.000,134,11021033,13245,0,1684041186,13114.652769529996,96.10283316000277,53563.664959680005 2023-05-14,05:13:08.000,134,11021008,13165,0,1684041187,13114.693187389996,96.13807880999957,53563.63002408 2023-05-14,05:13:09.000,134,11021015,13245,0,1684041188,13114.720132629991,96.13807880999957,53563.72085664 2023-05-14,05:13:10.000,134,11021048,13125,0,1684041189,13114.72686894,96.12398055000085,53563.664959680005 2023-05-14,05:13:11.000,134,11021017,13205,0,1684041190,13114.713396319996,96.11693142000149,53563.68592104001 2023-05-14,05:13:12.000,134,11021082,13005,0,1684041191,13114.72686894,96.10988229000213,53563.64399832 2023-05-14,05:13:13.000,134,11021007,13085,0,1684041192,13114.7672868,96.07463663999806,53563.69290816 2023-05-14,05:13:14.000,134,11021002,13085,0,1684041193,13114.780759419991,96.08873490000406,53563.74880512 2023-05-14,05:13:15.000,134,11021025,13165,0,1684041194,13114.733605249996,96.10283316000277,53563.713869520005 2023-05-14,05:13:16.000,134,11020989,13165,0,1684041195,13114.74707787,96.12398055000085,53563.72085664 2023-05-14,05:13:17.000,134,11021000,13325,0,1684041196,13114.720132629991,96.12398055000085,53563.713869520005 2023-05-14,05:13:18.000,134,11021028,13205,0,1684041197,13114.733605249996,96.13807880999957,53563.762779360004 2023-05-14,05:13:19.000,134,11021046,13365,0,1684041198,13114.7672868,96.10283316000277,53563.79072784 2023-05-14,05:13:20.000,134,11021017,12925,0,1684041199,13114.753814179996,96.11693142000149,53563.75579224001 2023-05-14,05:13:21.000,134,11021024,13245,0,1684041200,13114.753814179996,96.10283316000277,53563.75579224001 2023-05-14,05:13:22.000,134,11021045,13005,0,1684041201,13114.740341559991,96.12398055000085,53563.6719468 2023-05-14,05:13:23.000,134,11021049,13245,0,1684041202,13114.70666001,96.10988229000213,53563.68592104001 2023-05-14,05:13:24.000,134,11021057,13165,0,1684041203,13114.733605249996,96.12398055000085,53563.6719468 2023-05-14,05:13:25.000,134,11021025,13245,0,1684041204,13114.733605249996,96.10988229000213,53563.68592104001 2023-05-14,05:13:26.000,134,11021021,13165,0,1684041205,13114.713396319996,96.10988229000213,53563.664959680005 2023-05-14,05:13:27.000,134,11021036,13445,0,1684041206,13114.7672868,96.11693142000149,53563.69290816 2023-05-14,05:13:28.000,134,11021026,13325,0,1684041207,13114.787495730001,96.14512793999893,53563.70688240001 2023-05-14,05:13:29.000,134,11021069,13205,0,1684041208,13114.814440969996,96.10283316000277,53563.74880512 2023-05-14,05:13:30.000,134,11021056,13085,0,1684041209,13114.800968349991,96.12398055000085,53563.70688240001 2023-05-14,05:13:31.000,134,11021019,13085,0,1684041210,13114.780759419991,96.14512793999893,53563.664959680005 2023-05-14,05:13:32.000,134,11021006,13005,0,1684041211,13114.814440969996,96.11693142000149,53563.72784376001 2023-05-14,05:13:33.000,134,11021005,13165,0,1684041212,13114.827913590001,96.13102968000021,53563.69989528 2023-05-14,05:13:34.000,134,11021041,13205,0,1684041213,13114.821177279991,96.15217706999829,53563.77675360001 2023-05-14,05:13:35.000,134,11021031,12965,0,1684041214,13114.854858829996,96.15922619999765,53563.741818 2023-05-14,05:13:36.000,134,11021034,13085,0,1684041215,13114.827913590001,96.16627533000428,53563.79771496 2023-05-14,05:13:37.000,134,11021011,13445,0,1684041216,13114.794232039996,96.15217706999829,53563.65797256001 2023-05-14,05:13:38.000,134,11021028,13245,0,1684041217,13114.827913590001,96.14512793999893,53563.69989528 2023-05-14,05:13:39.000,134,11021014,13285,0,1684041218,13114.827913590001,96.15922619999765,53563.69290816 2023-05-14,05:13:40.000,134,11021029,13205,0,1684041219,13114.841386209991,96.19447185000172,53563.69290816 2023-05-14,05:13:41.000,134,11021006,13245,0,1684041220,13114.814440969996,96.2156192399998,53563.6020756 2023-05-14,05:13:42.000,134,11021048,13285,0,1684041221,13114.800968349991,96.19447185000172,53563.64399832 2023-05-14,05:13:43.000,134,11021061,13245,0,1684041222,13114.854858829996,96.180373590003,53563.69989528 2023-05-14,05:13:44.000,134,11021017,13125,0,1684041223,13114.841386209991,96.19447185000172,53563.70688240001 2023-05-14,05:13:45.000,134,11021013,13245,0,1684041224,13114.807704660001,96.18742272000236,53563.68592104001 2023-05-14,05:13:46.000,134,11021009,12965,0,1684041225,13114.787495730001,96.19447185000172,53563.69290816 2023-05-14,05:13:47.000,134,11021001,13205,0,1684041226,13114.7672868,96.18742272000236,53563.595088480004 2023-05-14,05:13:48.000,134,11021002,13165,0,1684041227,13114.780759419991,96.24381576000451,53563.57412712 2023-05-14,05:13:49.000,134,11021050,13045,0,1684041228,13114.861595139992,96.22266836999916,53563.65098544 2023-05-14,05:13:50.000,134,11021023,13205,0,1684041229,13114.888540380001,96.24381576000451,53563.69989528 2023-05-14,05:13:51.000,134,11020991,13085,0,1684041230,13114.895276689997,96.24381576000451,53563.67893392 2023-05-14,05:13:52.000,134,11021040,13205,0,1684041231,13114.881804069992,96.24381576000451,53563.63701120001 2023-05-14,05:13:53.000,134,11021010,13125,0,1684041232,13114.949167170002,96.20857011000044,53563.65098544 2023-05-14,05:13:54.000,134,11021027,13205,0,1684041233,13114.915485619997,96.25791402000323,53563.616049840006 2023-05-14,05:13:55.000,134,11021014,13085,0,1684041234,13114.935694549997,96.25086489000387,53563.57412712 2023-05-14,05:13:56.000,134,11021033,13245,0,1684041235,13114.915485619997,96.23676662999787,53563.63701120001 2023-05-14,05:13:57.000,134,11021048,13405,0,1684041236,13114.881804069992,96.22971749999851,53563.64399832 2023-05-14,05:13:58.000,134,11021026,13365,0,1684041237,13114.928958240002,96.30020879999938,53563.64399832 2023-05-14,05:13:59.000,134,11021016,13165,0,1684041238,13114.996321339997,96.24381576000451,53563.65797256001 2023-05-14,05:14:00.000,134,11021045,13045,0,1684041239,13114.976112409997,96.2790614100013,53563.65797256001 2023-05-14,05:14:01.000,134,11021058,13085,0,1684041240,13114.955903479997,96.27201228000195,53563.60906272001 2023-05-14,05:14:02.000,134,11021034,12965,0,1684041241,13114.955903479997,96.30725792999874,53563.56714000001 2023-05-14,05:14:03.000,134,11021038,13005,0,1684041242,13114.962639789992,96.27201228000195,53563.6020756 2023-05-14,05:14:04.000,134,11021052,13125,0,1684041243,13114.989585030002,96.2790614100013,53563.62303696 2023-05-14,05:14:05.000,134,11021030,13325,0,1684041244,13115.050211820002,96.27201228000195,53563.6719468 2023-05-14,05:14:06.000,134,11021013,13205,0,1684041245,13114.982848719992,96.2790614100013,53563.58111424 2023-05-14,05:14:07.000,134,11021024,13365,0,1684041246,13115.009793960002,96.30725792999874,53563.57412712 2023-05-14,05:14:08.000,134,11021025,13005,0,1684041247,13115.043475509992,96.28611054000066,53563.63701120001 2023-05-14,05:14:09.000,134,11021045,13245,0,1684041248,13115.063684439992,96.25791402000323,53563.6020756 2023-05-14,05:14:10.000,134,11021026,13365,0,1684041249,13115.030002890002,96.25791402000323,53563.64399832 2023-05-14,05:14:11.000,134,11021021,13085,0,1684041250,13115.030002890002,96.28611054000066,53563.56714000001 2023-05-14,05:14:12.000,134,11021009,12925,0,1684041251,13115.050211820002,96.29315967000002,53563.56015288001 2023-05-14,05:14:13.000,134,11021018,13445,0,1684041252,13115.083893369992,96.30725792999874,53563.63002408 2023-05-14,05:14:14.000,134,11021006,13245,0,1684041253,13115.124311229993,96.29315967000002,53563.67893392 2023-05-14,05:14:15.000,134,11021032,13205,0,1684041254,13115.137783849998,96.26496315000259,53563.69989528 2023-05-14,05:14:16.000,134,11021014,13285,0,1684041255,13115.157992779998,96.30725792999874,53563.69989528 2023-05-14,05:14:17.000,134,11021035,13085,0,1684041256,13115.137783849998,96.25791402000323,53563.58810136001 2023-05-14,05:14:18.000,134,11021036,13405,0,1684041257,13115.151256470002,96.29315967000002,53563.63002408 2023-05-14,05:14:19.000,134,11021056,13285,0,1684041258,13115.151256470002,96.27201228000195,53563.67893392 2023-05-14,05:14:20.000,134,11020992,13245,0,1684041259,13115.171465400002,96.27201228000195,53563.62303696 2023-05-14,05:14:21.000,134,11021020,13125,0,1684041260,13115.171465400002,96.30725792999874,53563.63701120001 2023-05-14,05:14:22.000,134,11021004,13405,0,1684041261,13115.178201709998,96.30725792999874,53563.664959680005 2023-05-14,05:14:23.000,134,11021051,13165,0,1684041262,13115.211883260003,96.28611054000066,53563.6719468 2023-05-14,05:14:24.000,134,11021043,13285,0,1684041263,13115.238828499998,96.24381576000451,53563.713869520005 2023-05-14,05:14:25.000,134,11021060,13485,0,1684041264,13115.259037429998,96.27201228000195,53563.67893392 2023-05-14,05:14:26.000,134,11021046,13405,0,1684041265,13115.285982669993,96.26496315000259,53563.65797256001 2023-05-14,05:14:27.000,134,11021019,12925,0,1684041266,13115.238828499998,96.22971749999851,53563.6020756 2023-05-14,05:14:28.000,134,11021034,13005,0,1684041267,13115.205146949993,96.26496315000259,53563.63701120001 2023-05-14,05:14:29.000,134,11021032,13285,0,1684041268,13115.285982669993,96.27201228000195,53563.68592104001 2023-05-14,05:14:30.000,134,11021007,13125,0,1684041269,13115.292718979988,96.27201228000195,53563.713869520005 2023-05-14,05:14:31.000,134,11021014,13245,0,1684041270,13115.326400529993,96.26496315000259,53563.73483088001 2023-05-14,05:14:32.000,134,11021042,13085,0,1684041271,13115.353345769989,96.27201228000195,53563.73483088001 2023-05-14,05:14:33.000,134,11020996,13325,0,1684041272,13115.279246359998,96.26496315000259,53563.68592104001 2023-05-14,05:14:34.000,134,11021032,13405,0,1684041273,13115.312927909989,96.24381576000451,53563.70688240001 2023-05-14,05:14:35.000,134,11021007,13285,0,1684041274,13115.306191599993,96.25791402000323,53563.65098544 2023-05-14,05:14:36.000,134,11021001,13005,0,1684041275,13115.346609459993,96.26496315000259,53563.68592104001 2023-05-14,05:14:37.000,134,11021052,13205,0,1684041276,13115.319664219998,96.30020879999938,53563.595088480004 2023-05-14,05:14:38.000,134,11021022,13085,0,1684041277,13115.346609459993,96.2790614100013,53563.6020756 2023-05-14,05:14:39.000,134,11021062,13125,0,1684041278,13115.434181489989,96.25086489000387,53563.69989528 2023-05-14,05:14:40.000,134,11021034,13165,0,1684041279,13115.400499939999,96.29315967000002,53563.69290816 2023-05-14,05:14:41.000,134,11021001,13285,0,1684041280,13115.400499939999,96.28611054000066,53563.67893392 2023-05-14,05:14:42.000,134,11020987,13085,0,1684041281,13115.312927909989,96.29315967000002,53563.68592104001 2023-05-14,05:14:43.000,134,11021016,13085,0,1684041282,13115.360082079998,96.30725792999874,53563.69290816 2023-05-14,05:14:44.000,134,11021012,13045,0,1684041283,13115.407236249994,96.27201228000195,53563.69989528 2023-05-14,05:14:45.000,134,11021039,13085,0,1684041284,13115.407236249994,96.2790614100013,53563.70688240001 2023-05-14,05:14:46.000,134,11021007,13125,0,1684041285,13115.353345769989,96.29315967000002,53563.6719468 2023-05-14,05:14:47.000,134,11021014,12925,0,1684041286,13115.407236249994,96.27201228000195,53563.6719468 2023-05-14,05:14:48.000,134,11021036,13245,0,1684041287,13115.407236249994,96.30020879999938,53563.762779360004 2023-05-14,05:14:49.000,134,11021050,13125,0,1684041288,13115.407236249994,96.2790614100013,53563.762779360004 2023-05-14,05:14:50.000,134,11021001,13085,0,1684041289,13115.400499939999,96.29315967000002,53563.6719468 2023-05-14,05:14:51.000,134,11021036,13005,0,1684041290,13115.393763629989,96.30725792999874,53563.616049840006 2023-05-14,05:14:52.000,134,11021020,13285,0,1684041291,13115.407236249994,96.30725792999874,53563.63701120001 2023-05-14,05:14:53.000,134,11021018,13245,0,1684041292,13115.420708869999,96.30020879999938,53563.68592104001 2023-05-14,05:14:54.000,134,11020998,13125,0,1684041293,13115.467863039994,96.29315967000002,53563.72784376001 2023-05-14,05:14:55.000,134,11021039,12965,0,1684041294,13115.461126729999,96.30020879999938,53563.72784376001 2023-05-14,05:14:56.000,134,11021013,13125,0,1684041295,13115.481335659999,96.30020879999938,53563.762779360004 2023-05-14,05:14:57.000,134,11021062,13285,0,1684041296,13115.427445179994,96.2790614100013,53563.62303696 2023-05-14,05:14:58.000,134,11021021,13125,0,1684041297,13115.427445179994,96.27201228000195,53563.57412712 2023-05-14,05:14:59.000,134,11021023,13125,0,1684041298,13115.434181489989,96.2790614100013,53563.58810136001 2023-05-14,05:15:00.000,134,11021010,13125,0,1684041299,13115.454390419989,96.3143070599981,53563.63002408 2023-05-14,05:15:01.000,134,11021040,13245,0,1684041300,13115.380291009998,96.2790614100013,53563.616049840006 2023-05-14,05:15:02.000,134,11021016,13125,0,1684041301,13115.434181489989,96.30020879999938,53563.664959680005 2023-05-14,05:15:03.000,134,11021030,13205,0,1684041302,13115.440917799999,96.27201228000195,53563.73483088001 2023-05-14,05:15:04.000,134,11021022,13285,0,1684041303,13115.488071969994,96.27201228000195,53563.6719468 2023-05-14,05:15:05.000,134,11021036,13045,0,1684041304,13115.521753519999,96.27201228000195,53563.69290816 2023-05-14,05:15:06.000,134,11021034,13365,0,1684041305,13115.434181489989,96.25791402000323,53563.63002408 2023-05-14,05:15:07.000,134,11020995,13165,0,1684041306,13115.407236249994,96.2790614100013,53563.60906272001 2023-05-14,05:15:08.000,134,11021039,13365,0,1684041307,13115.407236249994,96.2790614100013,53563.64399832 2023-05-14,05:15:09.000,134,11021035,13365,0,1684041308,13115.434181489989,96.28611054000066,53563.67893392 2023-05-14,05:15:10.000,134,11021021,12925,0,1684041309,13115.420708869999,96.2790614100013,53563.68592104001 2023-05-14,05:15:11.000,134,11021008,13005,0,1684041310,13115.461126729999,96.25086489000387,53563.68592104001 2023-05-14,05:15:12.000,134,11020994,13125,0,1684041311,13115.413972559989,96.27201228000195,53563.664959680005 2023-05-14,05:15:13.000,134,11021029,13125,0,1684041312,13115.447654109994,96.25086489000387,53563.67893392 2023-05-14,05:15:14.000,134,11021047,12965,0,1684041313,13115.413972559989,96.2790614100013,53563.69989528 2023-05-14,05:15:15.000,134,11021015,13165,0,1684041314,13115.400499939999,96.28611054000066,53563.67893392 2023-05-14,05:15:16.000,134,11021005,13165,0,1684041315,13115.413972559989,96.26496315000259,53563.67893392 2023-05-14,05:15:17.000,134,11021038,13085,0,1684041316,13115.366818389994,96.28611054000066,53563.56714000001 2023-05-14,05:15:18.000,134,11021034,13085,0,1684041317,13115.346609459993,96.25791402000323,53563.56714000001 2023-05-14,05:15:19.000,134,11021050,13245,0,1684041318,13115.447654109994,96.27201228000195,53563.69989528 2023-05-14,05:15:20.000,134,11021050,13445,0,1684041319,13115.454390419989,96.22971749999851,53563.713869520005 2023-05-14,05:15:21.000,134,11021030,13285,0,1684041320,13115.440917799999,96.25791402000323,53563.6719468 2023-05-14,05:15:22.000,134,11021005,13285,0,1684041321,13115.393763629989,96.25791402000323,53563.616049840006 2023-05-14,05:15:23.000,134,11020987,13005,0,1684041322,13115.393763629989,96.2790614100013,53563.62303696 2023-05-14,05:15:24.000,134,11021029,13205,0,1684041323,13115.366818389994,96.25086489000387,53563.6020756 2023-05-14,05:15:25.000,134,11021011,13125,0,1684041324,13115.440917799999,96.26496315000259,53563.64399832 2023-05-14,05:15:26.000,134,11021036,13045,0,1684041325,13115.407236249994,96.26496315000259,53563.6020756 2023-05-14,05:15:27.000,134,11021019,13285,0,1684041326,13115.387027319994,96.28611054000066,53563.63701120001 2023-05-14,05:15:28.000,134,11021067,13245,0,1684041327,13115.373554699989,96.23676662999787,53563.664959680005 2023-05-14,05:15:29.000,134,11021027,13085,0,1684041328,13115.407236249994,96.24381576000451,53563.62303696 2023-05-14,05:15:30.000,134,11021027,13245,0,1684041329,13115.380291009998,96.23676662999787,53563.595088480004 2023-05-14,05:15:31.000,134,11021057,13125,0,1684041330,13115.339873149998,96.27201228000195,53563.63701120001 2023-05-14,05:15:32.000,134,11021019,13165,0,1684041331,13115.326400529993,96.27201228000195,53563.6020756 2023-05-14,05:15:33.000,134,11021064,13205,0,1684041332,13115.373554699989,96.26496315000259,53563.56714000001 2023-05-14,05:15:34.000,134,11021016,13045,0,1684041333,13115.319664219998,96.2790614100013,53563.63002408 2023-05-14,05:15:35.000,134,11021019,13365,0,1684041334,13115.339873149998,96.24381576000451,53563.65797256001 2023-05-14,05:15:36.000,134,11020975,13045,0,1684041335,13115.306191599993,96.26496315000259,53563.65098544 2023-05-14,05:15:37.000,134,11021084,13205,0,1684041336,13115.285982669993,96.30020879999938,53563.664959680005 2023-05-14,05:15:38.000,134,11021022,13205,0,1684041337,13115.285982669993,96.28611054000066,53563.595088480004 2023-05-14,05:15:39.000,134,11020990,13285,0,1684041338,13115.285982669993,96.27201228000195,53563.62303696 2023-05-14,05:15:40.000,134,11021018,13285,0,1684041339,13115.326400529993,96.25086489000387,53563.595088480004 2023-05-14,05:15:41.000,134,11021053,13165,0,1684041340,13115.306191599993,96.27201228000195,53563.57412712 2023-05-14,05:15:42.000,134,11020994,13125,0,1684041341,13115.285982669993,96.30020879999938,53563.546178640005 2023-05-14,05:15:43.000,134,11021026,12925,0,1684041342,13115.299455289998,96.2790614100013,53563.51823016001 2023-05-14,05:15:44.000,134,11021017,13125,0,1684041343,13115.333136839989,96.29315967000002,53563.58111424 2023-05-14,05:15:45.000,134,11021034,13285,0,1684041344,13115.326400529993,96.3143070599981,53563.58810136001 2023-05-14,05:15:46.000,134,11021004,13205,0,1684041345,13115.299455289998,96.34955271000217,53563.51823016001 2023-05-14,05:15:47.000,134,11021018,12765,0,1684041346,13115.238828499998,96.3143070599981,53563.51124304 2023-05-14,05:15:48.000,134,11021067,13125,0,1684041347,13115.279246359998,96.33545445000345,53563.5322044 2023-05-14,05:15:49.000,134,11021036,13165,0,1684041348,13115.292718979988,96.3284053200041,53563.616049840006 2023-05-14,05:15:50.000,134,11020997,12925,0,1684041349,13115.333136839989,96.32135619000474,53563.616049840006 2023-05-14,05:15:51.000,134,11021054,13005,0,1684041350,13115.339873149998,96.35660184000153,53563.63701120001 2023-05-14,05:15:52.000,134,11021052,13085,0,1684041351,13115.306191599993,96.37070010000025,53563.595088480004 2023-05-14,05:15:53.000,134,11020984,12925,0,1684041352,13115.366818389994,96.32135619000474,53563.595088480004 2023-05-14,05:15:54.000,134,11020975,13325,0,1684041353,13115.346609459993,96.35660184000153,53563.595088480004 2023-05-14,05:15:55.000,134,11021028,13005,0,1684041354,13115.319664219998,96.37070010000025,53563.595088480004 2023-05-14,05:15:56.000,134,11021015,13165,0,1684041355,13115.413972559989,96.34955271000217,53563.58111424 2023-05-14,05:15:57.000,134,11021030,13445,0,1684041356,13115.279246359998,96.37070010000025,53563.58810136001 2023-05-14,05:15:58.000,134,11020990,13125,0,1684041357,13115.292718979988,96.33545445000345,53563.63002408 2023-05-14,05:15:59.000,134,11021010,13405,0,1684041358,13115.400499939999,96.34955271000217,53563.595088480004 2023-05-14,05:16:00.000,134,11021005,13165,0,1684041359,13115.407236249994,96.34250358000281,53563.57412712 2023-05-14,05:16:01.000,134,11021010,13045,0,1684041360,13115.360082079998,96.3143070599981,53563.56015288001 2023-05-14,05:16:02.000,134,11020981,13005,0,1684041361,13115.285982669993,96.3284053200041,53563.497268800005 2023-05-14,05:16:03.000,134,11020969,13165,0,1684041362,13115.285982669993,96.33545445000345,53563.51823016001 2023-05-14,05:16:04.000,134,11021011,13525,0,1684041363,13115.285982669993,96.3284053200041,53563.497268800005 2023-05-14,05:16:05.000,134,11021000,13285,0,1684041364,13115.326400529993,96.33545445000345,53563.56714000001 2023-05-14,05:16:06.000,134,11020994,13325,0,1684041365,13115.265773739993,96.34955271000217,53563.56714000001 2023-05-14,05:16:07.000,134,11020991,12925,0,1684041366,13115.259037429998,96.35660184000153,53563.53919152001 2023-05-14,05:16:08.000,134,11021028,13205,0,1684041367,13115.279246359998,96.3284053200041,53563.56015288001 2023-05-14,05:16:09.000,134,11021008,13525,0,1684041368,13115.279246359998,96.34250358000281,53563.60906272001 2023-05-14,05:16:10.000,134,11020998,13085,0,1684041369,13115.292718979988,96.41299488000368,53563.62303696 2023-05-14,05:16:11.000,134,11020982,13005,0,1684041370,13115.225355879993,96.35660184000153,53563.546178640005 2023-05-14,05:16:12.000,134,11021021,13125,0,1684041371,13115.225355879993,96.37774922999961,53563.546178640005 2023-05-14,05:16:13.000,134,11021006,13165,0,1684041372,13115.245564809993,96.37774922999961,53563.65098544 2023-05-14,05:16:14.000,134,11021012,13125,0,1684041373,13115.265773739993,96.35660184000153,53563.67893392 2023-05-14,05:16:15.000,134,11020990,13445,0,1684041374,13115.265773739993,96.34955271000217,53563.65098544 2023-05-14,05:16:16.000,134,11020976,13205,0,1684041375,13115.272510049988,96.35660184000153,53563.67893392 2023-05-14,05:16:17.000,134,11021016,13245,0,1684041376,13115.218619569998,96.35660184000153,53563.56015288001 2023-05-14,05:16:18.000,134,11020994,12965,0,1684041377,13115.218619569998,96.37070010000025,53563.65797256001 2023-05-14,05:16:19.000,134,11020986,13125,0,1684041378,13115.238828499998,96.36365097000089,53563.64399832 2023-05-14,05:16:20.000,134,11021003,13285,0,1684041379,13115.218619569998,96.37070010000025,53563.65797256001 2023-05-14,05:16:21.000,134,11021006,13405,0,1684041380,13115.157992779998,96.39889661999769,53563.58111424 2023-05-14,05:16:22.000,134,11021019,12965,0,1684041381,13115.191674330003,96.37070010000025,53563.70688240001 2023-05-14,05:16:23.000,134,11021034,13205,0,1684041382,13115.171465400002,96.39184748999833,53563.63701120001 2023-05-14,05:16:24.000,134,11021015,13005,0,1684041383,13115.171465400002,96.40594575000432,53563.70688240001 2023-05-14,05:16:25.000,134,11021059,13445,0,1684041384,13115.157992779998,96.39184748999833,53563.64399832 2023-05-14,05:16:26.000,134,11021023,13365,0,1684041385,13115.104102299993,96.38479835999897,53563.65797256001 2023-05-14,05:16:27.000,134,11020999,13205,0,1684041386,13115.131047540002,96.39184748999833,53563.60906272001 2023-05-14,05:16:28.000,134,11021007,13085,0,1684041387,13115.090629680002,96.39184748999833,53563.60906272001 2023-05-14,05:16:29.000,134,11021002,13125,0,1684041388,13115.104102299993,96.37774922999961,53563.65098544 2023-05-14,05:16:30.000,134,11020999,13005,0,1684041389,13115.117574919997,96.37070010000025,53563.70688240001 2023-05-14,05:16:31.000,134,11021008,13045,0,1684041390,13115.077157059997,96.39184748999833,53563.65797256001 2023-05-14,05:16:32.000,134,11021032,13405,0,1684041391,13115.043475509992,96.42004401000304,53563.58810136001 2023-05-14,05:16:33.000,134,11021002,13285,0,1684041392,13115.077157059997,96.38479835999897,53563.664959680005 2023-05-14,05:16:34.000,134,11020966,13005,0,1684041393,13115.063684439992,96.38479835999897,53563.6719468 2023-05-14,05:16:35.000,134,11020969,13125,0,1684041394,13115.030002890002,96.41299488000368,53563.62303696 2023-05-14,05:16:36.000,134,11021029,13045,0,1684041395,13114.976112409997,96.4270931400024,53563.69290816 2023-05-14,05:16:37.000,134,11021044,13245,0,1684041396,13114.989585030002,96.4270931400024,53563.67893392 2023-05-14,05:16:38.000,134,11021019,13085,0,1684041397,13115.083893369992,96.43414227000176,53563.77675360001 2023-05-14,05:16:39.000,134,11021014,13325,0,1684041398,13115.077157059997,96.4270931400024,53563.76976648 2023-05-14,05:16:40.000,134,11021006,13045,0,1684041399,13115.090629680002,96.4270931400024,53563.73483088001 2023-05-14,05:16:41.000,134,11021045,13405,0,1684041400,13115.063684439992,96.42004401000304,53563.762779360004 2023-05-14,05:16:42.000,134,11021027,13325,0,1684041401,13114.962639789992,96.48348618000455,53563.65098544 2023-05-14,05:16:43.000,134,11021021,13165,0,1684041402,13114.895276689997,96.4623387899992,53563.741818 2023-05-14,05:16:44.000,134,11021069,13405,0,1684041403,13114.949167170002,96.43414227000176,53563.62303696 2023-05-14,05:16:45.000,134,11021039,13125,0,1684041404,13115.030002890002,96.44824053000048,53563.80470208001 2023-05-14,05:16:46.000,134,11021026,13045,0,1684041405,13114.955903479997,96.4623387899992,53563.713869520005 2023-05-14,05:16:47.000,134,11021012,13565,0,1684041406,13114.982848719992,96.44824053000048,53563.70688240001 2023-05-14,05:16:48.000,134,11021023,13205,0,1684041407,13115.030002890002,96.46938791999855,53563.69989528 2023-05-14,05:16:49.000,134,11021018,13285,0,1684041408,13115.030002890002,96.46938791999855,53563.69290816 2023-05-14,05:16:50.000,134,11021017,13285,0,1684041409,13114.976112409997,96.46938791999855,53563.64399832 2023-05-14,05:16:51.000,134,11021044,13045,0,1684041410,13115.023266579992,96.47643704999791,53563.69989528 2023-05-14,05:16:52.000,134,11021036,13165,0,1684041411,13114.982848719992,96.47643704999791,53563.63002408 2023-05-14,05:16:53.000,134,11020993,13165,0,1684041412,13114.982848719992,96.4905353100039,53563.67893392 2023-05-14,05:16:54.000,134,11021034,13125,0,1684041413,13114.949167170002,96.49758444000327,53563.6719468 2023-05-14,05:16:55.000,134,11021022,12845,0,1684041414,13115.050211820002,96.44824053000048,53563.67893392 2023-05-14,05:16:56.000,134,11020992,13445,0,1684041415,13115.036739199997,96.4905353100039,53563.70688240001 2023-05-14,05:16:57.000,134,11021033,13085,0,1684041416,13114.989585030002,96.51168270000198,53563.6719468 2023-05-14,05:16:58.000,134,11021012,13125,0,1684041417,13115.043475509992,96.5257809600007,53563.664959680005 2023-05-14,05:16:59.000,134,11020969,13085,0,1684041418,13115.036739199997,96.5257809600007,53563.67893392 2023-05-14,05:17:00.000,134,11021036,13165,0,1684041419,13115.077157059997,96.51168270000198,53563.62303696 2023-05-14,05:17:01.000,134,11021021,13125,0,1684041420,13115.036739199997,96.53283009000006,53563.65098544 2023-05-14,05:17:02.000,134,11021025,13565,0,1684041421,13115.063684439992,96.53987921999942,53563.616049840006 2023-05-14,05:17:03.000,134,11021030,13205,0,1684041422,13115.083893369992,96.53283009000006,53563.68592104001 2023-05-14,05:17:04.000,134,11021026,13365,0,1684041423,13115.056948129997,96.54692834999878,53563.741818 2023-05-14,05:17:05.000,134,11021026,13245,0,1684041424,13115.050211820002,96.53283009000006,53563.73483088001 2023-05-14,05:17:06.000,134,11021021,13325,0,1684041425,13115.023266579992,96.56102661000477,53563.68592104001 2023-05-14,05:17:07.000,134,11021035,12885,0,1684041426,13114.996321339997,96.5257809600007,53563.63701120001 2023-05-14,05:17:08.000,134,11021046,13045,0,1684041427,13115.043475509992,96.56102661000477,53563.664959680005 2023-05-14,05:17:09.000,134,11021013,13125,0,1684041428,13115.009793960002,96.56102661000477,53563.65098544 2023-05-14,05:17:10.000,134,11021043,13325,0,1684041429,13115.056948129997,96.55397747999814,53563.70688240001 2023-05-14,05:17:11.000,134,11021061,13205,0,1684041430,13115.036739199997,96.56102661000477,53563.664959680005 2023-05-14,05:17:12.000,134,11021009,12925,0,1684041431,13115.077157059997,96.56102661000477,53563.69989528 2023-05-14,05:17:13.000,134,11021018,13125,0,1684041432,13115.050211820002,96.55397747999814,53563.67893392 2023-05-14,05:17:14.000,134,11021049,13205,0,1684041433,13115.023266579992,96.57512487000349,53563.67893392 2023-05-14,05:17:15.000,134,11020996,13045,0,1684041434,13115.030002890002,96.54692834999878,53563.68592104001 2023-05-14,05:17:16.000,134,11021017,13405,0,1684041435,13115.003057649992,96.5257809600007,53563.63701120001 2023-05-14,05:17:17.000,134,11021030,13205,0,1684041436,13115.023266579992,96.55397747999814,53563.68592104001 2023-05-14,05:17:18.000,134,11021016,13205,0,1684041437,13115.030002890002,96.53987921999942,53563.65098544 2023-05-14,05:17:19.000,134,11020998,13085,0,1684041438,13115.056948129997,96.56807574000413,53563.6719468 2023-05-14,05:17:20.000,134,11021002,13205,0,1684041439,13115.050211820002,96.55397747999814,53563.6020756 2023-05-14,05:17:21.000,134,11021013,13085,0,1684041440,13115.063684439992,96.53987921999942,53563.713869520005 2023-05-14,05:17:22.000,134,11021059,13245,0,1684041441,13115.077157059997,96.55397747999814,53563.72085664 2023-05-14,05:17:23.000,134,11020992,13445,0,1684041442,13115.036739199997,96.55397747999814,53563.713869520005 2023-05-14,05:17:24.000,134,11021007,12885,0,1684041443,13115.003057649992,96.56102661000477,53563.56015288001 2023-05-14,05:17:25.000,134,11020965,13285,0,1684041444,13115.043475509992,96.54692834999878,53563.60906272001 2023-05-14,05:17:26.000,134,11021012,13165,0,1684041445,13115.023266579992,96.53987921999942,53563.58810136001 2023-05-14,05:17:27.000,134,11021004,13045,0,1684041446,13115.043475509992,96.53987921999942,53563.67893392 2023-05-14,05:17:28.000,134,11021046,13285,0,1684041447,13115.083893369992,96.53283009000006,53563.6719468 2023-05-14,05:17:29.000,134,11020998,13125,0,1684041448,13115.050211820002,96.51168270000198,53563.69989528 2023-05-14,05:17:30.000,134,11021023,13245,0,1684041449,13115.016530269997,96.53283009000006,53563.56714000001 2023-05-14,05:17:31.000,134,11020994,13085,0,1684041450,13115.003057649992,96.53987921999942,53563.56015288001 2023-05-14,05:17:32.000,134,11021016,13245,0,1684041451,13115.036739199997,96.5257809600007,53563.546178640005 2023-05-14,05:17:33.000,134,11021006,13125,0,1684041452,13115.003057649992,96.53987921999942,53563.58810136001 2023-05-14,05:17:34.000,134,11020998,13325,0,1684041453,13115.023266579992,96.5257809600007,53563.56714000001 2023-05-14,05:17:35.000,134,11020996,13205,0,1684041454,13115.050211820002,96.48348618000455,53563.65797256001 2023-05-14,05:17:36.000,134,11020995,13125,0,1684041455,13115.036739199997,96.48348618000455,53563.63701120001 2023-05-14,05:17:37.000,134,11021030,13365,0,1684041456,13114.949167170002,96.48348618000455,53563.56714000001 2023-05-14,05:17:38.000,134,11021012,13365,0,1684041457,13115.003057649992,96.4623387899992,53563.58111424 2023-05-14,05:17:39.000,134,11021030,13285,0,1684041458,13114.942430859992,96.44824053000048,53563.62303696 2023-05-14,05:17:40.000,134,11021055,13165,0,1684041459,13115.009793960002,96.44824053000048,53563.6020756 2023-05-14,05:17:41.000,134,11021017,13445,0,1684041460,13114.908749310001,96.4623387899992,53563.52521728 2023-05-14,05:17:42.000,134,11021004,12965,0,1684041461,13114.935694549997,96.44119140000112,53563.63701120001 2023-05-14,05:17:43.000,134,11021029,13205,0,1684041462,13114.962639789992,96.4270931400024,53563.60906272001 2023-05-14,05:17:44.000,134,11020994,13085,0,1684041463,13114.969376100002,96.43414227000176,53563.6020756 2023-05-14,05:17:45.000,134,11021017,13045,0,1684041464,13114.935694549997,96.39889661999769,53563.62303696 2023-05-14,05:17:46.000,134,11020990,13165,0,1684041465,13114.935694549997,96.36365097000089,53563.60906272001 2023-05-14,05:17:47.000,134,11021022,13165,0,1684041466,13114.841386209991,96.38479835999897,53563.56714000001 2023-05-14,05:17:48.000,134,11021024,13125,0,1684041467,13114.895276689997,96.39184748999833,53563.49028168001 2023-05-14,05:17:49.000,134,11021049,13085,0,1684041468,13114.875067759996,96.38479835999897,53563.5322044 2023-05-14,05:17:50.000,134,11021018,13165,0,1684041469,13114.908749310001,96.36365097000089,53563.56015288001 2023-05-14,05:17:51.000,134,11021011,13285,0,1684041470,13114.854858829996,96.34955271000217,53563.56015288001 2023-05-14,05:17:52.000,134,11021056,12965,0,1684041471,13114.821177279991,96.33545445000345,53563.546178640005 2023-05-14,05:17:53.000,134,11021041,13205,0,1684041472,13114.827913590001,96.3284053200041,53563.51124304 2023-05-14,05:17:54.000,134,11021018,13285,0,1684041473,13114.821177279991,96.34955271000217,53563.51124304 2023-05-14,05:17:55.000,134,11021036,13125,0,1684041474,13114.814440969996,96.33545445000345,53563.51823016001 2023-05-14,05:17:56.000,134,11020984,13325,0,1684041475,13114.787495730001,96.3284053200041,53563.5322044 2023-05-14,05:17:57.000,134,11021024,13365,0,1684041476,13114.733605249996,96.34955271000217,53563.497268800005 2023-05-14,05:17:58.000,134,11021005,13085,0,1684041477,13114.774023109996,96.32135619000474,53563.51823016001 2023-05-14,05:17:59.000,134,11021024,13085,0,1684041478,13114.787495730001,96.30020879999938,53563.595088480004 2023-05-14,05:18:00.000,134,11020983,13005,0,1684041479,13114.7672868,96.30725792999874,53563.56714000001 2023-05-14,05:18:01.000,134,11021006,13165,0,1684041480,13114.753814179996,96.29315967000002,53563.63002408 2023-05-14,05:18:02.000,134,11021029,13085,0,1684041481,13114.64603322,96.27201228000195,53563.52521728 2023-05-14,05:18:03.000,134,11021004,13005,0,1684041482,13114.64603322,96.25791402000323,53563.4623332 2023-05-14,05:18:04.000,134,11021019,13205,0,1684041483,13114.59887904999,96.26496315000259,53563.37150064001 2023-05-14,05:18:05.000,134,11021005,13165,0,1684041484,13114.632560599995,96.24381576000451,53563.49028168001 2023-05-14,05:18:06.000,134,11021027,13125,0,1684041485,13114.62582429,96.25086489000387,53563.47630744 2023-05-14,05:18:07.000,134,11021030,13285,0,1684041486,13114.59887904999,96.23676662999787,53563.49028168001 2023-05-14,05:18:08.000,134,11021030,13285,0,1684041487,13114.62582429,96.18742272000236,53563.43438472 2023-05-14,05:18:09.000,134,11021018,12925,0,1684041488,13114.632560599995,96.19447185000172,53563.497268800005 2023-05-14,05:18:10.000,134,11021020,13125,0,1684041489,13114.5651975,96.20152098000108,53563.427397600004 2023-05-14,05:18:11.000,134,11021042,13165,0,1684041490,13114.53825225999,96.180373590003,53563.45534608 2023-05-14,05:18:12.000,134,11021023,13325,0,1684041491,13114.5651975,96.20857011000044,53563.45534608 2023-05-14,05:18:13.000,134,11021039,13245,0,1684041492,13114.531515949995,96.19447185000172,53563.5322044 2023-05-14,05:18:14.000,134,11021047,13245,0,1684041493,13114.54498857,96.20152098000108,53563.51823016001 2023-05-14,05:18:15.000,134,11021035,12845,0,1684041494,13114.551724879995,96.15217706999829,53563.53919152001 2023-05-14,05:18:16.000,134,11021028,13125,0,1684041495,13114.58540643,96.15922619999765,53563.4623332 2023-05-14,05:18:17.000,134,11021009,13165,0,1684041496,13114.470889159995,96.17332446000364,53563.39944912001 2023-05-14,05:18:18.000,134,11021061,12845,0,1684041497,13114.50457071,96.18742272000236,53563.39944912001 2023-05-14,05:18:19.000,134,11021027,13245,0,1684041498,13114.50457071,96.13102968000021,53563.39944912001 2023-05-14,05:18:20.000,134,11021027,13165,0,1684041499,13114.470889159995,96.16627533000428,53563.378487760005 2023-05-14,05:18:21.000,134,11021076,13085,0,1684041500,13114.40352606,96.15922619999765,53563.34355216 2023-05-14,05:18:22.000,134,11020970,13285,0,1684041501,13114.46415285,96.19447185000172,53563.378487760005 2023-05-14,05:18:23.000,134,11021060,13245,0,1684041502,13114.52477964,96.18742272000236,53563.46932032001 2023-05-14,05:18:24.000,134,11021040,13125,0,1684041503,13114.50457071,96.15922619999765,53563.49028168001 2023-05-14,05:18:25.000,134,11021011,13045,0,1684041504,13114.52477964,96.13807880999957,53563.497268800005 2023-05-14,05:18:26.000,134,11021025,13245,0,1684041505,13114.491098089995,96.13102968000021,53563.427397600004 2023-05-14,05:18:27.000,134,11021014,12965,0,1684041506,13114.42373499,96.15922619999765,53563.35053928001 2023-05-14,05:18:28.000,134,11021011,13285,0,1684041507,13114.390053439995,96.15217706999829,53563.35053928001 2023-05-14,05:18:29.000,134,11021018,13125,0,1684041508,13114.41699867999,96.14512793999893,53563.427397600004 2023-05-14,05:18:30.000,134,11021001,13085,0,1684041509,13114.410262369995,96.17332446000364,53563.427397600004 2023-05-14,05:18:31.000,134,11021001,12925,0,1684041510,13114.410262369995,96.15217706999829,53563.39944912001 2023-05-14,05:18:32.000,134,11021016,13245,0,1684041511,13114.3631082,96.15922619999765,53563.37150064001 2023-05-14,05:18:33.000,134,11020989,13165,0,1684041512,13114.410262369995,96.17332446000364,53563.427397600004 2023-05-14,05:18:34.000,134,11021016,13325,0,1684041513,13114.3631082,96.15922619999765,53563.39246200001 2023-05-14,05:18:35.000,134,11021014,13285,0,1684041514,13114.37658081999,96.15217706999829,53563.41342336 2023-05-14,05:18:36.000,134,11020987,13205,0,1684041515,13114.3631082,96.17332446000364,53563.37150064001 2023-05-14,05:18:37.000,134,11021048,13125,0,1684041516,13114.29574509999,96.16627533000428,53563.29464232 2023-05-14,05:18:38.000,134,11021026,13045,0,1684041517,13114.3631082,96.20857011000044,53563.3575264 2023-05-14,05:18:39.000,134,11021028,13325,0,1684041518,13114.410262369995,96.180373590003,53563.39246200001 2023-05-14,05:18:40.000,134,11021055,12925,0,1684041519,13114.38331713,96.20152098000108,53563.42041048001 2023-05-14,05:18:41.000,134,11021007,13085,0,1684041520,13114.369844509994,96.17332446000364,53563.38547488 2023-05-14,05:18:42.000,134,11021058,13165,0,1684041521,13114.309217719994,96.22266836999916,53563.32259080001 2023-05-14,05:18:43.000,134,11021028,12885,0,1684041522,13114.309217719994,96.19447185000172,53563.33656504 2023-05-14,05:18:44.000,134,11021048,13005,0,1684041523,13114.33616295999,96.2156192399998,53563.217784 2023-05-14,05:18:45.000,134,11021013,13165,0,1684041524,13114.329426649994,96.22971749999851,53563.29464232 2023-05-14,05:18:46.000,134,11020995,13165,0,1684041525,13114.289008789994,96.2156192399998,53563.23874536 2023-05-14,05:18:47.000,134,11021050,13325,0,1684041526,13114.27553616999,96.180373590003,53563.27368096001 2023-05-14,05:18:48.000,134,11020984,13285,0,1684041527,13114.309217719994,96.20857011000044,53563.329577920005 2023-05-14,05:18:49.000,134,11021003,13285,0,1684041528,13114.302481409999,96.180373590003,53563.32259080001 2023-05-14,05:18:50.000,134,11021054,13125,0,1684041529,13114.309217719994,96.23676662999787,53563.280668080006 2023-05-14,05:18:51.000,134,11021043,12925,0,1684041530,13114.248590929994,96.2156192399998,53563.18284840001 2023-05-14,05:18:52.000,134,11020998,13205,0,1684041531,13114.235118309989,96.22971749999851,53563.24573248 2023-05-14,05:18:53.000,134,11021014,13045,0,1684041532,13114.214909379989,96.25086489000387,53563.19682264 2023-05-14,05:18:54.000,134,11021023,13125,0,1684041533,13114.25532723999,96.23676662999787,53563.31560368 2023-05-14,05:18:55.000,134,11020989,13045,0,1684041534,13114.289008789994,96.22266836999916,53563.30861656 2023-05-14,05:18:56.000,134,11021009,12885,0,1684041535,13114.25532723999,96.26496315000259,53563.27368096001 2023-05-14,05:18:57.000,134,11021042,13245,0,1684041536,13114.235118309989,96.25086489000387,53563.23175824001 2023-05-14,05:18:58.000,134,11021037,12685,0,1684041537,13114.25532723999,96.30020879999938,53563.24573248 2023-05-14,05:18:59.000,134,11021025,13285,0,1684041538,13114.25532723999,96.29315967000002,53563.259706720004 2023-05-14,05:19:00.000,134,11021011,13285,0,1684041539,13114.235118309989,96.30725792999874,53563.23874536 2023-05-14,05:19:01.000,134,11021036,13085,0,1684041540,13114.187964139994,96.2790614100013,53563.18983552 2023-05-14,05:19:02.000,134,11021043,13445,0,1684041541,13114.194700449989,96.30020879999938,53563.23175824001 2023-05-14,05:19:03.000,134,11021017,13285,0,1684041542,13114.241854619999,96.29315967000002,53563.24573248 2023-05-14,05:19:04.000,134,11021015,13285,0,1684041543,13114.228381999994,96.30020879999938,53563.217784 2023-05-14,05:19:05.000,134,11021042,13045,0,1684041544,13114.262063549999,96.34250358000281,53563.25271960001 2023-05-14,05:19:06.000,134,11021012,13285,0,1684041545,13114.25532723999,96.36365097000089,53563.25271960001 2023-05-14,05:19:07.000,134,11021003,13205,0,1684041546,13114.174491519989,96.34955271000217,53563.17586128 2023-05-14,05:19:08.000,134,11021014,13205,0,1684041547,13114.167755209994,96.38479835999897,53563.18284840001 2023-05-14,05:19:09.000,134,11021004,13285,0,1684041548,13114.228381999994,96.36365097000089,53563.259706720004 2023-05-14,05:19:10.000,134,11020996,13085,0,1684041549,13114.228381999994,96.38479835999897,53563.29464232 2023-05-14,05:19:11.000,134,11021021,13085,0,1684041550,13114.262063549999,96.40594575000432,53563.25271960001 2023-05-14,05:19:12.000,134,11020983,13245,0,1684041551,13114.201436759999,96.38479835999897,53563.18983552 2023-05-14,05:19:13.000,134,11021062,13085,0,1684041552,13114.235118309989,96.39889661999769,53563.18284840001 2023-05-14,05:19:14.000,134,11021030,13285,0,1684041553,13114.194700449989,96.39889661999769,53563.18983552 2023-05-14,05:19:15.000,134,11020998,13285,0,1684041554,13114.228381999994,96.40594575000432,53563.26669384 2023-05-14,05:19:16.000,134,11020995,13285,0,1684041555,13114.194700449989,96.41299488000368,53563.280668080006 2023-05-14,05:19:17.000,134,11021037,13005,0,1684041556,13114.154282589989,96.42004401000304,53563.16887416 2023-05-14,05:19:18.000,134,11021005,13125,0,1684041557,13114.201436759999,96.45528965999983,53563.19682264 2023-05-14,05:19:19.000,134,11021013,13205,0,1684041558,13114.235118309989,96.44824053000048,53563.27368096001 2023-05-14,05:19:20.000,134,11020972,12965,0,1684041559,13114.241854619999,96.44824053000048,53563.25271960001 2023-05-14,05:19:21.000,134,11021037,13245,0,1684041560,13114.228381999994,96.4270931400024,53563.22477112001 2023-05-14,05:19:22.000,134,11021011,12925,0,1684041561,13114.093655799988,96.46938791999855,53563.13393856001 2023-05-14,05:19:23.000,134,11021004,13165,0,1684041562,13114.181227829999,96.44824053000048,53563.19682264 2023-05-14,05:19:24.000,134,11021045,13285,0,1684041563,13114.201436759999,96.45528965999983,53563.19682264 2023-05-14,05:19:25.000,134,11020977,13405,0,1684041564,13114.181227829999,96.46938791999855,53563.23874536 2023-05-14,05:19:26.000,134,11020995,13285,0,1684041565,13114.174491519989,96.46938791999855,53563.18983552 2023-05-14,05:19:27.000,134,11021009,13605,0,1684041566,13114.201436759999,96.4270931400024,53563.22477112001 2023-05-14,05:19:28.000,134,11020973,13405,0,1684041567,13114.228381999994,96.42004401000304,53563.23175824001 2023-05-14,05:19:29.000,134,11021008,13085,0,1684041568,13114.194700449989,96.41299488000368,53563.18284840001 2023-05-14,05:19:30.000,134,11020997,13285,0,1684041569,13114.187964139994,96.47643704999791,53563.22477112001 2023-05-14,05:19:31.000,134,11020998,13085,0,1684041570,13114.140809969998,96.44824053000048,53563.11996432 2023-05-14,05:19:32.000,134,11021012,13045,0,1684041571,13114.154282589989,96.42004401000304,53563.11996432 2023-05-14,05:19:33.000,134,11021013,13365,0,1684041572,13114.161018899998,96.48348618000455,53563.19682264 2023-05-14,05:19:34.000,134,11020998,13125,0,1684041573,13114.201436759999,96.44119140000112,53563.17586128 2023-05-14,05:19:35.000,134,11021052,12925,0,1684041574,13114.221645689999,96.40594575000432,53563.280668080006 2023-05-14,05:19:36.000,134,11021005,13285,0,1684041575,13114.235118309989,96.45528965999983,53563.2876552 2023-05-14,05:19:37.000,134,11020990,13405,0,1684041576,13114.187964139994,96.46938791999855,53563.23175824001 2023-05-14,05:19:38.000,134,11020977,13165,0,1684041577,13114.194700449989,96.43414227000176,53563.18983552 2023-05-14,05:19:39.000,134,11020995,13245,0,1684041578,13114.208173069994,96.44824053000048,53563.16887416 2023-05-14,05:19:40.000,134,11020999,13365,0,1684041579,13114.201436759999,96.42004401000304,53563.19682264 2023-05-14,05:19:41.000,134,11021044,13445,0,1684041580,13114.174491519989,96.39184748999833,53563.17586128 2023-05-14,05:19:42.000,134,11021022,13165,0,1684041581,13114.154282589989,96.40594575000432,53563.16887416 2023-05-14,05:19:43.000,134,11021009,13205,0,1684041582,13114.174491519989,96.39184748999833,53563.217784 2023-05-14,05:19:44.000,134,11021043,13205,0,1684041583,13114.174491519989,96.41299488000368,53563.20380976001 2023-05-14,05:19:45.000,134,11021031,13125,0,1684041584,13114.086919489993,96.39184748999833,53563.09900296 2023-05-14,05:19:46.000,134,11021005,13005,0,1684041585,13114.147546279994,96.40594575000432,53563.210796880005 2023-05-14,05:19:47.000,134,11020996,13165,0,1684041586,13114.134073659989,96.39184748999833,53563.15489992001 2023-05-14,05:19:48.000,134,11021012,13005,0,1684041587,13114.140809969998,96.40594575000432,53563.1479128 2023-05-14,05:19:49.000,134,11021001,13245,0,1684041588,13114.107128419993,96.37070010000025,53563.16887416 2023-05-14,05:19:50.000,134,11021040,13285,0,1684041589,13114.127337349993,96.38479835999897,53563.18983552 2023-05-14,05:19:51.000,134,11021016,13405,0,1684041590,13114.127337349993,96.37070010000025,53563.17586128 2023-05-14,05:19:52.000,134,11021018,13285,0,1684041591,13114.093655799988,96.39184748999833,53563.18983552 2023-05-14,05:19:53.000,134,11021013,13045,0,1684041592,13114.134073659989,96.38479835999897,53563.16887416 2023-05-14,05:19:54.000,134,11021017,13125,0,1684041593,13114.100392109998,96.37070010000025,53563.1479128 2023-05-14,05:19:55.000,134,11021031,13285,0,1684041594,13114.140809969998,96.36365097000089,53563.09900296 2023-05-14,05:19:56.000,134,11021021,13285,0,1684041595,13114.100392109998,96.36365097000089,53563.09900296 2023-05-14,05:19:57.000,134,11021025,13205,0,1684041596,13114.059974249998,96.35660184000153,53563.08502872001 2023-05-14,05:19:58.000,134,11021031,13245,0,1684041597,13114.046501629993,96.37774922999961,53563.03611888001 2023-05-14,05:19:59.000,134,11021017,13285,0,1684041598,13114.113864729989,96.39184748999833,53563.11996432 2023-05-14,05:20:00.000,134,11021034,13125,0,1684041599,13114.120601039998,96.37774922999961,53563.12695144 2023-05-14,05:20:01.000,134,11021093,13365,0,1684041600,13114.073446869988,96.37774922999961,53563.10599008001 2023-05-14,05:20:02.000,134,11020993,12925,0,1684041601,13114.033029009988,96.4270931400024,53563.07105448 2023-05-14,05:20:03.000,134,11021008,13325,0,1684041602,13114.033029009988,96.38479835999897,53562.95227344 2023-05-14,05:20:04.000,134,11021032,13005,0,1684041603,13114.066710559993,96.36365097000089,53562.96624768001 2023-05-14,05:20:05.000,134,11021009,13405,0,1684041604,13114.046501629993,96.34955271000217,53562.91733784001 2023-05-14,05:20:06.000,134,11021001,13445,0,1684041605,13114.046501629993,96.38479835999897,53562.945286320006 2023-05-14,05:20:07.000,134,11021073,13125,0,1684041606,13114.059974249998,96.37774922999961,53562.924324960004 2023-05-14,05:20:08.000,134,11021006,13245,0,1684041607,13114.080183179998,96.38479835999897,53563.03611888001 2023-05-14,05:20:09.000,134,11021022,13245,0,1684041608,13114.059974249998,96.37774922999961,53563.0081704 2023-05-14,05:20:10.000,134,11020999,13245,0,1684041609,13114.006083769993,96.38479835999897,53562.98720904001 2023-05-14,05:20:11.000,134,11021021,12965,0,1684041610,13113.999347459998,96.39889661999769,53562.93829920001 2023-05-14,05:20:12.000,134,11021019,12965,0,1684041611,13113.972402220003,96.39184748999833,53562.96624768001 2023-05-14,05:20:13.000,134,11021030,13205,0,1684041612,13114.019556389998,96.37774922999961,53562.9732348 2023-05-14,05:20:14.000,134,11021042,13045,0,1684041613,13114.039765319998,96.39184748999833,53563.01515752001 2023-05-14,05:20:15.000,134,11020989,13205,0,1684041614,13114.026292699993,96.39184748999833,53563.0081704 2023-05-14,05:20:16.000,134,11021013,13325,0,1684041615,13114.046501629993,96.41299488000368,53563.043106000005 2023-05-14,05:20:17.000,134,11021008,12805,0,1684041616,13114.019556389998,96.42004401000304,53562.98022192 2023-05-14,05:20:18.000,134,11021032,13245,0,1684041617,13114.033029009988,96.40594575000432,53563.06406736001 2023-05-14,05:20:19.000,134,11021001,13045,0,1684041618,13114.012820079988,96.41299488000368,53562.994196160005 2023-05-14,05:20:20.000,134,11021052,13485,0,1684041619,13114.026292699993,96.40594575000432,53563.0081704 2023-05-14,05:20:21.000,134,11021043,13405,0,1684041620,13113.979138529998,96.40594575000432,53562.98720904001 2023-05-14,05:20:22.000,134,11020984,13285,0,1684041621,13113.965665909993,96.38479835999897,53562.9732348 2023-05-14,05:20:23.000,134,11021027,13125,0,1684041622,13114.033029009988,96.41299488000368,53563.092015840004 2023-05-14,05:20:24.000,134,11021040,13005,0,1684041623,13114.039765319998,96.41299488000368,53563.0780416 2023-05-14,05:20:25.000,134,11021009,13165,0,1684041624,13114.019556389998,96.39889661999769,53563.03611888001 2023-05-14,05:20:26.000,134,11021046,13365,0,1684041625,13114.006083769993,96.39889661999769,53563.05009312 2023-05-14,05:20:27.000,134,11021015,13005,0,1684041626,13113.972402220003,96.4270931400024,53563.02214464 2023-05-14,05:20:28.000,134,11021012,13165,0,1684041627,13113.952193290002,96.4270931400024,53562.95227344 2023-05-14,05:20:29.000,134,11021070,13165,0,1684041628,13113.931984360002,96.42004401000304,53562.91733784001 2023-05-14,05:20:30.000,134,11020986,13245,0,1684041629,13113.992611150003,96.4270931400024,53563.00118328 2023-05-14,05:20:31.000,134,11021011,13125,0,1684041630,13113.999347459998,96.39184748999833,53562.98720904001 2023-05-14,05:20:32.000,134,11020984,13085,0,1684041631,13113.938720669998,96.39889661999769,53563.05009312 2023-05-14,05:20:33.000,134,11021046,13085,0,1684041632,13113.931984360002,96.43414227000176,53562.93829920001 2023-05-14,05:20:34.000,134,11021011,13045,0,1684041633,13113.952193290002,96.42004401000304,53562.924324960004 2023-05-14,05:20:35.000,134,11021045,13285,0,1684041634,13113.958929599998,96.42004401000304,53562.945286320006 2023-05-14,05:20:36.000,134,11021047,13005,0,1684041635,13113.945456979993,96.41299488000368,53562.9732348 2023-05-14,05:20:37.000,134,11021010,13245,0,1684041636,13113.905039119993,96.44119140000112,53562.93131208 2023-05-14,05:20:38.000,134,11020975,13085,0,1684041637,13113.918511739997,96.43414227000176,53562.93131208 2023-05-14,05:20:39.000,134,11021037,13165,0,1684041638,13113.999347459998,96.43414227000176,53562.96624768001 2023-05-14,05:20:40.000,134,11021050,13085,0,1684041639,13113.965665909993,96.44119140000112,53562.994196160005 2023-05-14,05:20:41.000,134,11021017,13245,0,1684041640,13113.938720669998,96.47643704999791,53563.0081704 2023-05-14,05:20:42.000,134,11021011,13365,0,1684041641,13113.878093879997,96.45528965999983,53562.9732348 2023-05-14,05:20:43.000,134,11020984,13245,0,1684041642,13113.857884949997,96.4905353100039,53562.9732348 2023-05-14,05:20:44.000,134,11021025,13285,0,1684041643,13113.958929599998,96.47643704999791,53563.00118328 2023-05-14,05:20:45.000,134,11021019,13125,0,1684041644,13113.938720669998,96.44824053000048,53563.05009312 2023-05-14,05:20:46.000,134,11020995,13085,0,1684041645,13113.945456979993,96.44119140000112,53563.02214464 2023-05-14,05:20:47.000,134,11021002,13285,0,1684041646,13113.952193290002,96.4623387899992,53562.994196160005 2023-05-14,05:20:48.000,134,11020986,13325,0,1684041647,13113.958929599998,96.45528965999983,53562.994196160005 2023-05-14,05:20:49.000,134,11020988,13085,0,1684041648,13114.012820079988,96.49758444000327,53562.98720904001 2023-05-14,05:20:50.000,134,11020959,13405,0,1684041649,13113.958929599998,96.47643704999791,53562.95926056 2023-05-14,05:20:51.000,134,11021022,13045,0,1684041650,13113.891566500002,96.4905353100039,53562.95227344 2023-05-14,05:20:52.000,134,11021015,13085,0,1684041651,13113.905039119993,96.50463357000262,53562.84746664001 2023-05-14,05:20:53.000,134,11020998,13005,0,1684041652,13113.945456979993,96.4905353100039,53562.9732348 2023-05-14,05:20:54.000,134,11020998,13125,0,1684041653,13113.918511739997,96.48348618000455,53562.86842800001 2023-05-14,05:20:55.000,134,11021009,13245,0,1684041654,13114.012820079988,96.48348618000455,53562.91035072 2023-05-14,05:20:56.000,134,11021038,13085,0,1684041655,13114.046501629993,96.4905353100039,53562.924324960004 2023-05-14,05:20:57.000,134,11020983,12925,0,1684041656,13113.999347459998,96.4905353100039,53562.88938936001 2023-05-14,05:20:58.000,134,11020983,13365,0,1684041657,13113.938720669998,96.47643704999791,53562.875415120005 2023-05-14,05:20:59.000,134,11020988,13485,0,1684041658,13113.945456979993,96.49758444000327,53562.88240224 2023-05-14,05:21:00.000,134,11021022,13125,0,1684041659,13113.985874839993,96.49758444000327,53562.924324960004 2023-05-14,05:21:01.000,134,11020995,13085,0,1684041660,13113.965665909993,96.51168270000198,53562.95227344 2023-05-14,05:21:02.000,134,11020966,13085,0,1684041661,13113.891566500002,96.51873183000134,53562.93131208 2023-05-14,05:21:03.000,134,11021002,13205,0,1684041662,13113.945456979993,96.50463357000262,53562.98720904001 2023-05-14,05:21:04.000,134,11021043,13245,0,1684041663,13113.965665909993,96.53283009000006,53563.01515752001 2023-05-14,05:21:05.000,134,11020989,13125,0,1684041664,13113.965665909993,96.51168270000198,53562.9732348 2023-05-14,05:21:06.000,134,11021000,13325,0,1684041665,13113.985874839993,96.5257809600007,53562.98022192 2023-05-14,05:21:07.000,134,11021009,13245,0,1684041666,13113.952193290002,96.57512487000349,53562.945286320006 2023-05-14,05:21:08.000,134,11020971,13245,0,1684041667,13113.952193290002,96.53987921999942,53562.96624768001 2023-05-14,05:21:09.000,134,11021005,13285,0,1684041668,13113.979138529998,96.54692834999878,53562.994196160005 2023-05-14,05:21:10.000,134,11021033,13165,0,1684041669,13114.006083769993,96.53283009000006,53563.05708024001 2023-05-14,05:21:11.000,134,11021030,13125,0,1684041670,13113.979138529998,96.56807574000413,53563.0081704 2023-05-14,05:21:12.000,134,11020993,12845,0,1684041671,13113.952193290002,96.53987921999942,53563.043106000005 2023-05-14,05:21:13.000,134,11021046,13285,0,1684041672,13114.039765319998,96.53283009000006,53563.05708024001 2023-05-14,05:21:14.000,134,11020999,13205,0,1684041673,13114.019556389998,96.5257809600007,53563.06406736001 2023-05-14,05:21:15.000,134,11021013,13365,0,1684041674,13114.012820079988,96.58922313000221,53563.05009312 2023-05-14,05:21:16.000,134,11021021,13205,0,1684041675,13114.033029009988,96.58217400000285,53563.05708024001 2023-05-14,05:21:17.000,134,11021019,13045,0,1684041676,13113.992611150003,96.58922313000221,53562.98022192 2023-05-14,05:21:18.000,134,11021021,13285,0,1684041677,13114.006083769993,96.56102661000477,53563.03611888001 2023-05-14,05:21:19.000,134,11021053,13165,0,1684041678,13114.053237939988,96.55397747999814,53563.13393856001 2023-05-14,05:21:20.000,134,11021006,13085,0,1684041679,13114.026292699993,96.58922313000221,53563.0780416 2023-05-14,05:21:21.000,134,11020990,13285,0,1684041680,13114.053237939988,96.56807574000413,53563.07105448 2023-05-14,05:21:22.000,134,11021032,13405,0,1684041681,13113.992611150003,96.59627226000157,53563.0081704 2023-05-14,05:21:23.000,134,11021022,13125,0,1684041682,13113.999347459998,96.55397747999814,53563.01515752001 2023-05-14,05:21:24.000,134,11021018,13165,0,1684041683,13114.019556389998,96.57512487000349,53563.06406736001 2023-05-14,05:21:25.000,134,11020986,13285,0,1684041684,13114.012820079988,96.61037052000029,53563.0081704 2023-05-14,05:21:26.000,134,11021005,13205,0,1684041685,13113.979138529998,96.56102661000477,53563.05009312 2023-05-14,05:21:27.000,134,11021016,12925,0,1684041686,13114.019556389998,96.58217400000285,53563.10599008001 2023-05-14,05:21:28.000,134,11020987,13205,0,1684041687,13114.033029009988,96.57512487000349,53563.12695144 2023-05-14,05:21:29.000,134,11021039,12965,0,1684041688,13114.073446869988,96.57512487000349,53563.10599008001 2023-05-14,05:21:30.000,134,11020957,13125,0,1684041689,13114.053237939988,96.58922313000221,53563.08502872001 2023-05-14,05:21:31.000,134,11021021,13125,0,1684041690,13113.992611150003,96.61037052000029,53563.06406736001 2023-05-14,05:21:32.000,134,11020984,12845,0,1684041691,13113.985874839993,96.64561617000436,53563.09900296 2023-05-14,05:21:33.000,134,11020974,12845,0,1684041692,13114.019556389998,96.624468779999,53563.1479128 2023-05-14,05:21:34.000,134,11020995,13045,0,1684041693,13114.019556389998,96.65266530000372,53563.12695144 2023-05-14,05:21:35.000,134,11021035,13125,0,1684041694,13114.086919489993,96.61741964999965,53563.18284840001 2023-05-14,05:21:36.000,134,11021000,13285,0,1684041695,13114.019556389998,96.61037052000029,53563.210796880005 2023-05-14,05:21:37.000,134,11021009,13245,0,1684041696,13114.053237939988,96.61741964999965,53563.14092568 2023-05-14,05:21:38.000,134,11020996,13125,0,1684041697,13114.053237939988,96.64561617000436,53563.13393856001 2023-05-14,05:21:39.000,134,11021054,13205,0,1684041698,13114.053237939988,96.60332139000093,53563.161887040005 2023-05-14,05:21:40.000,134,11021060,13125,0,1684041699,13114.086919489993,96.624468779999,53563.13393856001 2023-05-14,05:21:41.000,134,11020976,13045,0,1684041700,13114.026292699993,96.63856703999772,53563.1479128 2023-05-14,05:21:42.000,134,11020992,12925,0,1684041701,13114.026292699993,96.624468779999,53563.11996432 2023-05-14,05:21:43.000,134,11021025,13085,0,1684041702,13114.080183179998,96.65971443000308,53563.20380976001 2023-05-14,05:21:44.000,134,11021002,13165,0,1684041703,13114.073446869988,96.65971443000308,53563.18284840001 2023-05-14,05:21:45.000,134,11020989,12965,0,1684041704,13114.120601039998,96.64561617000436,53563.17586128 2023-05-14,05:21:46.000,134,11020990,13165,0,1684041705,13114.093655799988,96.63151790999837,53563.22477112001 2023-05-14,05:21:47.000,134,11020984,12925,0,1684041706,13114.073446869988,96.68791095000051,53563.092015840004 2023-05-14,05:21:48.000,134,11021032,13045,0,1684041707,13114.066710559993,96.70200920999923,53563.10599008001 2023-05-14,05:21:49.000,134,11021006,13285,0,1684041708,13114.073446869988,96.65971443000308,53563.13393856001 2023-05-14,05:21:50.000,134,11021054,13365,0,1684041709,13114.120601039998,96.624468779999,53563.16887416 2023-05-14,05:21:51.000,134,11020999,13205,0,1684041710,13114.107128419993,96.66676356000244,53563.11996432 2023-05-14,05:21:52.000,134,11021013,12925,0,1684041711,13114.100392109998,96.68791095000051,53563.112977200006 2023-05-14,05:21:53.000,134,11021021,13045,0,1684041712,13114.161018899998,96.624468779999,53563.20380976001 2023-05-14,05:21:54.000,134,11021032,13085,0,1684041713,13114.140809969998,96.66676356000244,53563.210796880005 2023-05-14,05:21:55.000,134,11021014,13125,0,1684041714,13114.154282589989,96.66676356000244,53563.217784 2023-05-14,05:21:56.000,134,11021041,13205,0,1684041715,13114.154282589989,96.65971443000308,53563.1479128 2023-05-14,05:21:57.000,134,11021039,13245,0,1684041716,13114.127337349993,96.61037052000029,53563.1479128 2023-05-14,05:21:58.000,134,11021015,13245,0,1684041717,13114.140809969998,96.66676356000244,53563.161887040005 2023-05-14,05:21:59.000,134,11021026,13245,0,1684041718,13114.201436759999,96.63151790999837,53563.25271960001 2023-05-14,05:22:00.000,134,11021009,13085,0,1684041719,13114.194700449989,96.63856703999772,53563.20380976001 2023-05-14,05:22:01.000,134,11021017,13045,0,1684041720,13114.201436759999,96.61037052000029,53563.23874536 2023-05-14,05:22:02.000,134,11020980,13205,0,1684041721,13114.093655799988,96.64561617000436,53563.0780416 2023-05-14,05:22:03.000,134,11021026,13205,0,1684041722,13114.161018899998,96.60332139000093,53563.13393856001 2023-05-14,05:22:04.000,134,11021053,12765,0,1684041723,13114.161018899998,96.58922313000221,53563.16887416 2023-05-14,05:22:05.000,134,11021060,13285,0,1684041724,13114.248590929994,96.61037052000029,53563.161887040005 2023-05-14,05:22:06.000,134,11021037,13085,0,1684041725,13114.187964139994,96.58922313000221,53563.16887416 2023-05-14,05:22:07.000,134,11021001,12925,0,1684041726,13114.187964139994,96.58217400000285,53563.12695144 2023-05-14,05:22:08.000,134,11020977,13325,0,1684041727,13114.221645689999,96.58217400000285,53563.20380976001 2023-05-14,05:22:09.000,134,11021004,13205,0,1684041728,13114.241854619999,96.56102661000477,53563.210796880005 2023-05-14,05:22:10.000,134,11021024,13325,0,1684041729,13114.187964139994,96.57512487000349,53563.20380976001 2023-05-14,05:22:11.000,134,11020993,13285,0,1684041730,13114.201436759999,96.59627226000157,53563.09900296 2023-05-14,05:22:12.000,134,11021006,13165,0,1684041731,13114.194700449989,96.57512487000349,53563.11996432 2023-05-14,05:22:13.000,134,11021014,13325,0,1684041732,13114.228381999994,96.56807574000413,53563.12695144 2023-05-14,05:22:14.000,134,11021016,13245,0,1684041733,13114.241854619999,96.57512487000349,53563.08502872001 2023-05-14,05:22:15.000,134,11020965,13085,0,1684041734,13114.241854619999,96.55397747999814,53563.11996432 2023-05-14,05:22:16.000,134,11021000,13365,0,1684041735,13114.228381999994,96.59627226000157,53563.0780416 2023-05-14,05:22:17.000,134,11021047,12885,0,1684041736,13114.208173069994,96.56807574000413,53563.043106000005 2023-05-14,05:22:18.000,134,11021052,12965,0,1684041737,13114.174491519989,96.57512487000349,53563.092015840004 2023-05-14,05:22:19.000,134,11021048,13085,0,1684041738,13114.228381999994,96.56102661000477,53563.13393856001 2023-05-14,05:22:20.000,134,11021012,13245,0,1684041739,13114.248590929994,96.55397747999814,53563.12695144 2023-05-14,05:22:21.000,134,11021009,13245,0,1684041740,13114.214909379989,96.53987921999942,53563.02214464 2023-05-14,05:22:22.000,134,11021017,12965,0,1684041741,13114.221645689999,96.56807574000413,53563.11996432 2023-05-14,05:22:23.000,134,11021012,13325,0,1684041742,13114.25532723999,96.5257809600007,53563.09900296 2023-05-14,05:22:24.000,134,11021024,13245,0,1684041743,13114.25532723999,96.53283009000006,53563.1479128 2023-05-14,05:22:25.000,134,11021026,13205,0,1684041744,13114.268799859994,96.50463357000262,53563.12695144 2023-05-14,05:22:26.000,134,11020989,12925,0,1684041745,13114.248590929994,96.53283009000006,53563.09900296 2023-05-14,05:22:27.000,134,11020988,13005,0,1684041746,13114.174491519989,96.51873183000134,53563.01515752001 2023-05-14,05:22:28.000,134,11020993,13325,0,1684041747,13114.161018899998,96.50463357000262,53563.01515752001 2023-05-14,05:22:29.000,134,11021038,13285,0,1684041748,13114.248590929994,96.50463357000262,53563.092015840004 2023-05-14,05:22:30.000,134,11020950,13405,0,1684041749,13114.221645689999,96.46938791999855,53563.112977200006 2023-05-14,05:22:31.000,134,11021021,12925,0,1684041750,13114.201436759999,96.45528965999983,53563.13393856001 2023-05-14,05:22:32.000,134,11021016,13125,0,1684041751,13114.194700449989,96.4623387899992,53563.06406736001 2023-05-14,05:22:33.000,134,11021032,12965,0,1684041752,13114.235118309989,96.44824053000048,53563.11996432 2023-05-14,05:22:34.000,134,11020986,13285,0,1684041753,13114.201436759999,96.4623387899992,53563.05708024001 2023-05-14,05:22:35.000,134,11021014,13365,0,1684041754,13114.27553616999,96.43414227000176,53563.092015840004 2023-05-14,05:22:36.000,134,11020978,13365,0,1684041755,13114.262063549999,96.42004401000304,53563.07105448 2023-05-14,05:22:37.000,134,11021021,13125,0,1684041756,13114.208173069994,96.43414227000176,53562.994196160005 2023-05-14,05:22:38.000,134,11021035,13005,0,1684041757,13114.248590929994,96.42004401000304,53563.092015840004 2023-05-14,05:22:39.000,134,11020971,13085,0,1684041758,13114.29574509999,96.37070010000025,53563.11996432 2023-05-14,05:22:40.000,134,11020978,13245,0,1684041759,13114.289008789994,96.39184748999833,53563.112977200006 2023-05-14,05:22:41.000,134,11021015,13365,0,1684041760,13114.289008789994,96.38479835999897,53563.10599008001 2023-05-14,05:22:42.000,134,11021016,13445,0,1684041761,13114.187964139994,96.4270931400024,53563.0081704 2023-05-14,05:22:43.000,134,11020951,13005,0,1684041762,13114.208173069994,96.37774922999961,53563.05708024001 2023-05-14,05:22:44.000,134,11021024,13125,0,1684041763,13114.29574509999,96.37774922999961,53563.0780416 2023-05-14,05:22:45.000,134,11021003,13285,0,1684041764,13114.241854619999,96.36365097000089,53563.05708024001 2023-05-14,05:22:46.000,134,11020975,13285,0,1684041765,13114.248590929994,96.36365097000089,53563.05009312 2023-05-14,05:22:47.000,134,11021024,13405,0,1684041766,13114.268799859994,96.34250358000281,53563.02913176 2023-05-14,05:22:48.000,134,11020971,13165,0,1684041767,13114.309217719994,96.3143070599981,53563.112977200006 2023-05-14,05:22:49.000,134,11021044,13165,0,1684041768,13114.289008789994,96.33545445000345,53563.07105448 2023-05-14,05:22:50.000,134,11021046,13245,0,1684041769,13114.262063549999,96.34250358000281,53563.09900296 2023-05-14,05:22:51.000,134,11021027,13285,0,1684041770,13114.235118309989,96.28611054000066,53563.03611888001 2023-05-14,05:22:52.000,134,11020997,12965,0,1684041771,13114.262063549999,96.32135619000474,53563.01515752001 2023-05-14,05:22:53.000,134,11021010,13285,0,1684041772,13114.27553616999,96.30725792999874,53563.12695144 2023-05-14,05:22:54.000,134,11020970,13285,0,1684041773,13114.289008789994,96.2790614100013,53563.12695144 2023-05-14,05:22:55.000,134,11021005,13445,0,1684041774,13114.33616295999,96.29315967000002,53563.14092568 2023-05-14,05:22:56.000,134,11020990,13405,0,1684041775,13114.32269034,96.25086489000387,53563.13393856001 2023-05-14,05:22:57.000,134,11020994,13045,0,1684041776,13114.25532723999,96.2790614100013,53563.12695144 2023-05-14,05:22:58.000,134,11021003,13125,0,1684041777,13114.29574509999,96.23676662999787,53563.1479128 2023-05-14,05:22:59.000,134,11020988,13125,0,1684041778,13114.32269034,96.27201228000195,53563.15489992001 2023-05-14,05:23:00.000,134,11020982,13085,0,1684041779,13114.32269034,96.27201228000195,53563.10599008001 2023-05-14,05:23:01.000,134,11020988,13285,0,1684041780,13114.27553616999,96.26496315000259,53563.161887040005 2023-05-14,05:23:02.000,134,11021026,13365,0,1684041781,13114.34289927,96.23676662999787,53563.0780416 2023-05-14,05:23:03.000,134,11021013,13285,0,1684041782,13114.34289927,96.22266836999916,53563.18983552 2023-05-14,05:23:04.000,134,11020969,13125,0,1684041783,13114.35637188999,96.22971749999851,53563.18284840001 2023-05-14,05:23:05.000,134,11020993,13245,0,1684041784,13114.329426649994,96.20152098000108,53563.161887040005 2023-05-14,05:23:06.000,134,11021014,13285,0,1684041785,13114.32269034,96.20857011000044,53563.18983552 2023-05-14,05:23:07.000,134,11021008,13205,0,1684041786,13114.27553616999,96.23676662999787,53563.11996432 2023-05-14,05:23:08.000,134,11021020,13445,0,1684041787,13114.309217719994,96.20857011000044,53563.092015840004 2023-05-14,05:23:09.000,134,11020982,13125,0,1684041788,13114.31595402999,96.22266836999916,53563.18284840001 2023-05-14,05:23:10.000,134,11021016,13285,0,1684041789,13114.349635579994,96.2156192399998,53563.19682264 2023-05-14,05:23:11.000,134,11021006,13205,0,1684041790,13114.33616295999,96.2156192399998,53563.1479128 2023-05-14,05:23:12.000,134,11020992,13165,0,1684041791,13114.33616295999,96.20857011000044,53563.15489992001 2023-05-14,05:23:13.000,134,11020959,13285,0,1684041792,13114.31595402999,96.22266836999916,53563.11996432 2023-05-14,05:23:14.000,134,11021017,13245,0,1684041793,13114.309217719994,96.20152098000108,53563.08502872001 2023-05-14,05:23:15.000,134,11020993,13205,0,1684041794,13114.289008789994,96.18742272000236,53563.10599008001 2023-05-14,05:23:16.000,134,11020964,13285,0,1684041795,13114.302481409999,96.20152098000108,53563.06406736001 2023-05-14,05:23:17.000,134,11020992,13165,0,1684041796,13114.282272479999,96.180373590003,53563.09900296 2023-05-14,05:23:18.000,134,11020956,13085,0,1684041797,13114.282272479999,96.19447185000172,53563.14092568 2023-05-14,05:23:19.000,134,11021021,13445,0,1684041798,13114.302481409999,96.17332446000364,53563.22477112001 2023-05-14,05:23:20.000,134,11021005,13405,0,1684041799,13114.329426649994,96.18742272000236,53563.16887416 2023-05-14,05:23:21.000,134,11020944,12925,0,1684041800,13114.25532723999,96.19447185000172,53563.1479128 2023-05-14,05:23:22.000,134,11020992,13165,0,1684041801,13114.241854619999,96.2156192399998,53563.092015840004 2023-05-14,05:23:23.000,134,11021001,13325,0,1684041802,13114.248590929994,96.2156192399998,53563.18284840001 2023-05-14,05:23:24.000,134,11021046,13045,0,1684041803,13114.248590929994,96.2156192399998,53563.13393856001 2023-05-14,05:23:25.000,134,11021010,13165,0,1684041804,13114.235118309989,96.20857011000044,53563.210796880005 2023-05-14,05:23:26.000,134,11020948,13285,0,1684041805,13114.214909379989,96.22266836999916,53563.12695144 2023-05-14,05:23:27.000,134,11020991,13205,0,1684041806,13114.25532723999,96.2156192399998,53563.14092568 2023-05-14,05:23:28.000,134,11020987,13085,0,1684041807,13114.262063549999,96.20152098000108,53563.18983552 2023-05-14,05:23:29.000,134,11021005,13165,0,1684041808,13114.25532723999,96.23676662999787,53563.217784 2023-05-14,05:23:30.000,134,11020980,13085,0,1684041809,13114.201436759999,96.24381576000451,53563.14092568 2023-05-14,05:23:31.000,134,11020990,13245,0,1684041810,13114.161018899998,96.2156192399998,53563.17586128 2023-05-14,05:23:32.000,134,11020990,13285,0,1684041811,13114.147546279994,96.20857011000044,53563.112977200006 2023-05-14,05:23:33.000,134,11020987,13445,0,1684041812,13114.214909379989,96.24381576000451,53563.1479128 2023-05-14,05:23:34.000,134,11021005,13125,0,1684041813,13114.241854619999,96.22971749999851,53563.1479128 2023-05-14,05:23:35.000,134,11020997,13205,0,1684041814,13114.201436759999,96.20152098000108,53563.19682264 2023-05-14,05:23:36.000,134,11021027,13165,0,1684041815,13114.167755209994,96.20152098000108,53563.16887416 2023-05-14,05:23:37.000,134,11020999,12925,0,1684041816,13114.161018899998,96.25086489000387,53563.112977200006 2023-05-14,05:23:38.000,134,11020995,13085,0,1684041817,13114.181227829999,96.25791402000323,53563.161887040005 2023-05-14,05:23:39.000,134,11021021,13165,0,1684041818,13114.214909379989,96.25791402000323,53563.17586128 2023-05-14,05:23:40.000,134,11020998,13365,0,1684041819,13114.194700449989,96.23676662999787,53563.12695144 2023-05-14,05:23:41.000,134,11020991,13245,0,1684041820,13114.154282589989,96.22971749999851,53563.05708024001 2023-05-14,05:23:42.000,134,11021001,13045,0,1684041821,13114.181227829999,96.23676662999787,53563.10599008001 2023-05-14,05:23:43.000,134,11021005,13285,0,1684041822,13114.174491519989,96.2156192399998,53563.11996432 2023-05-14,05:23:44.000,134,11021008,13285,0,1684041823,13114.208173069994,96.2156192399998,53563.161887040005 2023-05-14,05:23:45.000,134,11020988,13445,0,1684041824,13114.107128419993,96.20857011000044,53563.03611888001 2023-05-14,05:23:46.000,134,11021014,13365,0,1684041825,13114.181227829999,96.22971749999851,53563.08502872001 2023-05-14,05:23:47.000,134,11020992,13005,0,1684041826,13114.154282589989,96.25086489000387,53563.12695144 2023-05-14,05:23:48.000,134,11021027,13045,0,1684041827,13114.093655799988,96.25086489000387,53563.08502872001 2023-05-14,05:23:49.000,134,11020996,13205,0,1684041828,13114.080183179998,96.23676662999787,53563.12695144 2023-05-14,05:23:50.000,134,11021025,13325,0,1684041829,13114.127337349993,96.22971749999851,53563.13393856001 2023-05-14,05:23:51.000,134,11020987,13125,0,1684041830,13114.113864729989,96.22971749999851,53563.11996432 2023-05-14,05:23:52.000,134,11020961,12765,0,1684041831,13114.147546279994,96.23676662999787,53563.0780416 2023-05-14,05:23:53.000,134,11021004,13365,0,1684041832,13114.093655799988,96.25086489000387,53563.05708024001 2023-05-14,05:23:54.000,134,11021033,13285,0,1684041833,13114.127337349993,96.25086489000387,53563.10599008001 2023-05-14,05:23:55.000,134,11020981,13285,0,1684041834,13114.147546279994,96.25086489000387,53563.10599008001 2023-05-14,05:23:56.000,134,11020983,12965,0,1684041835,13114.134073659989,96.27201228000195,53563.112977200006 2023-05-14,05:23:57.000,134,11021024,12925,0,1684041836,13114.039765319998,96.24381576000451,53563.05708024001 2023-05-14,05:23:58.000,134,11021003,13165,0,1684041837,13114.080183179998,96.23676662999787,53563.0780416 2023-05-14,05:23:59.000,134,11021036,13085,0,1684041838,13114.154282589989,96.25086489000387,53563.11996432 2023-05-14,05:24:00.000,134,11021054,13165,0,1684041839,13114.167755209994,96.23676662999787,53563.10599008001 2023-05-14,05:24:01.000,134,11020976,13285,0,1684041840,13114.201436759999,96.22266836999916,53563.12695144 2023-05-14,05:24:02.000,134,11020974,13005,0,1684041841,13114.113864729989,96.26496315000259,53563.07105448 2023-05-14,05:24:03.000,134,11021020,13205,0,1684041842,13114.154282589989,96.26496315000259,53563.14092568 2023-05-14,05:24:04.000,134,11021012,13205,0,1684041843,13114.174491519989,96.27201228000195,53563.07105448 2023-05-14,05:24:05.000,134,11021001,13085,0,1684041844,13114.161018899998,96.26496315000259,53563.13393856001 2023-05-14,05:24:06.000,134,11021000,12885,0,1684041845,13114.221645689999,96.28611054000066,53563.05708024001 2023-05-14,05:24:07.000,134,11021002,13085,0,1684041846,13114.228381999994,96.27201228000195,53563.092015840004 2023-05-14,05:24:08.000,134,11020994,13325,0,1684041847,13114.248590929994,96.27201228000195,53563.14092568 2023-05-14,05:24:09.000,134,11020981,13125,0,1684041848,13114.208173069994,96.25791402000323,53563.12695144 2023-05-14,05:24:10.000,134,11020982,13045,0,1684041849,13114.194700449989,96.28611054000066,53563.05009312 2023-05-14,05:24:11.000,134,11020980,13005,0,1684041850,13114.208173069994,96.2790614100013,53563.08502872001 2023-05-14,05:24:12.000,134,11020977,13285,0,1684041851,13114.221645689999,96.2790614100013,53563.08502872001 2023-05-14,05:24:13.000,134,11020987,13365,0,1684041852,13114.194700449989,96.3143070599981,53563.092015840004 2023-05-14,05:24:14.000,134,11020992,13365,0,1684041853,13114.262063549999,96.28611054000066,53563.12695144 2023-05-14,05:24:15.000,134,11021006,13245,0,1684041854,13114.282272479999,96.25791402000323,53563.08502872001 2023-05-14,05:24:16.000,134,11021005,12925,0,1684041855,13114.262063549999,96.26496315000259,53563.11996432 2023-05-14,05:24:17.000,134,11021010,13445,0,1684041856,13114.248590929994,96.28611054000066,53563.05708024001 2023-05-14,05:24:18.000,134,11020960,12885,0,1684041857,13114.282272479999,96.27201228000195,53563.07105448 2023-05-14,05:24:19.000,134,11020999,13205,0,1684041858,13114.289008789994,96.25086489000387,53563.14092568 2023-05-14,05:24:20.000,134,11021034,13325,0,1684041859,13114.302481409999,96.27201228000195,53563.03611888001 2023-05-14,05:24:21.000,134,11020993,13085,0,1684041860,13114.27553616999,96.2790614100013,53563.02913176 2023-05-14,05:24:22.000,134,11021003,13285,0,1684041861,13114.29574509999,96.30020879999938,53563.07105448 2023-05-14,05:24:23.000,134,11021018,13325,0,1684041862,13114.38331713,96.29315967000002,53563.12695144 2023-05-14,05:24:24.000,134,11020956,12925,0,1684041863,13114.369844509994,96.3143070599981,53563.112977200006 2023-05-14,05:24:25.000,134,11020950,13605,0,1684041864,13114.390053439995,96.30725792999874,53563.12695144 2023-05-14,05:24:26.000,134,11021002,12925,0,1684041865,13114.34289927,96.32135619000474,53563.01515752001 2023-05-14,05:24:27.000,134,11021024,13445,0,1684041866,13114.31595402999,96.34250358000281,53562.994196160005 2023-05-14,05:24:28.000,134,11021006,13165,0,1684041867,13114.31595402999,96.34250358000281,53563.03611888001 2023-05-14,05:24:29.000,134,11020986,13125,0,1684041868,13114.38331713,96.3284053200041,53563.06406736001 2023-05-14,05:24:30.000,134,11021005,13045,0,1684041869,13114.43720760999,96.38479835999897,53563.0780416 2023-05-14,05:24:31.000,134,11020984,13365,0,1684041870,13114.470889159995,96.35660184000153,53563.07105448 2023-05-14,05:24:32.000,134,11020987,12965,0,1684041871,13114.41699867999,96.37774922999961,53563.07105448 2023-05-14,05:24:33.000,134,11021009,12925,0,1684041872,13114.48436178,96.35660184000153,53563.12695144 2023-05-14,05:24:34.000,134,11020999,13285,0,1684041873,13114.48436178,96.38479835999897,53563.14092568 2023-05-14,05:24:35.000,134,11021000,13245,0,1684041874,13114.47762546999,96.37070010000025,53563.10599008001 2023-05-14,05:24:36.000,134,11021001,13285,0,1684041875,13114.470889159995,96.36365097000089,53563.06406736001 2023-05-14,05:24:37.000,134,11021029,13165,0,1684041876,13114.41699867999,96.38479835999897,53563.03611888001 2023-05-14,05:24:38.000,134,11020984,13165,0,1684041877,13114.50457071,96.38479835999897,53563.1479128 2023-05-14,05:24:39.000,134,11021007,13325,0,1684041878,13114.53825225999,96.39184748999833,53563.14092568 2023-05-14,05:24:40.000,134,11021005,13285,0,1684041879,13114.54498857,96.37774922999961,53563.161887040005 2023-05-14,05:24:41.000,134,11021015,13285,0,1684041880,13114.571933809995,96.39184748999833,53563.18284840001 2023-05-14,05:24:42.000,134,11020994,13205,0,1684041881,13114.50457071,96.39889661999769,53563.02913176 2023-05-14,05:24:43.000,134,11021011,13165,0,1684041882,13114.551724879995,96.4270931400024,53563.02913176 2023-05-14,05:24:44.000,134,11021020,13205,0,1684041883,13114.57867011999,96.39889661999769,53563.112977200006 2023-05-14,05:24:45.000,134,11020977,13125,0,1684041884,13114.612351669995,96.39184748999833,53563.14092568 2023-05-14,05:24:46.000,134,11020987,13285,0,1684041885,13114.592142739995,96.40594575000432,53563.13393856001 2023-05-14,05:24:47.000,134,11020964,13085,0,1684041886,13114.61908797999,96.39889661999769,53563.17586128 2023-05-14,05:24:48.000,134,11020970,13165,0,1684041887,13114.67971476999,96.40594575000432,53563.217784 2023-05-14,05:24:49.000,134,11021010,13085,0,1684041888,13114.652769529996,96.38479835999897,53563.25271960001 2023-05-14,05:24:50.000,134,11020992,13125,0,1684041889,13114.64603322,96.44119140000112,53563.14092568 2023-05-14,05:24:51.000,134,11021031,13325,0,1684041890,13114.652769529996,96.41299488000368,53563.12695144 2023-05-14,05:24:52.000,134,11021005,13365,0,1684041891,13114.68645108,96.40594575000432,53563.112977200006 2023-05-14,05:24:53.000,134,11021020,13205,0,1684041892,13114.70666001,96.39184748999833,53563.161887040005 2023-05-14,05:24:54.000,134,11020966,13285,0,1684041893,13114.740341559991,96.40594575000432,53563.23175824001 2023-05-14,05:24:55.000,134,11020986,13085,0,1684041894,13114.760550489991,96.39889661999769,53563.217784 2023-05-14,05:24:56.000,134,11021025,13085,0,1684041895,13114.740341559991,96.42004401000304,53563.24573248 2023-05-14,05:24:57.000,134,11021020,13085,0,1684041896,13114.72686894,96.39889661999769,53563.17586128 2023-05-14,05:24:58.000,134,11020980,13285,0,1684041897,13114.740341559991,96.39184748999833,53563.18983552 2023-05-14,05:24:59.000,134,11020971,12925,0,1684041898,13114.7672868,96.38479835999897,53563.12695144 2023-05-14,05:25:00.000,134,11020961,13205,0,1684041899,13114.760550489991,96.39889661999769,53563.12695144 2023-05-14,05:25:01.000,134,11020960,13165,0,1684041900,13114.72686894,96.36365097000089,53563.14092568 2023-05-14,05:25:02.000,134,11021007,13125,0,1684041901,13114.740341559991,96.34955271000217,53563.18284840001 2023-05-14,05:25:03.000,134,11020951,12925,0,1684041902,13114.794232039996,96.35660184000153,53563.23175824001 2023-05-14,05:25:04.000,134,11020996,13285,0,1684041903,13114.787495730001,96.35660184000153,53563.22477112001 2023-05-14,05:25:05.000,134,11021029,13125,0,1684041904,13114.780759419991,96.3143070599981,53563.25271960001 2023-05-14,05:25:06.000,134,11020965,13085,0,1684041905,13114.74707787,96.30725792999874,53563.17586128 2023-05-14,05:25:07.000,134,11020969,13285,0,1684041906,13114.713396319996,96.28611054000066,53563.161887040005 2023-05-14,05:25:08.000,134,11020962,12965,0,1684041907,13114.713396319996,96.32135619000474,53563.05708024001 2023-05-14,05:25:09.000,134,11021005,13085,0,1684041908,13114.733605249996,96.2790614100013,53563.17586128 2023-05-14,05:25:10.000,134,11021012,13165,0,1684041909,13114.800968349991,96.30020879999938,53563.210796880005 2023-05-14,05:25:11.000,134,11020990,13325,0,1684041910,13114.7672868,96.2790614100013,53563.20380976001 2023-05-14,05:25:12.000,134,11020974,13205,0,1684041911,13114.760550489991,96.30020879999938,53563.22477112001 2023-05-14,05:25:13.000,134,11020999,13125,0,1684041912,13114.800968349991,96.26496315000259,53563.24573248 2023-05-14,05:25:14.000,134,11020999,13485,0,1684041913,13114.774023109996,96.27201228000195,53563.217784 2023-05-14,05:25:15.000,134,11021024,13245,0,1684041914,13114.74707787,96.27201228000195,53563.18284840001 2023-05-14,05:25:16.000,134,11021037,13245,0,1684041915,13114.753814179996,96.25791402000323,53563.20380976001 2023-05-14,05:25:17.000,134,11020972,13125,0,1684041916,13114.720132629991,96.25086489000387,53563.12695144 2023-05-14,05:25:18.000,134,11020990,13205,0,1684041917,13114.69992369999,96.25086489000387,53563.15489992001 2023-05-14,05:25:19.000,134,11020988,12885,0,1684041918,13114.733605249996,96.26496315000259,53563.19682264 2023-05-14,05:25:20.000,134,11021009,13085,0,1684041919,13114.760550489991,96.2790614100013,53563.24573248 2023-05-14,05:25:21.000,134,11021046,13205,0,1684041920,13114.70666001,96.26496315000259,53563.18983552 2023-05-14,05:25:22.000,134,11020990,13085,0,1684041921,13114.693187389996,96.25086489000387,53563.07105448 2023-05-14,05:25:23.000,134,11021029,13445,0,1684041922,13114.65950583999,96.25086489000387,53563.14092568 2023-05-14,05:25:24.000,134,11021020,13365,0,1684041923,13114.68645108,96.25791402000323,53563.161887040005 2023-05-14,05:25:25.000,134,11021011,13205,0,1684041924,13114.693187389996,96.25791402000323,53563.11996432 2023-05-14,05:25:26.000,134,11021003,13285,0,1684041925,13114.68645108,96.25791402000323,53563.12695144 2023-05-14,05:25:27.000,134,11020969,13165,0,1684041926,13114.65950583999,96.23676662999787,53563.12695144 2023-05-14,05:25:28.000,134,11021065,12885,0,1684041927,13114.70666001,96.3143070599981,53563.1479128 2023-05-14,05:25:29.000,134,11020987,13245,0,1684041928,13114.693187389996,96.23676662999787,53563.15489992001 2023-05-14,05:25:30.000,134,11021033,13165,0,1684041929,13114.66624215,96.22971749999851,53563.13393856001 2023-05-14,05:25:31.000,134,11021045,13005,0,1684041930,13114.672978459996,96.22971749999851,53563.092015840004 2023-05-14,05:25:32.000,134,11020999,13245,0,1684041931,13114.65950583999,96.24381576000451,53563.09900296 2023-05-14,05:25:33.000,134,11020980,13285,0,1684041932,13114.720132629991,96.25791402000323,53563.112977200006 2023-05-14,05:25:34.000,134,11021010,13525,0,1684041933,13114.68645108,96.30725792999874,53563.11996432 2023-05-14,05:25:35.000,134,11020983,13365,0,1684041934,13114.72686894,96.23676662999787,53563.18284840001 2023-05-14,05:25:36.000,134,11020996,13165,0,1684041935,13114.720132629991,96.2790614100013,53563.18284840001 2023-05-14,05:25:37.000,134,11020989,13045,0,1684041936,13114.65950583999,96.25791402000323,53563.1479128 2023-05-14,05:25:38.000,134,11021018,13165,0,1684041937,13114.693187389996,96.27201228000195,53563.11996432 2023-05-14,05:25:39.000,134,11021054,13085,0,1684041938,13114.64603322,96.25791402000323,53563.0780416 2023-05-14,05:25:40.000,134,11021008,13245,0,1684041939,13114.67971476999,96.27201228000195,53563.10599008001 2023-05-14,05:25:41.000,134,11021021,13245,0,1684041940,13114.65950583999,96.25086489000387,53563.112977200006 2023-05-14,05:25:42.000,134,11020998,13085,0,1684041941,13114.66624215,96.27201228000195,53563.13393856001 2023-05-14,05:25:43.000,134,11021013,12925,0,1684041942,13114.69992369999,96.22266836999916,53563.13393856001 2023-05-14,05:25:44.000,134,11021000,13245,0,1684041943,13114.733605249996,96.26496315000259,53563.20380976001 2023-05-14,05:25:45.000,134,11020978,13445,0,1684041944,13114.740341559991,96.26496315000259,53563.14092568 2023-05-14,05:25:46.000,134,11020955,13285,0,1684041945,13114.713396319996,96.26496315000259,53563.12695144 2023-05-14,05:25:47.000,134,11020990,13045,0,1684041946,13114.70666001,96.26496315000259,53563.09900296 2023-05-14,05:25:48.000,134,11020986,13525,0,1684041947,13114.68645108,96.25086489000387,53563.06406736001 2023-05-14,05:25:49.000,134,11021010,13205,0,1684041948,13114.733605249996,96.26496315000259,53563.16887416 2023-05-14,05:25:50.000,134,11020971,13085,0,1684041949,13114.69992369999,96.26496315000259,53563.10599008001 2023-05-14,05:25:51.000,134,11020985,13285,0,1684041950,13114.72686894,96.30020879999938,53563.10599008001 2023-05-14,05:25:52.000,134,11021019,13325,0,1684041951,13114.70666001,96.30725792999874,53563.11996432 2023-05-14,05:25:53.000,134,11020991,13125,0,1684041952,13114.733605249996,96.30725792999874,53563.14092568 2023-05-14,05:25:54.000,134,11020978,13005,0,1684041953,13114.65950583999,96.30020879999938,53563.09900296 2023-05-14,05:25:55.000,134,11020997,13085,0,1684041954,13114.693187389996,96.30020879999938,53563.07105448 2023-05-14,05:25:56.000,134,11021010,13325,0,1684041955,13114.67971476999,96.27201228000195,53563.08502872001 2023-05-14,05:25:57.000,134,11020972,13125,0,1684041956,13114.632560599995,96.25791402000323,53563.05708024001 2023-05-14,05:25:58.000,134,11020983,13205,0,1684041957,13114.64603322,96.26496315000259,53563.05708024001 2023-05-14,05:25:59.000,134,11020961,13125,0,1684041958,13114.720132629991,96.28611054000066,53563.18983552 2023-05-14,05:26:00.000,134,11020981,13085,0,1684041959,13114.693187389996,96.2790614100013,53563.20380976001 2023-05-14,05:26:01.000,134,11021010,13045,0,1684041960,13114.693187389996,96.2790614100013,53563.092015840004 2023-05-14,05:26:02.000,134,11020969,13285,0,1684041961,13114.64603322,96.29315967000002,53563.01515752001 2023-05-14,05:26:03.000,134,11020988,13165,0,1684041962,13114.62582429,96.29315967000002,53563.05009312 2023-05-14,05:26:04.000,134,11021026,13285,0,1684041963,13114.66624215,96.2790614100013,53563.092015840004 2023-05-14,05:26:05.000,134,11021028,12965,0,1684041964,13114.693187389996,96.29315967000002,53563.08502872001 2023-05-14,05:26:06.000,134,11020995,13405,0,1684041965,13114.65950583999,96.29315967000002,53563.06406736001 2023-05-14,05:26:07.000,134,11020992,13205,0,1684041966,13114.67971476999,96.26496315000259,53563.09900296 2023-05-14,05:26:08.000,134,11020970,13285,0,1684041967,13114.720132629991,96.29315967000002,53563.12695144 2023-05-14,05:26:09.000,134,11021004,13205,0,1684041968,13114.74707787,96.2790614100013,53563.10599008001 2023-05-14,05:26:10.000,134,11021015,13245,0,1684041969,13114.68645108,96.26496315000259,53563.112977200006 2023-05-14,05:26:11.000,134,11020998,13325,0,1684041970,13114.67971476999,96.29315967000002,53563.08502872001 2023-05-14,05:26:12.000,134,11020983,13645,0,1684041971,13114.67971476999,96.30725792999874,53563.07105448 2023-05-14,05:26:13.000,134,11021002,13405,0,1684041972,13114.68645108,96.25791402000323,53563.11996432 2023-05-14,05:26:14.000,134,11021010,13005,0,1684041973,13114.720132629991,96.29315967000002,53563.11996432 2023-05-14,05:26:15.000,134,11021018,13165,0,1684041974,13114.733605249996,96.29315967000002,53563.1479128 2023-05-14,05:26:16.000,134,11020970,12965,0,1684041975,13114.713396319996,96.25791402000323,53563.092015840004 2023-05-14,05:26:17.000,134,11021010,13365,0,1684041976,13114.67971476999,96.27201228000195,53563.0780416 2023-05-14,05:26:18.000,134,11020972,13085,0,1684041977,13114.70666001,96.28611054000066,53563.05009312 2023-05-14,05:26:19.000,134,11020966,13205,0,1684041978,13114.693187389996,96.28611054000066,53563.0780416 2023-05-14,05:26:20.000,134,11021014,13085,0,1684041979,13114.68645108,96.30020879999938,53563.092015840004 2023-05-14,05:26:21.000,134,11021009,13205,0,1684041980,13114.67971476999,96.3143070599981,53563.043106000005 2023-05-14,05:26:22.000,134,11020974,13285,0,1684041981,13114.67971476999,96.29315967000002,53563.07105448 2023-05-14,05:26:23.000,134,11020963,13285,0,1684041982,13114.69992369999,96.29315967000002,53563.09900296 2023-05-14,05:26:24.000,134,11020980,13325,0,1684041983,13114.774023109996,96.27201228000195,53563.12695144 2023-05-14,05:26:25.000,134,11020972,13125,0,1684041984,13114.740341559991,96.3143070599981,53563.03611888001 2023-05-14,05:26:26.000,134,11020951,13125,0,1684041985,13114.740341559991,96.29315967000002,53563.06406736001 2023-05-14,05:26:27.000,134,11020981,13365,0,1684041986,13114.693187389996,96.34250358000281,53562.994196160005 2023-05-14,05:26:28.000,134,11020981,13445,0,1684041987,13114.720132629991,96.30725792999874,53563.08502872001 2023-05-14,05:26:29.000,134,11021012,13285,0,1684041988,13114.753814179996,96.3143070599981,53563.13393856001 2023-05-14,05:26:30.000,134,11020983,13445,0,1684041989,13114.760550489991,96.29315967000002,53563.09900296 2023-05-14,05:26:31.000,134,11021000,13325,0,1684041990,13114.760550489991,96.3143070599981,53563.10599008001 2023-05-14,05:26:32.000,134,11021003,13365,0,1684041991,13114.760550489991,96.34250358000281,53563.06406736001 2023-05-14,05:26:33.000,134,11020954,13285,0,1684041992,13114.800968349991,96.34955271000217,53563.18284840001 2023-05-14,05:26:34.000,134,11021006,13285,0,1684041993,13114.794232039996,96.3284053200041,53563.08502872001 2023-05-14,05:26:35.000,134,11021032,13085,0,1684041994,13114.800968349991,96.35660184000153,53563.112977200006 2023-05-14,05:26:36.000,134,11020982,13045,0,1684041995,13114.841386209991,96.37774922999961,53563.08502872001 2023-05-14,05:26:37.000,134,11021013,13285,0,1684041996,13114.807704660001,96.38479835999897,53563.043106000005 2023-05-14,05:26:38.000,134,11020939,13085,0,1684041997,13114.854858829996,96.38479835999897,53563.092015840004 2023-05-14,05:26:39.000,134,11021009,13325,0,1684041998,13114.915485619997,96.37774922999961,53563.17586128 2023-05-14,05:26:40.000,134,11020997,13405,0,1684041999,13114.915485619997,96.37774922999961,53563.1479128 2023-05-14,05:26:41.000,134,11020965,12965,0,1684042000,13114.908749310001,96.36365097000089,53563.14092568 2023-05-14,05:26:42.000,134,11020961,13045,0,1684042001,13114.834649899996,96.40594575000432,53563.07105448 2023-05-14,05:26:43.000,134,11021009,13205,0,1684042002,13114.854858829996,96.38479835999897,53563.10599008001 2023-05-14,05:26:44.000,134,11021011,13045,0,1684042003,13114.908749310001,96.39889661999769,53563.161887040005 2023-05-14,05:26:45.000,134,11021007,13245,0,1684042004,13114.908749310001,96.44119140000112,53563.09900296 2023-05-14,05:26:46.000,134,11020960,13285,0,1684042005,13114.902012999992,96.39184748999833,53563.112977200006 2023-05-14,05:26:47.000,134,11020992,13125,0,1684042006,13114.895276689997,96.41299488000368,53563.06406736001 2023-05-14,05:26:48.000,134,11021026,13325,0,1684042007,13114.928958240002,96.4270931400024,53563.10599008001 2023-05-14,05:26:49.000,134,11020932,13325,0,1684042008,13114.908749310001,96.45528965999983,53563.05708024001 2023-05-14,05:26:50.000,134,11020979,13365,0,1684042009,13114.935694549997,96.4270931400024,53563.0780416 2023-05-14,05:26:51.000,134,11020962,13365,0,1684042010,13114.881804069992,96.44824053000048,53563.06406736001 2023-05-14,05:26:52.000,134,11020980,13325,0,1684042011,13114.888540380001,96.45528965999983,53563.07105448 2023-05-14,05:26:53.000,134,11020960,13205,0,1684042012,13114.949167170002,96.41299488000368,53563.09900296 2023-05-14,05:26:54.000,134,11020974,13165,0,1684042013,13114.942430859992,96.4623387899992,53563.13393856001 2023-05-14,05:26:55.000,134,11020964,13245,0,1684042014,13114.976112409997,96.4270931400024,53563.16887416 2023-05-14,05:26:56.000,134,11021019,13205,0,1684042015,13114.976112409997,96.44824053000048,53563.19682264 2023-05-14,05:26:57.000,134,11021000,13365,0,1684042016,13114.908749310001,96.45528965999983,53563.0780416 2023-05-14,05:26:58.000,134,11020990,13125,0,1684042017,13114.908749310001,96.46938791999855,53563.10599008001 2023-05-14,05:26:59.000,134,11021020,12965,0,1684042018,13114.915485619997,96.44119140000112,53563.092015840004 2023-05-14,05:27:00.000,134,11020967,13125,0,1684042019,13114.942430859992,96.4270931400024,53563.08502872001 2023-05-14,05:27:01.000,134,11020999,13125,0,1684042020,13114.881804069992,96.44824053000048,53563.05009312 2023-05-14,05:27:02.000,134,11020984,13205,0,1684042021,13114.888540380001,96.42004401000304,53563.08502872001 2023-05-14,05:27:03.000,134,11020991,13085,0,1684042022,13114.955903479997,96.4270931400024,53563.112977200006 2023-05-14,05:27:04.000,134,11021000,13445,0,1684042023,13114.969376100002,96.43414227000176,53563.09900296 2023-05-14,05:27:05.000,134,11020978,13245,0,1684042024,13114.982848719992,96.45528965999983,53563.12695144 2023-05-14,05:27:06.000,134,11020993,13285,0,1684042025,13114.935694549997,96.45528965999983,53563.11996432 2023-05-14,05:27:07.000,134,11021023,13045,0,1684042026,13114.888540380001,96.47643704999791,53563.05009312 2023-05-14,05:27:08.000,134,11020963,13205,0,1684042027,13114.895276689997,96.45528965999983,53563.12695144 2023-05-14,05:27:09.000,134,11020989,13285,0,1684042028,13114.888540380001,96.44119140000112,53563.09900296 2023-05-14,05:27:10.000,134,11020955,13325,0,1684042029,13114.902012999992,96.44119140000112,53563.14092568 2023-05-14,05:27:11.000,134,11020979,13325,0,1684042030,13114.875067759996,96.46938791999855,53563.11996432 2023-05-14,05:27:12.000,134,11020991,12925,0,1684042031,13114.881804069992,96.46938791999855,53563.05009312 2023-05-14,05:27:13.000,134,11020974,13205,0,1684042032,13114.902012999992,96.45528965999983,53563.02913176 2023-05-14,05:27:14.000,134,11020994,13285,0,1684042033,13114.908749310001,96.43414227000176,53563.161887040005 2023-05-14,05:27:15.000,134,11020979,13125,0,1684042034,13114.915485619997,96.45528965999983,53563.15489992001 2023-05-14,05:27:16.000,134,11020997,13285,0,1684042035,13114.881804069992,96.4623387899992,53563.06406736001 2023-05-14,05:27:17.000,134,11020985,12925,0,1684042036,13114.868331450001,96.48348618000455,53563.092015840004 2023-05-14,05:27:18.000,134,11020999,13125,0,1684042037,13114.935694549997,96.44119140000112,53563.112977200006 2023-05-14,05:27:19.000,134,11020991,13165,0,1684042038,13114.969376100002,96.4623387899992,53563.16887416 2023-05-14,05:27:20.000,134,11020990,13005,0,1684042039,13114.928958240002,96.44824053000048,53563.14092568 2023-05-14,05:27:21.000,134,11021015,13325,0,1684042040,13114.881804069992,96.44824053000048,53563.05708024001 2023-05-14,05:27:22.000,134,11021037,13085,0,1684042041,13114.902012999992,96.46938791999855,53563.112977200006 2023-05-14,05:27:23.000,134,11020990,13245,0,1684042042,13114.902012999992,96.48348618000455,53563.112977200006 2023-05-14,05:27:24.000,134,11021003,13245,0,1684042043,13114.908749310001,96.4270931400024,53563.07105448 2023-05-14,05:27:25.000,134,11020977,13205,0,1684042044,13114.888540380001,96.45528965999983,53563.13393856001 2023-05-14,05:27:26.000,134,11021025,13325,0,1684042045,13114.881804069992,96.45528965999983,53563.092015840004 2023-05-14,05:27:27.000,134,11020988,13365,0,1684042046,13114.841386209991,96.44119140000112,53563.10599008001 2023-05-14,05:27:28.000,134,11020968,13325,0,1684042047,13114.908749310001,96.44824053000048,53563.1479128 2023-05-14,05:27:29.000,134,11021026,12885,0,1684042048,13114.888540380001,96.44824053000048,53563.12695144 2023-05-14,05:27:30.000,134,11020966,13125,0,1684042049,13114.854858829996,96.4623387899992,53563.092015840004 2023-05-14,05:27:31.000,134,11021005,12925,0,1684042050,13114.821177279991,96.44824053000048,53563.01515752001 2023-05-14,05:27:32.000,134,11021017,13125,0,1684042051,13114.854858829996,96.44824053000048,53563.043106000005 2023-05-14,05:27:33.000,134,11020983,13325,0,1684042052,13114.841386209991,96.44824053000048,53563.03611888001 2023-05-14,05:27:34.000,134,11021010,13285,0,1684042053,13114.888540380001,96.40594575000432,53563.08502872001 2023-05-14,05:27:35.000,134,11020980,13045,0,1684042054,13114.935694549997,96.4270931400024,53563.01515752001 2023-05-14,05:27:36.000,134,11020982,13325,0,1684042055,13114.915485619997,96.43414227000176,53563.05708024001 2023-05-14,05:27:37.000,134,11020956,13005,0,1684042056,13114.888540380001,96.42004401000304,53562.9732348 2023-05-14,05:27:38.000,134,11020983,13205,0,1684042057,13114.895276689997,96.44824053000048,53563.00118328 2023-05-14,05:27:39.000,134,11020986,13045,0,1684042058,13114.868331450001,96.4270931400024,53563.01515752001 2023-05-14,05:27:40.000,134,11020991,13125,0,1684042059,13114.861595139992,96.43414227000176,53562.95227344 2023-05-14,05:27:41.000,134,11020991,13045,0,1684042060,13114.834649899996,96.42004401000304,53562.93829920001 2023-05-14,05:27:42.000,134,11021018,13205,0,1684042061,13114.868331450001,96.38479835999897,53562.91035072 2023-05-14,05:27:43.000,134,11020979,13285,0,1684042062,13114.915485619997,96.39184748999833,53562.95227344 2023-05-14,05:27:44.000,134,11021001,13125,0,1684042063,13114.949167170002,96.37774922999961,53562.9732348 2023-05-14,05:27:45.000,134,11021000,13325,0,1684042064,13114.895276689997,96.37070010000025,53562.93131208 2023-05-14,05:27:46.000,134,11020983,13325,0,1684042065,13114.902012999992,96.37774922999961,53562.91733784001 2023-05-14,05:27:47.000,134,11020997,13405,0,1684042066,13114.868331450001,96.38479835999897,53562.89637648001 2023-05-14,05:27:48.000,134,11020997,12965,0,1684042067,13114.834649899996,96.37774922999961,53562.86842800001 2023-05-14,05:27:49.000,134,11020988,13365,0,1684042068,13114.868331450001,96.36365097000089,53562.86842800001 2023-05-14,05:27:50.000,134,11020972,13125,0,1684042069,13114.935694549997,96.36365097000089,53563.05009312 2023-05-14,05:27:51.000,134,11020992,13285,0,1684042070,13114.962639789992,96.36365097000089,53563.02913176 2023-05-14,05:27:52.000,134,11020983,13245,0,1684042071,13114.949167170002,96.33545445000345,53562.98022192 2023-05-14,05:27:53.000,134,11020978,13245,0,1684042072,13114.922221929992,96.37774922999961,53562.93829920001 2023-05-14,05:27:54.000,134,11021003,13405,0,1684042073,13114.854858829996,96.33545445000345,53562.9033636 2023-05-14,05:27:55.000,134,11020960,13285,0,1684042074,13114.895276689997,96.34250358000281,53562.9732348 2023-05-14,05:27:56.000,134,11020951,12925,0,1684042075,13114.868331450001,96.35660184000153,53562.95926056 2023-05-14,05:27:57.000,134,11021003,13205,0,1684042076,13114.854858829996,96.3284053200041,53562.95227344 2023-05-14,05:27:58.000,134,11020972,13165,0,1684042077,13114.895276689997,96.30725792999874,53563.03611888001 2023-05-14,05:27:59.000,134,11020948,13045,0,1684042078,13114.942430859992,96.30020879999938,53563.06406736001 2023-05-14,05:28:00.000,134,11021012,13325,0,1684042079,13114.922221929992,96.29315967000002,53563.05009312 2023-05-14,05:28:01.000,134,11021033,13325,0,1684042080,13114.888540380001,96.29315967000002,53562.98022192 2023-05-14,05:28:02.000,134,11020990,13405,0,1684042081,13114.888540380001,96.30020879999938,53562.9732348 2023-05-14,05:28:03.000,134,11020970,13525,0,1684042082,13114.928958240002,96.33545445000345,53563.05708024001 2023-05-14,05:28:04.000,134,11020971,13285,0,1684042083,13114.949167170002,96.3284053200041,53563.0081704 2023-05-14,05:28:05.000,134,11021001,13405,0,1684042084,13114.955903479997,96.33545445000345,53563.01515752001 2023-05-14,05:28:06.000,134,11020978,13205,0,1684042085,13114.955903479997,96.30020879999938,53563.01515752001 2023-05-14,05:28:07.000,134,11021029,13045,0,1684042086,13114.949167170002,96.30020879999938,53563.00118328 2023-05-14,05:28:08.000,134,11020979,13285,0,1684042087,13114.955903479997,96.3143070599981,53562.9732348 2023-05-14,05:28:09.000,134,11021048,13005,0,1684042088,13114.955903479997,96.32135619000474,53562.98022192 2023-05-14,05:28:10.000,134,11021032,13085,0,1684042089,13114.942430859992,96.2790614100013,53563.01515752001 2023-05-14,05:28:11.000,134,11021009,13045,0,1684042090,13114.969376100002,96.30020879999938,53563.01515752001 2023-05-14,05:28:12.000,134,11021006,13525,0,1684042091,13114.908749310001,96.30725792999874,53562.95227344 2023-05-14,05:28:13.000,134,11020976,13085,0,1684042092,13114.895276689997,96.3284053200041,53562.89637648001 2023-05-14,05:28:14.000,134,11020977,13285,0,1684042093,13114.928958240002,96.32135619000474,53562.994196160005 2023-05-14,05:28:15.000,134,11020978,13205,0,1684042094,13114.976112409997,96.29315967000002,53562.95926056 2023-05-14,05:28:16.000,134,11020998,13285,0,1684042095,13114.949167170002,96.30725792999874,53562.95926056 2023-05-14,05:28:17.000,134,11021029,13085,0,1684042096,13114.949167170002,96.30020879999938,53562.95227344 2023-05-14,05:28:18.000,134,11020979,13045,0,1684042097,13114.962639789992,96.30020879999938,53562.93829920001 2023-05-14,05:28:19.000,134,11021000,13205,0,1684042098,13114.976112409997,96.33545445000345,53562.9033636 2023-05-14,05:28:20.000,134,11021023,13205,0,1684042099,13114.989585030002,96.35660184000153,53562.95926056 2023-05-14,05:28:21.000,134,11020980,13205,0,1684042100,13114.935694549997,96.36365097000089,53562.93829920001 2023-05-14,05:28:22.000,134,11020992,13165,0,1684042101,13114.982848719992,96.37774922999961,53562.9732348 2023-05-14,05:28:23.000,134,11020954,13205,0,1684042102,13115.050211820002,96.34955271000217,53563.00118328 2023-05-14,05:28:24.000,134,11020967,13245,0,1684042103,13115.036739199997,96.37070010000025,53562.98720904001 2023-05-14,05:28:25.000,134,11020984,12965,0,1684042104,13115.023266579992,96.3284053200041,53562.96624768001 2023-05-14,05:28:26.000,134,11021003,13245,0,1684042105,13114.996321339997,96.30020879999938,53562.93131208 2023-05-14,05:28:27.000,134,11021014,13365,0,1684042106,13114.969376100002,96.34955271000217,53562.875415120005 2023-05-14,05:28:28.000,134,11021012,13245,0,1684042107,13114.982848719992,96.38479835999897,53562.86842800001 2023-05-14,05:28:29.000,134,11021020,13245,0,1684042108,13115.036739199997,96.32135619000474,53562.89637648001 2023-05-14,05:28:30.000,134,11020963,13245,0,1684042109,13115.077157059997,96.34250358000281,53562.96624768001 2023-05-14,05:28:31.000,134,11020973,13165,0,1684042110,13115.097365989997,96.34250358000281,53562.924324960004 2023-05-14,05:28:32.000,134,11020980,13085,0,1684042111,13115.083893369992,96.33545445000345,53562.945286320006 2023-05-14,05:28:33.000,134,11020968,13005,0,1684042112,13115.063684439992,96.32135619000474,53562.95227344 2023-05-14,05:28:34.000,134,11020990,13245,0,1684042113,13115.083893369992,96.29315967000002,53562.93131208 2023-05-14,05:28:35.000,134,11021019,13125,0,1684042114,13115.117574919997,96.32135619000474,53562.95227344 2023-05-14,05:28:36.000,134,11021022,12845,0,1684042115,13115.151256470002,96.32135619000474,53562.95926056 2023-05-14,05:28:37.000,134,11020988,13085,0,1684042116,13115.070420750002,96.32135619000474,53562.88938936001 2023-05-14,05:28:38.000,134,11020996,13165,0,1684042117,13115.097365989997,96.30725792999874,53562.924324960004 2023-05-14,05:28:39.000,134,11020986,13245,0,1684042118,13115.164729089993,96.3143070599981,53562.9732348 2023-05-14,05:28:40.000,134,11020993,12965,0,1684042119,13115.211883260003,96.2790614100013,53562.994196160005 2023-05-14,05:28:41.000,134,11021018,13245,0,1684042120,13115.178201709998,96.30725792999874,53562.93829920001 2023-05-14,05:28:42.000,134,11020991,13405,0,1684042121,13115.117574919997,96.3143070599981,53562.89637648001 2023-05-14,05:28:43.000,134,11020968,12925,0,1684042122,13115.198410639998,96.30725792999874,53562.91035072 2023-05-14,05:28:44.000,134,11020981,13085,0,1684042123,13115.225355879993,96.35660184000153,53562.93829920001 2023-05-14,05:28:45.000,134,11020984,13365,0,1684042124,13115.218619569998,96.3143070599981,53562.91733784001 2023-05-14,05:28:46.000,134,11021018,13365,0,1684042125,13115.198410639998,96.3284053200041,53562.86144088 2023-05-14,05:28:47.000,134,11020991,13205,0,1684042126,13115.211883260003,96.3143070599981,53562.89637648001 2023-05-14,05:28:48.000,134,11021004,13205,0,1684042127,13115.265773739993,96.3284053200041,53562.91035072 2023-05-14,05:28:49.000,134,11021014,12965,0,1684042128,13115.285982669993,96.3143070599981,53562.9732348 2023-05-14,05:28:50.000,134,11020998,13285,0,1684042129,13115.238828499998,96.30020879999938,53562.945286320006 2023-05-14,05:28:51.000,134,11020963,13325,0,1684042130,13115.245564809993,96.29315967000002,53562.91733784001 2023-05-14,05:28:52.000,134,11020966,13085,0,1684042131,13115.218619569998,96.27201228000195,53562.91035072 2023-05-14,05:28:53.000,134,11020971,12965,0,1684042132,13115.285982669993,96.2790614100013,53562.95227344 2023-05-14,05:28:54.000,134,11021002,13125,0,1684042133,13115.326400529993,96.28611054000066,53562.93131208 2023-05-14,05:28:55.000,134,11021001,13285,0,1684042134,13115.299455289998,96.26496315000259,53563.00118328 2023-05-14,05:28:56.000,134,11021003,13365,0,1684042135,13115.339873149998,96.2790614100013,53562.994196160005 2023-05-14,05:28:57.000,134,11020948,13445,0,1684042136,13115.299455289998,96.28611054000066,53562.924324960004 2023-05-14,05:28:58.000,134,11020964,13085,0,1684042137,13115.326400529993,96.3143070599981,53562.91035072 2023-05-14,05:28:59.000,134,11020975,12965,0,1684042138,13115.319664219998,96.26496315000259,53563.00118328 2023-05-14,05:29:00.000,134,11021000,13125,0,1684042139,13115.346609459993,96.30020879999938,53562.93829920001 2023-05-14,05:29:01.000,134,11020962,13165,0,1684042140,13115.279246359998,96.27201228000195,53562.96624768001 2023-05-14,05:29:02.000,134,11021007,13285,0,1684042141,13115.306191599993,96.2790614100013,53562.93829920001 2023-05-14,05:29:03.000,134,11020985,13205,0,1684042142,13115.366818389994,96.26496315000259,53562.9732348 2023-05-14,05:29:04.000,134,11020994,13325,0,1684042143,13115.407236249994,96.25791402000323,53563.043106000005 2023-05-14,05:29:05.000,134,11021003,12885,0,1684042144,13115.373554699989,96.27201228000195,53563.00118328 2023-05-14,05:29:06.000,134,11020998,13045,0,1684042145,13115.373554699989,96.30020879999938,53562.945286320006 2023-05-14,05:29:07.000,134,11020969,12965,0,1684042146,13115.299455289998,96.2790614100013,53562.95227344 2023-05-14,05:29:08.000,134,11020963,13125,0,1684042147,13115.346609459993,96.25791402000323,53562.93829920001 2023-05-14,05:29:09.000,134,11020996,13165,0,1684042148,13115.360082079998,96.25791402000323,53563.0081704 2023-05-14,05:29:10.000,134,11020935,13165,0,1684042149,13115.387027319994,96.2790614100013,53563.00118328 2023-05-14,05:29:11.000,134,11020951,13085,0,1684042150,13115.360082079998,96.28611054000066,53562.994196160005 2023-05-14,05:29:12.000,134,11020983,13245,0,1684042151,13115.346609459993,96.27201228000195,53563.00118328 2023-05-14,05:29:13.000,134,11021015,13125,0,1684042152,13115.380291009998,96.30725792999874,53563.08502872001 2023-05-14,05:29:14.000,134,11020964,13045,0,1684042153,13115.400499939999,96.32135619000474,53563.03611888001 2023-05-14,05:29:15.000,134,11020991,13365,0,1684042154,13115.319664219998,96.29315967000002,53563.01515752001 2023-05-14,05:29:16.000,134,11021003,13005,0,1684042155,13115.393763629989,96.30725792999874,53563.02214464 2023-05-14,05:29:17.000,134,11020987,13125,0,1684042156,13115.360082079998,96.3284053200041,53563.02214464 2023-05-14,05:29:18.000,134,11021059,13285,0,1684042157,13115.333136839989,96.30020879999938,53563.00118328 2023-05-14,05:29:19.000,134,11020997,13285,0,1684042158,13115.434181489989,96.35660184000153,53563.0780416 2023-05-14,05:29:20.000,134,11021022,13005,0,1684042159,13115.407236249994,96.33545445000345,53563.08502872001 2023-05-14,05:29:21.000,134,11020942,13085,0,1684042160,13115.393763629989,96.30020879999938,53562.96624768001 2023-05-14,05:29:22.000,134,11020991,12885,0,1684042161,13115.373554699989,96.27201228000195,53563.00118328 2023-05-14,05:29:23.000,134,11020995,13285,0,1684042162,13115.400499939999,96.3143070599981,53562.98022192 2023-05-14,05:29:24.000,134,11020985,13085,0,1684042163,13115.420708869999,96.29315967000002,53562.98022192 2023-05-14,05:29:25.000,134,11020951,12725,0,1684042164,13115.420708869999,96.2790614100013,53563.03611888001 2023-05-14,05:29:26.000,134,11020984,13525,0,1684042165,13115.413972559989,96.3143070599981,53563.0081704 2023-05-14,05:29:27.000,134,11020963,13125,0,1684042166,13115.420708869999,96.28611054000066,53563.03611888001 2023-05-14,05:29:28.000,134,11020984,13605,0,1684042167,13115.49480827999,96.3284053200041,53563.06406736001 2023-05-14,05:29:29.000,134,11021001,13165,0,1684042168,13115.508280899994,96.30725792999874,53563.06406736001 2023-05-14,05:29:30.000,134,11021013,13005,0,1684042169,13115.481335659999,96.30725792999874,53563.06406736001 2023-05-14,05:29:31.000,134,11020984,13165,0,1684042170,13115.481335659999,96.2790614100013,53563.01515752001 2023-05-14,05:29:32.000,134,11020967,13125,0,1684042171,13115.481335659999,96.29315967000002,53562.994196160005 2023-05-14,05:29:33.000,134,11020952,13165,0,1684042172,13115.47459934999,96.2790614100013,53562.98720904001 2023-05-14,05:29:34.000,134,11020985,13445,0,1684042173,13115.54196245,96.28611054000066,53563.043106000005 2023-05-14,05:29:35.000,134,11021017,13405,0,1684042174,13115.548698759994,96.28611054000066,53563.043106000005 2023-05-14,05:29:36.000,134,11020967,13085,0,1684042175,13115.55543506999,96.28611054000066,53563.02214464 2023-05-14,05:29:37.000,134,11020947,13205,0,1684042176,13115.501544589999,96.29315967000002,53562.994196160005 2023-05-14,05:29:38.000,134,11021031,13085,0,1684042177,13115.528489829994,96.28611054000066,53562.96624768001 2023-05-14,05:29:39.000,134,11020954,13205,0,1684042178,13115.548698759994,96.27201228000195,53563.0081704 2023-05-14,05:29:40.000,134,11020960,13285,0,1684042179,13115.54196245,96.2790614100013,53562.9732348 2023-05-14,05:29:41.000,134,11020992,13085,0,1684042180,13115.528489829994,96.28611054000066,53562.96624768001 2023-05-14,05:29:42.000,134,11021003,12765,0,1684042181,13115.51501720999,96.29315967000002,53562.95926056 2023-05-14,05:29:43.000,134,11020996,12885,0,1684042182,13115.60258924,96.25791402000323,53563.05708024001 2023-05-14,05:29:44.000,134,11021015,13245,0,1684042183,13115.59585292999,96.25791402000323,53563.0780416 2023-05-14,05:29:45.000,134,11020967,13085,0,1684042184,13115.58238031,96.24381576000451,53563.01515752001 2023-05-14,05:29:46.000,134,11020981,13085,0,1684042185,13115.589116619994,96.22971749999851,53563.06406736001 2023-05-14,05:29:47.000,134,11020998,13085,0,1684042186,13115.501544589999,96.25791402000323,53562.924324960004 2023-05-14,05:29:48.000,134,11020920,13125,0,1684042187,13115.56217138,96.23676662999787,53562.95926056 2023-05-14,05:29:49.000,134,11020955,13125,0,1684042188,13115.54196245,96.20857011000044,53563.043106000005 2023-05-14,05:29:50.000,134,11020966,13365,0,1684042189,13115.629534479995,96.24381576000451,53563.01515752001 2023-05-14,05:29:51.000,134,11020978,13205,0,1684042190,13115.568907689994,96.22266836999916,53563.02913176 2023-05-14,05:29:52.000,134,11020986,13045,0,1684042191,13115.589116619994,96.2156192399998,53563.02214464 2023-05-14,05:29:53.000,134,11021023,12965,0,1684042192,13115.589116619994,96.22971749999851,53563.07105448 2023-05-14,05:29:54.000,134,11020994,13325,0,1684042193,13115.57564399999,96.20857011000044,53563.03611888001 2023-05-14,05:29:55.000,134,11021026,12925,0,1684042194,13115.589116619994,96.19447185000172,53563.01515752001 2023-05-14,05:29:56.000,134,11020969,13285,0,1684042195,13115.57564399999,96.180373590003,53562.98022192 2023-05-14,05:29:57.000,134,11020967,13125,0,1684042196,13115.501544589999,96.15922619999765,53562.95926056 2023-05-14,05:29:58.000,134,11020986,13285,0,1684042197,13115.568907689994,96.15922619999765,53562.96624768001 2023-05-14,05:29:59.000,134,11020986,13125,0,1684042198,13115.65647971999,96.15217706999829,53563.01515752001 2023-05-14,05:30:00.000,134,11020954,13245,0,1684042199,13115.609325549995,96.15922619999765,53563.043106000005 2023-05-14,05:30:01.000,134,11020986,13125,0,1684042200,13115.62279817,96.15922619999765,53563.05009312 2023-05-14,05:30:02.000,134,11020997,13445,0,1684042201,13115.548698759994,96.12398055000085,53562.96624768001 2023-05-14,05:30:03.000,134,11020965,12965,0,1684042202,13115.54196245,96.13102968000021,53563.02214464 2023-05-14,05:30:04.000,134,11020973,13125,0,1684042203,13115.58238031,96.15922619999765,53563.02214464 2023-05-14,05:30:05.000,134,11020946,13045,0,1684042204,13115.58238031,96.13102968000021,53563.043106000005 2023-05-14,05:30:06.000,134,11020990,13045,0,1684042205,13115.58238031,96.13807880999957,53563.043106000005 2023-05-14,05:30:07.000,134,11020972,13285,0,1684042206,13115.54196245,96.13807880999957,53563.02913176 2023-05-14,05:30:08.000,134,11020978,13285,0,1684042207,13115.58238031,96.11693142000149,53563.0780416 2023-05-14,05:30:09.000,134,11020983,13285,0,1684042208,13115.57564399999,96.10988229000213,53563.07105448 2023-05-14,05:30:10.000,134,11020998,13205,0,1684042209,13115.568907689994,96.10283316000277,53563.01515752001 2023-05-14,05:30:11.000,134,11020955,13285,0,1684042210,13115.528489829994,96.13102968000021,53562.98720904001 2023-05-14,05:30:12.000,134,11020952,13125,0,1684042211,13115.521753519999,96.15922619999765,53562.91733784001 2023-05-14,05:30:13.000,134,11021004,13125,0,1684042212,13115.58238031,96.12398055000085,53563.01515752001 2023-05-14,05:30:14.000,134,11020963,13165,0,1684042213,13115.59585292999,96.13807880999957,53563.05009312 2023-05-14,05:30:15.000,134,11020977,13285,0,1684042214,13115.609325549995,96.12398055000085,53563.05708024001 2023-05-14,05:30:16.000,134,11021005,13285,0,1684042215,13115.59585292999,96.12398055000085,53563.01515752001 2023-05-14,05:30:17.000,134,11020972,13125,0,1684042216,13115.548698759994,96.15922619999765,53562.93131208 2023-05-14,05:30:18.000,134,11020978,13125,0,1684042217,13115.548698759994,96.12398055000085,53562.96624768001 2023-05-14,05:30:19.000,134,11020959,13285,0,1684042218,13115.56217138,96.12398055000085,53562.924324960004 2023-05-14,05:30:20.000,134,11021010,13085,0,1684042219,13115.568907689994,96.13102968000021,53562.924324960004 2023-05-14,05:30:21.000,134,11020963,13045,0,1684042220,13115.568907689994,96.10988229000213,53562.95227344 2023-05-14,05:30:22.000,134,11020976,13245,0,1684042221,13115.568907689994,96.12398055000085,53563.0081704 2023-05-14,05:30:23.000,134,11020995,12965,0,1684042222,13115.63627078999,96.11693142000149,53563.043106000005 2023-05-14,05:30:24.000,134,11021018,13045,0,1684042223,13115.649743409995,96.13102968000021,53563.043106000005 2023-05-14,05:30:25.000,134,11021001,13205,0,1684042224,13115.65647971999,96.11693142000149,53563.00118328 2023-05-14,05:30:26.000,134,11020946,13285,0,1684042225,13115.609325549995,96.14512793999893,53563.01515752001 2023-05-14,05:30:27.000,134,11020971,12925,0,1684042226,13115.62279817,96.14512793999893,53563.03611888001 2023-05-14,05:30:28.000,134,11020996,13245,0,1684042227,13115.609325549995,96.14512793999893,53562.98022192 2023-05-14,05:30:29.000,134,11020960,13085,0,1684042228,13115.65647971999,96.12398055000085,53563.06406736001 2023-05-14,05:30:30.000,134,11020985,13285,0,1684042229,13115.70363389,96.180373590003,53563.05009312 2023-05-14,05:30:31.000,134,11020966,13245,0,1684042230,13115.690161269995,96.22266836999916,53563.02214464 2023-05-14,05:30:32.000,134,11020992,13245,0,1684042231,13115.690161269995,96.2156192399998,53563.06406736001 2023-05-14,05:30:33.000,134,11020979,12965,0,1684042232,13115.730579129995,96.20857011000044,53563.0780416 2023-05-14,05:30:34.000,134,11021013,13325,0,1684042233,13115.73731543999,96.22971749999851,53563.11996432 2023-05-14,05:30:35.000,134,11021010,13005,0,1684042234,13115.75752436999,96.26496315000259,53563.14092568 2023-05-14,05:30:36.000,134,11020971,13165,0,1684042235,13115.75752436999,96.26496315000259,53563.10599008001 2023-05-14,05:30:37.000,134,11020977,13285,0,1684042236,13115.710370199995,96.25791402000323,53563.09900296 2023-05-14,05:30:38.000,134,11020960,13205,0,1684042237,13115.73731543999,96.27201228000195,53563.12695144 2023-05-14,05:30:39.000,134,11020941,13005,0,1684042238,13115.831623779995,96.26496315000259,53563.217784 2023-05-14,05:30:40.000,134,11020981,13285,0,1684042239,13115.83836008999,96.25086489000387,53563.20380976001 2023-05-14,05:30:41.000,134,11020994,13045,0,1684042240,13115.8450964,96.26496315000259,53563.19682264 2023-05-14,05:30:42.000,134,11020975,13205,0,1684042241,13115.79794222999,96.28611054000066,53563.161887040005 2023-05-14,05:30:43.000,134,11020997,13125,0,1684042242,13115.811414849995,96.28611054000066,53563.161887040005 2023-05-14,05:30:44.000,134,11020958,13165,0,1684042243,13115.88551426,96.25791402000323,53563.210796880005 2023-05-14,05:30:45.000,134,11020965,13245,0,1684042244,13115.88551426,96.28611054000066,53563.17586128 2023-05-14,05:30:46.000,134,11020945,13005,0,1684042245,13115.8450964,96.3284053200041,53563.161887040005 2023-05-14,05:30:47.000,134,11020944,13405,0,1684042246,13115.89898687999,96.3143070599981,53563.217784 2023-05-14,05:30:48.000,134,11020963,13205,0,1684042247,13115.912459499996,96.32135619000474,53563.217784 2023-05-14,05:30:49.000,134,11020984,13005,0,1684042248,13115.932668429996,96.3143070599981,53563.22477112001 2023-05-14,05:30:50.000,134,11020998,13125,0,1684042249,13115.892250569996,96.3284053200041,53563.25271960001 2023-05-14,05:30:51.000,134,11020977,13045,0,1684042250,13115.87877794999,96.33545445000345,53563.17586128 2023-05-14,05:30:52.000,134,11020941,13365,0,1684042251,13115.87877794999,96.34250358000281,53563.18284840001 2023-05-14,05:30:53.000,134,11020992,12925,0,1684042252,13115.89898687999,96.3284053200041,53563.22477112001 2023-05-14,05:30:54.000,134,11020962,13445,0,1684042253,13115.94614105,96.34955271000217,53563.30162944001 2023-05-14,05:30:55.000,134,11021004,13205,0,1684042254,13115.979822599991,96.34250358000281,53563.33656504 2023-05-14,05:30:56.000,134,11020976,13125,0,1684042255,13115.979822599991,96.39184748999833,53563.29464232 2023-05-14,05:30:57.000,134,11021006,13205,0,1684042256,13115.952877359996,96.36365097000089,53563.19682264 2023-05-14,05:30:58.000,134,11020991,12965,0,1684042257,13115.96634998,96.37070010000025,53563.25271960001 2023-05-14,05:30:59.000,134,11020999,13205,0,1684042258,13116.000031529991,96.37774922999961,53563.30162944001 2023-05-14,05:31:00.000,134,11021017,13285,0,1684042259,13115.973086289996,96.41299488000368,53563.29464232 2023-05-14,05:31:01.000,134,11021006,13085,0,1684042260,13115.939404739991,96.37070010000025,53563.217784 2023-05-14,05:31:02.000,134,11020995,13125,0,1684042261,13115.993295219996,96.37774922999961,53563.24573248 2023-05-14,05:31:03.000,134,11020976,13045,0,1684042262,13116.067394630001,96.37070010000025,53563.33656504 2023-05-14,05:31:04.000,134,11020993,13285,0,1684042263,13116.060658319991,96.39889661999769,53563.33656504 2023-05-14,05:31:05.000,134,11021014,13125,0,1684042264,13116.067394630001,96.39889661999769,53563.35053928001 2023-05-14,05:31:06.000,134,11020996,13085,0,1684042265,13116.033713079996,96.40594575000432,53563.280668080006 2023-05-14,05:31:07.000,134,11020976,13045,0,1684042266,13116.033713079996,96.44119140000112,53563.23874536 2023-05-14,05:31:08.000,134,11020989,13245,0,1684042267,13116.013504149996,96.43414227000176,53563.23874536 2023-05-14,05:31:09.000,134,11020981,13165,0,1684042268,13116.074130939996,96.43414227000176,53563.31560368 2023-05-14,05:31:10.000,134,11020993,13165,0,1684042269,13116.060658319991,96.41299488000368,53563.31560368 2023-05-14,05:31:11.000,134,11020970,13125,0,1684042270,13116.107812490001,96.41299488000368,53563.36451352 2023-05-14,05:31:12.000,134,11020998,13325,0,1684042271,13116.074130939996,96.44824053000048,53563.280668080006 2023-05-14,05:31:13.000,134,11021014,13285,0,1684042272,13116.161702969992,96.43414227000176,53563.31560368 2023-05-14,05:31:14.000,134,11020974,13085,0,1684042273,13116.080867249992,96.45528965999983,53563.30861656 2023-05-14,05:31:15.000,134,11020992,13165,0,1684042274,13116.101076179992,96.4270931400024,53563.30861656 2023-05-14,05:31:16.000,134,11020962,13285,0,1684042275,13116.114548799997,96.41299488000368,53563.30861656 2023-05-14,05:31:17.000,134,11020984,13045,0,1684042276,13116.067394630001,96.45528965999983,53563.280668080006 2023-05-14,05:31:18.000,134,11020980,13165,0,1684042277,13116.101076179992,96.44119140000112,53563.37150064001 2023-05-14,05:31:19.000,134,11020986,13565,0,1684042278,13116.168439280002,96.44824053000048,53563.39944912001 2023-05-14,05:31:20.000,134,11021027,13005,0,1684042279,13116.175175589997,96.4623387899992,53563.40643624 2023-05-14,05:31:21.000,134,11021040,13285,0,1684042280,13116.181911899992,96.47643704999791,53563.37150064001 2023-05-14,05:31:22.000,134,11021037,13605,0,1684042281,13116.134757729997,96.51168270000198,53563.36451352 2023-05-14,05:31:23.000,134,11021005,13085,0,1684042282,13116.107812490001,96.45528965999983,53563.34355216 2023-05-14,05:31:24.000,134,11020969,13045,0,1684042283,13116.154966659997,96.45528965999983,53563.43438472 2023-05-14,05:31:25.000,134,11020990,13125,0,1684042284,13116.154966659997,96.4623387899992,53563.35053928001 2023-05-14,05:31:26.000,134,11021000,13245,0,1684042285,13116.141494039992,96.4623387899992,53563.42041048001 2023-05-14,05:31:27.000,134,11020941,13245,0,1684042286,13116.168439280002,96.47643704999791,53563.40643624 2023-05-14,05:31:28.000,134,11020962,13165,0,1684042287,13116.181911899992,96.48348618000455,53563.448358960006 2023-05-14,05:31:29.000,134,11020996,13125,0,1684042288,13116.202120829992,96.4623387899992,53563.448358960006 2023-05-14,05:31:30.000,134,11020976,13445,0,1684042289,13116.175175589997,96.47643704999791,53563.427397600004 2023-05-14,05:31:31.000,134,11020995,13165,0,1684042290,13116.128021420001,96.47643704999791,53563.35053928001 2023-05-14,05:31:32.000,134,11020979,13285,0,1684042291,13116.154966659997,96.45528965999983,53563.3575264 2023-05-14,05:31:33.000,134,11021021,13285,0,1684042292,13116.188648210002,96.47643704999791,53563.4623332 2023-05-14,05:31:34.000,134,11021010,13205,0,1684042293,13116.215593449997,96.47643704999791,53563.47630744 2023-05-14,05:31:35.000,134,11020968,13085,0,1684042294,13116.242538689992,96.46938791999855,53563.497268800005 2023-05-14,05:31:36.000,134,11020955,13325,0,1684042295,13116.181911899992,96.45528965999983,53563.43438472 2023-05-14,05:31:37.000,134,11021006,13245,0,1684042296,13116.208857140002,96.43414227000176,53563.448358960006 2023-05-14,05:31:38.000,134,11021016,13125,0,1684042297,13116.202120829992,96.44119140000112,53563.45534608 2023-05-14,05:31:39.000,134,11020996,13085,0,1684042298,13116.242538689992,96.4623387899992,53563.46932032001 2023-05-14,05:31:40.000,134,11021010,13125,0,1684042299,13116.276220239997,96.42004401000304,53563.50425592 2023-05-14,05:31:41.000,134,11020995,13085,0,1684042300,13116.222329759992,96.43414227000176,53563.427397600004 2023-05-14,05:31:42.000,134,11021000,13125,0,1684042301,13116.195384519997,96.42004401000304,53563.427397600004 2023-05-14,05:31:43.000,134,11020979,13205,0,1684042302,13116.276220239997,96.43414227000176,53563.46932032001 2023-05-14,05:31:44.000,134,11020999,13285,0,1684042303,13116.256011309997,96.43414227000176,53563.50425592 2023-05-14,05:31:45.000,134,11020959,13205,0,1684042304,13116.188648210002,96.44824053000048,53563.43438472 2023-05-14,05:31:46.000,134,11020967,13245,0,1684042305,13116.242538689992,96.39889661999769,53563.52521728 2023-05-14,05:31:47.000,134,11021009,13365,0,1684042306,13116.242538689992,96.43414227000176,53563.44137184001 2023-05-14,05:31:48.000,134,11021023,13245,0,1684042307,13116.242538689992,96.44119140000112,53563.40643624 2023-05-14,05:31:49.000,134,11021003,13165,0,1684042308,13116.256011309997,96.40594575000432,53563.52521728 2023-05-14,05:31:50.000,134,11020988,13125,0,1684042309,13116.276220239997,96.42004401000304,53563.53919152001 2023-05-14,05:31:51.000,134,11020949,12885,0,1684042310,13116.269483930002,96.40594575000432,53563.51124304 2023-05-14,05:31:52.000,134,11020983,13045,0,1684042311,13116.249275000002,96.39184748999833,53563.51823016001 2023-05-14,05:31:53.000,134,11020938,13325,0,1684042312,13116.269483930002,96.39184748999833,53563.49028168001 2023-05-14,05:31:54.000,134,11020997,13205,0,1684042313,13116.256011309997,96.40594575000432,53563.546178640005 2023-05-14,05:31:55.000,134,11021007,13325,0,1684042314,13116.276220239997,96.36365097000089,53563.51124304 2023-05-14,05:31:56.000,134,11020974,13005,0,1684042315,13116.276220239997,96.39184748999833,53563.497268800005 2023-05-14,05:31:57.000,134,11020953,12965,0,1684042316,13116.229066070002,96.40594575000432,53563.44137184001 2023-05-14,05:31:58.000,134,11021026,13165,0,1684042317,13116.229066070002,96.41299488000368,53563.46932032001 2023-05-14,05:31:59.000,134,11021004,13405,0,1684042318,13116.289692860002,96.39184748999833,53563.52521728 2023-05-14,05:32:00.000,134,11020999,13125,0,1684042319,13116.242538689992,96.38479835999897,53563.5322044 2023-05-14,05:32:01.000,134,11021022,13085,0,1684042320,13116.282956549992,96.37774922999961,53563.47630744 2023-05-14,05:32:02.000,134,11020980,13125,0,1684042321,13116.269483930002,96.33545445000345,53563.5322044 2023-05-14,05:32:03.000,134,11020971,13045,0,1684042322,13116.242538689992,96.34250358000281,53563.46932032001 2023-05-14,05:32:04.000,134,11020996,12925,0,1684042323,13116.282956549992,96.36365097000089,53563.47630744 2023-05-14,05:32:05.000,134,11020999,13285,0,1684042324,13116.276220239997,96.37070010000025,53563.497268800005 2023-05-14,05:32:06.000,134,11020987,13325,0,1684042325,13116.242538689992,96.36365097000089,53563.55316576 2023-05-14,05:32:07.000,134,11020975,12925,0,1684042326,13116.289692860002,96.38479835999897,53563.52521728 2023-05-14,05:32:08.000,134,11020966,13045,0,1684042327,13116.350319650002,96.34250358000281,53563.56015288001 2023-05-14,05:32:09.000,134,11020945,13285,0,1684042328,13116.330110720002,96.3284053200041,53563.51823016001 2023-05-14,05:32:10.000,134,11021007,13045,0,1684042329,13116.336847029997,96.3143070599981,53563.546178640005 2023-05-14,05:32:11.000,134,11020974,12885,0,1684042330,13116.316638099997,96.3284053200041,53563.52521728 2023-05-14,05:32:12.000,134,11020979,13605,0,1684042331,13116.262747619992,96.37070010000025,53563.546178640005 2023-05-14,05:32:13.000,134,11020978,13045,0,1684042332,13116.296429169997,96.33545445000345,53563.57412712 2023-05-14,05:32:14.000,134,11020975,13365,0,1684042333,13116.350319650002,96.33545445000345,53563.60906272001 2023-05-14,05:32:15.000,134,11020960,13245,0,1684042334,13116.363792269993,96.34250358000281,53563.60906272001 2023-05-14,05:32:16.000,134,11020995,13125,0,1684042335,13116.323374409993,96.30725792999874,53563.56714000001 2023-05-14,05:32:17.000,134,11020998,13205,0,1684042336,13116.316638099997,96.3284053200041,53563.57412712 2023-05-14,05:32:18.000,134,11020959,13125,0,1684042337,13116.309901790002,96.33545445000345,53563.55316576 2023-05-14,05:32:19.000,134,11021009,13165,0,1684042338,13116.336847029997,96.29315967000002,53563.57412712 2023-05-14,05:32:20.000,134,11020977,13245,0,1684042339,13116.343583339993,96.30020879999938,53563.56714000001 2023-05-14,05:32:21.000,134,11020988,13165,0,1684042340,13116.282956549992,96.3284053200041,53563.48329456 2023-05-14,05:32:22.000,134,11020999,13405,0,1684042341,13116.323374409993,96.33545445000345,53563.49028168001 2023-05-14,05:32:23.000,134,11021037,13245,0,1684042342,13116.336847029997,96.26496315000259,53563.616049840006 2023-05-14,05:32:24.000,134,11020969,13085,0,1684042343,13116.330110720002,96.28611054000066,53563.6020756 2023-05-14,05:32:25.000,134,11020975,13085,0,1684042344,13116.316638099997,96.28611054000066,53563.5322044 2023-05-14,05:32:26.000,134,11020976,13285,0,1684042345,13116.316638099997,96.28611054000066,53563.57412712 2023-05-14,05:32:27.000,134,11020986,13045,0,1684042346,13116.242538689992,96.28611054000066,53563.50425592 2023-05-14,05:32:28.000,134,11020949,13085,0,1684042347,13116.242538689992,96.28611054000066,53563.45534608 2023-05-14,05:32:29.000,134,11020948,13205,0,1684042348,13116.269483930002,96.28611054000066,53563.546178640005 2023-05-14,05:32:30.000,134,11020942,13205,0,1684042349,13116.316638099997,96.29315967000002,53563.58810136001 2023-05-14,05:32:31.000,134,11020967,13245,0,1684042350,13116.336847029997,96.27201228000195,53563.58111424 2023-05-14,05:32:32.000,134,11020981,13125,0,1684042351,13116.296429169997,96.2156192399998,53563.5322044 2023-05-14,05:32:33.000,134,11021005,13285,0,1684042352,13116.330110720002,96.24381576000451,53563.56714000001 2023-05-14,05:32:34.000,134,11021000,12965,0,1684042353,13116.282956549992,96.24381576000451,53563.58810136001 2023-05-14,05:32:35.000,134,11020990,13285,0,1684042354,13116.316638099997,96.2156192399998,53563.55316576 2023-05-14,05:32:36.000,134,11020967,13245,0,1684042355,13116.309901790002,96.20857011000044,53563.57412712 2023-05-14,05:32:37.000,134,11020997,13365,0,1684042356,13116.262747619992,96.25086489000387,53563.50425592 2023-05-14,05:32:38.000,134,11020966,13405,0,1684042357,13116.256011309997,96.24381576000451,53563.56714000001 2023-05-14,05:32:39.000,134,11020991,13325,0,1684042358,13116.357055959998,96.20152098000108,53563.62303696 2023-05-14,05:32:40.000,134,11020975,13285,0,1684042359,13116.316638099997,96.20152098000108,53563.60906272001 2023-05-14,05:32:41.000,134,11021011,13245,0,1684042360,13116.282956549992,96.17332446000364,53563.58111424 2023-05-14,05:32:42.000,134,11020990,13205,0,1684042361,13116.222329759992,96.14512793999893,53563.5322044 2023-05-14,05:32:43.000,134,11021006,13205,0,1684042362,13116.235802379997,96.14512793999893,53563.546178640005 2023-05-14,05:32:44.000,134,11020957,13525,0,1684042363,13116.242538689992,96.15217706999829,53563.52521728 2023-05-14,05:32:45.000,134,11021008,13165,0,1684042364,13116.215593449997,96.12398055000085,53563.5322044 2023-05-14,05:32:46.000,134,11021007,13165,0,1684042365,13116.222329759992,96.10988229000213,53563.52521728 2023-05-14,05:32:47.000,134,11020993,13205,0,1684042366,13116.256011309997,96.11693142000149,53563.55316576 2023-05-14,05:32:48.000,134,11020979,13045,0,1684042367,13116.256011309997,96.10988229000213,53563.62303696 2023-05-14,05:32:49.000,134,11020952,13085,0,1684042368,13116.222329759992,96.07463663999806,53563.546178640005 2023-05-14,05:32:50.000,134,11020988,13125,0,1684042369,13116.181911899992,96.07463663999806,53563.51823016001 2023-05-14,05:32:51.000,134,11020971,13085,0,1684042370,13116.175175589997,96.0816857700047,53563.5322044 2023-05-14,05:32:52.000,134,11020965,13485,0,1684042371,13116.181911899992,96.03939099000127,53563.56015288001 2023-05-14,05:32:53.000,134,11020940,13165,0,1684042372,13116.121285109992,96.0675875099987,53563.53919152001 2023-05-14,05:32:54.000,134,11020996,13085,0,1684042373,13116.114548799997,96.0675875099987,53563.546178640005 2023-05-14,05:32:55.000,134,11020985,13045,0,1684042374,13116.161702969992,96.05348924999998,53563.62303696 2023-05-14,05:32:56.000,134,11020991,12965,0,1684042375,13116.141494039992,96.03939099000127,53563.595088480004 2023-05-14,05:32:57.000,134,11021030,13285,0,1684042376,13116.094339869996,96.02529273000255,53563.53919152001 2023-05-14,05:32:58.000,134,11020952,13205,0,1684042377,13116.060658319991,96.02529273000255,53563.53919152001 2023-05-14,05:32:59.000,134,11020973,13605,0,1684042378,13116.087603560001,96.01824360000319,53563.50425592 2023-05-14,05:33:00.000,134,11020957,13085,0,1684042379,13116.053922009996,96.01119447000383,53563.52521728 2023-05-14,05:33:01.000,134,11020974,13085,0,1684042380,13116.006767840001,96.01119447000383,53563.51823016001 2023-05-14,05:33:02.000,134,11021006,13365,0,1684042381,13116.040449389991,96.01119447000383,53563.51124304 2023-05-14,05:33:03.000,134,11020951,13165,0,1684042382,13116.094339869996,95.98299794999912,53563.56015288001 2023-05-14,05:33:04.000,134,11020985,13045,0,1684042383,13116.047185700001,95.99004707999848,53563.5322044 2023-05-14,05:33:05.000,134,11021014,13165,0,1684042384,13116.040449389991,95.99709620999784,53563.51823016001 2023-05-14,05:33:06.000,134,11021033,13285,0,1684042385,13116.020240459991,96.00414534000447,53563.48329456 2023-05-14,05:33:07.000,134,11021009,12965,0,1684042386,13115.939404739991,95.99004707999848,53563.46932032001 2023-05-14,05:33:08.000,134,11020962,13205,0,1684042387,13115.92593212,95.95480143000168,53563.44137184001 2023-05-14,05:33:09.000,134,11020944,13165,0,1684042388,13115.973086289996,95.99004707999848,53563.47630744 2023-05-14,05:33:10.000,134,11020970,12925,0,1684042389,13115.939404739991,96.00414534000447,53563.49028168001 2023-05-14,05:33:11.000,134,11020972,13445,0,1684042390,13115.919195809991,95.9688996900004,53563.497268800005 2023-05-14,05:33:12.000,134,11020964,13285,0,1684042391,13115.89898687999,95.97594881999976,53563.44137184001 2023-05-14,05:33:13.000,134,11020936,13005,0,1684042392,13115.932668429996,95.96185056000104,53563.48329456 2023-05-14,05:33:14.000,134,11020937,13125,0,1684042393,13115.892250569996,95.99004707999848,53563.40643624 2023-05-14,05:33:15.000,134,11020979,13245,0,1684042394,13115.892250569996,95.99709620999784,53563.46932032001 2023-05-14,05:33:16.000,134,11020968,13125,0,1684042395,13115.88551426,95.97594881999976,53563.42041048001 2023-05-14,05:33:17.000,134,11020964,13165,0,1684042396,13115.79794222999,95.99004707999848,53563.34355216 2023-05-14,05:33:18.000,134,11021001,13165,0,1684042397,13115.831623779995,95.99004707999848,53563.378487760005 2023-05-14,05:33:19.000,134,11020992,13245,0,1684042398,13115.87877794999,95.99004707999848,53563.39944912001 2023-05-14,05:33:20.000,134,11020977,12965,0,1684042399,13115.85856901999,95.99004707999848,53563.378487760005 2023-05-14,05:33:21.000,134,11021005,13045,0,1684042400,13115.87877794999,95.97594881999976,53563.40643624 2023-05-14,05:33:22.000,134,11020978,13205,0,1684042401,13115.791205919995,95.98299794999912,53563.33656504 2023-05-14,05:33:23.000,134,11020944,13205,0,1684042402,13115.75752436999,95.98299794999912,53563.3575264 2023-05-14,05:33:24.000,134,11021001,13285,0,1684042403,13115.77773329999,96.01119447000383,53563.41342336 2023-05-14,05:33:25.000,134,11020930,13005,0,1684042404,13115.78446961,95.97594881999976,53563.40643624 2023-05-14,05:33:26.000,134,11021006,13045,0,1684042405,13115.75752436999,95.98299794999912,53563.40643624 2023-05-14,05:33:27.000,134,11020982,13165,0,1684042406,13115.76426068,95.99004707999848,53563.43438472 2023-05-14,05:33:28.000,134,11020963,13285,0,1684042407,13115.770996989995,95.99004707999848,53563.448358960006 2023-05-14,05:33:29.000,134,11020991,13365,0,1684042408,13115.770996989995,96.00414534000447,53563.43438472 2023-05-14,05:33:30.000,134,11021022,13525,0,1684042409,13115.750788059995,96.01824360000319,53563.37150064001 2023-05-14,05:33:31.000,134,11020978,13085,0,1684042410,13115.70363389,96.01824360000319,53563.3575264 2023-05-14,05:33:32.000,134,11020986,13245,0,1684042411,13115.710370199995,96.01119447000383,53563.378487760005 2023-05-14,05:33:33.000,134,11020937,12925,0,1684042412,13115.73731543999,96.01824360000319,53563.42041048001 2023-05-14,05:33:34.000,134,11020996,13005,0,1684042413,13115.74405175,96.00414534000447,53563.42041048001 2023-05-14,05:33:35.000,134,11020952,13405,0,1684042414,13115.74405175,96.0323418600019,53563.43438472 2023-05-14,05:33:36.000,134,11021033,13205,0,1684042415,13115.73731543999,96.0323418600019,53563.43438472 2023-05-14,05:33:37.000,134,11021001,13045,0,1684042416,13115.71710650999,96.01119447000383,53563.34355216 2023-05-14,05:33:38.000,134,11020988,13325,0,1684042417,13115.72384282,96.0323418600019,53563.3575264 2023-05-14,05:33:39.000,134,11020969,13005,0,1684042418,13115.71710650999,96.03939099000127,53563.35053928001 2023-05-14,05:33:40.000,134,11020987,12965,0,1684042419,13115.69689757999,96.07463663999806,53563.36451352 2023-05-14,05:33:41.000,134,11020994,13325,0,1684042420,13115.67668864999,96.07463663999806,53563.31560368 2023-05-14,05:33:42.000,134,11020935,13245,0,1684042421,13115.69689757999,96.0675875099987,53563.32259080001 2023-05-14,05:33:43.000,134,11020958,13085,0,1684042422,13115.72384282,96.05348924999998,53563.39246200001 2023-05-14,05:33:44.000,134,11021003,13325,0,1684042423,13115.710370199995,96.0816857700047,53563.40643624 2023-05-14,05:33:45.000,134,11020997,13325,0,1684042424,13115.76426068,96.08873490000406,53563.34355216 2023-05-14,05:33:46.000,134,11020999,13245,0,1684042425,13115.71710650999,96.10988229000213,53563.2876552 2023-05-14,05:33:47.000,134,11020995,13285,0,1684042426,13115.690161269995,96.09578403000341,53563.29464232 2023-05-14,05:33:48.000,134,11021014,13245,0,1684042427,13115.649743409995,96.09578403000341,53563.27368096001 2023-05-14,05:33:49.000,134,11020977,13125,0,1684042428,13115.68342496,96.10988229000213,53563.2876552 2023-05-14,05:33:50.000,134,11020991,13085,0,1684042429,13115.74405175,96.09578403000341,53563.35053928001 2023-05-14,05:33:51.000,134,11020962,13325,0,1684042430,13115.72384282,96.10283316000277,53563.34355216 2023-05-14,05:33:52.000,134,11020965,12925,0,1684042431,13115.690161269995,96.10988229000213,53563.39944912001 2023-05-14,05:33:53.000,134,11021008,13165,0,1684042432,13115.73731543999,96.12398055000085,53563.37150064001 2023-05-14,05:33:54.000,134,11020991,12765,0,1684042433,13115.669952339995,96.0816857700047,53563.38547488 2023-05-14,05:33:55.000,134,11020971,13285,0,1684042434,13115.71710650999,96.10283316000277,53563.33656504 2023-05-14,05:33:56.000,134,11021010,13325,0,1684042435,13115.690161269995,96.10988229000213,53563.35053928001 2023-05-14,05:33:57.000,134,11020995,12965,0,1684042436,13115.6430071,96.15922619999765,53563.3575264 2023-05-14,05:33:58.000,134,11020975,13045,0,1684042437,13115.65647971999,96.13807880999957,53563.37150064001 2023-05-14,05:33:59.000,134,11020992,13285,0,1684042438,13115.72384282,96.12398055000085,53563.33656504 2023-05-14,05:34:00.000,134,11021037,13245,0,1684042439,13115.690161269995,96.11693142000149,53563.33656504 2023-05-14,05:34:01.000,134,11021004,13165,0,1684042440,13115.710370199995,96.11693142000149,53563.31560368 2023-05-14,05:34:02.000,134,11020961,13405,0,1684042441,13115.69689757999,96.13807880999957,53563.35053928001 2023-05-14,05:34:03.000,134,11021010,13285,0,1684042442,13115.690161269995,96.14512793999893,53563.259706720004 2023-05-14,05:34:04.000,134,11021010,13245,0,1684042443,13115.649743409995,96.15217706999829,53563.30162944001 2023-05-14,05:34:05.000,134,11020957,13165,0,1684042444,13115.690161269995,96.13807880999957,53563.280668080006 2023-05-14,05:34:06.000,134,11020968,13165,0,1684042445,13115.67668864999,96.13807880999957,53563.33656504 2023-05-14,05:34:07.000,134,11020959,13285,0,1684042446,13115.66321603,96.12398055000085,53563.329577920005 2023-05-14,05:34:08.000,134,11021052,13245,0,1684042447,13115.669952339995,96.11693142000149,53563.30861656 2023-05-14,05:34:09.000,134,11021025,13645,0,1684042448,13115.710370199995,96.07463663999806,53563.3575264 2023-05-14,05:34:10.000,134,11021006,12965,0,1684042449,13115.66321603,96.10283316000277,53563.33656504 2023-05-14,05:34:11.000,134,11021004,13285,0,1684042450,13115.70363389,96.09578403000341,53563.30861656 2023-05-14,05:34:12.000,134,11021035,13005,0,1684042451,13115.66321603,96.10283316000277,53563.23874536 2023-05-14,05:34:13.000,134,11020997,13405,0,1684042452,13115.66321603,96.11693142000149,53563.30861656 2023-05-14,05:34:14.000,134,11020996,12925,0,1684042453,13115.70363389,96.10283316000277,53563.38547488 2023-05-14,05:34:15.000,134,11020998,13245,0,1684042454,13115.71710650999,96.09578403000341,53563.35053928001 2023-05-14,05:34:16.000,134,11021023,13245,0,1684042455,13115.669952339995,96.11693142000149,53563.329577920005 2023-05-14,05:34:17.000,134,11020980,13085,0,1684042456,13115.63627078999,96.09578403000341,53563.27368096001 2023-05-14,05:34:18.000,134,11021007,13405,0,1684042457,13115.649743409995,96.10988229000213,53563.32259080001 2023-05-14,05:34:19.000,134,11020991,13205,0,1684042458,13115.65647971999,96.12398055000085,53563.2876552 2023-05-14,05:34:20.000,134,11021018,13125,0,1684042459,13115.6430071,96.10988229000213,53563.27368096001 2023-05-14,05:34:21.000,134,11020987,13125,0,1684042460,13115.62279817,96.08873490000406,53563.210796880005 2023-05-14,05:34:22.000,134,11021002,13485,0,1684042461,13115.629534479995,96.11693142000149,53563.26669384 2023-05-14,05:34:23.000,134,11020943,13165,0,1684042462,13115.68342496,96.10283316000277,53563.2876552 2023-05-14,05:34:24.000,134,11020958,12965,0,1684042463,13115.690161269995,96.10283316000277,53563.27368096001 2023-05-14,05:34:25.000,134,11020989,13205,0,1684042464,13115.629534479995,96.10283316000277,53563.16887416 2023-05-14,05:34:26.000,134,11021004,13325,0,1684042465,13115.60258924,96.10988229000213,53563.17586128 2023-05-14,05:34:27.000,134,11020929,13245,0,1684042466,13115.60258924,96.13102968000021,53563.217784 2023-05-14,05:34:28.000,134,11020980,13165,0,1684042467,13115.61606185999,96.11693142000149,53563.1479128 2023-05-14,05:34:29.000,134,11021001,13325,0,1684042468,13115.629534479995,96.10988229000213,53563.19682264 2023-05-14,05:34:30.000,134,11020988,13205,0,1684042469,13115.6430071,96.10283316000277,53563.19682264 2023-05-14,05:34:31.000,134,11020967,13285,0,1684042470,13115.6430071,96.10283316000277,53563.23175824001 2023-05-14,05:34:32.000,134,11020995,13125,0,1684042471,13115.649743409995,96.08873490000406,53563.259706720004 2023-05-14,05:34:33.000,134,11020981,13045,0,1684042472,13115.710370199995,96.08873490000406,53563.25271960001 2023-05-14,05:34:34.000,134,11020980,13125,0,1684042473,13115.65647971999,96.08873490000406,53563.22477112001 2023-05-14,05:34:35.000,134,11020952,13245,0,1684042474,13115.669952339995,96.0675875099987,53563.19682264 2023-05-14,05:34:36.000,134,11020989,12925,0,1684042475,13115.65647971999,96.08873490000406,53563.18983552 2023-05-14,05:34:37.000,134,11020969,13285,0,1684042476,13115.60258924,96.11693142000149,53563.13393856001 2023-05-14,05:34:38.000,134,11020967,13045,0,1684042477,13115.629534479995,96.10988229000213,53563.17586128 2023-05-14,05:34:39.000,134,11020990,13005,0,1684042478,13115.69689757999,96.06053837999934,53563.20380976001 2023-05-14,05:34:40.000,134,11021012,13325,0,1684042479,13115.69689757999,96.05348924999998,53563.210796880005 2023-05-14,05:34:41.000,134,11020952,13245,0,1684042480,13115.69689757999,96.0675875099987,53563.24573248 2023-05-14,05:34:42.000,134,11020998,13005,0,1684042481,13115.629534479995,96.0816857700047,53563.14092568 2023-05-14,05:34:43.000,134,11020993,13205,0,1684042482,13115.63627078999,96.06053837999934,53563.22477112001 2023-05-14,05:34:44.000,134,11020967,13165,0,1684042483,13115.65647971999,96.09578403000341,53563.17586128 2023-05-14,05:34:45.000,134,11020999,13005,0,1684042484,13115.67668864999,96.03939099000127,53563.24573248 2023-05-14,05:34:46.000,134,11020986,13045,0,1684042485,13115.67668864999,96.0675875099987,53563.23175824001 2023-05-14,05:34:47.000,134,11020977,13045,0,1684042486,13115.649743409995,96.09578403000341,53563.19682264 2023-05-14,05:34:48.000,134,11021016,13205,0,1684042487,13115.65647971999,96.0816857700047,53563.1479128 2023-05-14,05:34:49.000,134,11020953,13045,0,1684042488,13115.68342496,96.07463663999806,53563.23874536 2023-05-14,05:34:50.000,134,11020997,13405,0,1684042489,13115.68342496,96.0675875099987,53563.18284840001 2023-05-14,05:34:51.000,134,11020980,13445,0,1684042490,13115.669952339995,96.06053837999934,53563.18284840001 2023-05-14,05:34:52.000,134,11020955,12925,0,1684042491,13115.67668864999,96.07463663999806,53563.1479128 2023-05-14,05:34:53.000,134,11020948,13125,0,1684042492,13115.568907689994,96.0816857700047,53563.14092568 2023-05-14,05:34:54.000,134,11020995,13365,0,1684042493,13115.66321603,96.0675875099987,53563.11996432 2023-05-14,05:34:55.000,134,11020983,13245,0,1684042494,13115.68342496,96.06053837999934,53563.22477112001 2023-05-14,05:34:56.000,134,11020991,13365,0,1684042495,13115.710370199995,96.05348924999998,53563.23175824001 2023-05-14,05:34:57.000,134,11020986,13245,0,1684042496,13115.63627078999,96.08873490000406,53563.17586128 2023-05-14,05:34:58.000,134,11020924,13125,0,1684042497,13115.629534479995,96.01119447000383,53563.16887416 2023-05-14,05:34:59.000,134,11020974,13125,0,1684042498,13115.649743409995,96.03939099000127,53563.17586128 2023-05-14,05:35:00.000,134,11020962,13565,0,1684042499,13115.66321603,96.03939099000127,53563.19682264 2023-05-14,05:35:01.000,134,11020963,12965,0,1684042500,13115.60258924,96.03939099000127,53563.1479128 2023-05-14,05:35:02.000,134,11020970,13205,0,1684042501,13115.62279817,96.06053837999934,53563.161887040005 2023-05-14,05:35:03.000,134,11020999,13325,0,1684042502,13115.61606185999,96.0675875099987,53563.18284840001 2023-05-14,05:35:04.000,134,11020977,13125,0,1684042503,13115.62279817,96.05348924999998,53563.20380976001 2023-05-14,05:35:05.000,134,11020991,13285,0,1684042504,13115.53522613999,96.0675875099987,53563.12695144 2023-05-14,05:35:06.000,134,11020968,12925,0,1684042505,13115.61606185999,96.08873490000406,53563.12695144 2023-05-14,05:35:07.000,134,11020989,12925,0,1684042506,13115.56217138,96.13102968000021,53563.13393856001 2023-05-14,05:35:08.000,134,11020982,13405,0,1684042507,13115.58238031,96.10988229000213,53563.13393856001 2023-05-14,05:35:09.000,134,11020989,12925,0,1684042508,13115.589116619994,96.0675875099987,53563.210796880005 2023-05-14,05:35:10.000,134,11020956,13125,0,1684042509,13115.61606185999,96.0816857700047,53563.14092568 2023-05-14,05:35:11.000,134,11020963,13085,0,1684042510,13115.53522613999,96.09578403000341,53563.15489992001 2023-05-14,05:35:12.000,134,11020961,13245,0,1684042511,13115.57564399999,96.0816857700047,53563.1479128 2023-05-14,05:35:13.000,134,11020969,13245,0,1684042512,13115.57564399999,96.07463663999806,53563.19682264 2023-05-14,05:35:14.000,134,11021005,13085,0,1684042513,13115.548698759994,96.10283316000277,53563.13393856001 2023-05-14,05:35:15.000,134,11020969,13245,0,1684042514,13115.548698759994,96.09578403000341,53563.1479128 2023-05-14,05:35:16.000,134,11021017,13285,0,1684042515,13115.54196245,96.08873490000406,53563.0780416 2023-05-14,05:35:17.000,134,11020992,13405,0,1684042516,13115.481335659999,96.0816857700047,53563.0780416 2023-05-14,05:35:18.000,134,11020994,13045,0,1684042517,13115.488071969994,96.10988229000213,53563.092015840004 2023-05-14,05:35:19.000,134,11020986,13165,0,1684042518,13115.51501720999,96.09578403000341,53563.13393856001 2023-05-14,05:35:20.000,134,11020965,13165,0,1684042519,13115.54196245,96.11693142000149,53563.1479128 2023-05-14,05:35:21.000,134,11021000,13125,0,1684042520,13115.528489829994,96.13102968000021,53563.112977200006 2023-05-14,05:35:22.000,134,11020956,13285,0,1684042521,13115.481335659999,96.11693142000149,53563.02913176 2023-05-14,05:35:23.000,134,11020958,13365,0,1684042522,13115.51501720999,96.13102968000021,53563.13393856001 2023-05-14,05:35:24.000,134,11020933,13165,0,1684042523,13115.53522613999,96.17332446000364,53563.11996432 2023-05-14,05:35:25.000,134,11020991,13245,0,1684042524,13115.508280899994,96.12398055000085,53563.09900296 2023-05-14,05:35:26.000,134,11020965,13005,0,1684042525,13115.49480827999,96.15217706999829,53563.08502872001 2023-05-14,05:35:27.000,134,11020960,13285,0,1684042526,13115.47459934999,96.15922619999765,53563.05708024001 2023-05-14,05:35:28.000,134,11020935,13285,0,1684042527,13115.54196245,96.13102968000021,53563.05708024001 2023-05-14,05:35:29.000,134,11021007,13165,0,1684042528,13115.501544589999,96.12398055000085,53563.092015840004 2023-05-14,05:35:30.000,134,11020981,12925,0,1684042529,13115.481335659999,96.13807880999957,53563.02913176 2023-05-14,05:35:31.000,134,11020991,13085,0,1684042530,13115.481335659999,96.13102968000021,53563.02913176 2023-05-14,05:35:32.000,134,11020958,13125,0,1684042531,13115.481335659999,96.13102968000021,53562.98022192 2023-05-14,05:35:33.000,134,11020972,12925,0,1684042532,13115.508280899994,96.12398055000085,53563.01515752001 2023-05-14,05:35:34.000,134,11020962,12925,0,1684042533,13115.528489829994,96.13807880999957,53563.0780416 2023-05-14,05:35:35.000,134,11020977,13125,0,1684042534,13115.548698759994,96.10283316000277,53563.05009312 2023-05-14,05:35:36.000,134,11020948,13085,0,1684042535,13115.56217138,96.13807880999957,53563.00118328 2023-05-14,05:35:37.000,134,11020942,13125,0,1684042536,13115.53522613999,96.13102968000021,53562.96624768001 2023-05-14,05:35:38.000,134,11020969,13285,0,1684042537,13115.54196245,96.12398055000085,53563.00118328 2023-05-14,05:35:39.000,134,11020991,13165,0,1684042538,13115.521753519999,96.08873490000406,53563.08502872001 2023-05-14,05:35:40.000,134,11020961,12925,0,1684042539,13115.568907689994,96.10283316000277,53563.00118328 2023-05-14,05:35:41.000,134,11021007,13205,0,1684042540,13115.488071969994,96.09578403000341,53563.0081704 2023-05-14,05:35:42.000,134,11020948,13285,0,1684042541,13115.56217138,96.12398055000085,53562.95926056 2023-05-14,05:35:43.000,134,11020950,13245,0,1684042542,13115.589116619994,96.13102968000021,53563.02913176 2023-05-14,05:35:44.000,134,11020962,13125,0,1684042543,13115.568907689994,96.08873490000406,53562.95227344 2023-05-14,05:35:45.000,134,11020966,13325,0,1684042544,13115.58238031,96.07463663999806,53563.05009312 2023-05-14,05:35:46.000,134,11020951,12885,0,1684042545,13115.548698759994,96.0816857700047,53562.96624768001 2023-05-14,05:35:47.000,134,11020968,13365,0,1684042546,13115.568907689994,96.0675875099987,53563.02214464 2023-05-14,05:35:48.000,134,11020933,13085,0,1684042547,13115.55543506999,96.07463663999806,53562.9732348 2023-05-14,05:35:49.000,134,11020965,13085,0,1684042548,13115.53522613999,96.0675875099987,53562.98022192 2023-05-14,05:35:50.000,134,11020941,12965,0,1684042549,13115.521753519999,96.0816857700047,53562.91035072 2023-05-14,05:35:51.000,134,11020996,13285,0,1684042550,13115.589116619994,96.0323418600019,53563.043106000005 2023-05-14,05:35:52.000,134,11020965,13045,0,1684042551,13115.548698759994,96.06053837999934,53563.0081704 2023-05-14,05:35:53.000,134,11020988,13245,0,1684042552,13115.589116619994,96.05348924999998,53563.02913176 2023-05-14,05:35:54.000,134,11021046,13445,0,1684042553,13115.528489829994,96.05348924999998,53562.945286320006 2023-05-14,05:35:55.000,134,11020972,13045,0,1684042554,13115.55543506999,96.03939099000127,53562.98720904001 2023-05-14,05:35:56.000,134,11020939,13165,0,1684042555,13115.51501720999,96.0816857700047,53562.98720904001 2023-05-14,05:35:57.000,134,11020988,12885,0,1684042556,13115.47459934999,96.09578403000341,53562.95926056 2023-05-14,05:35:58.000,134,11020956,13005,0,1684042557,13115.481335659999,96.06053837999934,53562.93131208 2023-05-14,05:35:59.000,134,11020971,13085,0,1684042558,13115.528489829994,96.04644012000063,53563.05708024001 2023-05-14,05:36:00.000,134,11020971,13445,0,1684042559,13115.528489829994,96.07463663999806,53563.06406736001 2023-05-14,05:36:01.000,134,11021026,13165,0,1684042560,13115.508280899994,96.03939099000127,53563.043106000005 2023-05-14,05:36:02.000,134,11020972,13405,0,1684042561,13115.420708869999,96.06053837999934,53562.93829920001 2023-05-14,05:36:03.000,134,11020985,13405,0,1684042562,13115.420708869999,96.0323418600019,53562.95926056 2023-05-14,05:36:04.000,134,11020998,13365,0,1684042563,13115.420708869999,96.0323418600019,53562.945286320006 2023-05-14,05:36:05.000,134,11020976,13125,0,1684042564,13115.434181489989,96.03939099000127,53563.0081704 2023-05-14,05:36:06.000,134,11021000,13125,0,1684042565,13115.387027319994,96.02529273000255,53562.98022192 2023-05-14,05:36:07.000,134,11021014,13205,0,1684042566,13115.407236249994,96.01119447000383,53562.98022192 2023-05-14,05:36:08.000,134,11020995,12925,0,1684042567,13115.461126729999,96.0323418600019,53563.05708024001 2023-05-14,05:36:09.000,134,11020962,13045,0,1684042568,13115.420708869999,96.01119447000383,53563.00118328 2023-05-14,05:36:10.000,134,11020951,13125,0,1684042569,13115.407236249994,96.05348924999998,53563.02214464 2023-05-14,05:36:11.000,134,11020934,13125,0,1684042570,13115.333136839989,96.02529273000255,53562.95227344 2023-05-14,05:36:12.000,134,11020929,13325,0,1684042571,13115.211883260003,96.06053837999934,53562.85445376 2023-05-14,05:36:13.000,134,11020987,13125,0,1684042572,13115.346609459993,96.02529273000255,53562.95227344 2023-05-14,05:36:14.000,134,11020958,13445,0,1684042573,13115.339873149998,96.0323418600019,53562.98022192 2023-05-14,05:36:15.000,134,11020969,13325,0,1684042574,13115.380291009998,95.99004707999848,53562.98720904001 2023-05-14,05:36:16.000,134,11020961,13285,0,1684042575,13115.360082079998,96.01119447000383,53562.98022192 2023-05-14,05:36:17.000,134,11020948,13165,0,1684042576,13115.326400529993,96.0323418600019,53562.93829920001 2023-05-14,05:36:18.000,134,11020953,12845,0,1684042577,13115.292718979988,96.03939099000127,53562.924324960004 2023-05-14,05:36:19.000,134,11020955,13445,0,1684042578,13115.292718979988,96.05348924999998,53562.98720904001 2023-05-14,05:36:20.000,134,11020993,13205,0,1684042579,13115.272510049988,96.05348924999998,53562.98720904001 2023-05-14,05:36:21.000,134,11020945,13125,0,1684042580,13115.252301119988,96.03939099000127,53562.88240224 2023-05-14,05:36:22.000,134,11021007,13005,0,1684042581,13115.259037429998,96.07463663999806,53562.9033636 2023-05-14,05:36:23.000,134,11021010,13365,0,1684042582,13115.306191599993,96.06053837999934,53562.994196160005 2023-05-14,05:36:24.000,134,11021001,13165,0,1684042583,13115.306191599993,96.06053837999934,53562.98022192 2023-05-14,05:36:25.000,134,11020979,13005,0,1684042584,13115.299455289998,96.06053837999934,53562.994196160005 2023-05-14,05:36:26.000,134,11020999,13125,0,1684042585,13115.211883260003,96.07463663999806,53562.93131208 2023-05-14,05:36:27.000,134,11020960,13005,0,1684042586,13115.191674330003,96.07463663999806,53562.84047952 2023-05-14,05:36:28.000,134,11020985,13285,0,1684042587,13115.178201709998,96.08873490000406,53562.756634080004 2023-05-14,05:36:29.000,134,11020978,13005,0,1684042588,13115.218619569998,96.06053837999934,53562.79156968 2023-05-14,05:36:30.000,134,11020973,13085,0,1684042589,13115.211883260003,96.10988229000213,53562.80554392 2023-05-14,05:36:31.000,134,11020940,13045,0,1684042590,13115.184938019993,96.10988229000213,53562.79156968 2023-05-14,05:36:32.000,134,11020986,13285,0,1684042591,13115.171465400002,96.10988229000213,53562.79855680001 2023-05-14,05:36:33.000,134,11021001,13165,0,1684042592,13115.211883260003,96.12398055000085,53562.86144088 2023-05-14,05:36:34.000,134,11020977,12925,0,1684042593,13115.191674330003,96.13807880999957,53562.80554392 2023-05-14,05:36:35.000,134,11020975,13045,0,1684042594,13115.184938019993,96.14512793999893,53562.74964696001 2023-05-14,05:36:36.000,134,11020986,13045,0,1684042595,13115.191674330003,96.13807880999957,53562.79156968 2023-05-14,05:36:37.000,134,11020939,13125,0,1684042596,13115.144520159993,96.13807880999957,53562.7636212 2023-05-14,05:36:38.000,134,11020993,13165,0,1684042597,13115.157992779998,96.16627533000428,53562.74964696001 2023-05-14,05:36:39.000,134,11020969,13165,0,1684042598,13115.238828499998,96.13807880999957,53562.78458256 2023-05-14,05:36:40.000,134,11021021,12765,0,1684042599,13115.232092189988,96.16627533000428,53562.86144088 2023-05-14,05:36:41.000,134,11020966,13125,0,1684042600,13115.218619569998,96.13807880999957,53562.86842800001 2023-05-14,05:36:42.000,134,11020971,13205,0,1684042601,13115.151256470002,96.180373590003,53562.80554392 2023-05-14,05:36:43.000,134,11021035,12925,0,1684042602,13115.157992779998,96.13102968000021,53562.74964696001 2023-05-14,05:36:44.000,134,11020950,13485,0,1684042603,13115.144520159993,96.16627533000428,53562.81253104 2023-05-14,05:36:45.000,134,11020985,13245,0,1684042604,13115.164729089993,96.15217706999829,53562.78458256 2023-05-14,05:36:46.000,134,11020960,12925,0,1684042605,13115.124311229993,96.180373590003,53562.74964696001 2023-05-14,05:36:47.000,134,11020976,13245,0,1684042606,13115.151256470002,96.17332446000364,53562.77060832001 2023-05-14,05:36:48.000,134,11020950,13085,0,1684042607,13115.157992779998,96.20152098000108,53562.826505280005 2023-05-14,05:36:49.000,134,11020997,13245,0,1684042608,13115.144520159993,96.15217706999829,53562.74964696001 2023-05-14,05:36:50.000,134,11020987,13165,0,1684042609,13115.110838610002,96.18742272000236,53562.7636212 2023-05-14,05:36:51.000,134,11020953,13205,0,1684042610,13115.077157059997,96.20152098000108,53562.70073712001 2023-05-14,05:36:52.000,134,11021010,13205,0,1684042611,13115.070420750002,96.17332446000364,53562.71471136 2023-05-14,05:36:53.000,134,11020944,13125,0,1684042612,13115.104102299993,96.16627533000428,53562.79855680001 2023-05-14,05:36:54.000,134,11020952,13165,0,1684042613,13115.104102299993,96.180373590003,53562.81253104 2023-05-14,05:36:55.000,134,11020990,13245,0,1684042614,13115.124311229993,96.17332446000364,53562.84047952 2023-05-14,05:36:56.000,134,11020927,13125,0,1684042615,13115.110838610002,96.20152098000108,53562.79156968 2023-05-14,05:36:57.000,134,11020993,13245,0,1684042616,13115.043475509992,96.180373590003,53562.70073712001 2023-05-14,05:36:58.000,134,11021003,13285,0,1684042617,13115.036739199997,96.180373590003,53562.73567272 2023-05-14,05:36:59.000,134,11020990,13285,0,1684042618,13115.036739199997,96.180373590003,53562.79855680001 2023-05-14,05:37:00.000,134,11020982,13085,0,1684042619,13115.036739199997,96.15922619999765,53562.77060832001 2023-05-14,05:37:01.000,134,11020968,13165,0,1684042620,13115.009793960002,96.15217706999829,53562.73567272 2023-05-14,05:37:02.000,134,11020949,13005,0,1684042621,13114.969376100002,96.15922619999765,53562.70073712001 2023-05-14,05:37:03.000,134,11020968,13165,0,1684042622,13115.030002890002,96.16627533000428,53562.79855680001 2023-05-14,05:37:04.000,134,11020946,13325,0,1684042623,13115.016530269997,96.14512793999893,53562.78458256 2023-05-14,05:37:05.000,134,11021005,13085,0,1684042624,13114.881804069992,96.16627533000428,53562.65182728001 2023-05-14,05:37:06.000,134,11020958,13165,0,1684042625,13114.928958240002,96.180373590003,53562.72868560001 2023-05-14,05:37:07.000,134,11020983,13205,0,1684042626,13114.888540380001,96.18742272000236,53562.70073712001 2023-05-14,05:37:08.000,134,11020917,13445,0,1684042627,13114.848122520001,96.16627533000428,53562.67977576001 2023-05-14,05:37:09.000,134,11020983,13285,0,1684042628,13114.861595139992,96.17332446000364,53562.74964696001 2023-05-14,05:37:10.000,134,11020978,13125,0,1684042629,13114.861595139992,96.17332446000364,53562.756634080004 2023-05-14,05:37:11.000,134,11020976,13245,0,1684042630,13114.821177279991,96.19447185000172,53562.79855680001 2023-05-14,05:37:12.000,134,11020946,13125,0,1684042631,13114.72686894,96.16627533000428,53562.78458256 2023-05-14,05:37:13.000,134,11020945,13005,0,1684042632,13114.74707787,96.15922619999765,53562.777595440006 2023-05-14,05:37:14.000,134,11020959,13205,0,1684042633,13114.7672868,96.16627533000428,53562.79855680001 2023-05-14,05:37:15.000,134,11020960,13085,0,1684042634,13114.70666001,96.20857011000044,53562.777595440006 2023-05-14,05:37:16.000,134,11020950,13285,0,1684042635,13114.720132629991,96.2156192399998,53562.707724240005 2023-05-14,05:37:17.000,134,11021007,13085,0,1684042636,13114.70666001,96.22266836999916,53562.67977576001 2023-05-14,05:37:18.000,134,11020944,13285,0,1684042637,13114.68645108,96.20152098000108,53562.77060832001 2023-05-14,05:37:19.000,134,11020983,13165,0,1684042638,13114.760550489991,96.17332446000364,53562.777595440006 2023-05-14,05:37:20.000,134,11020990,13245,0,1684042639,13114.69992369999,96.18742272000236,53562.78458256 2023-05-14,05:37:21.000,134,11021023,12965,0,1684042640,13114.672978459996,96.15922619999765,53562.756634080004 2023-05-14,05:37:22.000,134,11020958,13325,0,1684042641,13114.57867011999,96.22971749999851,53562.67278864 2023-05-14,05:37:23.000,134,11020920,13045,0,1684042642,13114.60561536,96.18742272000236,53562.67977576001 2023-05-14,05:37:24.000,134,11020955,12845,0,1684042643,13114.60561536,96.20152098000108,53562.67977576001 2023-05-14,05:37:25.000,134,11020995,13125,0,1684042644,13114.612351669995,96.22266836999916,53562.63785304 2023-05-14,05:37:26.000,134,11020966,12925,0,1684042645,13114.55846118999,96.2156192399998,53562.63086592001 2023-05-14,05:37:27.000,134,11020945,13125,0,1684042646,13114.571933809995,96.20152098000108,53562.60291744001 2023-05-14,05:37:28.000,134,11020939,13445,0,1684042647,13114.59887904999,96.20152098000108,53562.60291744001 2023-05-14,05:37:29.000,134,11020957,13205,0,1684042648,13114.571933809995,96.22266836999916,53562.609904560006 2023-05-14,05:37:30.000,134,11020977,13205,0,1684042649,13114.55846118999,96.22971749999851,53562.588943200004 2023-05-14,05:37:31.000,134,11020965,13005,0,1684042650,13114.470889159995,96.2156192399998,53562.51208488001 2023-05-14,05:37:32.000,134,11020933,12845,0,1684042651,13114.46415285,96.20857011000044,53562.52605912 2023-05-14,05:37:33.000,134,11020944,12965,0,1684042652,13114.47762546999,96.18742272000236,53562.61689168 2023-05-14,05:37:34.000,134,11020979,13085,0,1684042653,13114.55846118999,96.180373590003,53562.56798184 2023-05-14,05:37:35.000,134,11020963,12925,0,1684042654,13114.58540643,96.20152098000108,53562.57496896 2023-05-14,05:37:36.000,134,11020940,13285,0,1684042655,13114.59887904999,96.2156192399998,53562.56099472001 2023-05-14,05:37:37.000,134,11020971,13285,0,1684042656,13114.54498857,96.22971749999851,53562.491123520005 2023-05-14,05:37:38.000,134,11020962,12925,0,1684042657,13114.531515949995,96.20857011000044,53562.56798184 2023-05-14,05:37:39.000,134,11020957,13285,0,1684042658,13114.5651975,96.22266836999916,53562.540033360005 2023-05-14,05:37:40.000,134,11020970,13165,0,1684042659,13114.52477964,96.2156192399998,53562.56798184 2023-05-14,05:37:41.000,134,11020979,13205,0,1684042660,13114.49783439999,96.23676662999787,53562.52605912 2023-05-14,05:37:42.000,134,11020980,13005,0,1684042661,13114.491098089995,96.25791402000323,53562.54702048 2023-05-14,05:37:43.000,134,11021011,13285,0,1684042662,13114.55846118999,96.23676662999787,53562.58195608001 2023-05-14,05:37:44.000,134,11021009,13285,0,1684042663,13114.551724879995,96.25086489000387,53562.60291744001 2023-05-14,05:37:45.000,134,11020950,13085,0,1684042664,13114.531515949995,96.2156192399998,53562.57496896 2023-05-14,05:37:46.000,134,11020990,12965,0,1684042665,13114.47762546999,96.23676662999787,53562.56099472001 2023-05-14,05:37:47.000,134,11020962,13005,0,1684042666,13114.45741653999,96.22266836999916,53562.50509776 2023-05-14,05:37:48.000,134,11020954,13285,0,1684042667,13114.491098089995,96.25086489000387,53562.55400760001 2023-05-14,05:37:49.000,134,11020950,13085,0,1684042668,13114.51804332999,96.2156192399998,53562.57496896 2023-05-14,05:37:50.000,134,11020975,13205,0,1684042669,13114.53825225999,96.23676662999787,53562.61689168 2023-05-14,05:37:51.000,134,11021004,13165,0,1684042670,13114.491098089995,96.23676662999787,53562.56798184 2023-05-14,05:37:52.000,134,11020974,13085,0,1684042671,13114.48436178,96.25791402000323,53562.6238788 2023-05-14,05:37:53.000,134,11020980,13365,0,1684042672,13114.50457071,96.24381576000451,53562.609904560006 2023-05-14,05:37:54.000,134,11020973,13405,0,1684042673,13114.45741653999,96.27201228000195,53562.6238788 2023-05-14,05:37:55.000,134,11020975,12965,0,1684042674,13114.470889159995,96.25086489000387,53562.59593032 2023-05-14,05:37:56.000,134,11020985,13285,0,1684042675,13114.46415285,96.28611054000066,53562.59593032 2023-05-14,05:37:57.000,134,11021003,13285,0,1684042676,13114.40352606,96.28611054000066,53562.59593032 2023-05-14,05:37:58.000,134,11020963,13165,0,1684042677,13114.430471299995,96.28611054000066,53562.59593032 2023-05-14,05:37:59.000,134,11020983,12965,0,1684042678,13114.450680229995,96.28611054000066,53562.64484016 2023-05-14,05:38:00.000,134,11020949,13285,0,1684042679,13114.470889159995,96.28611054000066,53562.609904560006 2023-05-14,05:38:01.000,134,11020963,13125,0,1684042680,13114.450680229995,96.2790614100013,53562.67977576001 2023-05-14,05:38:02.000,134,11020988,13005,0,1684042681,13114.37658081999,96.32135619000474,53562.52605912 2023-05-14,05:38:03.000,134,11020950,13205,0,1684042682,13114.31595402999,96.30020879999938,53562.56099472001 2023-05-14,05:38:04.000,134,11020979,13085,0,1684042683,13114.31595402999,96.3143070599981,53562.51208488001 2023-05-14,05:38:05.000,134,11020971,13165,0,1684042684,13114.31595402999,96.32135619000474,53562.58195608001 2023-05-14,05:38:06.000,134,11020974,13165,0,1684042685,13114.282272479999,96.3143070599981,53562.59593032 2023-05-14,05:38:07.000,134,11020950,12845,0,1684042686,13114.282272479999,96.30725792999874,53562.57496896 2023-05-14,05:38:08.000,134,11020945,13245,0,1684042687,13114.268799859994,96.3143070599981,53562.63785304 2023-05-14,05:38:09.000,134,11020988,13365,0,1684042688,13114.262063549999,96.29315967000002,53562.58195608001 2023-05-14,05:38:10.000,134,11020965,13205,0,1684042689,13114.208173069994,96.32135619000474,53562.519072 2023-05-14,05:38:11.000,134,11020990,13485,0,1684042690,13114.147546279994,96.33545445000345,53562.56099472001 2023-05-14,05:38:12.000,134,11020955,13125,0,1684042691,13114.127337349993,96.37774922999961,53562.519072 2023-05-14,05:38:13.000,134,11020942,13125,0,1684042692,13114.161018899998,96.30725792999874,53562.55400760001 2023-05-14,05:38:14.000,134,11020957,13005,0,1684042693,13114.174491519989,96.33545445000345,53562.6238788 2023-05-14,05:38:15.000,134,11020979,13285,0,1684042694,13114.174491519989,96.32135619000474,53562.61689168 2023-05-14,05:38:16.000,134,11020930,13165,0,1684042695,13114.134073659989,96.3143070599981,53562.57496896 2023-05-14,05:38:17.000,134,11020982,13165,0,1684042696,13114.073446869988,96.35660184000153,53562.540033360005 2023-05-14,05:38:18.000,134,11020984,13245,0,1684042697,13114.113864729989,96.37070010000025,53562.6238788 2023-05-14,05:38:19.000,134,11021009,13245,0,1684042698,13114.120601039998,96.34250358000281,53562.56798184 2023-05-14,05:38:20.000,134,11020987,13165,0,1684042699,13114.120601039998,96.37774922999961,53562.540033360005 2023-05-14,05:38:21.000,134,11020976,13245,0,1684042700,13114.026292699993,96.35660184000153,53562.53304624001 2023-05-14,05:38:22.000,134,11020948,13405,0,1684042701,13114.039765319998,96.37774922999961,53562.491123520005 2023-05-14,05:38:23.000,134,11020967,13365,0,1684042702,13114.080183179998,96.37070010000025,53562.59593032 2023-05-14,05:38:24.000,134,11020956,13125,0,1684042703,13114.073446869988,96.37070010000025,53562.56099472001 2023-05-14,05:38:25.000,134,11021020,13285,0,1684042704,13113.992611150003,96.37070010000025,53562.49811064 2023-05-14,05:38:26.000,134,11021004,13285,0,1684042705,13114.100392109998,96.38479835999897,53562.55400760001 2023-05-14,05:38:27.000,134,11020935,13005,0,1684042706,13114.039765319998,96.37774922999961,53562.53304624001 2023-05-14,05:38:28.000,134,11020949,13245,0,1684042707,13114.033029009988,96.38479835999897,53562.52605912 2023-05-14,05:38:29.000,134,11020996,13245,0,1684042708,13114.066710559993,96.38479835999897,53562.56798184 2023-05-14,05:38:30.000,134,11020993,13165,0,1684042709,13114.080183179998,96.39889661999769,53562.59593032 2023-05-14,05:38:31.000,134,11020951,12925,0,1684042710,13114.093655799988,96.42004401000304,53562.6238788 2023-05-14,05:38:32.000,134,11020949,13485,0,1684042711,13114.120601039998,96.41299488000368,53562.609904560006 2023-05-14,05:38:33.000,134,11021003,13125,0,1684042712,13114.093655799988,96.39889661999769,53562.64484016 2023-05-14,05:38:34.000,134,11020944,13165,0,1684042713,13114.120601039998,96.42004401000304,53562.59593032 2023-05-14,05:38:35.000,134,11021008,13245,0,1684042714,13114.147546279994,96.41299488000368,53562.588943200004 2023-05-14,05:38:36.000,134,11020941,12925,0,1684042715,13114.147546279994,96.41299488000368,53562.609904560006 2023-05-14,05:38:37.000,134,11020958,13445,0,1684042716,13114.113864729989,96.43414227000176,53562.540033360005 2023-05-14,05:38:38.000,134,11020988,13005,0,1684042717,13114.127337349993,96.4623387899992,53562.54702048 2023-05-14,05:38:39.000,134,11020923,13165,0,1684042718,13114.201436759999,96.41299488000368,53562.609904560006 2023-05-14,05:38:40.000,134,11020977,13165,0,1684042719,13114.214909379989,96.4270931400024,53562.61689168 2023-05-14,05:38:41.000,134,11020975,12925,0,1684042720,13114.235118309989,96.45528965999983,53562.609904560006 2023-05-14,05:38:42.000,134,11020951,13045,0,1684042721,13114.181227829999,96.4905353100039,53562.47016216 2023-05-14,05:38:43.000,134,11020972,13085,0,1684042722,13114.248590929994,96.45528965999983,53562.52605912 2023-05-14,05:38:44.000,134,11020911,13085,0,1684042723,13114.25532723999,96.48348618000455,53562.54702048 2023-05-14,05:38:45.000,134,11020947,13085,0,1684042724,13114.282272479999,96.47643704999791,53562.55400760001 2023-05-14,05:38:46.000,134,11020973,13285,0,1684042725,13114.268799859994,96.49758444000327,53562.51208488001 2023-05-14,05:38:47.000,134,11020961,12965,0,1684042726,13114.268799859994,96.51168270000198,53562.51208488001 2023-05-14,05:38:48.000,134,11020970,13285,0,1684042727,13114.34289927,96.51168270000198,53562.63086592001 2023-05-14,05:38:49.000,134,11020979,12925,0,1684042728,13114.329426649994,96.49758444000327,53562.60291744001 2023-05-14,05:38:50.000,134,11021001,13205,0,1684042729,13114.27553616999,96.54692834999878,53562.54702048 2023-05-14,05:38:51.000,134,11020968,13085,0,1684042730,13114.241854619999,96.55397747999814,53562.52605912 2023-05-14,05:38:52.000,134,11021007,13285,0,1684042731,13114.262063549999,96.56102661000477,53562.491123520005 2023-05-14,05:38:53.000,134,11020970,13125,0,1684042732,13114.35637188999,96.55397747999814,53562.59593032 2023-05-14,05:38:54.000,134,11021008,13325,0,1684042733,13114.38331713,96.56102661000477,53562.61689168 2023-05-14,05:38:55.000,134,11020966,13125,0,1684042734,13114.43720760999,96.56807574000413,53562.63086592001 2023-05-14,05:38:56.000,134,11020982,13125,0,1684042735,13114.40352606,96.53283009000006,53562.63086592001 2023-05-14,05:38:57.000,134,11021019,13325,0,1684042736,13114.40352606,96.56807574000413,53562.60291744001 2023-05-14,05:38:58.000,134,11020976,13605,0,1684042737,13114.410262369995,96.624468779999,53562.55400760001 2023-05-14,05:38:59.000,134,11020967,13085,0,1684042738,13114.410262369995,96.60332139000093,53562.609904560006 2023-05-14,05:39:00.000,134,11020974,13285,0,1684042739,13114.37658081999,96.624468779999,53562.56798184 2023-05-14,05:39:01.000,134,11020956,13405,0,1684042740,13114.38331713,96.624468779999,53562.63086592001 2023-05-14,05:39:02.000,134,11020950,13045,0,1684042741,13114.35637188999,96.624468779999,53562.61689168 2023-05-14,05:39:03.000,134,11020990,13085,0,1684042742,13114.450680229995,96.61741964999965,53562.72868560001 2023-05-14,05:39:04.000,134,11020975,13125,0,1684042743,13114.430471299995,96.56807574000413,53562.756634080004 2023-05-14,05:39:05.000,134,11020981,13005,0,1684042744,13114.43720760999,96.57512487000349,53562.73567272 2023-05-14,05:39:06.000,134,11020981,13445,0,1684042745,13114.41699867999,96.59627226000157,53562.71471136 2023-05-14,05:39:07.000,134,11020960,13365,0,1684042746,13114.38331713,96.60332139000093,53562.64484016 2023-05-14,05:39:08.000,134,11020975,13285,0,1684042747,13114.37658081999,96.61037052000029,53562.67278864 2023-05-14,05:39:09.000,134,11020963,13245,0,1684042748,13114.42373499,96.61037052000029,53562.72169848001 2023-05-14,05:39:10.000,134,11020970,13125,0,1684042749,13114.410262369995,96.65971443000308,53562.72169848001 2023-05-14,05:39:11.000,134,11020982,13045,0,1684042750,13114.42373499,96.624468779999,53562.74265984 2023-05-14,05:39:12.000,134,11020967,12965,0,1684042751,13114.41699867999,96.64561617000436,53562.69375 2023-05-14,05:39:13.000,134,11020943,13165,0,1684042752,13114.41699867999,96.63856703999772,53562.74964696001 2023-05-14,05:39:14.000,134,11021029,13165,0,1684042753,13114.41699867999,96.65266530000372,53562.74964696001 2023-05-14,05:39:15.000,134,11020971,12965,0,1684042754,13114.40352606,96.63856703999772,53562.73567272 2023-05-14,05:39:16.000,134,11020965,13125,0,1684042755,13114.42373499,96.66676356000244,53562.79855680001 2023-05-14,05:39:17.000,134,11020962,13085,0,1684042756,13114.390053439995,96.63151790999837,53562.70073712001 2023-05-14,05:39:18.000,134,11020947,13005,0,1684042757,13114.3631082,96.6738126900018,53562.70073712001 2023-05-14,05:39:19.000,134,11020971,13405,0,1684042758,13114.41699867999,96.64561617000436,53562.777595440006 2023-05-14,05:39:20.000,134,11020969,13085,0,1684042759,13114.42373499,96.64561617000436,53562.79156968 2023-05-14,05:39:21.000,134,11021036,13165,0,1684042760,13114.42373499,96.64561617000436,53562.80554392 2023-05-14,05:39:22.000,134,11020975,13365,0,1684042761,13114.35637188999,96.63151790999837,53562.756634080004 2023-05-14,05:39:23.000,134,11021006,13165,0,1684042762,13114.39678974999,96.61037052000029,53562.777595440006 2023-05-14,05:39:24.000,134,11020995,13165,0,1684042763,13114.43720760999,96.61741964999965,53562.79156968 2023-05-14,05:39:25.000,134,11020949,13365,0,1684042764,13114.46415285,96.65266530000372,53562.84047952 2023-05-14,05:39:26.000,134,11020980,13005,0,1684042765,13114.41699867999,96.65971443000308,53562.777595440006 2023-05-14,05:39:27.000,134,11020984,13045,0,1684042766,13114.450680229995,96.64561617000436,53562.74964696001 2023-05-14,05:39:28.000,134,11020979,13085,0,1684042767,13114.48436178,96.63151790999837,53562.80554392 2023-05-14,05:39:29.000,134,11020966,12925,0,1684042768,13114.46415285,96.61037052000029,53562.8334924 2023-05-14,05:39:30.000,134,11020957,12925,0,1684042769,13114.45741653999,96.63151790999837,53562.74265984 2023-05-14,05:39:31.000,134,11020923,13085,0,1684042770,13114.46415285,96.61741964999965,53562.67977576001 2023-05-14,05:39:32.000,134,11020974,13125,0,1684042771,13114.44394392,96.61741964999965,53562.707724240005 2023-05-14,05:39:33.000,134,11020959,13405,0,1684042772,13114.491098089995,96.61037052000029,53562.777595440006 2023-05-14,05:39:34.000,134,11020997,12925,0,1684042773,13114.531515949995,96.64561617000436,53562.826505280005 2023-05-14,05:39:35.000,134,11020983,13165,0,1684042774,13114.53825225999,96.57512487000349,53562.84746664001 2023-05-14,05:39:36.000,134,11020984,13525,0,1684042775,13114.54498857,96.58217400000285,53562.8334924 2023-05-14,05:39:37.000,134,11021009,13285,0,1684042776,13114.52477964,96.54692834999878,53562.80554392 2023-05-14,05:39:38.000,134,11020974,13285,0,1684042777,13114.571933809995,96.57512487000349,53562.79156968 2023-05-14,05:39:39.000,134,11020972,13325,0,1684042778,13114.55846118999,96.55397747999814,53562.73567272 2023-05-14,05:39:40.000,134,11020998,13445,0,1684042779,13114.511307019995,96.57512487000349,53562.7636212 2023-05-14,05:39:41.000,134,11021018,13365,0,1684042780,13114.52477964,96.55397747999814,53562.756634080004 2023-05-14,05:39:42.000,134,11020967,13285,0,1684042781,13114.551724879995,96.58922313000221,53562.756634080004 2023-05-14,05:39:43.000,134,11020977,13445,0,1684042782,13114.60561536,96.56807574000413,53562.81951816001 2023-05-14,05:39:44.000,134,11021014,12965,0,1684042783,13114.60561536,96.59627226000157,53562.84047952 2023-05-14,05:39:45.000,134,11020988,13365,0,1684042784,13114.612351669995,96.58217400000285,53562.80554392 2023-05-14,05:39:46.000,134,11020961,13445,0,1684042785,13114.612351669995,96.58217400000285,53562.777595440006 2023-05-14,05:39:47.000,134,11020968,13165,0,1684042786,13114.5651975,96.59627226000157,53562.77060832001 2023-05-14,05:39:48.000,134,11020994,13005,0,1684042787,13114.551724879995,96.624468779999,53562.74964696001 2023-05-14,05:39:49.000,134,11020961,13125,0,1684042788,13114.57867011999,96.60332139000093,53562.826505280005 2023-05-14,05:39:50.000,134,11020984,13085,0,1684042789,13114.64603322,96.624468779999,53562.81253104 2023-05-14,05:39:51.000,134,11020997,13285,0,1684042790,13114.63929690999,96.57512487000349,53562.7636212 2023-05-14,05:39:52.000,134,11020966,13365,0,1684042791,13114.63929690999,96.59627226000157,53562.826505280005 2023-05-14,05:39:53.000,134,11021019,13005,0,1684042792,13114.70666001,96.56102661000477,53562.826505280005 2023-05-14,05:39:54.000,134,11020971,13285,0,1684042793,13114.652769529996,96.58217400000285,53562.79156968 2023-05-14,05:39:55.000,134,11020991,13245,0,1684042794,13114.66624215,96.60332139000093,53562.81951816001 2023-05-14,05:39:56.000,134,11020978,13325,0,1684042795,13114.68645108,96.59627226000157,53562.80554392 2023-05-14,05:39:57.000,134,11020990,13125,0,1684042796,13114.63929690999,96.60332139000093,53562.756634080004 2023-05-14,05:39:58.000,134,11020991,13365,0,1684042797,13114.64603322,96.61741964999965,53562.84047952 2023-05-14,05:39:59.000,134,11020956,13525,0,1684042798,13114.69992369999,96.61741964999965,53562.89637648001 2023-05-14,05:40:00.000,134,11020953,13045,0,1684042799,13114.70666001,96.61037052000029,53562.85445376 2023-05-14,05:40:01.000,134,11020987,13085,0,1684042800,13114.70666001,96.60332139000093,53562.86842800001 2023-05-14,05:40:02.000,134,11020974,13005,0,1684042801,13114.612351669995,96.60332139000093,53562.777595440006 2023-05-14,05:40:03.000,134,11021009,12765,0,1684042802,13114.63929690999,96.61037052000029,53562.81253104 2023-05-14,05:40:04.000,134,11021005,13165,0,1684042803,13114.68645108,96.624468779999,53562.88240224 2023-05-14,05:40:05.000,134,11020970,13205,0,1684042804,13114.70666001,96.63151790999837,53562.86144088 2023-05-14,05:40:06.000,134,11020962,13085,0,1684042805,13114.693187389996,96.624468779999,53562.84746664001 2023-05-14,05:40:07.000,134,11020941,13125,0,1684042806,13114.713396319996,96.65971443000308,53562.88938936001 2023-05-14,05:40:08.000,134,11020966,13365,0,1684042807,13114.72686894,96.63856703999772,53562.89637648001 2023-05-14,05:40:09.000,134,11020989,13165,0,1684042808,13114.713396319996,96.64561617000436,53562.85445376 2023-05-14,05:40:10.000,134,11021005,13245,0,1684042809,13114.672978459996,96.63856703999772,53562.81951816001 2023-05-14,05:40:11.000,134,11020958,13325,0,1684042810,13114.63929690999,96.65971443000308,53562.80554392 2023-05-14,05:40:12.000,134,11020971,13205,0,1684042811,13114.66624215,96.64561617000436,53562.79855680001 2023-05-14,05:40:13.000,134,11020943,13365,0,1684042812,13114.68645108,96.63856703999772,53562.81951816001 2023-05-14,05:40:14.000,134,11020969,12925,0,1684042813,13114.69992369999,96.624468779999,53562.84047952 2023-05-14,05:40:15.000,134,11020952,13445,0,1684042814,13114.720132629991,96.63151790999837,53562.89637648001 2023-05-14,05:40:16.000,134,11020976,12805,0,1684042815,13114.70666001,96.66676356000244,53562.88938936001 2023-05-14,05:40:17.000,134,11020995,13405,0,1684042816,13114.65950583999,96.65266530000372,53562.86842800001 2023-05-14,05:40:18.000,134,11020988,13165,0,1684042817,13114.672978459996,96.63151790999837,53562.875415120005 2023-05-14,05:40:19.000,134,11020986,12885,0,1684042818,13114.713396319996,96.64561617000436,53562.89637648001 2023-05-14,05:40:20.000,134,11020982,13285,0,1684042819,13114.72686894,96.63151790999837,53562.84746664001 2023-05-14,05:40:21.000,134,11020940,12965,0,1684042820,13114.693187389996,96.65266530000372,53562.86144088 2023-05-14,05:40:22.000,134,11020984,13045,0,1684042821,13114.69992369999,96.64561617000436,53562.88240224 2023-05-14,05:40:23.000,134,11020977,13325,0,1684042822,13114.69992369999,96.61741964999965,53562.86144088 2023-05-14,05:40:24.000,134,11020979,13525,0,1684042823,13114.72686894,96.64561617000436,53562.945286320006 2023-05-14,05:40:25.000,134,11020993,13005,0,1684042824,13114.740341559991,96.6738126900018,53562.91035072 2023-05-14,05:40:26.000,134,11020955,13285,0,1684042825,13114.68645108,96.64561617000436,53562.88938936001 2023-05-14,05:40:27.000,134,11020982,13125,0,1684042826,13114.652769529996,96.63856703999772,53562.78458256 2023-05-14,05:40:28.000,134,11021004,13125,0,1684042827,13114.65950583999,96.65971443000308,53562.81951816001 2023-05-14,05:40:29.000,134,11020943,12925,0,1684042828,13114.733605249996,96.63856703999772,53562.875415120005 2023-05-14,05:40:30.000,134,11020995,13405,0,1684042829,13114.72686894,96.63856703999772,53562.93131208 2023-05-14,05:40:31.000,134,11020918,13005,0,1684042830,13114.740341559991,96.624468779999,53562.88240224 2023-05-14,05:40:32.000,134,11021005,13165,0,1684042831,13114.760550489991,96.63856703999772,53562.85445376 2023-05-14,05:40:33.000,134,11021002,13085,0,1684042832,13114.800968349991,96.624468779999,53562.875415120005 2023-05-14,05:40:34.000,134,11020967,13125,0,1684042833,13114.780759419991,96.65266530000372,53562.89637648001 2023-05-14,05:40:35.000,134,11020953,13005,0,1684042834,13114.787495730001,96.63856703999772,53562.91035072 2023-05-14,05:40:36.000,134,11020983,13005,0,1684042835,13114.760550489991,96.61037052000029,53562.88240224 2023-05-14,05:40:37.000,134,11020999,13165,0,1684042836,13114.693187389996,96.59627226000157,53562.79156968 2023-05-14,05:40:38.000,134,11020949,13285,0,1684042837,13114.74707787,96.61741964999965,53562.85445376 2023-05-14,05:40:39.000,134,11020971,13245,0,1684042838,13114.814440969996,96.59627226000157,53562.91733784001 2023-05-14,05:40:40.000,134,11021008,12925,0,1684042839,13114.794232039996,96.58217400000285,53562.89637648001 2023-05-14,05:40:41.000,134,11020975,13245,0,1684042840,13114.787495730001,96.57512487000349,53562.84746664001 2023-05-14,05:40:42.000,134,11020949,13165,0,1684042841,13114.74707787,96.57512487000349,53562.777595440006 2023-05-14,05:40:43.000,134,11020940,13125,0,1684042842,13114.70666001,96.58922313000221,53562.85445376 2023-05-14,05:40:44.000,134,11020990,12925,0,1684042843,13114.794232039996,96.57512487000349,53562.81253104 2023-05-14,05:40:45.000,134,11020980,13005,0,1684042844,13114.7672868,96.58217400000285,53562.79855680001 2023-05-14,05:40:46.000,134,11020938,13445,0,1684042845,13114.794232039996,96.57512487000349,53562.826505280005 2023-05-14,05:40:47.000,134,11020989,13445,0,1684042846,13114.774023109996,96.58217400000285,53562.79855680001 2023-05-14,05:40:48.000,134,11020989,13085,0,1684042847,13114.800968349991,96.56102661000477,53562.86144088 2023-05-14,05:40:49.000,134,11020947,12885,0,1684042848,13114.780759419991,96.55397747999814,53562.84047952 2023-05-14,05:40:50.000,134,11020985,13245,0,1684042849,13114.800968349991,96.57512487000349,53562.81951816001 2023-05-14,05:40:51.000,134,11020922,13045,0,1684042850,13114.787495730001,96.51873183000134,53562.826505280005 2023-05-14,05:40:52.000,134,11020947,13205,0,1684042851,13114.74707787,96.51873183000134,53562.7636212 2023-05-14,05:40:53.000,134,11020944,13125,0,1684042852,13114.74707787,96.51168270000198,53562.77060832001 2023-05-14,05:40:54.000,134,11020974,13165,0,1684042853,13114.814440969996,96.5257809600007,53562.79855680001 2023-05-14,05:40:55.000,134,11020978,13485,0,1684042854,13114.848122520001,96.49758444000327,53562.81951816001 2023-05-14,05:40:56.000,134,11020944,13205,0,1684042855,13114.787495730001,96.50463357000262,53562.756634080004 2023-05-14,05:40:57.000,134,11020930,12925,0,1684042856,13114.733605249996,96.49758444000327,53562.77060832001 2023-05-14,05:40:58.000,134,11020995,12765,0,1684042857,13114.814440969996,96.49758444000327,53562.777595440006 2023-05-14,05:40:59.000,134,11020951,13405,0,1684042858,13114.807704660001,96.51168270000198,53562.80554392 2023-05-14,05:41:00.000,134,11020973,13005,0,1684042859,13114.834649899996,96.51168270000198,53562.79156968 2023-05-14,05:41:01.000,134,11020976,13085,0,1684042860,13114.787495730001,96.51168270000198,53562.777595440006 2023-05-14,05:41:02.000,134,11020984,12925,0,1684042861,13114.814440969996,96.49758444000327,53562.80554392 2023-05-14,05:41:03.000,134,11020972,13325,0,1684042862,13114.861595139992,96.50463357000262,53562.89637648001 2023-05-14,05:41:04.000,134,11020968,13445,0,1684042863,13114.854858829996,96.46938791999855,53562.86144088 2023-05-14,05:41:05.000,134,11020973,13205,0,1684042864,13114.800968349991,96.46938791999855,53562.77060832001 2023-05-14,05:41:06.000,134,11020970,13165,0,1684042865,13114.888540380001,96.49758444000327,53562.81951816001 2023-05-14,05:41:07.000,134,11020981,13125,0,1684042866,13114.841386209991,96.50463357000262,53562.79156968 2023-05-14,05:41:08.000,134,11020984,13205,0,1684042867,13114.848122520001,96.45528965999983,53562.73567272 2023-05-14,05:41:09.000,134,11020948,12965,0,1684042868,13114.902012999992,96.43414227000176,53562.77060832001 2023-05-14,05:41:10.000,134,11020937,13125,0,1684042869,13114.922221929992,96.4623387899992,53562.79855680001 2023-05-14,05:41:11.000,134,11020962,13205,0,1684042870,13114.875067759996,96.46938791999855,53562.84746664001 2023-05-14,05:41:12.000,134,11020940,13365,0,1684042871,13114.915485619997,96.46938791999855,53562.85445376 2023-05-14,05:41:13.000,134,11020914,13245,0,1684042872,13114.935694549997,96.44119140000112,53562.86842800001 2023-05-14,05:41:14.000,134,11020933,13245,0,1684042873,13114.942430859992,96.48348618000455,53562.84746664001 2023-05-14,05:41:15.000,134,11020980,13365,0,1684042874,13114.915485619997,96.50463357000262,53562.875415120005 2023-05-14,05:41:16.000,134,11020915,13165,0,1684042875,13114.915485619997,96.51168270000198,53562.826505280005 2023-05-14,05:41:17.000,134,11020971,13245,0,1684042876,13114.915485619997,96.51168270000198,53562.79855680001 2023-05-14,05:41:18.000,134,11020956,13005,0,1684042877,13114.854858829996,96.55397747999814,53562.80554392 2023-05-14,05:41:19.000,134,11020963,13285,0,1684042878,13114.888540380001,96.51873183000134,53562.88240224 2023-05-14,05:41:20.000,134,11020980,13285,0,1684042879,13114.976112409997,96.51168270000198,53562.91035072 2023-05-14,05:41:21.000,134,11020984,13165,0,1684042880,13114.935694549997,96.53987921999942,53562.86144088 2023-05-14,05:41:22.000,134,11020973,13245,0,1684042881,13114.922221929992,96.54692834999878,53562.826505280005 2023-05-14,05:41:23.000,134,11021017,13285,0,1684042882,13114.928958240002,96.56102661000477,53562.86144088 2023-05-14,05:41:24.000,134,11020921,13205,0,1684042883,13114.942430859992,96.56102661000477,53562.81253104 2023-05-14,05:41:25.000,134,11021002,13285,0,1684042884,13114.949167170002,96.53987921999942,53562.8334924 2023-05-14,05:41:26.000,134,11020954,13085,0,1684042885,13114.949167170002,96.59627226000157,53562.86144088 2023-05-14,05:41:27.000,134,11020969,13085,0,1684042886,13114.982848719992,96.58922313000221,53562.9033636 2023-05-14,05:41:28.000,134,11020980,13165,0,1684042887,13115.043475509992,96.58922313000221,53562.9033636 2023-05-14,05:41:29.000,134,11020972,13485,0,1684042888,13115.003057649992,96.624468779999,53562.93131208 2023-05-14,05:41:30.000,134,11020960,13045,0,1684042889,13114.982848719992,96.624468779999,53562.91035072 2023-05-14,05:41:31.000,134,11021009,13165,0,1684042890,13115.009793960002,96.61037052000029,53562.95227344 2023-05-14,05:41:32.000,134,11020941,13205,0,1684042891,13114.969376100002,96.63856703999772,53562.88240224 2023-05-14,05:41:33.000,134,11020962,13125,0,1684042892,13114.982848719992,96.65971443000308,53562.91035072 2023-05-14,05:41:34.000,134,11020984,13325,0,1684042893,13115.036739199997,96.68791095000051,53562.9732348 2023-05-14,05:41:35.000,134,11020964,13205,0,1684042894,13115.063684439992,96.64561617000436,53563.00118328 2023-05-14,05:41:36.000,134,11020967,13405,0,1684042895,13115.063684439992,96.69496007999987,53562.95227344 2023-05-14,05:41:37.000,134,11020955,13325,0,1684042896,13115.050211820002,96.73020573000395,53562.95926056 2023-05-14,05:41:38.000,134,11020966,13165,0,1684042897,13115.056948129997,96.73020573000395,53562.98022192 2023-05-14,05:41:39.000,134,11020960,13405,0,1684042898,13115.083893369992,96.75135312000202,53562.98022192 2023-05-14,05:41:40.000,134,11020979,13365,0,1684042899,13115.104102299993,96.7725005100001,53562.9732348 2023-05-14,05:41:41.000,134,11020985,12925,0,1684042900,13115.056948129997,96.77954963999946,53562.91733784001 2023-05-14,05:41:42.000,134,11021005,13125,0,1684042901,13115.097365989997,96.79364789999818,53563.00118328 2023-05-14,05:41:43.000,134,11020971,13125,0,1684042902,13115.131047540002,96.77954963999946,53563.03611888001 2023-05-14,05:41:44.000,134,11020919,13285,0,1684042903,13115.171465400002,96.81479529000353,53563.03611888001 2023-05-14,05:41:45.000,134,11020981,12965,0,1684042904,13115.171465400002,96.80069703000481,53563.043106000005 2023-05-14,05:41:46.000,134,11020977,13085,0,1684042905,13115.171465400002,96.85709006999969,53563.0081704 2023-05-14,05:41:47.000,134,11020936,13165,0,1684042906,13115.157992779998,96.84299181000097,53562.93131208 2023-05-14,05:41:48.000,134,11021002,13045,0,1684042907,13115.151256470002,96.86413919999904,53562.96624768001 2023-05-14,05:41:49.000,134,11020971,12925,0,1684042908,13115.225355879993,96.86413919999904,53563.02913176 2023-05-14,05:41:50.000,134,11020974,13045,0,1684042909,13115.218619569998,96.87823745999776,53563.0780416 2023-05-14,05:41:51.000,134,11020983,13165,0,1684042910,13115.225355879993,96.89938485000312,53563.03611888001 2023-05-14,05:41:52.000,134,11020925,13245,0,1684042911,13115.225355879993,96.94167962999927,53563.06406736001 2023-05-14,05:41:53.000,134,11020979,13045,0,1684042912,13115.292718979988,96.90643398000248,53563.13393856001 2023-05-14,05:41:54.000,134,11020954,12925,0,1684042913,13115.259037429998,96.8852865900044,53563.13393856001 2023-05-14,05:41:55.000,134,11020992,13285,0,1684042914,13115.285982669993,96.89233572000376,53563.12695144 2023-05-14,05:41:56.000,134,11020948,13285,0,1684042915,13115.312927909989,96.92758137000055,53563.12695144 2023-05-14,05:41:57.000,134,11020960,12965,0,1684042916,13115.279246359998,96.94167962999927,53563.09900296 2023-05-14,05:41:58.000,134,11020970,13125,0,1684042917,13115.312927909989,96.94167962999927,53563.12695144 2023-05-14,05:41:59.000,134,11020976,12765,0,1684042918,13115.366818389994,96.95577788999799,53563.161887040005 2023-05-14,05:42:00.000,134,11020939,13245,0,1684042919,13115.407236249994,96.94872875999863,53563.20380976001 2023-05-14,05:42:01.000,134,11020995,13165,0,1684042920,13115.427445179994,96.92758137000055,53563.18284840001 2023-05-14,05:42:02.000,134,11020940,13125,0,1684042921,13115.373554699989,96.97692528000334,53563.16887416 2023-05-14,05:42:03.000,134,11020984,13285,0,1684042922,13115.299455289998,96.97692528000334,53563.09900296 2023-05-14,05:42:04.000,134,11021005,13045,0,1684042923,13115.346609459993,96.99102354000206,53563.09900296 2023-05-14,05:42:05.000,134,11020988,13165,0,1684042924,13115.360082079998,96.9839744100027,53563.16887416 2023-05-14,05:42:06.000,134,11020974,13285,0,1684042925,13115.366818389994,96.9839744100027,53563.18983552 2023-05-14,05:42:07.000,134,11020936,12765,0,1684042926,13115.413972559989,96.96987615000398,53563.19682264 2023-05-14,05:42:08.000,134,11020940,13005,0,1684042927,13115.420708869999,97.00512180000078,53563.161887040005 2023-05-14,05:42:09.000,134,11020967,13245,0,1684042928,13115.440917799999,96.96282702000462,53563.26669384 2023-05-14,05:42:10.000,134,11020973,13205,0,1684042929,13115.420708869999,97.0192200599995,53563.210796880005 2023-05-14,05:42:11.000,134,11020934,13165,0,1684042930,13115.373554699989,97.0192200599995,53563.13393856001 2023-05-14,05:42:12.000,134,11020946,13085,0,1684042931,13115.360082079998,97.02626918999886,53563.17586128 2023-05-14,05:42:13.000,134,11020963,13445,0,1684042932,13115.407236249994,97.01217093000014,53563.23175824001 2023-05-14,05:42:14.000,134,11020948,13045,0,1684042933,13115.427445179994,97.04036745000485,53563.27368096001 2023-05-14,05:42:15.000,134,11020981,13165,0,1684042934,13115.481335659999,97.00512180000078,53563.34355216 2023-05-14,05:42:16.000,134,11020938,13165,0,1684042935,13115.481335659999,96.99807267000142,53563.30861656 2023-05-14,05:42:17.000,134,11020973,12965,0,1684042936,13115.393763629989,96.96282702000462,53563.24573248 2023-05-14,05:42:18.000,134,11021004,13285,0,1684042937,13115.427445179994,96.99102354000206,53563.27368096001 2023-05-14,05:42:19.000,134,11020983,13205,0,1684042938,13115.400499939999,96.96987615000398,53563.280668080006 2023-05-14,05:42:20.000,134,11020967,12965,0,1684042939,13115.461126729999,96.99807267000142,53563.2876552 2023-05-14,05:42:21.000,134,11020976,12925,0,1684042940,13115.366818389994,96.99102354000206,53563.17586128 2023-05-14,05:42:22.000,134,11020941,13245,0,1684042941,13115.387027319994,97.02626918999886,53563.210796880005 2023-05-14,05:42:23.000,134,11020969,12965,0,1684042942,13115.427445179994,96.97692528000334,53563.25271960001 2023-05-14,05:42:24.000,134,11020959,13125,0,1684042943,13115.434181489989,96.99807267000142,53563.280668080006 2023-05-14,05:42:25.000,134,11020971,13205,0,1684042944,13115.373554699989,96.94872875999863,53563.15489992001 2023-05-14,05:42:26.000,134,11021017,13005,0,1684042945,13115.387027319994,96.99102354000206,53563.23175824001 2023-05-14,05:42:27.000,134,11020973,13165,0,1684042946,13115.366818389994,96.9839744100027,53563.23874536 2023-05-14,05:42:28.000,134,11020990,13405,0,1684042947,13115.360082079998,96.99102354000206,53563.16887416 2023-05-14,05:42:29.000,134,11021007,13325,0,1684042948,13115.413972559989,96.95577788999799,53563.217784 2023-05-14,05:42:30.000,134,11020919,12925,0,1684042949,13115.413972559989,96.96282702000462,53563.23874536 2023-05-14,05:42:31.000,134,11020957,13245,0,1684042950,13115.434181489989,96.97692528000334,53563.23175824001 2023-05-14,05:42:32.000,134,11020984,13125,0,1684042951,13115.413972559989,96.96282702000462,53563.18983552 2023-05-14,05:42:33.000,134,11020991,13285,0,1684042952,13115.407236249994,96.95577788999799,53563.22477112001 2023-05-14,05:42:34.000,134,11020969,13045,0,1684042953,13115.400499939999,96.96282702000462,53563.22477112001 2023-05-14,05:42:35.000,134,11020972,13085,0,1684042954,13115.420708869999,96.93463049999991,53563.23874536 2023-05-14,05:42:36.000,134,11020999,13285,0,1684042955,13115.420708869999,96.96987615000398,53563.217784 2023-05-14,05:42:37.000,134,11020979,13205,0,1684042956,13115.339873149998,96.92758137000055,53563.12695144 2023-05-14,05:42:38.000,134,11020992,13565,0,1684042957,13115.353345769989,96.97692528000334,53563.161887040005 2023-05-14,05:42:39.000,134,11020958,12965,0,1684042958,13115.400499939999,96.96282702000462,53563.210796880005 2023-05-14,05:42:40.000,134,11021001,12885,0,1684042959,13115.420708869999,96.93463049999991,53563.17586128 2023-05-14,05:42:41.000,134,11020980,13085,0,1684042960,13115.454390419989,96.90643398000248,53563.15489992001 2023-05-14,05:42:42.000,134,11020985,13205,0,1684042961,13115.353345769989,96.94167962999927,53563.03611888001 2023-05-14,05:42:43.000,134,11020969,13285,0,1684042962,13115.400499939999,96.8852865900044,53563.14092568 2023-05-14,05:42:44.000,134,11020967,13205,0,1684042963,13115.454390419989,96.94167962999927,53563.15489992001 2023-05-14,05:42:45.000,134,11020940,13165,0,1684042964,13115.440917799999,96.95577788999799,53563.13393856001 2023-05-14,05:42:46.000,134,11020968,13125,0,1684042965,13115.400499939999,96.94167962999927,53563.10599008001 2023-05-14,05:42:47.000,134,11020993,13205,0,1684042966,13115.440917799999,96.91348311000183,53563.06406736001 2023-05-14,05:42:48.000,134,11021027,13165,0,1684042967,13115.47459934999,96.91348311000183,53563.13393856001 2023-05-14,05:42:49.000,134,11021005,12965,0,1684042968,13115.501544589999,96.89233572000376,53563.09900296 2023-05-14,05:42:50.000,134,11020968,12925,0,1684042969,13115.461126729999,96.90643398000248,53563.08502872001 2023-05-14,05:42:51.000,134,11020973,13205,0,1684042970,13115.467863039994,96.87823745999776,53563.10599008001 2023-05-14,05:42:52.000,134,11020949,13285,0,1684042971,13115.427445179994,96.87823745999776,53563.05009312 2023-05-14,05:42:53.000,134,11020975,13205,0,1684042972,13115.434181489989,96.91348311000183,53563.00118328 2023-05-14,05:42:54.000,134,11020945,13085,0,1684042973,13115.508280899994,96.89938485000312,53563.05009312 2023-05-14,05:42:55.000,134,11020939,13085,0,1684042974,13115.521753519999,96.90643398000248,53563.09900296 2023-05-14,05:42:56.000,134,11020996,13045,0,1684042975,13115.488071969994,96.92758137000055,53563.07105448 2023-05-14,05:42:57.000,134,11020978,13165,0,1684042976,13115.49480827999,96.90643398000248,53563.02214464 2023-05-14,05:42:58.000,134,11020955,13085,0,1684042977,13115.467863039994,96.91348311000183,53563.05708024001 2023-05-14,05:42:59.000,134,11020992,13245,0,1684042978,13115.508280899994,96.89233572000376,53563.05009312 2023-05-14,05:43:00.000,134,11020930,13285,0,1684042979,13115.508280899994,96.89233572000376,53562.98022192 2023-05-14,05:43:01.000,134,11020954,13245,0,1684042980,13115.47459934999,96.90643398000248,53562.96624768001 2023-05-14,05:43:02.000,134,11020937,13125,0,1684042981,13115.501544589999,96.89233572000376,53563.05708024001 2023-05-14,05:43:03.000,134,11020950,13165,0,1684042982,13115.55543506999,96.89233572000376,53563.02214464 2023-05-14,05:43:04.000,134,11020972,12885,0,1684042983,13115.501544589999,96.89233572000376,53563.07105448 2023-05-14,05:43:05.000,134,11020999,13125,0,1684042984,13115.528489829994,96.87823745999776,53563.05708024001 2023-05-14,05:43:06.000,134,11020992,13365,0,1684042985,13115.49480827999,96.89233572000376,53563.03611888001 2023-05-14,05:43:07.000,134,11020953,13285,0,1684042986,13115.481335659999,96.8852865900044,53563.00118328 2023-05-14,05:43:08.000,134,11020985,13125,0,1684042987,13115.434181489989,96.91348311000183,53562.98022192 2023-05-14,05:43:09.000,134,11020944,13205,0,1684042988,13115.501544589999,96.90643398000248,53563.02913176 2023-05-14,05:43:10.000,134,11020956,13365,0,1684042989,13115.548698759994,96.89938485000312,53563.11996432 2023-05-14,05:43:11.000,134,11021023,13285,0,1684042990,13115.501544589999,96.8711883299984,53563.02913176 2023-05-14,05:43:12.000,134,11020966,13325,0,1684042991,13115.51501720999,96.85709006999969,53563.043106000005 2023-05-14,05:43:13.000,134,11020913,12885,0,1684042992,13115.54196245,96.8711883299984,53563.14092568 2023-05-14,05:43:14.000,134,11020971,13085,0,1684042993,13115.488071969994,96.90643398000248,53562.994196160005 2023-05-14,05:43:15.000,134,11020976,13085,0,1684042994,13115.51501720999,96.87823745999776,53563.03611888001 2023-05-14,05:43:16.000,134,11020971,13245,0,1684042995,13115.501544589999,96.85004094000033,53563.05009312 2023-05-14,05:43:17.000,134,11020929,13365,0,1684042996,13115.467863039994,96.8852865900044,53562.96624768001 2023-05-14,05:43:18.000,134,11020927,13165,0,1684042997,13115.47459934999,96.91348311000183,53563.02214464 2023-05-14,05:43:19.000,134,11020945,13325,0,1684042998,13115.488071969994,96.8852865900044,53563.02913176 2023-05-14,05:43:20.000,134,11020955,13205,0,1684042999,13115.51501720999,96.87823745999776,53563.03611888001 2023-05-14,05:43:21.000,134,11021002,12925,0,1684043000,13115.488071969994,96.8852865900044,53563.092015840004 2023-05-14,05:43:22.000,134,11021005,13205,0,1684043001,13115.387027319994,96.89233572000376,53563.01515752001 2023-05-14,05:43:23.000,134,11020949,13365,0,1684043002,13115.420708869999,96.8711883299984,53563.02214464 2023-05-14,05:43:24.000,134,11020972,13205,0,1684043003,13115.447654109994,96.85709006999969,53563.092015840004 2023-05-14,05:43:25.000,134,11020974,13245,0,1684043004,13115.420708869999,96.86413919999904,53563.043106000005 2023-05-14,05:43:26.000,134,11020987,13045,0,1684043005,13115.447654109994,96.8711883299984,53562.98022192 2023-05-14,05:43:27.000,134,11020964,13005,0,1684043006,13115.420708869999,96.89938485000312,53563.0081704 2023-05-14,05:43:28.000,134,11020927,13085,0,1684043007,13115.420708869999,96.85709006999969,53562.98720904001 2023-05-14,05:43:29.000,134,11020959,13205,0,1684043008,13115.447654109994,96.87823745999776,53563.06406736001 2023-05-14,05:43:30.000,134,11020933,13285,0,1684043009,13115.413972559989,96.86413919999904,53563.00118328 2023-05-14,05:43:31.000,134,11020970,13485,0,1684043010,13115.467863039994,96.8711883299984,53562.98022192 2023-05-14,05:43:32.000,134,11020978,13045,0,1684043011,13115.434181489989,96.89233572000376,53562.95227344 2023-05-14,05:43:33.000,134,11020974,13005,0,1684043012,13115.427445179994,96.87823745999776,53562.95227344 2023-05-14,05:43:34.000,134,11020946,13205,0,1684043013,13115.47459934999,96.8852865900044,53563.02913176 2023-05-14,05:43:35.000,134,11020984,13205,0,1684043014,13115.49480827999,96.9205322400012,53562.95926056 2023-05-14,05:43:36.000,134,11020983,13085,0,1684043015,13115.521753519999,96.89233572000376,53562.98720904001 2023-05-14,05:43:37.000,134,11020976,13365,0,1684043016,13115.420708869999,96.92758137000055,53562.93131208 2023-05-14,05:43:38.000,134,11020964,13445,0,1684043017,13115.467863039994,96.90643398000248,53562.945286320006 2023-05-14,05:43:39.000,134,11020939,13125,0,1684043018,13115.501544589999,96.8852865900044,53562.945286320006 2023-05-14,05:43:40.000,134,11020937,13045,0,1684043019,13115.508280899994,96.89233572000376,53562.96624768001 2023-05-14,05:43:41.000,134,11020955,13165,0,1684043020,13115.440917799999,96.89938485000312,53562.91733784001 2023-05-14,05:43:42.000,134,11020965,13205,0,1684043021,13115.47459934999,96.92758137000055,53562.91035072 2023-05-14,05:43:43.000,134,11020957,13045,0,1684043022,13115.548698759994,96.8852865900044,53562.96624768001 2023-05-14,05:43:44.000,134,11020962,13365,0,1684043023,13115.53522613999,96.89938485000312,53562.95926056 2023-05-14,05:43:45.000,134,11020932,13365,0,1684043024,13115.528489829994,96.89938485000312,53562.945286320006 2023-05-14,05:43:46.000,134,11020963,13085,0,1684043025,13115.508280899994,96.93463049999991,53562.91035072 2023-05-14,05:43:47.000,134,11020943,13205,0,1684043026,13115.434181489989,96.90643398000248,53562.79855680001 2023-05-14,05:43:48.000,134,11020969,13085,0,1684043027,13115.501544589999,96.89938485000312,53562.84746664001 2023-05-14,05:43:49.000,134,11020936,13205,0,1684043028,13115.461126729999,96.90643398000248,53562.875415120005 2023-05-14,05:43:50.000,134,11020954,12845,0,1684043029,13115.56217138,96.89938485000312,53562.924324960004 2023-05-14,05:43:51.000,134,11020951,13285,0,1684043030,13115.589116619994,96.89938485000312,53562.924324960004 2023-05-14,05:43:52.000,134,11020945,13205,0,1684043031,13115.609325549995,96.90643398000248,53562.9732348 2023-05-14,05:43:53.000,134,11020952,13405,0,1684043032,13115.58238031,96.89938485000312,53562.9732348 2023-05-14,05:43:54.000,134,11020959,13045,0,1684043033,13115.53522613999,96.9205322400012,53562.8334924 2023-05-14,05:43:55.000,134,11020939,13245,0,1684043034,13115.589116619994,96.94167962999927,53562.9033636 2023-05-14,05:43:56.000,134,11020926,13005,0,1684043035,13115.61606185999,96.90643398000248,53562.89637648001 2023-05-14,05:43:57.000,134,11020954,13405,0,1684043036,13115.58238031,96.93463049999991,53562.9033636 2023-05-14,05:43:58.000,134,11020983,13205,0,1684043037,13115.60258924,96.94872875999863,53562.88240224 2023-05-14,05:43:59.000,134,11021000,13125,0,1684043038,13115.649743409995,96.92758137000055,53562.9732348 2023-05-14,05:44:00.000,134,11020972,12925,0,1684043039,13115.6430071,96.95577788999799,53562.98720904001 2023-05-14,05:44:01.000,134,11020969,13085,0,1684043040,13115.6430071,96.91348311000183,53562.91035072 2023-05-14,05:44:02.000,134,11020965,12925,0,1684043041,13115.59585292999,96.97692528000334,53562.80554392 2023-05-14,05:44:03.000,134,11020977,13285,0,1684043042,13115.59585292999,96.96987615000398,53562.924324960004 2023-05-14,05:44:04.000,134,11020916,13325,0,1684043043,13115.609325549995,96.97692528000334,53562.93131208 2023-05-14,05:44:05.000,134,11020987,13245,0,1684043044,13115.62279817,96.94167962999927,53562.93131208 2023-05-14,05:44:06.000,134,11020968,13245,0,1684043045,13115.6430071,96.92758137000055,53562.945286320006 2023-05-14,05:44:07.000,134,11020945,13285,0,1684043046,13115.6430071,96.94872875999863,53562.89637648001 2023-05-14,05:44:08.000,134,11020945,13085,0,1684043047,13115.68342496,96.97692528000334,53562.95926056 2023-05-14,05:44:09.000,134,11020965,13205,0,1684043048,13115.669952339995,96.95577788999799,53563.02214464 2023-05-14,05:44:10.000,134,11020973,13165,0,1684043049,13115.6430071,96.9839744100027,53562.98022192 2023-05-14,05:44:11.000,134,11020942,13045,0,1684043050,13115.60258924,96.97692528000334,53562.86842800001 2023-05-14,05:44:12.000,134,11020989,13165,0,1684043051,13115.609325549995,96.99102354000206,53562.85445376 2023-05-14,05:44:13.000,134,11020953,13205,0,1684043052,13115.61606185999,96.96987615000398,53562.9033636 2023-05-14,05:44:14.000,134,11020973,13125,0,1684043053,13115.67668864999,97.0192200599995,53562.9033636 2023-05-14,05:44:15.000,134,11020971,12965,0,1684043054,13115.70363389,96.99102354000206,53562.945286320006 2023-05-14,05:44:16.000,134,11020956,13085,0,1684043055,13115.669952339995,97.00512180000078,53562.89637648001 2023-05-14,05:44:17.000,134,11020967,13165,0,1684043056,13115.609325549995,96.96282702000462,53562.81253104 2023-05-14,05:44:18.000,134,11020961,13285,0,1684043057,13115.629534479995,96.96987615000398,53562.8334924 2023-05-14,05:44:19.000,134,11020950,13285,0,1684043058,13115.649743409995,97.00512180000078,53562.84746664001 2023-05-14,05:44:20.000,134,11020949,13045,0,1684043059,13115.6430071,97.04036745000485,53562.85445376 2023-05-14,05:44:21.000,134,11020970,13245,0,1684043060,13115.59585292999,96.99807267000142,53562.77060832001 2023-05-14,05:44:22.000,134,11020978,13285,0,1684043061,13115.62279817,97.04036745000485,53562.8334924 2023-05-14,05:44:23.000,134,11020947,12925,0,1684043062,13115.63627078999,97.04036745000485,53562.91733784001 2023-05-14,05:44:24.000,134,11020953,12965,0,1684043063,13115.63627078999,97.04036745000485,53562.86144088 2023-05-14,05:44:25.000,134,11020972,12965,0,1684043064,13115.548698759994,97.03331831999822,53562.74265984 2023-05-14,05:44:26.000,134,11021012,13445,0,1684043065,13115.59585292999,97.06151484000293,53562.826505280005 2023-05-14,05:44:27.000,134,11020977,13245,0,1684043066,13115.56217138,97.05446571000357,53562.81253104 2023-05-14,05:44:28.000,134,11020991,13285,0,1684043067,13115.54196245,97.02626918999886,53562.78458256 2023-05-14,05:44:29.000,134,11020938,13445,0,1684043068,13115.58238031,97.06856397000229,53562.80554392 2023-05-14,05:44:30.000,134,11020953,13205,0,1684043069,13115.60258924,97.09676048999972,53562.86842800001 2023-05-14,05:44:31.000,134,11020965,13085,0,1684043070,13115.568907689994,97.08971136000036,53562.80554392 2023-05-14,05:44:32.000,134,11020953,12925,0,1684043071,13115.56217138,97.09676048999972,53562.756634080004 2023-05-14,05:44:33.000,134,11020994,13005,0,1684043072,13115.61606185999,97.06151484000293,53562.80554392 2023-05-14,05:44:34.000,134,11021025,13325,0,1684043073,13115.58238031,97.06856397000229,53562.78458256 2023-05-14,05:44:35.000,134,11020988,12925,0,1684043074,13115.589116619994,97.05446571000357,53562.81951816001 2023-05-14,05:44:36.000,134,11020982,13165,0,1684043075,13115.57564399999,97.082662230001,53562.777595440006 2023-05-14,05:44:37.000,134,11020927,13125,0,1684043076,13115.53522613999,97.07561310000165,53562.756634080004 2023-05-14,05:44:38.000,134,11020947,13125,0,1684043077,13115.58238031,97.05446571000357,53562.756634080004 2023-05-14,05:44:39.000,134,11020964,13045,0,1684043078,13115.609325549995,97.06151484000293,53562.77060832001 2023-05-14,05:44:40.000,134,11020948,13285,0,1684043079,13115.60258924,97.07561310000165,53562.71471136 2023-05-14,05:44:41.000,134,11020955,13365,0,1684043080,13115.62279817,97.04741658000421,53562.74265984 2023-05-14,05:44:42.000,134,11020962,13325,0,1684043081,13115.56217138,97.082662230001,53562.67278864 2023-05-14,05:44:43.000,134,11020943,13165,0,1684043082,13115.60258924,97.06856397000229,53562.74265984 2023-05-14,05:44:44.000,134,11020957,13085,0,1684043083,13115.59585292999,97.06151484000293,53562.71471136 2023-05-14,05:44:45.000,134,11020942,13045,0,1684043084,13115.59585292999,97.06856397000229,53562.707724240005 2023-05-14,05:44:46.000,134,11020965,13165,0,1684043085,13115.58238031,97.09676048999972,53562.70073712001 2023-05-14,05:44:47.000,134,11020957,13085,0,1684043086,13115.61606185999,97.04741658000421,53562.71471136 2023-05-14,05:44:48.000,134,11020927,12925,0,1684043087,13115.649743409995,97.06151484000293,53562.72169848001 2023-05-14,05:44:49.000,134,11020995,13245,0,1684043088,13115.629534479995,97.07561310000165,53562.66580152 2023-05-14,05:44:50.000,134,11020988,13405,0,1684043089,13115.63627078999,97.06856397000229,53562.72868560001 2023-05-14,05:44:51.000,134,11020925,13085,0,1684043090,13115.58238031,97.06151484000293,53562.69375 2023-05-14,05:44:52.000,134,11020969,13045,0,1684043091,13115.61606185999,97.05446571000357,53562.71471136 2023-05-14,05:44:53.000,134,11020966,13365,0,1684043092,13115.65647971999,97.08971136000036,53562.707724240005 2023-05-14,05:44:54.000,134,11020981,13245,0,1684043093,13115.69689757999,97.09676048999972,53562.79156968 2023-05-14,05:44:55.000,134,11020976,13165,0,1684043094,13115.73731543999,97.06856397000229,53562.74964696001 2023-05-14,05:44:56.000,134,11020966,12925,0,1684043095,13115.690161269995,97.082662230001,53562.74265984 2023-05-14,05:44:57.000,134,11020976,12925,0,1684043096,13115.6430071,97.04741658000421,53562.67278864 2023-05-14,05:44:58.000,134,11020924,13165,0,1684043097,13115.669952339995,97.06856397000229,53562.6238788 2023-05-14,05:44:59.000,134,11020970,13245,0,1684043098,13115.750788059995,97.11085874999844,53562.65182728001 2023-05-14,05:45:00.000,134,11020976,13125,0,1684043099,13115.72384282,97.09676048999972,53562.65182728001 2023-05-14,05:45:01.000,134,11020964,13165,0,1684043100,13115.669952339995,97.082662230001,53562.61689168 2023-05-14,05:45:02.000,134,11020961,13045,0,1684043101,13115.69689757999,97.11085874999844,53562.66580152 2023-05-14,05:45:03.000,134,11020961,13205,0,1684043102,13115.710370199995,97.08971136000036,53562.66580152 2023-05-14,05:45:04.000,134,11020972,13365,0,1684043103,13115.750788059995,97.12495701000444,53562.70073712001 2023-05-14,05:45:05.000,134,11020999,13285,0,1684043104,13115.78446961,97.08971136000036,53562.66580152 2023-05-14,05:45:06.000,134,11020951,13445,0,1684043105,13115.770996989995,97.13905527000315,53562.66580152 2023-05-14,05:45:07.000,134,11020993,13205,0,1684043106,13115.75752436999,97.08971136000036,53562.57496896 2023-05-14,05:45:08.000,134,11020996,12925,0,1684043107,13115.770996989995,97.1179078799978,53562.61689168 2023-05-14,05:45:09.000,134,11020963,13285,0,1684043108,13115.78446961,97.09676048999972,53562.67977576001 2023-05-14,05:45:10.000,134,11020983,13045,0,1684043109,13115.82488747,97.1179078799978,53562.68676288 2023-05-14,05:45:11.000,134,11020956,13085,0,1684043110,13115.791205919995,97.10380961999908,53562.65182728001 2023-05-14,05:45:12.000,134,11020978,13005,0,1684043111,13115.80467854,97.11085874999844,53562.64484016 2023-05-14,05:45:13.000,134,11020986,13005,0,1684043112,13115.82488747,97.10380961999908,53562.658814400005 2023-05-14,05:45:14.000,134,11020957,13045,0,1684043113,13115.76426068,97.09676048999972,53562.658814400005 2023-05-14,05:45:15.000,134,11020981,13125,0,1684043114,13115.77773329999,97.082662230001,53562.67278864 2023-05-14,05:45:16.000,134,11020966,13085,0,1684043115,13115.82488747,97.07561310000165,53562.658814400005 2023-05-14,05:45:17.000,134,11020962,13245,0,1684043116,13115.76426068,97.09676048999972,53562.588943200004 2023-05-14,05:45:18.000,134,11020957,13165,0,1684043117,13115.82488747,97.10380961999908,53562.588943200004 2023-05-14,05:45:19.000,134,11020946,13405,0,1684043118,13115.90572319,97.06856397000229,53562.588943200004 2023-05-14,05:45:20.000,134,11020970,13245,0,1684043119,13115.89898687999,97.082662230001,53562.64484016 2023-05-14,05:45:21.000,134,11021005,13125,0,1684043120,13115.912459499996,97.06856397000229,53562.59593032 2023-05-14,05:45:22.000,134,11020956,13045,0,1684043121,13115.8450964,97.09676048999972,53562.52605912 2023-05-14,05:45:23.000,134,11020955,13285,0,1684043122,13115.872041639996,97.10380961999908,53562.55400760001 2023-05-14,05:45:24.000,134,11020971,13365,0,1684043123,13115.892250569996,97.06856397000229,53562.59593032 2023-05-14,05:45:25.000,134,11020954,13365,0,1684043124,13115.90572319,97.07561310000165,53562.60291744001 2023-05-14,05:45:26.000,134,11020968,13205,0,1684043125,13115.851832709996,97.05446571000357,53562.60291744001 2023-05-14,05:45:27.000,134,11020934,13365,0,1684043126,13115.89898687999,97.06856397000229,53562.588943200004 2023-05-14,05:45:28.000,134,11020936,12965,0,1684043127,13115.939404739991,97.05446571000357,53562.658814400005 2023-05-14,05:45:29.000,134,11020961,13325,0,1684043128,13115.89898687999,97.04741658000421,53562.54702048 2023-05-14,05:45:30.000,134,11020967,13285,0,1684043129,13115.89898687999,97.06856397000229,53562.54702048 2023-05-14,05:45:31.000,134,11020971,13245,0,1684043130,13115.85856901999,97.09676048999972,53562.49811064 2023-05-14,05:45:32.000,134,11020960,13005,0,1684043131,13115.86530533,97.10380961999908,53562.519072 2023-05-14,05:45:33.000,134,11020957,13365,0,1684043132,13115.96634998,97.06856397000229,53562.59593032 2023-05-14,05:45:34.000,134,11020915,13125,0,1684043133,13115.92593212,97.11085874999844,53562.57496896 2023-05-14,05:45:35.000,134,11020905,12925,0,1684043134,13116.006767840001,97.09676048999972,53562.588943200004 2023-05-14,05:45:36.000,134,11020936,13125,0,1684043135,13115.973086289996,97.06856397000229,53562.588943200004 2023-05-14,05:45:37.000,134,11020954,13045,0,1684043136,13115.959613669991,97.09676048999972,53562.588943200004 2023-05-14,05:45:38.000,134,11020980,13125,0,1684043137,13115.973086289996,97.10380961999908,53562.56798184 2023-05-14,05:45:39.000,134,11020940,13325,0,1684043138,13116.000031529991,97.06856397000229,53562.56798184 2023-05-14,05:45:40.000,134,11020954,12885,0,1684043139,13115.973086289996,97.08971136000036,53562.59593032 2023-05-14,05:45:41.000,134,11020945,13365,0,1684043140,13115.939404739991,97.10380961999908,53562.53304624001 2023-05-14,05:45:42.000,134,11020899,12965,0,1684043141,13115.979822599991,97.09676048999972,53562.51208488001 2023-05-14,05:45:43.000,134,11020972,13325,0,1684043142,13116.053922009996,97.09676048999972,53562.63086592001 2023-05-14,05:45:44.000,134,11020964,13405,0,1684043143,13116.026976770001,97.082662230001,53562.63086592001 2023-05-14,05:45:45.000,134,11020982,13445,0,1684043144,13116.074130939996,97.09676048999972,53562.61689168 2023-05-14,05:45:46.000,134,11020971,13365,0,1684043145,13116.026976770001,97.09676048999972,53562.609904560006 2023-05-14,05:45:47.000,134,11020978,12965,0,1684043146,13116.000031529991,97.1320061400038,53562.54702048 2023-05-14,05:45:48.000,134,11020967,12965,0,1684043147,13116.020240459991,97.12495701000444,53562.53304624001 2023-05-14,05:45:49.000,134,11020943,13285,0,1684043148,13116.053922009996,97.12495701000444,53562.56798184 2023-05-14,05:45:50.000,134,11020938,13005,0,1684043149,13116.094339869996,97.12495701000444,53562.58195608001 2023-05-14,05:45:51.000,134,11020969,13245,0,1684043150,13116.087603560001,97.10380961999908,53562.588943200004 2023-05-14,05:45:52.000,134,11020946,13165,0,1684043151,13116.067394630001,97.14610440000251,53562.56798184 2023-05-14,05:45:53.000,134,11020960,13045,0,1684043152,13116.087603560001,97.1320061400038,53562.609904560006 2023-05-14,05:45:54.000,134,11020942,13085,0,1684043153,13116.060658319991,97.12495701000444,53562.54702048 2023-05-14,05:45:55.000,134,11020942,13205,0,1684043154,13116.101076179992,97.1179078799978,53562.56798184 2023-05-14,05:45:56.000,134,11020956,13005,0,1684043155,13116.107812490001,97.1179078799978,53562.53304624001 2023-05-14,05:45:57.000,134,11020935,13325,0,1684043156,13116.074130939996,97.16020266000123,53562.51208488001 2023-05-14,05:45:58.000,134,11020939,13405,0,1684043157,13116.107812490001,97.17430091999995,53562.54702048 2023-05-14,05:45:59.000,134,11020962,13285,0,1684043158,13116.168439280002,97.16020266000123,53562.56798184 2023-05-14,05:46:00.000,134,11020923,13365,0,1684043159,13116.148230350002,97.15315353000187,53562.57496896 2023-05-14,05:46:01.000,134,11020957,13205,0,1684043160,13116.188648210002,97.14610440000251,53562.56798184 2023-05-14,05:46:02.000,134,11020912,13245,0,1684043161,13116.121285109992,97.18135004999931,53562.50509776 2023-05-14,05:46:03.000,134,11020965,13125,0,1684043162,13116.148230350002,97.18839917999867,53562.49811064 2023-05-14,05:46:04.000,134,11020967,12925,0,1684043163,13116.202120829992,97.18135004999931,53562.60291744001 2023-05-14,05:46:05.000,134,11020932,13285,0,1684043164,13116.195384519997,97.16020266000123,53562.540033360005 2023-05-14,05:46:06.000,134,11020981,13125,0,1684043165,13116.188648210002,97.20249744000466,53562.540033360005 2023-05-14,05:46:07.000,134,11020954,13285,0,1684043166,13116.208857140002,97.20249744000466,53562.540033360005 2023-05-14,05:46:08.000,134,11020956,13365,0,1684043167,13116.222329759992,97.20249744000466,53562.56798184 2023-05-14,05:46:09.000,134,11021020,13085,0,1684043168,13116.256011309997,97.18135004999931,53562.55400760001 2023-05-14,05:46:10.000,134,11020919,13085,0,1684043169,13116.215593449997,97.18839917999867,53562.56798184 2023-05-14,05:46:11.000,134,11020921,13165,0,1684043170,13116.161702969992,97.18839917999867,53562.48413640001 2023-05-14,05:46:12.000,134,11020961,13365,0,1684043171,13116.148230350002,97.19544830999803,53562.46317504001 2023-05-14,05:46:13.000,134,11020945,13365,0,1684043172,13116.229066070002,97.2306939600021,53562.519072 2023-05-14,05:46:14.000,134,11020938,12925,0,1684043173,13116.262747619992,97.2306939600021,53562.519072 2023-05-14,05:46:15.000,134,11020966,13045,0,1684043174,13116.276220239997,97.2306939600021,53562.57496896 2023-05-14,05:46:16.000,134,11020948,12925,0,1684043175,13116.276220239997,97.23774309000146,53562.588943200004 2023-05-14,05:46:17.000,134,11020981,13285,0,1684043176,13116.235802379997,97.25184135000018,53562.519072 2023-05-14,05:46:18.000,134,11020971,12925,0,1684043177,13116.242538689992,97.27298873999825,53562.55400760001 2023-05-14,05:46:19.000,134,11020952,13085,0,1684043178,13116.249275000002,97.2659396099989,53562.55400760001 2023-05-14,05:46:20.000,134,11020987,12965,0,1684043179,13116.262747619992,97.2659396099989,53562.588943200004 2023-05-14,05:46:21.000,134,11020912,12965,0,1684043180,13116.222329759992,97.27298873999825,53562.491123520005 2023-05-14,05:46:22.000,134,11020910,12965,0,1684043181,13116.235802379997,97.29413613000361,53562.53304624001 2023-05-14,05:46:23.000,134,11020923,13165,0,1684043182,13116.296429169997,97.27298873999825,53562.58195608001 2023-05-14,05:46:24.000,134,11020919,13125,0,1684043183,13116.262747619992,97.2659396099989,53562.55400760001 2023-05-14,05:46:25.000,134,11020929,13205,0,1684043184,13116.188648210002,97.28708700000425,53562.491123520005 2023-05-14,05:46:26.000,134,11020912,13565,0,1684043185,13116.242538689992,97.30118526000297,53562.57496896 2023-05-14,05:46:27.000,134,11020928,13325,0,1684043186,13116.168439280002,97.29413613000361,53562.48413640001 2023-05-14,05:46:28.000,134,11020977,13285,0,1684043187,13116.242538689992,97.31528352000169,53562.519072 2023-05-14,05:46:29.000,134,11020913,12965,0,1684043188,13116.262747619992,97.31528352000169,53562.609904560006 2023-05-14,05:46:30.000,134,11020966,13445,0,1684043189,13116.289692860002,97.32233265000104,53562.63086592001 2023-05-14,05:46:31.000,134,11020929,13205,0,1684043190,13116.282956549992,97.3293817800004,53562.63086592001 2023-05-14,05:46:32.000,134,11020934,13165,0,1684043191,13116.269483930002,97.3293817800004,53562.55400760001 2023-05-14,05:46:33.000,134,11020954,13325,0,1684043192,13116.296429169997,97.31528352000169,53562.61689168 2023-05-14,05:46:34.000,134,11020918,12925,0,1684043193,13116.303165479992,97.35757829999784,53562.57496896 2023-05-14,05:46:35.000,134,11020948,13085,0,1684043194,13116.309901790002,97.31528352000169,53562.54702048 2023-05-14,05:46:36.000,134,11020943,13245,0,1684043195,13116.296429169997,97.33643090999976,53562.51208488001 2023-05-14,05:46:37.000,134,11020944,13085,0,1684043196,13116.289692860002,97.3293817800004,53562.56099472001 2023-05-14,05:46:38.000,134,11020958,13445,0,1684043197,13116.303165479992,97.34348003999912,53562.51208488001 2023-05-14,05:46:39.000,134,11020946,13285,0,1684043198,13116.363792269993,97.33643090999976,53562.588943200004 2023-05-14,05:46:40.000,134,11020931,13325,0,1684043199,13116.397473819998,97.37167656000383,53562.60291744001 2023-05-14,05:46:41.000,134,11020944,13085,0,1684043200,13116.384001199993,97.35052916999848,53562.60291744001 2023-05-14,05:46:42.000,134,11020945,13365,0,1684043201,13116.417682749998,97.3293817800004,53562.63086592001 2023-05-14,05:46:43.000,134,11020937,13285,0,1684043202,13116.343583339993,97.37167656000383,53562.56099472001 2023-05-14,05:46:44.000,134,11020921,13405,0,1684043203,13116.384001199993,97.35757829999784,53562.52605912 2023-05-14,05:46:45.000,134,11020947,13285,0,1684043204,13116.384001199993,97.37167656000383,53562.588943200004 2023-05-14,05:46:46.000,134,11020956,13285,0,1684043205,13116.377264889998,97.39282395000191,53562.51208488001 2023-05-14,05:46:47.000,134,11020921,13405,0,1684043206,13116.384001199993,97.37167656000383,53562.61689168 2023-05-14,05:46:48.000,134,11020962,13165,0,1684043207,13116.458100609998,97.40692221000063,53562.60291744001 2023-05-14,05:46:49.000,134,11020946,13125,0,1684043208,13116.471573229988,97.40692221000063,53562.59593032 2023-05-14,05:46:50.000,134,11020924,13285,0,1684043209,13116.437891679998,97.40692221000063,53562.57496896 2023-05-14,05:46:51.000,134,11020956,13125,0,1684043210,13116.397473819998,97.48446264000086,53562.588943200004 2023-05-14,05:46:52.000,134,11020938,13165,0,1684043211,13116.417682749998,97.4421678600047,53562.56798184 2023-05-14,05:46:53.000,134,11020946,13285,0,1684043212,13116.431155369988,97.45626612000342,53562.59593032 2023-05-14,05:46:54.000,134,11020966,13405,0,1684043213,13116.451364299988,97.44921699000406,53562.63086592001 2023-05-14,05:46:55.000,134,11020911,13125,0,1684043214,13116.491782159988,97.42102046999935,53562.65182728001 2023-05-14,05:46:56.000,134,11020898,12885,0,1684043215,13116.505254779993,97.41397133999999,53562.67977576001 2023-05-14,05:46:57.000,134,11020900,12885,0,1684043216,13116.478309539998,97.47036438000214,53562.6238788 2023-05-14,05:46:58.000,134,11020940,13165,0,1684043217,13116.498518469998,97.47036438000214,53562.58195608001 2023-05-14,05:46:59.000,134,11020924,12925,0,1684043218,13116.525463709993,97.44921699000406,53562.658814400005 2023-05-14,05:47:00.000,134,11020910,13125,0,1684043219,13116.505254779993,97.45626612000342,53562.57496896 2023-05-14,05:47:01.000,134,11020938,13245,0,1684043220,13116.471573229988,97.46331525000278,53562.57496896 2023-05-14,05:47:02.000,134,11020956,13085,0,1684043221,13116.532200019989,97.49856089999957,53562.63785304 2023-05-14,05:47:03.000,134,11020932,12965,0,1684043222,13116.572617879989,97.4774135100015,53562.73567272 2023-05-14,05:47:04.000,134,11020956,12925,0,1684043223,13116.579354189998,97.4774135100015,53562.71471136 2023-05-14,05:47:05.000,134,11020909,12925,0,1684043224,13116.511991089988,97.49856089999957,53562.707724240005 2023-05-14,05:47:06.000,134,11020975,12885,0,1684043225,13116.579354189998,97.49151177000022,53562.707724240005 2023-05-14,05:47:07.000,134,11020922,13205,0,1684043226,13116.586090499994,97.52675742000429,53562.69375 2023-05-14,05:47:08.000,134,11020957,13365,0,1684043227,13116.579354189998,97.46331525000278,53562.73567272 2023-05-14,05:47:09.000,134,11020928,13125,0,1684043228,13116.613035739989,97.44921699000406,53562.72868560001 2023-05-14,05:47:10.000,134,11020945,13205,0,1684043229,13116.626508359994,97.47036438000214,53562.78458256 2023-05-14,05:47:11.000,134,11020911,13085,0,1684043230,13116.599563119998,97.48446264000086,53562.71471136 2023-05-14,05:47:12.000,134,11020952,13085,0,1684043231,13116.639980979999,97.47036438000214,53562.79855680001 2023-05-14,05:47:13.000,134,11021008,13245,0,1684043232,13116.633244669989,97.50561002999893,53562.80554392 2023-05-14,05:47:14.000,134,11020954,13085,0,1684043233,13116.639980979999,97.4774135100015,53562.777595440006 2023-05-14,05:47:15.000,134,11020899,13085,0,1684043234,13116.660189909999,97.45626612000342,53562.84047952 2023-05-14,05:47:16.000,134,11020962,13285,0,1684043235,13116.660189909999,97.5126591599983,53562.80554392 2023-05-14,05:47:17.000,134,11020913,13085,0,1684043236,13116.626508359994,97.4774135100015,53562.777595440006 2023-05-14,05:47:18.000,134,11020984,13085,0,1684043237,13116.619772049999,97.48446264000086,53562.78458256 2023-05-14,05:47:19.000,134,11020946,13325,0,1684043238,13116.680398839999,97.47036438000214,53562.86842800001 2023-05-14,05:47:20.000,134,11020943,13245,0,1684043239,13116.707344079994,97.4774135100015,53562.875415120005 2023-05-14,05:47:21.000,134,11020976,13085,0,1684043240,13116.700607769999,97.49151177000022,53562.91035072 2023-05-14,05:47:22.000,134,11020924,13245,0,1684043241,13116.626508359994,97.50561002999893,53562.777595440006 2023-05-14,05:47:23.000,134,11020979,13085,0,1684043242,13116.619772049999,97.49856089999957,53562.74964696001 2023-05-14,05:47:24.000,134,11020946,12925,0,1684043243,13116.69387145999,97.47036438000214,53562.78458256 2023-05-14,05:47:25.000,134,11020951,13045,0,1684043244,13116.700607769999,97.4774135100015,53562.79855680001 2023-05-14,05:47:26.000,134,11020942,12925,0,1684043245,13116.69387145999,97.49151177000022,53562.77060832001 2023-05-14,05:47:27.000,134,11020908,13285,0,1684043246,13116.707344079994,97.43511872999807,53562.79855680001 2023-05-14,05:47:28.000,134,11020982,13245,0,1684043247,13116.77470717999,97.44921699000406,53562.86842800001 2023-05-14,05:47:29.000,134,11020961,13045,0,1684043248,13116.78144349,97.45626612000342,53562.93131208 2023-05-14,05:47:30.000,134,11020943,13125,0,1684043249,13116.76123456,97.46331525000278,53562.84047952 2023-05-14,05:47:31.000,134,11020966,12925,0,1684043250,13116.747761939994,97.48446264000086,53562.81253104 2023-05-14,05:47:32.000,134,11020978,13125,0,1684043251,13116.741025629999,97.46331525000278,53562.78458256 2023-05-14,05:47:33.000,134,11020917,13165,0,1684043252,13116.77470717999,97.44921699000406,53562.86842800001 2023-05-14,05:47:34.000,134,11020951,13125,0,1684043253,13116.78144349,97.46331525000278,53562.79156968 2023-05-14,05:47:35.000,134,11020945,13125,0,1684043254,13116.869015519995,97.46331525000278,53562.86144088 2023-05-14,05:47:36.000,134,11020903,13285,0,1684043255,13116.848806589995,97.48446264000086,53562.84047952 2023-05-14,05:47:37.000,134,11020926,13285,0,1684043256,13116.81512503999,97.5126591599983,53562.84047952 2023-05-14,05:47:38.000,134,11020951,13125,0,1684043257,13116.82186135,97.49856089999957,53562.86842800001 2023-05-14,05:47:39.000,134,11020942,13205,0,1684043258,13116.828597659995,97.4774135100015,53562.91035072 2023-05-14,05:47:40.000,134,11020929,12925,0,1684043259,13116.87575182999,97.52675742000429,53562.9033636 2023-05-14,05:47:41.000,134,11020917,13125,0,1684043260,13116.81512503999,97.51970828999765,53562.8334924 2023-05-14,05:47:42.000,134,11020945,13205,0,1684043261,13116.82186135,97.540855680003,53562.86842800001 2023-05-14,05:47:43.000,134,11020936,13005,0,1684043262,13116.85554289999,97.50561002999893,53562.93829920001 2023-05-14,05:47:44.000,134,11020922,13045,0,1684043263,13116.889224449995,97.53380655000365,53562.994196160005 2023-05-14,05:47:45.000,134,11020963,13205,0,1684043264,13116.81512503999,97.53380655000365,53562.86842800001 2023-05-14,05:47:46.000,134,11020942,12965,0,1684043265,13116.81512503999,97.5126591599983,53562.91733784001 2023-05-14,05:47:47.000,134,11020942,13085,0,1684043266,13116.81512503999,97.51970828999765,53562.95227344 2023-05-14,05:47:48.000,134,11020952,13045,0,1684043267,13116.808388729994,97.53380655000365,53562.89637648001 2023-05-14,05:47:49.000,134,11020940,13045,0,1684043268,13116.84207028,97.51970828999765,53562.945286320006 2023-05-14,05:47:50.000,134,11020987,13245,0,1684043269,13116.83533396999,97.56200307000108,53562.9732348 2023-05-14,05:47:51.000,134,11020942,13365,0,1684043270,13116.83533396999,97.540855680003,53562.994196160005 2023-05-14,05:47:52.000,134,11020926,13165,0,1684043271,13116.808388729994,97.58315045999916,53563.0081704 2023-05-14,05:47:53.000,134,11020934,13365,0,1684043272,13116.87575182999,97.56905220000044,53563.03611888001 2023-05-14,05:47:54.000,134,11020895,12885,0,1684043273,13116.85554289999,97.56905220000044,53562.98022192 2023-05-14,05:47:55.000,134,11020960,13445,0,1684043274,13116.828597659995,97.56200307000108,53563.05708024001 2023-05-14,05:47:56.000,134,11020936,13245,0,1684043275,13116.84207028,97.59724871999788,53563.02913176 2023-05-14,05:47:57.000,134,11020971,13485,0,1684043276,13116.808388729994,97.61134698000387,53563.02913176 2023-05-14,05:47:58.000,134,11020912,13405,0,1684043277,13116.828597659995,97.59724871999788,53562.994196160005 2023-05-14,05:47:59.000,134,11020896,13085,0,1684043278,13116.889224449995,97.59019958999852,53563.0780416 2023-05-14,05:48:00.000,134,11020941,12925,0,1684043279,13116.848806589995,97.62544524000259,53563.05708024001 2023-05-14,05:48:01.000,134,11020959,13045,0,1684043280,13116.82186135,97.59724871999788,53563.00118328 2023-05-14,05:48:02.000,134,11020968,13245,0,1684043281,13116.75449824999,97.65364176000003,53562.9732348 2023-05-14,05:48:03.000,134,11020942,13245,0,1684043282,13116.788179799994,97.66069088999939,53562.98720904001 2023-05-14,05:48:04.000,134,11020948,13205,0,1684043283,13116.81512503999,97.66069088999939,53563.043106000005 2023-05-14,05:48:05.000,134,11020938,13125,0,1684043284,13116.79491610999,97.61134698000387,53563.02913176 2023-05-14,05:48:06.000,134,11020948,13045,0,1684043285,13116.767970869994,97.69593654000346,53563.00118328 2023-05-14,05:48:07.000,134,11020912,13005,0,1684043286,13116.78144349,97.66069088999939,53563.043106000005 2023-05-14,05:48:08.000,134,11020952,13085,0,1684043287,13116.80165242,97.65364176000003,53563.0780416 2023-05-14,05:48:09.000,134,11020954,13165,0,1684043288,13116.81512503999,97.65364176000003,53563.07105448 2023-05-14,05:48:10.000,134,11020910,12925,0,1684043289,13116.78144349,97.6888874100041,53563.02214464 2023-05-14,05:48:11.000,134,11020932,13285,0,1684043290,13116.75449824999,97.63954350000131,53563.05708024001 2023-05-14,05:48:12.000,134,11020939,13285,0,1684043291,13116.73428931999,97.68183828000474,53563.03611888001 2023-05-14,05:48:13.000,134,11020993,13285,0,1684043292,13116.76123456,97.68183828000474,53563.10599008001 2023-05-14,05:48:14.000,134,11020969,12965,0,1684043293,13116.788179799994,97.66774001999875,53563.09900296 2023-05-14,05:48:15.000,134,11020957,12885,0,1684043294,13116.828597659995,97.66069088999939,53563.13393856001 2023-05-14,05:48:16.000,134,11020954,13125,0,1684043295,13116.80165242,97.70298567000282,53563.092015840004 2023-05-14,05:48:17.000,134,11020952,13525,0,1684043296,13116.788179799994,97.68183828000474,53563.02913176 2023-05-14,05:48:18.000,134,11020948,13365,0,1684043297,13116.788179799994,97.65364176000003,53563.03611888001 2023-05-14,05:48:19.000,134,11020953,13285,0,1684043298,13116.80165242,97.64659263000067,53563.02214464 2023-05-14,05:48:20.000,134,11020953,13285,0,1684043299,13116.76123456,97.68183828000474,53563.0780416 2023-05-14,05:48:21.000,134,11020922,13285,0,1684043300,13116.741025629999,97.69593654000346,53563.03611888001 2023-05-14,05:48:22.000,134,11020959,13285,0,1684043301,13116.73428931999,97.7241330600009,53563.02913176 2023-05-14,05:48:23.000,134,11020890,13325,0,1684043302,13116.808388729994,97.70298567000282,53563.092015840004 2023-05-14,05:48:24.000,134,11020960,12925,0,1684043303,13116.808388729994,97.71003480000218,53563.092015840004 2023-05-14,05:48:25.000,134,11020986,13245,0,1684043304,13116.808388729994,97.66774001999875,53563.08502872001 2023-05-14,05:48:26.000,134,11020950,12965,0,1684043305,13116.78144349,97.69593654000346,53563.08502872001 2023-05-14,05:48:27.000,134,11020981,13285,0,1684043306,13116.767970869994,97.6888874100041,53563.06406736001 2023-05-14,05:48:28.000,134,11020938,13245,0,1684043307,13116.71408038999,97.6888874100041,53563.01515752001 2023-05-14,05:48:29.000,134,11020908,13085,0,1684043308,13116.76123456,97.64659263000067,53563.043106000005 2023-05-14,05:48:30.000,134,11020966,13365,0,1684043309,13116.79491610999,97.6747891499981,53563.10599008001 2023-05-14,05:48:31.000,134,11020946,13285,0,1684043310,13116.75449824999,97.6888874100041,53563.08502872001 2023-05-14,05:48:32.000,134,11020925,13125,0,1684043311,13116.727553009994,97.64659263000067,53563.043106000005 2023-05-14,05:48:33.000,134,11020979,13205,0,1684043312,13116.73428931999,97.66069088999939,53563.092015840004 2023-05-14,05:48:34.000,134,11020979,13165,0,1684043313,13116.73428931999,97.63249437000195,53563.0780416 2023-05-14,05:48:35.000,134,11020972,13005,0,1684043314,13116.720816699999,97.63954350000131,53563.092015840004 2023-05-14,05:48:36.000,134,11020930,13245,0,1684043315,13116.727553009994,97.61134698000387,53563.06406736001 2023-05-14,05:48:37.000,134,11020929,13045,0,1684043316,13116.673662529989,97.64659263000067,53563.02913176 2023-05-14,05:48:38.000,134,11020944,13245,0,1684043317,13116.653453599989,97.62544524000259,53563.07105448 2023-05-14,05:48:39.000,134,11020933,13165,0,1684043318,13116.687135149994,97.59724871999788,53563.0780416 2023-05-14,05:48:40.000,134,11020939,13325,0,1684043319,13116.673662529989,97.59019958999852,53563.08502872001 2023-05-14,05:48:41.000,134,11020979,13205,0,1684043320,13116.619772049999,97.540855680003,53563.05009312 2023-05-14,05:48:42.000,134,11020950,13125,0,1684043321,13116.572617879989,97.58315045999916,53562.96624768001 2023-05-14,05:48:43.000,134,11020964,13125,0,1684043322,13116.511991089988,97.60429785000451,53562.91035072 2023-05-14,05:48:44.000,134,11020947,13285,0,1684043323,13116.491782159988,97.59724871999788,53562.88938936001 2023-05-14,05:48:45.000,134,11020969,13045,0,1684043324,13116.572617879989,97.56200307000108,53562.98022192 2023-05-14,05:48:46.000,134,11020936,13325,0,1684043325,13116.552408949989,97.56905220000044,53562.9732348 2023-05-14,05:48:47.000,134,11020907,12925,0,1684043326,13116.532200019989,97.5761013299998,53562.96624768001 2023-05-14,05:48:48.000,134,11020946,13205,0,1684043327,13116.525463709993,97.56905220000044,53563.01515752001 2023-05-14,05:48:49.000,134,11020967,13285,0,1684043328,13116.532200019989,97.55495394000172,53562.9732348 2023-05-14,05:48:50.000,134,11020946,13125,0,1684043329,13116.464836919993,97.49856089999957,53562.945286320006 2023-05-14,05:48:51.000,134,11020961,13085,0,1684043330,13116.417682749998,97.50561002999893,53562.95227344 2023-05-14,05:48:52.000,134,11020960,13165,0,1684043331,13116.410946440003,97.49151177000022,53562.91733784001 2023-05-14,05:48:53.000,134,11020946,12805,0,1684043332,13116.370528580002,97.44921699000406,53562.9732348 2023-05-14,05:48:54.000,134,11020968,13045,0,1684043333,13116.390737510003,97.44921699000406,53562.91035072 2023-05-14,05:48:55.000,134,11020921,13445,0,1684043334,13116.397473819998,97.4774135100015,53562.96624768001 2023-05-14,05:48:56.000,134,11020990,13205,0,1684043335,13116.397473819998,97.45626612000342,53562.93829920001 2023-05-14,05:48:57.000,134,11020941,13085,0,1684043336,13116.350319650002,97.45626612000342,53562.86144088 2023-05-14,05:48:58.000,134,11020894,13205,0,1684043337,13116.316638099997,97.47036438000214,53562.85445376 2023-05-14,05:48:59.000,134,11020943,12925,0,1684043338,13116.316638099997,97.42102046999935,53562.93829920001 2023-05-14,05:49:00.000,134,11020939,13325,0,1684043339,13116.276220239997,97.41397133999999,53562.91733784001 2023-05-14,05:49:01.000,134,11020955,13125,0,1684043340,13116.222329759992,97.38577482000255,53562.84746664001 2023-05-14,05:49:02.000,134,11020930,13245,0,1684043341,13116.222329759992,97.38577482000255,53562.84746664001 2023-05-14,05:49:03.000,134,11020959,13165,0,1684043342,13116.269483930002,97.39987308000127,53562.89637648001 2023-05-14,05:49:04.000,134,11020970,13245,0,1684043343,13116.222329759992,97.42102046999935,53562.84746664001 2023-05-14,05:49:05.000,134,11020955,13245,0,1684043344,13116.121285109992,97.39282395000191,53562.74964696001 2023-05-14,05:49:06.000,134,11020924,13285,0,1684043345,13116.161702969992,97.42102046999935,53562.81253104 2023-05-14,05:49:07.000,134,11020920,13045,0,1684043346,13116.161702969992,97.42102046999935,53562.73567272 2023-05-14,05:49:08.000,134,11020960,13125,0,1684043347,13116.154966659997,97.4421678600047,53562.707724240005 2023-05-14,05:49:09.000,134,11020940,13285,0,1684043348,13116.168439280002,97.40692221000063,53562.79156968 2023-05-14,05:49:10.000,134,11020938,13045,0,1684043349,13116.148230350002,97.40692221000063,53562.86144088 2023-05-14,05:49:11.000,134,11020942,13165,0,1684043350,13116.141494039992,97.42102046999935,53562.77060832001 2023-05-14,05:49:12.000,134,11020946,13085,0,1684043351,13116.074130939996,97.39282395000191,53562.79156968 2023-05-14,05:49:13.000,134,11020915,13005,0,1684043352,13116.000031529991,97.38577482000255,53562.707724240005 2023-05-14,05:49:14.000,134,11020958,13045,0,1684043353,13115.979822599991,97.40692221000063,53562.658814400005 2023-05-14,05:49:15.000,134,11020930,13245,0,1684043354,13115.96634998,97.43511872999807,53562.74265984 2023-05-14,05:49:16.000,134,11020940,13285,0,1684043355,13115.932668429996,97.39282395000191,53562.707724240005 2023-05-14,05:49:17.000,134,11020953,13365,0,1684043356,13115.919195809991,97.3787256900032,53562.72169848001 2023-05-14,05:49:18.000,134,11020932,13365,0,1684043357,13115.892250569996,97.39282395000191,53562.70073712001 2023-05-14,05:49:19.000,134,11020919,13285,0,1684043358,13115.919195809991,97.40692221000063,53562.777595440006 2023-05-14,05:49:20.000,134,11020920,13005,0,1684043359,13115.90572319,97.39282395000191,53562.79156968 2023-05-14,05:49:21.000,134,11020950,12765,0,1684043360,13115.88551426,97.38577482000255,53562.7636212 2023-05-14,05:49:22.000,134,11020948,13325,0,1684043361,13115.79794222999,97.39987308000127,53562.69375 2023-05-14,05:49:23.000,134,11020919,13325,0,1684043362,13115.83836008999,97.37167656000383,53562.72169848001 2023-05-14,05:49:24.000,134,11020950,13085,0,1684043363,13115.791205919995,97.33643090999976,53562.74964696001 2023-05-14,05:49:25.000,134,11020967,13165,0,1684043364,13115.75752436999,97.37167656000383,53562.707724240005 2023-05-14,05:49:26.000,134,11020961,12805,0,1684043365,13115.750788059995,97.35052916999848,53562.66580152 2023-05-14,05:49:27.000,134,11020941,13125,0,1684043366,13115.74405175,97.33643090999976,53562.67278864 2023-05-14,05:49:28.000,134,11020959,13085,0,1684043367,13115.76426068,97.35757829999784,53562.72169848001 2023-05-14,05:49:29.000,134,11020936,13325,0,1684043368,13115.74405175,97.34348003999912,53562.69375 2023-05-14,05:49:30.000,134,11020918,13445,0,1684043369,13115.74405175,97.35052916999848,53562.72169848001 2023-05-14,05:49:31.000,134,11020905,13245,0,1684043370,13115.68342496,97.34348003999912,53562.64484016 2023-05-14,05:49:32.000,134,11020941,13085,0,1684043371,13115.68342496,97.35052916999848,53562.64484016 2023-05-14,05:49:33.000,134,11020973,13165,0,1684043372,13115.690161269995,97.33643090999976,53562.63086592001 2023-05-14,05:49:34.000,134,11020934,13205,0,1684043373,13115.690161269995,97.35052916999848,53562.66580152 2023-05-14,05:49:35.000,134,11020991,13205,0,1684043374,13115.730579129995,97.3293817800004,53562.6238788 2023-05-14,05:49:36.000,134,11020956,13085,0,1684043375,13115.67668864999,97.30118526000297,53562.63086592001 2023-05-14,05:49:37.000,134,11020917,13045,0,1684043376,13115.649743409995,97.28003787000489,53562.56099472001 2023-05-14,05:49:38.000,134,11020959,13205,0,1684043377,13115.66321603,97.28708700000425,53562.54702048 2023-05-14,05:49:39.000,134,11020945,13045,0,1684043378,13115.63627078999,97.30823439000233,53562.540033360005 2023-05-14,05:49:40.000,134,11020991,13245,0,1684043379,13115.61606185999,97.27298873999825,53562.57496896 2023-05-14,05:49:41.000,134,11020957,13245,0,1684043380,13115.57564399999,97.25184135000018,53562.52605912 2023-05-14,05:49:42.000,134,11020917,13485,0,1684043381,13115.589116619994,97.25889047999954,53562.50509776 2023-05-14,05:49:43.000,134,11020919,13045,0,1684043382,13115.649743409995,97.25889047999954,53562.59593032 2023-05-14,05:49:44.000,134,11020926,13005,0,1684043383,13115.629534479995,97.25184135000018,53562.56099472001 2023-05-14,05:49:45.000,134,11020957,13205,0,1684043384,13115.629534479995,97.23774309000146,53562.52605912 2023-05-14,05:49:46.000,134,11020933,13245,0,1684043385,13115.60258924,97.27298873999825,53562.51208488001 2023-05-14,05:49:47.000,134,11020960,12925,0,1684043386,13115.528489829994,97.18839917999867,53562.40727808 2023-05-14,05:49:48.000,134,11020989,13085,0,1684043387,13115.548698759994,97.19544830999803,53562.40727808 2023-05-14,05:49:49.000,134,11020947,13125,0,1684043388,13115.55543506999,97.18839917999867,53562.45618792 2023-05-14,05:49:50.000,134,11020949,13205,0,1684043389,13115.54196245,97.20954657000402,53562.50509776 2023-05-14,05:49:51.000,134,11020924,13125,0,1684043390,13115.521753519999,97.19544830999803,53562.51208488001 2023-05-14,05:49:52.000,134,11020956,13325,0,1684043391,13115.508280899994,97.20249744000466,53562.442213680006 2023-05-14,05:49:53.000,134,11020945,13245,0,1684043392,13115.528489829994,97.16725179000059,53562.51208488001 2023-05-14,05:49:54.000,134,11020909,13365,0,1684043393,13115.49480827999,97.16020266000123,53562.38631672001 2023-05-14,05:49:55.000,134,11020951,13085,0,1684043394,13115.488071969994,97.15315353000187,53562.39330384001 2023-05-14,05:49:56.000,134,11020952,13285,0,1684043395,13115.501544589999,97.18839917999867,53562.39330384001 2023-05-14,05:49:57.000,134,11020968,12765,0,1684043396,13115.420708869999,97.15315353000187,53562.33041976 2023-05-14,05:49:58.000,134,11020932,13005,0,1684043397,13115.434181489989,97.13905527000315,53562.35138112 2023-05-14,05:49:59.000,134,11020957,13125,0,1684043398,13115.521753519999,97.12495701000444,53562.39330384001 2023-05-14,05:50:00.000,134,11020962,13125,0,1684043399,13115.54196245,97.12495701000444,53562.421252320004 2023-05-14,05:50:01.000,134,11020973,13005,0,1684043400,13115.508280899994,97.1179078799978,53562.3793296 2023-05-14,05:50:02.000,134,11020927,13365,0,1684043401,13115.440917799999,97.11085874999844,53562.28849704 2023-05-14,05:50:03.000,134,11020993,13165,0,1684043402,13115.454390419989,97.1179078799978,53562.3094584 2023-05-14,05:50:04.000,134,11020918,13085,0,1684043403,13115.481335659999,97.11085874999844,53562.323432640005 2023-05-14,05:50:05.000,134,11020930,13205,0,1684043404,13115.501544589999,97.1320061400038,53562.28150992 2023-05-14,05:50:06.000,134,11020913,13045,0,1684043405,13115.454390419989,97.13905527000315,53562.3094584 2023-05-14,05:50:07.000,134,11020998,13245,0,1684043406,13115.508280899994,97.1179078799978,53562.28849704 2023-05-14,05:50:08.000,134,11020944,13365,0,1684043407,13115.56217138,97.11085874999844,53562.35138112 2023-05-14,05:50:09.000,134,11020925,12925,0,1684043408,13115.53522613999,97.06856397000229,53562.31644552001 2023-05-14,05:50:10.000,134,11020927,13285,0,1684043409,13115.528489829994,97.10380961999908,53562.30247128 2023-05-14,05:50:11.000,134,11020959,13085,0,1684043410,13115.47459934999,97.06856397000229,53562.26753568001 2023-05-14,05:50:12.000,134,11020931,13205,0,1684043411,13115.528489829994,97.10380961999908,53562.253561440004 2023-05-14,05:50:13.000,134,11020904,13045,0,1684043412,13115.528489829994,97.08971136000036,53562.34439400001 2023-05-14,05:50:14.000,134,11020925,12925,0,1684043413,13115.56217138,97.07561310000165,53562.35138112 2023-05-14,05:50:15.000,134,11020956,13245,0,1684043414,13115.58238031,97.07561310000165,53562.35138112 2023-05-14,05:50:16.000,134,11020936,13285,0,1684043415,13115.548698759994,97.08971136000036,53562.35138112 2023-05-14,05:50:17.000,134,11020920,13205,0,1684043416,13115.51501720999,97.07561310000165,53562.26054856 2023-05-14,05:50:18.000,134,11020977,13205,0,1684043417,13115.528489829994,97.09676048999972,53562.26753568001 2023-05-14,05:50:19.000,134,11020915,13005,0,1684043418,13115.53522613999,97.07561310000165,53562.30247128 2023-05-14,05:50:20.000,134,11020951,13125,0,1684043419,13115.53522613999,97.07561310000165,53562.30247128 2023-05-14,05:50:21.000,134,11020959,13205,0,1684043420,13115.51501720999,97.06151484000293,53562.2395872 2023-05-14,05:50:22.000,134,11020939,13005,0,1684043421,13115.54196245,97.09676048999972,53562.26054856 2023-05-14,05:50:23.000,134,11020917,13205,0,1684043422,13115.589116619994,97.082662230001,53562.33041976 2023-05-14,05:50:24.000,134,11020930,13165,0,1684043423,13115.589116619994,97.08971136000036,53562.28150992 2023-05-14,05:50:25.000,134,11020958,12965,0,1684043424,13115.55543506999,97.07561310000165,53562.18369024 2023-05-14,05:50:26.000,134,11020921,13285,0,1684043425,13115.58238031,97.05446571000357,53562.22561296001 2023-05-14,05:50:27.000,134,11020930,13445,0,1684043426,13115.568907689994,97.04741658000421,53562.204651600005 2023-05-14,05:50:28.000,134,11020901,13325,0,1684043427,13115.57564399999,97.07561310000165,53562.23260008 2023-05-14,05:50:29.000,134,11020912,13165,0,1684043428,13115.61606185999,97.08971136000036,53562.26753568001 2023-05-14,05:50:30.000,134,11020938,13285,0,1684043429,13115.669952339995,97.10380961999908,53562.30247128 2023-05-14,05:50:31.000,134,11020935,13125,0,1684043430,13115.63627078999,97.06151484000293,53562.24657432001 2023-05-14,05:50:32.000,134,11020936,13085,0,1684043431,13115.61606185999,97.082662230001,53562.2395872 2023-05-14,05:50:33.000,134,11020946,13085,0,1684043432,13115.69689757999,97.0192200599995,53562.28150992 2023-05-14,05:50:34.000,134,11020914,13405,0,1684043433,13115.65647971999,97.082662230001,53562.26753568001 2023-05-14,05:50:35.000,134,11020945,12925,0,1684043434,13115.690161269995,97.082662230001,53562.26753568001 2023-05-14,05:50:36.000,134,11020942,13445,0,1684043435,13115.66321603,97.06151484000293,53562.26054856 2023-05-14,05:50:37.000,134,11020954,13085,0,1684043436,13115.649743409995,97.04741658000421,53562.253561440004 2023-05-14,05:50:38.000,134,11020944,13205,0,1684043437,13115.690161269995,97.05446571000357,53562.22561296001 2023-05-14,05:50:39.000,134,11020981,13405,0,1684043438,13115.72384282,97.03331831999822,53562.24657432001 2023-05-14,05:50:40.000,134,11020975,13285,0,1684043439,13115.73731543999,97.04036745000485,53562.28849704 2023-05-14,05:50:41.000,134,11020938,13085,0,1684043440,13115.750788059995,97.0192200599995,53562.274522800006 2023-05-14,05:50:42.000,134,11020948,12965,0,1684043441,13115.669952339995,97.04741658000421,53562.21163872 2023-05-14,05:50:43.000,134,11020927,13245,0,1684043442,13115.690161269995,97.02626918999886,53562.155741760005 2023-05-14,05:50:44.000,134,11020912,13005,0,1684043443,13115.690161269995,97.04741658000421,53562.169716 2023-05-14,05:50:45.000,134,11020933,13165,0,1684043444,13115.71710650999,97.02626918999886,53562.21163872 2023-05-14,05:50:46.000,134,11020977,12965,0,1684043445,13115.69689757999,97.03331831999822,53562.17670312001 2023-05-14,05:50:47.000,134,11020915,13365,0,1684043446,13115.730579129995,97.0192200599995,53562.21163872 2023-05-14,05:50:48.000,134,11020951,13165,0,1684043447,13115.76426068,96.99807267000142,53562.2395872 2023-05-14,05:50:49.000,134,11020970,13285,0,1684043448,13115.75752436999,97.0192200599995,53562.21163872 2023-05-14,05:50:50.000,134,11020940,13205,0,1684043449,13115.730579129995,97.0192200599995,53562.19766448001 2023-05-14,05:50:51.000,134,11020913,13285,0,1684043450,13115.73731543999,97.00512180000078,53562.19766448001 2023-05-14,05:50:52.000,134,11020941,13045,0,1684043451,13115.710370199995,97.04036745000485,53562.19766448001 2023-05-14,05:50:53.000,134,11020931,13205,0,1684043452,13115.72384282,96.99102354000206,53562.23260008 2023-05-14,05:50:54.000,134,11020934,13245,0,1684043453,13115.80467854,97.00512180000078,53562.28849704 2023-05-14,05:50:55.000,134,11020924,13285,0,1684043454,13115.80467854,96.99102354000206,53562.29548416001 2023-05-14,05:50:56.000,134,11020937,13205,0,1684043455,13115.811414849995,96.97692528000334,53562.253561440004 2023-05-14,05:50:57.000,134,11020927,13605,0,1684043456,13115.750788059995,96.96987615000398,53562.204651600005 2023-05-14,05:50:58.000,134,11020966,13285,0,1684043457,13115.750788059995,96.99807267000142,53562.19067736 2023-05-14,05:50:59.000,134,11020945,13005,0,1684043458,13115.78446961,96.96987615000398,53562.24657432001 2023-05-14,05:51:00.000,134,11020996,13125,0,1684043459,13115.74405175,96.96282702000462,53562.19067736 2023-05-14,05:51:01.000,134,11020948,13245,0,1684043460,13115.75752436999,96.9205322400012,53562.16272888 2023-05-14,05:51:02.000,134,11020954,12965,0,1684043461,13115.73731543999,96.91348311000183,53562.1347804 2023-05-14,05:51:03.000,134,11020964,13125,0,1684043462,13115.750788059995,96.89938485000312,53562.12779328001 2023-05-14,05:51:04.000,134,11020908,13325,0,1684043463,13115.75752436999,96.93463049999991,53562.14875464001 2023-05-14,05:51:05.000,134,11020942,12925,0,1684043464,13115.76426068,96.91348311000183,53562.16272888 2023-05-14,05:51:06.000,134,11020919,13165,0,1684043465,13115.72384282,96.94872875999863,53562.12080616 2023-05-14,05:51:07.000,134,11020947,13005,0,1684043466,13115.71710650999,96.94167962999927,53562.05792208001 2023-05-14,05:51:08.000,134,11020956,13085,0,1684043467,13115.710370199995,96.94872875999863,53562.05792208001 2023-05-14,05:51:09.000,134,11020935,13205,0,1684043468,13115.75752436999,96.95577788999799,53562.11381904 2023-05-14,05:51:10.000,134,11020957,13365,0,1684043469,13115.70363389,96.94872875999863,53562.09285768 2023-05-14,05:51:11.000,134,11020978,13325,0,1684043470,13115.76426068,96.91348311000183,53562.14875464001 2023-05-14,05:51:12.000,134,11020931,13165,0,1684043471,13115.730579129995,96.96987615000398,53562.12080616 2023-05-14,05:51:13.000,134,11020977,13165,0,1684043472,13115.770996989995,96.94872875999863,53562.16272888 2023-05-14,05:51:14.000,134,11020925,13165,0,1684043473,13115.74405175,96.96282702000462,53562.106831920006 2023-05-14,05:51:15.000,134,11020946,13245,0,1684043474,13115.74405175,96.93463049999991,53562.14176752 2023-05-14,05:51:16.000,134,11020934,13085,0,1684043475,13115.750788059995,96.94167962999927,53562.12080616 2023-05-14,05:51:17.000,134,11020924,13325,0,1684043476,13115.73731543999,96.94872875999863,53562.036960720005 2023-05-14,05:51:18.000,134,11020944,13365,0,1684043477,13115.72384282,96.90643398000248,53562.09984480001 2023-05-14,05:51:19.000,134,11020920,13165,0,1684043478,13115.78446961,96.92758137000055,53562.11381904 2023-05-14,05:51:20.000,134,11020941,12965,0,1684043479,13115.75752436999,96.95577788999799,53562.02298648 2023-05-14,05:51:21.000,134,11021006,13285,0,1684043480,13115.750788059995,96.92758137000055,53562.04394784 2023-05-14,05:51:22.000,134,11020950,13045,0,1684043481,13115.690161269995,96.9205322400012,53561.96708952 2023-05-14,05:51:23.000,134,11020929,12925,0,1684043482,13115.70363389,96.91348311000183,53561.988050880005 2023-05-14,05:51:24.000,134,11020947,13125,0,1684043483,13115.73731543999,96.9205322400012,53561.988050880005 2023-05-14,05:51:25.000,134,11020943,13005,0,1684043484,13115.75752436999,96.94167962999927,53561.94612816 2023-05-14,05:51:26.000,134,11020920,12845,0,1684043485,13115.710370199995,96.95577788999799,53561.918179680004 2023-05-14,05:51:27.000,134,11020913,13285,0,1684043486,13115.75752436999,96.91348311000183,53561.96010240001 2023-05-14,05:51:28.000,134,11020942,13165,0,1684043487,13115.77773329999,96.9205322400012,53562.02298648 2023-05-14,05:51:29.000,134,11020964,13005,0,1684043488,13115.791205919995,96.92758137000055,53561.988050880005 2023-05-14,05:51:30.000,134,11020921,13205,0,1684043489,13115.770996989995,96.96987615000398,53561.939141040006 2023-05-14,05:51:31.000,134,11020910,13405,0,1684043490,13115.74405175,96.94872875999863,53561.90420544 2023-05-14,05:51:32.000,134,11020932,12965,0,1684043491,13115.74405175,96.9839744100027,53561.89023120001 2023-05-14,05:51:33.000,134,11020913,13485,0,1684043492,13115.76426068,96.94167962999927,53561.95311528 2023-05-14,05:51:34.000,134,11020909,13285,0,1684043493,13115.82488747,96.92758137000055,53561.94612816 2023-05-14,05:51:35.000,134,11020934,13325,0,1684043494,13115.831623779995,96.96282702000462,53561.918179680004 2023-05-14,05:51:36.000,134,11020966,13405,0,1684043495,13115.80467854,96.95577788999799,53561.939141040006 2023-05-14,05:51:37.000,134,11020972,13565,0,1684043496,13115.80467854,96.97692528000334,53561.918179680004 2023-05-14,05:51:38.000,134,11020979,13165,0,1684043497,13115.791205919995,96.93463049999991,53561.87625696 2023-05-14,05:51:39.000,134,11020914,13285,0,1684043498,13115.81815115999,96.9205322400012,53561.90420544 2023-05-14,05:51:40.000,134,11020940,13205,0,1684043499,13115.791205919995,96.95577788999799,53561.939141040006 2023-05-14,05:51:41.000,134,11020953,13525,0,1684043500,13115.77773329999,96.96282702000462,53561.89023120001 2023-05-14,05:51:42.000,134,11020920,13125,0,1684043501,13115.77773329999,96.9839744100027,53561.84830848 2023-05-14,05:51:43.000,134,11020941,13325,0,1684043502,13115.86530533,96.94872875999863,53561.89023120001 2023-05-14,05:51:44.000,134,11020921,13245,0,1684043503,13115.86530533,96.94872875999863,53561.939141040006 2023-05-14,05:51:45.000,134,11020960,12965,0,1684043504,13115.79794222999,96.94872875999863,53561.7854244 2023-05-14,05:51:46.000,134,11020947,13285,0,1684043505,13115.82488747,96.97692528000334,53561.869269840005 2023-05-14,05:51:47.000,134,11020995,13405,0,1684043506,13115.81815115999,96.97692528000334,53561.81337288001 2023-05-14,05:51:48.000,134,11020948,13245,0,1684043507,13115.82488747,96.99807267000142,53561.7854244 2023-05-14,05:51:49.000,134,11020952,13285,0,1684043508,13115.8450964,96.96987615000398,53561.86228272001 2023-05-14,05:51:50.000,134,11020943,13245,0,1684043509,13115.86530533,96.99807267000142,53561.84132136001 2023-05-14,05:51:51.000,134,11020946,13085,0,1684043510,13115.83836008999,96.9839744100027,53561.84132136001 2023-05-14,05:51:52.000,134,11020949,13125,0,1684043511,13115.892250569996,96.99102354000206,53561.89023120001 2023-05-14,05:51:53.000,134,11020951,12925,0,1684043512,13115.90572319,97.00512180000078,53561.88324408001 2023-05-14,05:51:54.000,134,11020938,13445,0,1684043513,13115.87877794999,96.9839744100027,53561.8552956 2023-05-14,05:51:55.000,134,11020914,13005,0,1684043514,13115.90572319,97.00512180000078,53561.84132136001 2023-05-14,05:51:56.000,134,11020909,13405,0,1684043515,13115.939404739991,97.03331831999822,53561.89721832 2023-05-14,05:51:57.000,134,11020901,13085,0,1684043516,13115.939404739991,97.03331831999822,53561.869269840005 2023-05-14,05:51:58.000,134,11020946,13045,0,1684043517,13115.932668429996,97.03331831999822,53561.89023120001 2023-05-14,05:51:59.000,134,11020960,13325,0,1684043518,13116.026976770001,97.04741658000421,53561.89721832 2023-05-14,05:52:00.000,134,11020950,13205,0,1684043519,13115.98655891,97.06856397000229,53561.869269840005 2023-05-14,05:52:01.000,134,11020945,12925,0,1684043520,13116.026976770001,97.06856397000229,53561.91119256001 2023-05-14,05:52:02.000,134,11020929,13285,0,1684043521,13115.96634998,97.05446571000357,53561.86228272001 2023-05-14,05:52:03.000,134,11020928,13085,0,1684043522,13115.98655891,97.082662230001,53561.83433424 2023-05-14,05:52:04.000,134,11020919,13285,0,1684043523,13116.006767840001,97.07561310000165,53561.84132136001 2023-05-14,05:52:05.000,134,11020942,13085,0,1684043524,13116.047185700001,97.10380961999908,53561.87625696 2023-05-14,05:52:06.000,134,11020958,13205,0,1684043525,13116.020240459991,97.12495701000444,53561.869269840005 2023-05-14,05:52:07.000,134,11020905,13205,0,1684043526,13116.047185700001,97.1179078799978,53561.90420544 2023-05-14,05:52:08.000,134,11020932,13085,0,1684043527,13116.080867249992,97.14610440000251,53561.96010240001 2023-05-14,05:52:09.000,134,11020984,13125,0,1684043528,13116.087603560001,97.12495701000444,53561.95311528 2023-05-14,05:52:10.000,134,11020994,13165,0,1684043529,13116.053922009996,97.14610440000251,53561.90420544 2023-05-14,05:52:11.000,134,11020911,13045,0,1684043530,13116.067394630001,97.15315353000187,53561.81337288001 2023-05-14,05:52:12.000,134,11020936,13005,0,1684043531,13116.087603560001,97.16725179000059,53561.89721832 2023-05-14,05:52:13.000,134,11020945,13085,0,1684043532,13116.080867249992,97.18135004999931,53561.95311528 2023-05-14,05:52:14.000,134,11020950,13285,0,1684043533,13116.094339869996,97.17430091999995,53561.96708952 2023-05-14,05:52:15.000,134,11020898,13205,0,1684043534,13116.128021420001,97.21659570000338,53561.96010240001 2023-05-14,05:52:16.000,134,11020949,13085,0,1684043535,13116.087603560001,97.18839917999867,53561.97407664 2023-05-14,05:52:17.000,134,11020910,13325,0,1684043536,13116.101076179992,97.22364483000274,53561.89721832 2023-05-14,05:52:18.000,134,11020965,13005,0,1684043537,13116.128021420001,97.25184135000018,53561.94612816 2023-05-14,05:52:19.000,134,11020917,13205,0,1684043538,13116.101076179992,97.2659396099989,53561.9251668 2023-05-14,05:52:20.000,134,11020902,12925,0,1684043539,13116.154966659997,97.23774309000146,53561.96708952 2023-05-14,05:52:21.000,134,11020945,13245,0,1684043540,13116.094339869996,97.28003787000489,53561.90420544 2023-05-14,05:52:22.000,134,11020956,13285,0,1684043541,13116.107812490001,97.28003787000489,53561.91119256001 2023-05-14,05:52:23.000,134,11020930,12845,0,1684043542,13116.154966659997,97.28708700000425,53561.96010240001 2023-05-14,05:52:24.000,134,11020887,13285,0,1684043543,13116.208857140002,97.30823439000233,53561.988050880005 2023-05-14,05:52:25.000,134,11020908,13125,0,1684043544,13116.114548799997,97.33643090999976,53561.918179680004 2023-05-14,05:52:26.000,134,11020959,13125,0,1684043545,13116.175175589997,97.32233265000104,53561.94612816 2023-05-14,05:52:27.000,134,11020935,13205,0,1684043546,13116.114548799997,97.34348003999912,53561.91119256001 2023-05-14,05:52:28.000,134,11020961,13445,0,1684043547,13116.107812490001,97.35052916999848,53561.90420544 2023-05-14,05:52:29.000,134,11020926,13285,0,1684043548,13116.175175589997,97.33643090999976,53561.995038 2023-05-14,05:52:30.000,134,11020937,13285,0,1684043549,13116.215593449997,97.34348003999912,53562.02298648 2023-05-14,05:52:31.000,134,11020982,13405,0,1684043550,13116.202120829992,97.36462743000448,53562.036960720005 2023-05-14,05:52:32.000,134,11020939,13405,0,1684043551,13116.181911899992,97.38577482000255,53561.96708952 2023-05-14,05:52:33.000,134,11020955,13125,0,1684043552,13116.202120829992,97.37167656000383,53562.036960720005 2023-05-14,05:52:34.000,134,11020968,13125,0,1684043553,13116.222329759992,97.41397133999999,53562.02298648 2023-05-14,05:52:35.000,134,11020950,13485,0,1684043554,13116.235802379997,97.41397133999999,53562.05093496001 2023-05-14,05:52:36.000,134,11020906,13125,0,1684043555,13116.215593449997,97.43511872999807,53562.00901224001 2023-05-14,05:52:37.000,134,11020943,12925,0,1684043556,13116.154966659997,97.43511872999807,53562.01599936 2023-05-14,05:52:38.000,134,11020954,13005,0,1684043557,13116.208857140002,97.42806959999871,53562.036960720005 2023-05-14,05:52:39.000,134,11020928,13205,0,1684043558,13116.269483930002,97.45626612000342,53562.09984480001 2023-05-14,05:52:40.000,134,11020876,13125,0,1684043559,13116.269483930002,97.47036438000214,53562.11381904 2023-05-14,05:52:41.000,134,11020925,12925,0,1684043560,13116.249275000002,97.42806959999871,53562.09285768 2023-05-14,05:52:42.000,134,11020920,13205,0,1684043561,13116.256011309997,97.47036438000214,53562.0649092 2023-05-14,05:52:43.000,134,11020921,13445,0,1684043562,13116.222329759992,97.4774135100015,53562.05792208001 2023-05-14,05:52:44.000,134,11020901,13165,0,1684043563,13116.303165479992,97.49856089999957,53562.02997360001 2023-05-14,05:52:45.000,134,11020971,13205,0,1684043564,13116.289692860002,97.49151177000022,53562.036960720005 2023-05-14,05:52:46.000,134,11020949,13245,0,1684043565,13116.289692860002,97.48446264000086,53561.988050880005 2023-05-14,05:52:47.000,134,11020979,13205,0,1684043566,13116.296429169997,97.50561002999893,53562.07189632 2023-05-14,05:52:48.000,134,11020939,13285,0,1684043567,13116.303165479992,97.51970828999765,53562.04394784 2023-05-14,05:52:49.000,134,11020870,13325,0,1684043568,13116.343583339993,97.51970828999765,53562.11381904 2023-05-14,05:52:50.000,134,11020954,13085,0,1684043569,13116.377264889998,97.540855680003,53562.05792208001 2023-05-14,05:52:51.000,134,11020949,13205,0,1684043570,13116.316638099997,97.53380655000365,53562.07888344001 2023-05-14,05:52:52.000,134,11020959,13205,0,1684043571,13116.296429169997,97.59019958999852,53562.02298648 2023-05-14,05:52:53.000,134,11020967,13005,0,1684043572,13116.282956549992,97.59019958999852,53562.0649092 2023-05-14,05:52:54.000,134,11020977,13365,0,1684043573,13116.390737510003,97.5761013299998,53562.09984480001 2023-05-14,05:52:55.000,134,11020908,13525,0,1684043574,13116.377264889998,97.54790481000236,53562.16272888 2023-05-14,05:52:56.000,134,11020936,13085,0,1684043575,13116.390737510003,97.58315045999916,53562.11381904 2023-05-14,05:52:57.000,134,11020895,13325,0,1684043576,13116.336847029997,97.56905220000044,53562.085870560004 2023-05-14,05:52:58.000,134,11020883,13285,0,1684043577,13116.370528580002,97.5761013299998,53562.05792208001 2023-05-14,05:52:59.000,134,11020956,13125,0,1684043578,13116.404210129993,97.56905220000044,53562.11381904 2023-05-14,05:53:00.000,134,11020935,13165,0,1684043579,13116.410946440003,97.59724871999788,53562.0649092 2023-05-14,05:53:01.000,134,11020934,13085,0,1684043580,13116.377264889998,97.59019958999852,53562.05792208001 2023-05-14,05:53:02.000,134,11020946,12845,0,1684043581,13116.417682749998,97.59724871999788,53562.106831920006 2023-05-14,05:53:03.000,134,11020929,13125,0,1684043582,13116.384001199993,97.59724871999788,53562.09984480001 2023-05-14,05:53:04.000,134,11020950,13445,0,1684043583,13116.485045849993,97.61134698000387,53562.1347804 2023-05-14,05:53:05.000,134,11020966,13205,0,1684043584,13116.458100609998,97.60429785000451,53562.169716 2023-05-14,05:53:06.000,134,11020942,12925,0,1684043585,13116.431155369988,97.63954350000131,53562.09285768 2023-05-14,05:53:07.000,134,11020946,13205,0,1684043586,13116.390737510003,97.63954350000131,53562.106831920006 2023-05-14,05:53:08.000,134,11020930,13565,0,1684043587,13116.431155369988,97.61134698000387,53562.11381904 2023-05-14,05:53:09.000,134,11020924,13245,0,1684043588,13116.458100609998,97.61839611000323,53562.18369024 2023-05-14,05:53:10.000,134,11020928,13085,0,1684043589,13116.505254779993,97.65364176000003,53562.16272888 2023-05-14,05:53:11.000,134,11020944,13085,0,1684043590,13116.491782159988,97.62544524000259,53562.26054856 2023-05-14,05:53:12.000,134,11020953,13285,0,1684043591,13116.518727399998,97.63249437000195,53562.14875464001 2023-05-14,05:53:13.000,134,11020958,13005,0,1684043592,13116.525463709993,97.62544524000259,53562.19766448001 2023-05-14,05:53:14.000,134,11020944,13085,0,1684043593,13116.505254779993,97.64659263000067,53562.169716 2023-05-14,05:53:15.000,134,11020949,13085,0,1684043594,13116.511991089988,97.63249437000195,53562.18369024 2023-05-14,05:53:16.000,134,11020945,13085,0,1684043595,13116.518727399998,97.64659263000067,53562.14875464001 2023-05-14,05:53:17.000,134,11020932,13045,0,1684043596,13116.511991089988,97.63954350000131,53562.19067736 2023-05-14,05:53:18.000,134,11020932,13165,0,1684043597,13116.518727399998,97.6888874100041,53562.1347804 2023-05-14,05:53:19.000,134,11020901,13085,0,1684043598,13116.606299429994,97.66069088999939,53562.274522800006 2023-05-14,05:53:20.000,134,11020925,13005,0,1684043599,13116.592826809989,97.69593654000346,53562.21862584001 2023-05-14,05:53:21.000,134,11020927,13525,0,1684043600,13116.572617879989,97.66069088999939,53562.204651600005 2023-05-14,05:53:22.000,134,11020922,13405,0,1684043601,13116.538936329998,97.66774001999875,53562.17670312001 2023-05-14,05:53:23.000,134,11020955,13205,0,1684043602,13116.572617879989,97.6747891499981,53562.21862584001 2023-05-14,05:53:24.000,134,11020912,13325,0,1684043603,13116.619772049999,97.6888874100041,53562.19067736 2023-05-14,05:53:25.000,134,11020979,13125,0,1684043604,13116.565881569994,97.68183828000474,53562.17670312001 2023-05-14,05:53:26.000,134,11020926,13165,0,1684043605,13116.586090499994,97.69593654000346,53562.18369024 2023-05-14,05:53:27.000,134,11020952,13205,0,1684043606,13116.599563119998,97.66069088999939,53562.253561440004 2023-05-14,05:53:28.000,134,11020953,13125,0,1684043607,13116.639980979999,97.68183828000474,53562.2395872 2023-05-14,05:53:29.000,134,11020962,13125,0,1684043608,13116.599563119998,97.6747891499981,53562.2395872 2023-05-14,05:53:30.000,134,11020921,13125,0,1684043609,13116.592826809989,97.71003480000218,53562.18369024 2023-05-14,05:53:31.000,134,11020915,13085,0,1684043610,13116.565881569994,97.70298567000282,53562.19067736 2023-05-14,05:53:32.000,134,11020912,13045,0,1684043611,13116.552408949989,97.70298567000282,53562.169716 2023-05-14,05:53:33.000,134,11020907,13005,0,1684043612,13116.586090499994,97.6747891499981,53562.21163872 2023-05-14,05:53:34.000,134,11020922,13325,0,1684043613,13116.572617879989,97.71003480000218,53562.169716 2023-05-14,05:53:35.000,134,11020904,13205,0,1684043614,13116.626508359994,97.6747891499981,53562.28150992 2023-05-14,05:53:36.000,134,11020902,13045,0,1684043615,13116.633244669989,97.71003480000218,53562.2395872 2023-05-14,05:53:37.000,134,11020926,13045,0,1684043616,13116.565881569994,97.71708393000154,53562.18369024 2023-05-14,05:53:38.000,134,11020955,13165,0,1684043617,13116.586090499994,97.7241330600009,53562.23260008 2023-05-14,05:53:39.000,134,11020987,13045,0,1684043618,13116.579354189998,97.70298567000282,53562.26054856 2023-05-14,05:53:40.000,134,11020904,12965,0,1684043619,13116.538936329998,97.71003480000218,53562.21862584001 2023-05-14,05:53:41.000,134,11020892,13245,0,1684043620,13116.518727399998,97.6888874100041,53562.17670312001 2023-05-14,05:53:42.000,134,11020930,13245,0,1684043621,13116.545672639993,97.73118219000025,53562.204651600005 2023-05-14,05:53:43.000,134,11020922,13285,0,1684043622,13116.538936329998,97.70298567000282,53562.204651600005 2023-05-14,05:53:44.000,134,11020938,13365,0,1684043623,13116.538936329998,97.73118219000025,53562.24657432001 2023-05-14,05:53:45.000,134,11020954,13165,0,1684043624,13116.471573229988,97.6888874100041,53562.14176752 2023-05-14,05:53:46.000,134,11020936,13125,0,1684043625,13116.505254779993,97.66069088999939,53562.2395872 2023-05-14,05:53:47.000,134,11020955,13285,0,1684043626,13116.491782159988,97.66774001999875,53562.204651600005 2023-05-14,05:53:48.000,134,11020926,13045,0,1684043627,13116.518727399998,97.71708393000154,53562.24657432001 2023-05-14,05:53:49.000,134,11020940,13285,0,1684043628,13116.552408949989,97.69593654000346,53562.28150992 2023-05-14,05:53:50.000,134,11020985,13045,0,1684043629,13116.518727399998,97.73118219000025,53562.28150992 2023-05-14,05:53:51.000,134,11020942,13045,0,1684043630,13116.532200019989,97.6888874100041,53562.28849704 2023-05-14,05:53:52.000,134,11020944,13205,0,1684043631,13116.511991089988,97.71708393000154,53562.21862584001 2023-05-14,05:53:53.000,134,11020978,13245,0,1684043632,13116.538936329998,97.68183828000474,53562.26753568001 2023-05-14,05:53:54.000,134,11020912,13245,0,1684043633,13116.511991089988,97.6747891499981,53562.26054856 2023-05-14,05:53:55.000,134,11020965,13085,0,1684043634,13116.511991089988,97.68183828000474,53562.19067736 2023-05-14,05:53:56.000,134,11020941,13045,0,1684043635,13116.491782159988,97.66774001999875,53562.204651600005 2023-05-14,05:53:57.000,134,11020933,13325,0,1684043636,13116.458100609998,97.66774001999875,53562.17670312001 2023-05-14,05:53:58.000,134,11020919,13045,0,1684043637,13116.464836919993,97.65364176000003,53562.204651600005 2023-05-14,05:53:59.000,134,11020970,13005,0,1684043638,13116.532200019989,97.64659263000067,53562.323432640005 2023-05-14,05:54:00.000,134,11020952,13445,0,1684043639,13116.518727399998,97.63954350000131,53562.3094584 2023-05-14,05:54:01.000,134,11020968,13205,0,1684043640,13116.491782159988,97.63249437000195,53562.30247128 2023-05-14,05:54:02.000,134,11020914,13085,0,1684043641,13116.458100609998,97.64659263000067,53562.17670312001 2023-05-14,05:54:03.000,134,11020951,13085,0,1684043642,13116.410946440003,97.61839611000323,53562.26054856 2023-05-14,05:54:04.000,134,11020963,13205,0,1684043643,13116.471573229988,97.61134698000387,53562.26753568001 2023-05-14,05:54:05.000,134,11020959,13125,0,1684043644,13116.404210129993,97.60429785000451,53562.21862584001 2023-05-14,05:54:06.000,134,11020951,13085,0,1684043645,13116.384001199993,97.61134698000387,53562.26054856 2023-05-14,05:54:07.000,134,11020935,13245,0,1684043646,13116.424419059993,97.56200307000108,53562.2395872 2023-05-14,05:54:08.000,134,11020911,13525,0,1684043647,13116.424419059993,97.58315045999916,53562.23260008 2023-05-14,05:54:09.000,134,11020975,13205,0,1684043648,13116.458100609998,97.53380655000365,53562.29548416001 2023-05-14,05:54:10.000,134,11020942,13245,0,1684043649,13116.384001199993,97.54790481000236,53562.26054856 2023-05-14,05:54:11.000,134,11020933,13205,0,1684043650,13116.370528580002,97.53380655000365,53562.21862584001 2023-05-14,05:54:12.000,134,11020947,13245,0,1684043651,13116.343583339993,97.51970828999765,53562.19067736 2023-05-14,05:54:13.000,134,11020960,12885,0,1684043652,13116.377264889998,97.49151177000022,53562.2395872 2023-05-14,05:54:14.000,134,11020979,13205,0,1684043653,13116.377264889998,97.48446264000086,53562.28150992 2023-05-14,05:54:15.000,134,11020979,13165,0,1684043654,13116.404210129993,97.47036438000214,53562.31644552001 2023-05-14,05:54:16.000,134,11020912,13205,0,1684043655,13116.377264889998,97.4774135100015,53562.253561440004 2023-05-14,05:54:17.000,134,11020948,13085,0,1684043656,13116.323374409993,97.49151177000022,53562.23260008 2023-05-14,05:54:18.000,134,11020950,13445,0,1684043657,13116.309901790002,97.47036438000214,53562.22561296001 2023-05-14,05:54:19.000,134,11020961,13325,0,1684043658,13116.357055959998,97.45626612000342,53562.253561440004 2023-05-14,05:54:20.000,134,11020943,13125,0,1684043659,13116.296429169997,97.42806959999871,53562.24657432001 2023-05-14,05:54:21.000,134,11020908,12965,0,1684043660,13116.262747619992,97.44921699000406,53562.169716 2023-05-14,05:54:22.000,134,11020933,12845,0,1684043661,13116.289692860002,97.46331525000278,53562.19766448001 2023-05-14,05:54:23.000,134,11020953,13125,0,1684043662,13116.316638099997,97.43511872999807,53562.30247128 2023-05-14,05:54:24.000,134,11020936,13125,0,1684043663,13116.303165479992,97.42806959999871,53562.23260008 2023-05-14,05:54:25.000,134,11020972,13285,0,1684043664,13116.262747619992,97.42102046999935,53562.24657432001 2023-05-14,05:54:26.000,134,11020949,13125,0,1684043665,13116.215593449997,97.41397133999999,53562.21862584001 2023-05-14,05:54:27.000,134,11020922,13005,0,1684043666,13116.215593449997,97.39987308000127,53562.155741760005 2023-05-14,05:54:28.000,134,11020900,13005,0,1684043667,13116.168439280002,97.44921699000406,53562.14875464001 2023-05-14,05:54:29.000,134,11020934,13285,0,1684043668,13116.154966659997,97.40692221000063,53562.169716 2023-05-14,05:54:30.000,134,11020899,13325,0,1684043669,13116.181911899992,97.42806959999871,53562.23260008 2023-05-14,05:54:31.000,134,11020940,13005,0,1684043670,13116.188648210002,97.43511872999807,53562.23260008 2023-05-14,05:54:32.000,134,11020919,13085,0,1684043671,13116.202120829992,97.39987308000127,53562.21163872 2023-05-14,05:54:33.000,134,11020930,13045,0,1684043672,13116.148230350002,97.36462743000448,53562.2395872 2023-05-14,05:54:34.000,134,11020969,13005,0,1684043673,13116.114548799997,97.38577482000255,53562.18369024 2023-05-14,05:54:35.000,134,11020968,13445,0,1684043674,13116.128021420001,97.39282395000191,53562.17670312001 2023-05-14,05:54:36.000,134,11020986,13205,0,1684043675,13116.094339869996,97.3787256900032,53562.19067736 2023-05-14,05:54:37.000,134,11020908,13165,0,1684043676,13116.053922009996,97.40692221000063,53562.1347804 2023-05-14,05:54:38.000,134,11020936,12925,0,1684043677,13116.047185700001,97.35757829999784,53562.21163872 2023-05-14,05:54:39.000,134,11020931,13045,0,1684043678,13116.107812490001,97.34348003999912,53562.253561440004 2023-05-14,05:54:40.000,134,11020955,12885,0,1684043679,13116.053922009996,97.37167656000383,53562.2395872 2023-05-14,05:54:41.000,134,11020981,13045,0,1684043680,13116.094339869996,97.3293817800004,53562.22561296001 2023-05-14,05:54:42.000,134,11020939,13085,0,1684043681,13116.026976770001,97.35052916999848,53562.22561296001 2023-05-14,05:54:43.000,134,11020929,13125,0,1684043682,13115.973086289996,97.36462743000448,53562.19067736 2023-05-14,05:54:44.000,134,11020922,13245,0,1684043683,13115.98655891,97.36462743000448,53562.19067736 2023-05-14,05:54:45.000,134,11020939,13085,0,1684043684,13116.020240459991,97.39282395000191,53562.22561296001 2023-05-14,05:54:46.000,134,11020956,12965,0,1684043685,13115.959613669991,97.35052916999848,53562.18369024 2023-05-14,05:54:47.000,134,11020925,12885,0,1684043686,13115.98655891,97.37167656000383,53562.16272888 2023-05-14,05:54:48.000,134,11020948,13205,0,1684043687,13115.993295219996,97.36462743000448,53562.204651600005 2023-05-14,05:54:49.000,134,11020969,13245,0,1684043688,13115.993295219996,97.35757829999784,53562.2395872 2023-05-14,05:54:50.000,134,11020942,13205,0,1684043689,13115.959613669991,97.37167656000383,53562.16272888 2023-05-14,05:54:51.000,134,11020928,13285,0,1684043690,13115.919195809991,97.40692221000063,53562.12779328001 2023-05-14,05:54:52.000,134,11020929,12885,0,1684043691,13115.939404739991,97.38577482000255,53562.07888344001 2023-05-14,05:54:53.000,134,11020931,13485,0,1684043692,13115.912459499996,97.42102046999935,53562.14176752 2023-05-14,05:54:54.000,134,11020979,13085,0,1684043693,13115.959613669991,97.41397133999999,53562.18369024 2023-05-14,05:54:55.000,134,11020939,13205,0,1684043694,13115.979822599991,97.40692221000063,53562.155741760005 2023-05-14,05:54:56.000,134,11020911,13165,0,1684043695,13115.96634998,97.42102046999935,53562.19067736 2023-05-14,05:54:57.000,134,11020929,13165,0,1684043696,13115.912459499996,97.40692221000063,53562.1347804 2023-05-14,05:54:58.000,134,11020903,12965,0,1684043697,13115.952877359996,97.38577482000255,53562.17670312001 2023-05-14,05:54:59.000,134,11020919,13245,0,1684043698,13115.919195809991,97.40692221000063,53562.19067736 2023-05-14,05:55:00.000,134,11020927,13405,0,1684043699,13115.959613669991,97.39282395000191,53562.18369024 2023-05-14,05:55:01.000,134,11020953,13005,0,1684043700,13115.89898687999,97.38577482000255,53562.14875464001 2023-05-14,05:55:02.000,134,11020951,13045,0,1684043701,13115.932668429996,97.39987308000127,53562.14176752 2023-05-14,05:55:03.000,134,11020905,13285,0,1684043702,13115.993295219996,97.35757829999784,53562.19067736 2023-05-14,05:55:04.000,134,11020931,13285,0,1684043703,13115.993295219996,97.3787256900032,53562.204651600005 2023-05-14,05:55:05.000,134,11020944,13285,0,1684043704,13115.932668429996,97.39282395000191,53562.07888344001 2023-05-14,05:55:06.000,134,11020892,13205,0,1684043705,13115.94614105,97.41397133999999,53562.16272888 2023-05-14,05:55:07.000,134,11020926,13205,0,1684043706,13115.912459499996,97.39987308000127,53562.12080616 2023-05-14,05:55:08.000,134,11020953,13245,0,1684043707,13115.892250569996,97.42806959999871,53562.12080616 2023-05-14,05:55:09.000,134,11020934,13245,0,1684043708,13115.89898687999,97.43511872999807,53562.17670312001 2023-05-14,05:55:10.000,134,11020900,12965,0,1684043709,13115.912459499996,97.39987308000127,53562.204651600005 2023-05-14,05:55:11.000,134,11020935,13085,0,1684043710,13115.872041639996,97.42102046999935,53562.155741760005 2023-05-14,05:55:12.000,134,11020951,13245,0,1684043711,13115.87877794999,97.42806959999871,53562.19766448001 2023-05-14,05:55:13.000,134,11020993,13165,0,1684043712,13115.939404739991,97.41397133999999,53562.169716 2023-05-14,05:55:14.000,134,11020989,12965,0,1684043713,13115.88551426,97.39282395000191,53562.155741760005 2023-05-14,05:55:15.000,134,11020931,13205,0,1684043714,13115.892250569996,97.3787256900032,53562.155741760005 2023-05-14,05:55:16.000,134,11020974,13325,0,1684043715,13115.88551426,97.35757829999784,53562.14875464001 2023-05-14,05:55:17.000,134,11020938,13205,0,1684043716,13115.811414849995,97.36462743000448,53562.085870560004 2023-05-14,05:55:18.000,134,11020924,12965,0,1684043717,13115.831623779995,97.3787256900032,53562.085870560004 2023-05-14,05:55:19.000,134,11020949,13285,0,1684043718,13115.87877794999,97.3293817800004,53562.14176752 2023-05-14,05:55:20.000,134,11020949,13245,0,1684043719,13115.851832709996,97.3293817800004,53562.14176752 2023-05-14,05:55:21.000,134,11020963,13285,0,1684043720,13115.851832709996,97.31528352000169,53562.1347804 2023-05-14,05:55:22.000,134,11020926,13285,0,1684043721,13115.78446961,97.30118526000297,53562.05792208001 2023-05-14,05:55:23.000,134,11020929,13125,0,1684043722,13115.811414849995,97.28708700000425,53562.09984480001 2023-05-14,05:55:24.000,134,11020980,12925,0,1684043723,13115.82488747,97.30118526000297,53562.106831920006 2023-05-14,05:55:25.000,134,11020944,13165,0,1684043724,13115.831623779995,97.30118526000297,53562.07888344001 2023-05-14,05:55:26.000,134,11020965,13285,0,1684043725,13115.77773329999,97.30823439000233,53562.07189632 2023-05-14,05:55:27.000,134,11020975,13125,0,1684043726,13115.78446961,97.28003787000489,53562.07888344001 2023-05-14,05:55:28.000,134,11020955,13165,0,1684043727,13115.791205919995,97.28003787000489,53562.12080616 2023-05-14,05:55:29.000,134,11020991,13285,0,1684043728,13115.811414849995,97.27298873999825,53562.09984480001 2023-05-14,05:55:30.000,134,11020927,13245,0,1684043729,13115.79794222999,97.25184135000018,53562.12080616 2023-05-14,05:55:31.000,134,11020964,13205,0,1684043730,13115.770996989995,97.30118526000297,53562.02997360001 2023-05-14,05:55:32.000,134,11020930,13365,0,1684043731,13115.78446961,97.2659396099989,53562.07888344001 2023-05-14,05:55:33.000,134,11020943,13405,0,1684043732,13115.77773329999,97.25184135000018,53562.106831920006 2023-05-14,05:55:34.000,134,11020963,12925,0,1684043733,13115.76426068,97.25889047999954,53562.07189632 2023-05-14,05:55:35.000,134,11020932,13125,0,1684043734,13115.76426068,97.21659570000338,53562.0649092 2023-05-14,05:55:36.000,134,11020926,12925,0,1684043735,13115.75752436999,97.25889047999954,53562.036960720005 2023-05-14,05:55:37.000,134,11020974,12845,0,1684043736,13115.74405175,97.14610440000251,53562.02997360001 2023-05-14,05:55:38.000,134,11020950,13445,0,1684043737,13115.74405175,97.22364483000274,53562.0649092 2023-05-14,05:55:39.000,134,11020926,13285,0,1684043738,13115.76426068,97.20249744000466,53562.05093496001 2023-05-14,05:55:40.000,134,11020916,13045,0,1684043739,13115.791205919995,97.16725179000059,53562.00901224001 2023-05-14,05:55:41.000,134,11020918,13165,0,1684043740,13115.730579129995,97.18839917999867,53562.00202512 2023-05-14,05:55:42.000,134,11020921,13285,0,1684043741,13115.750788059995,97.16020266000123,53562.00901224001 2023-05-14,05:55:43.000,134,11020928,13045,0,1684043742,13115.811414849995,97.17430091999995,53562.106831920006 2023-05-14,05:55:44.000,134,11020965,13325,0,1684043743,13115.77773329999,97.16725179000059,53562.02298648 2023-05-14,05:55:45.000,134,11020977,13045,0,1684043744,13115.690161269995,97.20249744000466,53561.918179680004 2023-05-14,05:55:46.000,134,11020942,13005,0,1684043745,13115.750788059995,97.18135004999931,53561.988050880005 2023-05-14,05:55:47.000,134,11020910,13085,0,1684043746,13115.72384282,97.16725179000059,53562.00202512 2023-05-14,05:55:48.000,134,11020917,13005,0,1684043747,13115.73731543999,97.15315353000187,53561.939141040006 2023-05-14,05:55:49.000,134,11020920,13005,0,1684043748,13115.791205919995,97.15315353000187,53561.96708952 2023-05-14,05:55:50.000,134,11020932,13325,0,1684043749,13115.77773329999,97.14610440000251,53562.00901224001 2023-05-14,05:55:51.000,134,11020955,13205,0,1684043750,13115.79794222999,97.1179078799978,53561.95311528 2023-05-14,05:55:52.000,134,11020946,13085,0,1684043751,13115.79794222999,97.10380961999908,53561.96010240001 2023-05-14,05:55:53.000,134,11020957,13045,0,1684043752,13115.82488747,97.11085874999844,53562.02997360001 2023-05-14,05:55:54.000,134,11020937,13085,0,1684043753,13115.81815115999,97.13905527000315,53561.94612816 2023-05-14,05:55:55.000,134,11020949,13045,0,1684043754,13115.85856901999,97.11085874999844,53562.00202512 2023-05-14,05:55:56.000,134,11020917,13445,0,1684043755,13115.851832709996,97.14610440000251,53561.91119256001 2023-05-14,05:55:57.000,134,11020920,13485,0,1684043756,13115.79794222999,97.13905527000315,53561.87625696 2023-05-14,05:55:58.000,134,11020949,13165,0,1684043757,13115.811414849995,97.12495701000444,53561.94612816 2023-05-14,05:55:59.000,134,11020939,13285,0,1684043758,13115.831623779995,97.07561310000165,53561.995038 2023-05-14,05:56:00.000,134,11020959,13285,0,1684043759,13115.8450964,97.10380961999908,53562.00202512 2023-05-14,05:56:01.000,134,11020908,13285,0,1684043760,13115.83836008999,97.09676048999972,53561.98106376001 2023-05-14,05:56:02.000,134,11020920,13325,0,1684043761,13115.76426068,97.08971136000036,53561.90420544 2023-05-14,05:56:03.000,134,11020949,13405,0,1684043762,13115.78446961,97.08971136000036,53561.90420544 2023-05-14,05:56:04.000,134,11020919,13005,0,1684043763,13115.83836008999,97.06856397000229,53561.90420544 2023-05-14,05:56:05.000,134,11020940,13045,0,1684043764,13115.77773329999,97.06151484000293,53561.9251668 2023-05-14,05:56:06.000,134,11020950,13285,0,1684043765,13115.770996989995,97.08971136000036,53561.89721832 2023-05-14,05:56:07.000,134,11020935,13245,0,1684043766,13115.78446961,97.07561310000165,53561.96010240001 2023-05-14,05:56:08.000,134,11020909,13085,0,1684043767,13115.82488747,97.082662230001,53561.9251668 2023-05-14,05:56:09.000,134,11020978,13125,0,1684043768,13115.831623779995,97.06151484000293,53561.939141040006 2023-05-14,05:56:10.000,134,11020913,13045,0,1684043769,13115.79794222999,97.06151484000293,53561.96010240001 2023-05-14,05:56:11.000,134,11020933,13125,0,1684043770,13115.73731543999,97.04741658000421,53561.89023120001 2023-05-14,05:56:12.000,134,11020914,13085,0,1684043771,13115.73731543999,97.06856397000229,53561.89721832 2023-05-14,05:56:13.000,134,11020945,13005,0,1684043772,13115.75752436999,97.04036745000485,53561.96010240001 2023-05-14,05:56:14.000,134,11020938,13085,0,1684043773,13115.770996989995,97.03331831999822,53561.96010240001 2023-05-14,05:56:15.000,134,11020920,13005,0,1684043774,13115.78446961,97.02626918999886,53562.00901224001 2023-05-14,05:56:16.000,134,11020919,13085,0,1684043775,13115.74405175,97.0192200599995,53561.96010240001 2023-05-14,05:56:17.000,134,11020953,13285,0,1684043776,13115.69689757999,97.00512180000078,53561.90420544 2023-05-14,05:56:18.000,134,11020923,12925,0,1684043777,13115.669952339995,97.00512180000078,53561.9251668 2023-05-14,05:56:19.000,134,11020949,13285,0,1684043778,13115.70363389,96.97692528000334,53561.96010240001 2023-05-14,05:56:20.000,134,11020895,13165,0,1684043779,13115.68342496,96.99102354000206,53561.89721832 2023-05-14,05:56:21.000,134,11020926,13125,0,1684043780,13115.65647971999,96.96987615000398,53561.94612816 2023-05-14,05:56:22.000,134,11020969,13365,0,1684043781,13115.629534479995,96.95577788999799,53561.918179680004 2023-05-14,05:56:23.000,134,11020905,13165,0,1684043782,13115.68342496,96.96282702000462,53561.93215392001 2023-05-14,05:56:24.000,134,11020951,13445,0,1684043783,13115.65647971999,96.94167962999927,53561.939141040006 2023-05-14,05:56:25.000,134,11020973,13445,0,1684043784,13115.528489829994,96.93463049999991,53561.80638576 2023-05-14,05:56:26.000,134,11020923,13125,0,1684043785,13115.65647971999,96.93463049999991,53561.91119256001 2023-05-14,05:56:27.000,134,11020963,13245,0,1684043786,13115.568907689994,96.9205322400012,53561.820360000005 2023-05-14,05:56:28.000,134,11020935,13125,0,1684043787,13115.59585292999,96.94167962999927,53561.83433424 2023-05-14,05:56:29.000,134,11020924,13285,0,1684043788,13115.589116619994,96.91348311000183,53561.87625696 2023-05-14,05:56:30.000,134,11020898,13085,0,1684043789,13115.568907689994,96.91348311000183,53561.84132136001 2023-05-14,05:56:31.000,134,11020933,13245,0,1684043790,13115.56217138,96.89938485000312,53561.84132136001 2023-05-14,05:56:32.000,134,11020921,13325,0,1684043791,13115.53522613999,96.90643398000248,53561.80638576 2023-05-14,05:56:33.000,134,11020928,12925,0,1684043792,13115.58238031,96.87823745999776,53561.82734712 2023-05-14,05:56:34.000,134,11020916,13045,0,1684043793,13115.51501720999,96.8852865900044,53561.820360000005 2023-05-14,05:56:35.000,134,11020925,12925,0,1684043794,13115.548698759994,96.89938485000312,53561.750488800004 2023-05-14,05:56:36.000,134,11020936,13285,0,1684043795,13115.51501720999,96.89938485000312,53561.72952744 2023-05-14,05:56:37.000,134,11020933,13005,0,1684043796,13115.467863039994,96.8711883299984,53561.71555320001 2023-05-14,05:56:38.000,134,11020934,13125,0,1684043797,13115.461126729999,96.87823745999776,53561.69459184001 2023-05-14,05:56:39.000,134,11020922,13165,0,1684043798,13115.528489829994,96.86413919999904,53561.73651456 2023-05-14,05:56:40.000,134,11020919,13445,0,1684043799,13115.528489829994,96.86413919999904,53561.74350168001 2023-05-14,05:56:41.000,134,11020940,13245,0,1684043800,13115.51501720999,96.82889355000225,53561.6806176 2023-05-14,05:56:42.000,134,11020922,13165,0,1684043801,13115.454390419989,96.89233572000376,53561.61773352 2023-05-14,05:56:43.000,134,11020943,13125,0,1684043802,13115.427445179994,96.85709006999969,53561.67363048001 2023-05-14,05:56:44.000,134,11020928,13005,0,1684043803,13115.461126729999,96.85004094000033,53561.652669120005 2023-05-14,05:56:45.000,134,11020915,13285,0,1684043804,13115.467863039994,96.82889355000225,53561.652669120005 2023-05-14,05:56:46.000,134,11020937,12965,0,1684043805,13115.407236249994,96.83594268000161,53561.6107464 2023-05-14,05:56:47.000,134,11020925,13405,0,1684043806,13115.440917799999,96.82184442000289,53561.63170776 2023-05-14,05:56:48.000,134,11020886,12965,0,1684043807,13115.467863039994,96.81479529000353,53561.69459184001 2023-05-14,05:56:49.000,134,11020919,13245,0,1684043808,13115.467863039994,96.81479529000353,53561.64568200001 2023-05-14,05:56:50.000,134,11020897,13285,0,1684043809,13115.434181489989,96.82889355000225,53561.66664336 2023-05-14,05:56:51.000,134,11020900,13165,0,1684043810,13115.413972559989,96.78659876999882,53561.64568200001 2023-05-14,05:56:52.000,134,11020923,13205,0,1684043811,13115.387027319994,96.81479529000353,53561.63869488 2023-05-14,05:56:53.000,134,11020942,13085,0,1684043812,13115.420708869999,96.77954963999946,53561.6806176 2023-05-14,05:56:54.000,134,11020954,13365,0,1684043813,13115.447654109994,96.80069703000481,53561.64568200001 2023-05-14,05:56:55.000,134,11020936,13205,0,1684043814,13115.461126729999,96.80069703000481,53561.69459184001 2023-05-14,05:56:56.000,134,11020889,13365,0,1684043815,13115.454390419989,96.82889355000225,53561.63869488 2023-05-14,05:56:57.000,134,11020965,13085,0,1684043816,13115.380291009998,96.80069703000481,53561.56183656 2023-05-14,05:56:58.000,134,11020953,13165,0,1684043817,13115.380291009998,96.82184442000289,53561.59677216001 2023-05-14,05:56:59.000,134,11020925,13405,0,1684043818,13115.427445179994,96.79364789999818,53561.67363048001 2023-05-14,05:57:00.000,134,11020914,13325,0,1684043819,13115.434181489989,96.80069703000481,53561.603759280006 2023-05-14,05:57:01.000,134,11020970,13285,0,1684043820,13115.366818389994,96.79364789999818,53561.49196536 2023-05-14,05:57:02.000,134,11020909,13045,0,1684043821,13115.400499939999,96.80069703000481,53561.54786232001 2023-05-14,05:57:03.000,134,11020948,13405,0,1684043822,13115.440917799999,96.75135312000202,53561.62472064001 2023-05-14,05:57:04.000,134,11020918,13125,0,1684043823,13115.47459934999,96.7725005100001,53561.52690096001 2023-05-14,05:57:05.000,134,11020948,13285,0,1684043824,13115.360082079998,96.7725005100001,53561.42908128001 2023-05-14,05:57:06.000,134,11020930,13445,0,1684043825,13115.407236249994,96.80774616000417,53561.54786232001 2023-05-14,05:57:07.000,134,11020919,13205,0,1684043826,13115.366818389994,96.7725005100001,53561.49895248 2023-05-14,05:57:08.000,134,11020924,13245,0,1684043827,13115.400499939999,96.78659876999882,53561.49895248 2023-05-14,05:57:09.000,134,11020938,13165,0,1684043828,13115.393763629989,96.79364789999818,53561.56882368 2023-05-14,05:57:10.000,134,11020958,13325,0,1684043829,13115.413972559989,96.78659876999882,53561.56183656 2023-05-14,05:57:11.000,134,11020921,12925,0,1684043830,13115.373554699989,96.82184442000289,53561.54786232001 2023-05-14,05:57:12.000,134,11020933,13085,0,1684043831,13115.373554699989,96.80069703000481,53561.51991384 2023-05-14,05:57:13.000,134,11020885,13245,0,1684043832,13115.407236249994,96.80774616000417,53561.56882368 2023-05-14,05:57:14.000,134,11020954,13165,0,1684043833,13115.380291009998,96.82889355000225,53561.54786232001 2023-05-14,05:57:15.000,134,11020920,13325,0,1684043834,13115.387027319994,96.80069703000481,53561.54786232001 2023-05-14,05:57:16.000,134,11020920,13045,0,1684043835,13115.366818389994,96.82184442000289,53561.52690096001 2023-05-14,05:57:17.000,134,11020930,13165,0,1684043836,13115.333136839989,96.85004094000033,53561.49196536 2023-05-14,05:57:18.000,134,11020912,13405,0,1684043837,13115.360082079998,96.84299181000097,53561.42908128001 2023-05-14,05:57:19.000,134,11020896,13245,0,1684043838,13115.380291009998,96.82889355000225,53561.56882368 2023-05-14,05:57:20.000,134,11020891,13045,0,1684043839,13115.373554699989,96.82889355000225,53561.533888080005 2023-05-14,05:57:21.000,134,11020969,13325,0,1684043840,13115.339873149998,96.80069703000481,53561.55484944001 2023-05-14,05:57:22.000,134,11020964,13525,0,1684043841,13115.272510049988,96.86413919999904,53561.533888080005 2023-05-14,05:57:23.000,134,11020885,13445,0,1684043842,13115.299455289998,96.85004094000033,53561.52690096001 2023-05-14,05:57:24.000,134,11020934,13245,0,1684043843,13115.306191599993,96.85004094000033,53561.56183656 2023-05-14,05:57:25.000,134,11020887,13165,0,1684043844,13115.312927909989,96.8852865900044,53561.54786232001 2023-05-14,05:57:26.000,134,11020921,12925,0,1684043845,13115.306191599993,96.8711883299984,53561.54786232001 2023-05-14,05:57:27.000,134,11020929,13205,0,1684043846,13115.279246359998,96.82889355000225,53561.49895248 2023-05-14,05:57:28.000,134,11020915,13085,0,1684043847,13115.306191599993,96.83594268000161,53561.56882368 2023-05-14,05:57:29.000,134,11020970,12885,0,1684043848,13115.326400529993,96.81479529000353,53561.533888080005 2023-05-14,05:57:30.000,134,11020919,13285,0,1684043849,13115.259037429998,96.82184442000289,53561.52690096001 2023-05-14,05:57:31.000,134,11020951,13285,0,1684043850,13115.198410639998,96.84299181000097,53561.42209416 2023-05-14,05:57:32.000,134,11020990,13165,0,1684043851,13115.178201709998,96.8711883299984,53561.45004264 2023-05-14,05:57:33.000,134,11020953,13245,0,1684043852,13115.198410639998,96.86413919999904,53561.47799112001 2023-05-14,05:57:34.000,134,11020936,13205,0,1684043853,13115.232092189988,96.84299181000097,53561.51292672 2023-05-14,05:57:35.000,134,11020935,13165,0,1684043854,13115.279246359998,96.8711883299984,53561.471004 2023-05-14,05:57:36.000,134,11020902,13205,0,1684043855,13115.205146949993,96.85709006999969,53561.52690096001 2023-05-14,05:57:37.000,134,11020951,13125,0,1684043856,13115.157992779998,96.86413919999904,53561.484978240005 2023-05-14,05:57:38.000,134,11020934,13125,0,1684043857,13115.164729089993,96.8852865900044,53561.51991384 2023-05-14,05:57:39.000,134,11020942,13085,0,1684043858,13115.178201709998,96.86413919999904,53561.54786232001 2023-05-14,05:57:40.000,134,11020891,13005,0,1684043859,13115.131047540002,96.8711883299984,53561.415107040004 2023-05-14,05:57:41.000,134,11020957,13245,0,1684043860,13115.097365989997,96.89233572000376,53561.415107040004 2023-05-14,05:57:42.000,134,11020926,13085,0,1684043861,13115.104102299993,96.90643398000248,53561.39414568 2023-05-14,05:57:43.000,134,11020934,13245,0,1684043862,13115.178201709998,96.93463049999991,53561.46401688 2023-05-14,05:57:44.000,134,11020947,13245,0,1684043863,13115.157992779998,96.91348311000183,53561.40811992001 2023-05-14,05:57:45.000,134,11020921,13285,0,1684043864,13115.043475509992,96.91348311000183,53561.33824872001 2023-05-14,05:57:46.000,134,11020941,13285,0,1684043865,13115.117574919997,96.94167962999927,53561.436068400006 2023-05-14,05:57:47.000,134,11020937,13005,0,1684043866,13115.077157059997,96.92758137000055,53561.34523584 2023-05-14,05:57:48.000,134,11020907,13245,0,1684043867,13115.050211820002,96.96282702000462,53561.3312616 2023-05-14,05:57:49.000,134,11020952,13245,0,1684043868,13115.110838610002,96.9205322400012,53561.35921008001 2023-05-14,05:57:50.000,134,11020901,12885,0,1684043869,13115.097365989997,96.95577788999799,53561.40811992001 2023-05-14,05:57:51.000,134,11020894,13485,0,1684043870,13115.077157059997,96.94167962999927,53561.35921008001 2023-05-14,05:57:52.000,134,11020944,13165,0,1684043871,13115.056948129997,96.91348311000183,53561.34523584 2023-05-14,05:57:53.000,134,11020916,13125,0,1684043872,13115.097365989997,96.90643398000248,53561.35222296 2023-05-14,05:57:54.000,134,11020908,13125,0,1684043873,13115.050211820002,96.9205322400012,53561.4011328 2023-05-14,05:57:55.000,134,11020947,13285,0,1684043874,13115.077157059997,96.92758137000055,53561.37318432 2023-05-14,05:57:56.000,134,11020947,13445,0,1684043875,13115.056948129997,96.90643398000248,53561.33824872001 2023-05-14,05:57:57.000,134,11020916,13365,0,1684043876,13114.969376100002,96.92758137000055,53561.30331312 2023-05-14,05:57:58.000,134,11020924,13045,0,1684043877,13114.976112409997,96.94872875999863,53561.32427448 2023-05-14,05:57:59.000,134,11020959,13525,0,1684043878,13115.043475509992,96.90643398000248,53561.366197200005 2023-05-14,05:58:00.000,134,11020917,13365,0,1684043879,13115.023266579992,96.94167962999927,53561.34523584 2023-05-14,05:58:01.000,134,11020936,13285,0,1684043880,13115.030002890002,96.94167962999927,53561.296326 2023-05-14,05:58:02.000,134,11020918,13205,0,1684043881,13114.949167170002,96.94167962999927,53561.32427448 2023-05-14,05:58:03.000,134,11020954,12965,0,1684043882,13114.962639789992,96.92758137000055,53561.2264548 2023-05-14,05:58:04.000,134,11020932,13165,0,1684043883,13115.023266579992,96.94167962999927,53561.35921008001 2023-05-14,05:58:05.000,134,11020920,13125,0,1684043884,13115.009793960002,96.96282702000462,53561.296326 2023-05-14,05:58:06.000,134,11020959,13085,0,1684043885,13114.989585030002,96.96987615000398,53561.30331312 2023-05-14,05:58:07.000,134,11020934,13285,0,1684043886,13115.009793960002,96.93463049999991,53561.317287360005 2023-05-14,05:58:08.000,134,11020893,13045,0,1684043887,13115.016530269997,96.94167962999927,53561.33824872001 2023-05-14,05:58:09.000,134,11020910,13085,0,1684043888,13114.982848719992,96.94872875999863,53561.3312616 2023-05-14,05:58:10.000,134,11020919,13045,0,1684043889,13114.942430859992,96.95577788999799,53561.35921008001 2023-05-14,05:58:11.000,134,11020898,13325,0,1684043890,13114.955903479997,96.97692528000334,53561.35222296 2023-05-14,05:58:12.000,134,11020909,13325,0,1684043891,13114.922221929992,96.9839744100027,53561.34523584 2023-05-14,05:58:13.000,134,11020947,13285,0,1684043892,13114.875067759996,96.96987615000398,53561.3312616 2023-05-14,05:58:14.000,134,11020914,13405,0,1684043893,13114.949167170002,96.99807267000142,53561.415107040004 2023-05-14,05:58:15.000,134,11020938,13165,0,1684043894,13114.922221929992,96.99807267000142,53561.4011328 2023-05-14,05:58:16.000,134,11020951,13085,0,1684043895,13114.895276689997,97.00512180000078,53561.366197200005 2023-05-14,05:58:17.000,134,11020900,13245,0,1684043896,13114.861595139992,97.0192200599995,53561.366197200005 2023-05-14,05:58:18.000,134,11020894,12885,0,1684043897,13114.875067759996,96.96987615000398,53561.38017144001 2023-05-14,05:58:19.000,134,11020914,13205,0,1684043898,13114.888540380001,96.97692528000334,53561.4011328 2023-05-14,05:58:20.000,134,11020922,13045,0,1684043899,13114.895276689997,97.01217093000014,53561.33824872001 2023-05-14,05:58:21.000,134,11020919,13245,0,1684043900,13114.807704660001,96.99102354000206,53561.38017144001 2023-05-14,05:58:22.000,134,11020906,13365,0,1684043901,13114.834649899996,97.03331831999822,53561.317287360005 2023-05-14,05:58:23.000,134,11020920,13165,0,1684043902,13114.881804069992,96.99807267000142,53561.415107040004 2023-05-14,05:58:24.000,134,11020947,13085,0,1684043903,13114.875067759996,97.01217093000014,53561.4011328 2023-05-14,05:58:25.000,134,11020905,13245,0,1684043904,13114.780759419991,97.06856397000229,53561.31030024001 2023-05-14,05:58:26.000,134,11020894,13205,0,1684043905,13114.848122520001,97.04741658000421,53561.3312616 2023-05-14,05:58:27.000,134,11020962,13085,0,1684043906,13114.780759419991,97.09676048999972,53561.31030024001 2023-05-14,05:58:28.000,134,11020940,13045,0,1684043907,13114.780759419991,97.082662230001,53561.26139040001 2023-05-14,05:58:29.000,134,11020907,13205,0,1684043908,13114.800968349991,97.06151484000293,53561.3312616 2023-05-14,05:58:30.000,134,11020937,13205,0,1684043909,13114.868331450001,97.082662230001,53561.34523584 2023-05-14,05:58:31.000,134,11020894,13285,0,1684043910,13114.821177279991,97.11085874999844,53561.39414568 2023-05-14,05:58:32.000,134,11020895,13085,0,1684043911,13114.834649899996,97.09676048999972,53561.33824872001 2023-05-14,05:58:33.000,134,11020895,13365,0,1684043912,13114.814440969996,97.11085874999844,53561.38017144001 2023-05-14,05:58:34.000,134,11020916,13365,0,1684043913,13114.841386209991,97.11085874999844,53561.42908128001 2023-05-14,05:58:35.000,134,11020895,13245,0,1684043914,13114.821177279991,97.12495701000444,53561.387158560006 2023-05-14,05:58:36.000,134,11020917,13125,0,1684043915,13114.834649899996,97.15315353000187,53561.34523584 2023-05-14,05:58:37.000,134,11020939,13285,0,1684043916,13114.800968349991,97.14610440000251,53561.38017144001 2023-05-14,05:58:38.000,134,11020942,13765,0,1684043917,13114.827913590001,97.17430091999995,53561.37318432 2023-05-14,05:58:39.000,134,11020943,13125,0,1684043918,13114.888540380001,97.16725179000059,53561.45004264 2023-05-14,05:58:40.000,134,11020905,13285,0,1684043919,13114.868331450001,97.18839917999867,53561.42209416 2023-05-14,05:58:41.000,134,11020922,13125,0,1684043920,13114.854858829996,97.21659570000338,53561.387158560006 2023-05-14,05:58:42.000,134,11020935,13125,0,1684043921,13114.807704660001,97.20954657000402,53561.39414568 2023-05-14,05:58:43.000,134,11020918,13285,0,1684043922,13114.787495730001,97.24479222000082,53561.33824872001 2023-05-14,05:58:44.000,134,11020921,13245,0,1684043923,13114.800968349991,97.25889047999954,53561.39414568 2023-05-14,05:58:45.000,134,11020900,13125,0,1684043924,13114.800968349991,97.2659396099989,53561.436068400006 2023-05-14,05:58:46.000,134,11020913,13165,0,1684043925,13114.753814179996,97.28708700000425,53561.387158560006 2023-05-14,05:58:47.000,134,11020929,13285,0,1684043926,13114.787495730001,97.2659396099989,53561.42209416 2023-05-14,05:58:48.000,134,11020942,13085,0,1684043927,13114.827913590001,97.29413613000361,53561.436068400006 2023-05-14,05:58:49.000,134,11020958,13245,0,1684043928,13114.807704660001,97.32233265000104,53561.415107040004 2023-05-14,05:58:50.000,134,11020929,12805,0,1684043929,13114.753814179996,97.38577482000255,53561.37318432 2023-05-14,05:58:51.000,134,11020909,13205,0,1684043930,13114.780759419991,97.35052916999848,53561.37318432 2023-05-14,05:58:52.000,134,11020990,12925,0,1684043931,13114.740341559991,97.35757829999784,53561.42209416 2023-05-14,05:58:53.000,134,11020938,13285,0,1684043932,13114.774023109996,97.36462743000448,53561.415107040004 2023-05-14,05:58:54.000,134,11020920,13325,0,1684043933,13114.848122520001,97.39987308000127,53561.42908128001 2023-05-14,05:58:55.000,134,11020929,13205,0,1684043934,13114.794232039996,97.39282395000191,53561.484978240005 2023-05-14,05:58:56.000,134,11020906,12925,0,1684043935,13114.834649899996,97.43511872999807,53561.50593960001 2023-05-14,05:58:57.000,134,11020910,13445,0,1684043936,13114.780759419991,97.45626612000342,53561.415107040004 2023-05-14,05:58:58.000,134,11020914,13365,0,1684043937,13114.774023109996,97.45626612000342,53561.42209416 2023-05-14,05:58:59.000,134,11020938,13125,0,1684043938,13114.794232039996,97.45626612000342,53561.51292672 2023-05-14,05:59:00.000,134,11020914,13045,0,1684043939,13114.800968349991,97.4774135100015,53561.47799112001 2023-05-14,05:59:01.000,134,11020968,13125,0,1684043940,13114.733605249996,97.48446264000086,53561.484978240005 2023-05-14,05:59:02.000,134,11020923,12965,0,1684043941,13114.74707787,97.4774135100015,53561.45004264 2023-05-14,05:59:03.000,134,11020952,13165,0,1684043942,13114.834649899996,97.4774135100015,53561.50593960001 2023-05-14,05:59:04.000,134,11020938,13245,0,1684043943,13114.854858829996,97.49856089999957,53561.471004 2023-05-14,05:59:05.000,134,11020948,13045,0,1684043944,13114.807704660001,97.49151177000022,53561.45004264 2023-05-14,05:59:06.000,134,11020880,13045,0,1684043945,13114.74707787,97.540855680003,53561.38017144001 2023-05-14,05:59:07.000,134,11020903,13125,0,1684043946,13114.740341559991,97.54790481000236,53561.37318432 2023-05-14,05:59:08.000,134,11020937,13125,0,1684043947,13114.74707787,97.54790481000236,53561.37318432 2023-05-14,05:59:09.000,134,11020929,13005,0,1684043948,13114.787495730001,97.5761013299998,53561.471004 2023-05-14,05:59:10.000,134,11020915,13285,0,1684043949,13114.827913590001,97.5761013299998,53561.47799112001 2023-05-14,05:59:11.000,134,11020892,13205,0,1684043950,13114.787495730001,97.59019958999852,53561.45004264 2023-05-14,05:59:12.000,134,11020930,13005,0,1684043951,13114.814440969996,97.60429785000451,53561.471004 2023-05-14,05:59:13.000,134,11020923,13365,0,1684043952,13114.841386209991,97.5761013299998,53561.49895248 2023-05-14,05:59:14.000,134,11020941,13445,0,1684043953,13114.827913590001,97.58315045999916,53561.47799112001 2023-05-14,05:59:15.000,134,11020878,13125,0,1684043954,13114.848122520001,97.60429785000451,53561.46401688 2023-05-14,05:59:16.000,134,11020937,13245,0,1684043955,13114.861595139992,97.59724871999788,53561.484978240005 2023-05-14,05:59:17.000,134,11020911,13125,0,1684043956,13114.821177279991,97.60429785000451,53561.47799112001 2023-05-14,05:59:18.000,134,11020924,13325,0,1684043957,13114.848122520001,97.62544524000259,53561.51292672 2023-05-14,05:59:19.000,134,11020927,13165,0,1684043958,13114.821177279991,97.58315045999916,53561.49196536 2023-05-14,05:59:20.000,134,11020900,13285,0,1684043959,13114.902012999992,97.59019958999852,53561.54786232001 2023-05-14,05:59:21.000,134,11020966,13165,0,1684043960,13114.915485619997,97.60429785000451,53561.54786232001 2023-05-14,05:59:22.000,134,11020888,13045,0,1684043961,13114.908749310001,97.59724871999788,53561.51292672 2023-05-14,05:59:23.000,134,11020943,13285,0,1684043962,13114.861595139992,97.61134698000387,53561.45702976001 2023-05-14,05:59:24.000,134,11020927,13245,0,1684043963,13114.881804069992,97.63954350000131,53561.44305552 2023-05-14,05:59:25.000,134,11020907,13325,0,1684043964,13114.902012999992,97.61134698000387,53561.5408752 2023-05-14,05:59:26.000,134,11020942,13325,0,1684043965,13114.881804069992,97.62544524000259,53561.56183656 2023-05-14,05:59:27.000,134,11020933,13525,0,1684043966,13114.928958240002,97.62544524000259,53561.533888080005 2023-05-14,05:59:28.000,134,11020916,13285,0,1684043967,13114.955903479997,97.63954350000131,53561.57581080001 2023-05-14,05:59:29.000,134,11020929,13245,0,1684043968,13114.955903479997,97.60429785000451,53561.55484944001 2023-05-14,05:59:30.000,134,11020935,13285,0,1684043969,13114.942430859992,97.62544524000259,53561.52690096001 2023-05-14,05:59:31.000,134,11020950,13325,0,1684043970,13114.875067759996,97.63249437000195,53561.46401688 2023-05-14,05:59:32.000,134,11020915,13005,0,1684043971,13114.942430859992,97.63954350000131,53561.56183656 2023-05-14,05:59:33.000,134,11020914,13085,0,1684043972,13114.996321339997,97.62544524000259,53561.582797920004 2023-05-14,05:59:34.000,134,11020910,13165,0,1684043973,13115.030002890002,97.65364176000003,53561.56882368 2023-05-14,05:59:35.000,134,11020926,13245,0,1684043974,13115.050211820002,97.61839611000323,53561.62472064001 2023-05-14,05:59:36.000,134,11020912,13085,0,1684043975,13115.023266579992,97.61134698000387,53561.603759280006 2023-05-14,05:59:37.000,134,11020921,13165,0,1684043976,13115.016530269997,97.61839611000323,53561.56882368 2023-05-14,05:59:38.000,134,11020933,12885,0,1684043977,13115.009793960002,97.68183828000474,53561.59677216001 2023-05-14,05:59:39.000,134,11020969,12925,0,1684043978,13115.063684439992,97.64659263000067,53561.55484944001 2023-05-14,05:59:40.000,134,11020906,13125,0,1684043979,13115.063684439992,97.6747891499981,53561.582797920004 2023-05-14,05:59:41.000,134,11020911,13125,0,1684043980,13115.016530269997,97.64659263000067,53561.55484944001 2023-05-14,05:59:42.000,134,11020897,13085,0,1684043981,13115.063684439992,97.68183828000474,53561.55484944001 2023-05-14,05:59:43.000,134,11020916,13285,0,1684043982,13115.117574919997,97.64659263000067,53561.63869488 2023-05-14,05:59:44.000,134,11020863,13125,0,1684043983,13115.003057649992,97.6747891499981,53561.5408752 2023-05-14,05:59:45.000,134,11020933,13045,0,1684043984,13114.969376100002,97.66774001999875,53561.49196536 2023-05-14,05:59:46.000,134,11020912,13445,0,1684043985,13115.083893369992,97.6747891499981,53561.6107464 2023-05-14,05:59:47.000,134,11020917,13085,0,1684043986,13115.124311229993,97.65364176000003,53561.65965624 2023-05-14,05:59:48.000,134,11020921,13005,0,1684043987,13115.117574919997,97.66774001999875,53561.67363048001 2023-05-14,05:59:49.000,134,11020943,13125,0,1684043988,13115.083893369992,97.68183828000474,53561.6107464 2023-05-14,05:59:50.000,134,11020934,13045,0,1684043989,13115.137783849998,97.68183828000474,53561.62472064001 2023-05-14,05:59:51.000,134,11020903,13445,0,1684043990,13115.164729089993,97.66069088999939,53561.701578960005 2023-05-14,05:59:52.000,134,11020899,13125,0,1684043991,13115.184938019993,97.6888874100041,53561.72254032001 2023-05-14,05:59:53.000,134,11020998,12965,0,1684043992,13115.157992779998,97.6747891499981,53561.73651456 2023-05-14,05:59:54.000,134,11020903,13045,0,1684043993,13115.104102299993,97.71708393000154,53561.69459184001 2023-05-14,05:59:55.000,134,11020948,13405,0,1684043994,13115.178201709998,97.66774001999875,53561.73651456 2023-05-14,05:59:56.000,134,11020904,13285,0,1684043995,13115.178201709998,97.70298567000282,53561.71555320001 2023-05-14,05:59:57.000,134,11020910,13365,0,1684043996,13115.144520159993,97.69593654000346,53561.70856608 2023-05-14,05:59:58.000,134,11020934,13205,0,1684043997,13115.151256470002,97.73118219000025,53561.67363048001 2023-05-14,05:59:59.000,134,11020920,13005,0,1684043998,13115.184938019993,97.71708393000154,53561.771450160006 2023-05-14,06:00:00.000,134,11020938,13125,0,1684043999,13115.178201709998,97.73118219000025,53561.750488800004 2023-05-14,06:00:01.000,134,11020949,13605,0,1684044000,13115.198410639998,97.71003480000218,53561.83433424 2023-05-14,06:00:02.000,134,11020919,13085,0,1684044001,13115.171465400002,97.75937870999769,53561.80638576 2023-05-14,06:00:03.000,134,11020933,13365,0,1684044002,13115.137783849998,97.7241330600009,53561.71555320001 2023-05-14,06:00:04.000,134,11020925,13325,0,1684044003,13115.124311229993,97.75232957999833,53561.750488800004 2023-05-14,06:00:05.000,134,11020952,13045,0,1684044004,13115.171465400002,97.75937870999769,53561.771450160006 2023-05-14,06:00:06.000,134,11020872,13085,0,1684044005,13115.171465400002,97.79462436000176,53561.81337288001 2023-05-14,06:00:07.000,134,11020908,13165,0,1684044006,13115.171465400002,97.76642784000433,53561.83433424 2023-05-14,06:00:08.000,134,11020944,13205,0,1684044007,13115.191674330003,97.78052610000304,53561.89721832 2023-05-14,06:00:09.000,134,11020939,13245,0,1684044008,13115.184938019993,97.75232957999833,53561.84132136001 2023-05-14,06:00:10.000,134,11020940,13245,0,1684044009,13115.164729089993,97.78052610000304,53561.89023120001 2023-05-14,06:00:11.000,134,11020905,13045,0,1684044010,13115.104102299993,97.79462436000176,53561.83433424 2023-05-14,06:00:12.000,134,11020918,13085,0,1684044011,13115.131047540002,97.79462436000176,53561.771450160006 2023-05-14,06:00:13.000,134,11020883,13285,0,1684044012,13115.164729089993,97.75232957999833,53561.83433424 2023-05-14,06:00:14.000,134,11020950,13125,0,1684044013,13115.131047540002,97.7875752300024,53561.89023120001 2023-05-14,06:00:15.000,134,11020938,13405,0,1684044014,13115.151256470002,97.76642784000433,53561.9251668 2023-05-14,06:00:16.000,134,11020927,13325,0,1684044015,13115.124311229993,97.80167349000112,53561.869269840005 2023-05-14,06:00:17.000,134,11020938,13245,0,1684044016,13115.104102299993,97.78052610000304,53561.96708952 2023-05-14,06:00:18.000,134,11020960,13445,0,1684044017,13115.097365989997,97.78052610000304,53561.96010240001 2023-05-14,06:00:19.000,134,11020934,13245,0,1684044018,13115.117574919997,97.77347697000368,53561.96010240001 2023-05-14,06:00:20.000,134,11020940,13245,0,1684044019,13115.104102299993,97.79462436000176,53561.98106376001 2023-05-14,06:00:21.000,134,11020914,13045,0,1684044020,13115.050211820002,97.78052610000304,53561.86228272001 2023-05-14,06:00:22.000,134,11020930,12885,0,1684044021,13115.077157059997,97.81577174999984,53561.94612816 2023-05-14,06:00:23.000,134,11020954,13165,0,1684044022,13115.131047540002,97.80872262000048,53561.96708952 2023-05-14,06:00:24.000,134,11020941,13485,0,1684044023,13115.083893369992,97.7875752300024,53562.02997360001 2023-05-14,06:00:25.000,134,11020972,13165,0,1684044024,13115.036739199997,97.80167349000112,53561.89023120001 2023-05-14,06:00:26.000,134,11020933,13165,0,1684044025,13115.070420750002,97.79462436000176,53561.91119256001 2023-05-14,06:00:27.000,134,11020964,13285,0,1684044026,13115.009793960002,97.7875752300024,53561.91119256001 2023-05-14,06:00:28.000,134,11020941,13085,0,1684044027,13114.989585030002,97.80167349000112,53561.91119256001 2023-05-14,06:00:29.000,134,11020945,13205,0,1684044028,13114.996321339997,97.78052610000304,53561.93215392001 2023-05-14,06:00:30.000,134,11020925,13405,0,1684044029,13115.009793960002,97.76642784000433,53561.96010240001 2023-05-14,06:00:31.000,134,11020936,13325,0,1684044030,13114.982848719992,97.77347697000368,53561.95311528 2023-05-14,06:00:32.000,134,11020942,12965,0,1684044031,13114.982848719992,97.80167349000112,53561.96010240001 2023-05-14,06:00:33.000,134,11020919,13205,0,1684044032,13114.935694549997,97.74528044999897,53561.88324408001 2023-05-14,06:00:34.000,134,11020919,12925,0,1684044033,13114.955903479997,97.78052610000304,53561.869269840005 2023-05-14,06:00:35.000,134,11020957,13005,0,1684044034,13114.868331450001,97.75937870999769,53561.8552956 2023-05-14,06:00:36.000,134,11020914,13285,0,1684044035,13114.868331450001,97.78052610000304,53561.80638576 2023-05-14,06:00:37.000,134,11020913,13085,0,1684044036,13114.800968349991,97.77347697000368,53561.80638576 2023-05-14,06:00:38.000,134,11020935,13085,0,1684044037,13114.814440969996,97.75937870999769,53561.75747592 2023-05-14,06:00:39.000,134,11020945,13205,0,1684044038,13114.895276689997,97.73118219000025,53561.84132136001 2023-05-14,06:00:40.000,134,11020952,13805,0,1684044039,13114.848122520001,97.74528044999897,53561.89023120001 2023-05-14,06:00:41.000,134,11020942,13205,0,1684044040,13114.834649899996,97.75232957999833,53561.84132136001 2023-05-14,06:00:42.000,134,11020925,13165,0,1684044041,13114.760550489991,97.76642784000433,53561.75747592 2023-05-14,06:00:43.000,134,11020917,13245,0,1684044042,13114.794232039996,97.73823131999961,53561.8552956 2023-05-14,06:00:44.000,134,11020918,13325,0,1684044043,13114.787495730001,97.73823131999961,53561.8552956 2023-05-14,06:00:45.000,134,11020915,13445,0,1684044044,13114.841386209991,97.75232957999833,53561.82734712 2023-05-14,06:00:46.000,134,11020913,13045,0,1684044045,13114.807704660001,97.73823131999961,53561.82734712 2023-05-14,06:00:47.000,134,11020913,13285,0,1684044046,13114.794232039996,97.6888874100041,53561.750488800004 2023-05-14,06:00:48.000,134,11020943,13125,0,1684044047,13114.854858829996,97.71708393000154,53561.82734712 2023-05-14,06:00:49.000,134,11020947,13365,0,1684044048,13114.814440969996,97.71708393000154,53561.82734712 2023-05-14,06:00:50.000,134,11020904,13085,0,1684044049,13114.780759419991,97.71003480000218,53561.75747592 2023-05-14,06:00:51.000,134,11020934,13085,0,1684044050,13114.780759419991,97.69593654000346,53561.75747592 2023-05-14,06:00:52.000,134,11020907,13205,0,1684044051,13114.787495730001,97.7241330600009,53561.79241152001 2023-05-14,06:00:53.000,134,11020912,13285,0,1684044052,13114.800968349991,97.71003480000218,53561.771450160006 2023-05-14,06:00:54.000,134,11020887,13285,0,1684044053,13114.821177279991,97.70298567000282,53561.77843728 2023-05-14,06:00:55.000,134,11020903,13325,0,1684044054,13114.902012999992,97.69593654000346,53561.84132136001 2023-05-14,06:00:56.000,134,11020964,13285,0,1684044055,13114.881804069992,97.71003480000218,53561.79241152001 2023-05-14,06:00:57.000,134,11020959,13285,0,1684044056,13114.807704660001,97.70298567000282,53561.72952744 2023-05-14,06:00:58.000,134,11020880,13165,0,1684044057,13114.841386209991,97.70298567000282,53561.79939864 2023-05-14,06:00:59.000,134,11020937,13245,0,1684044058,13114.848122520001,97.73118219000025,53561.771450160006 2023-05-14,06:01:00.000,134,11020962,13365,0,1684044059,13114.827913590001,97.71003480000218,53561.76446304001 2023-05-14,06:01:01.000,134,11020917,13125,0,1684044060,13114.800968349991,97.71708393000154,53561.72952744 2023-05-14,06:01:02.000,134,11020915,13085,0,1684044061,13114.861595139992,97.71003480000218,53561.74350168001 2023-05-14,06:01:03.000,134,11020955,13125,0,1684044062,13114.915485619997,97.71708393000154,53561.79241152001 2023-05-14,06:01:04.000,134,11020909,13245,0,1684044063,13114.881804069992,97.71708393000154,53561.77843728 2023-05-14,06:01:05.000,134,11020957,13405,0,1684044064,13114.774023109996,97.70298567000282,53561.71555320001 2023-05-14,06:01:06.000,134,11020892,13285,0,1684044065,13114.868331450001,97.71003480000218,53561.75747592 2023-05-14,06:01:07.000,134,11020945,13005,0,1684044066,13114.841386209991,97.73823131999961,53561.72254032001 2023-05-14,06:01:08.000,134,11020981,13245,0,1684044067,13114.881804069992,97.75937870999769,53561.750488800004 2023-05-14,06:01:09.000,134,11020932,13165,0,1684044068,13114.908749310001,97.7241330600009,53561.750488800004 2023-05-14,06:01:10.000,134,11020913,13205,0,1684044069,13114.902012999992,97.76642784000433,53561.83433424 2023-05-14,06:01:11.000,134,11020921,13165,0,1684044070,13114.915485619997,97.78052610000304,53561.79939864 2023-05-14,06:01:12.000,134,11020969,13285,0,1684044071,13114.868331450001,97.74528044999897,53561.79241152001 2023-05-14,06:01:13.000,134,11020907,13285,0,1684044072,13114.821177279991,97.78052610000304,53561.76446304001 2023-05-14,06:01:14.000,134,11020942,13205,0,1684044073,13114.875067759996,97.75937870999769,53561.80638576 2023-05-14,06:01:15.000,134,11020905,13485,0,1684044074,13114.908749310001,97.74528044999897,53561.80638576 2023-05-14,06:01:16.000,134,11020941,13405,0,1684044075,13114.895276689997,97.8228208799992,53561.7854244 2023-05-14,06:01:17.000,134,11020946,13125,0,1684044076,13114.868331450001,97.79462436000176,53561.771450160006 2023-05-14,06:01:18.000,134,11020910,13125,0,1684044077,13114.928958240002,97.78052610000304,53561.76446304001 2023-05-14,06:01:19.000,134,11020948,13165,0,1684044078,13114.942430859992,97.78052610000304,53561.83433424 2023-05-14,06:01:20.000,134,11020931,13085,0,1684044079,13114.949167170002,97.79462436000176,53561.8552956 2023-05-14,06:01:21.000,134,11020949,13285,0,1684044080,13114.955903479997,97.75937870999769,53561.86228272001 2023-05-14,06:01:22.000,134,11020939,13085,0,1684044081,13114.915485619997,97.85101740000391,53561.79241152001 2023-05-14,06:01:23.000,134,11020932,13245,0,1684044082,13114.969376100002,97.84396827000455,53561.88324408001 2023-05-14,06:01:24.000,134,11020905,13085,0,1684044083,13114.942430859992,97.87921392000135,53561.88324408001 2023-05-14,06:01:25.000,134,11020943,13125,0,1684044084,13115.016530269997,97.86511566000263,53561.84830848 2023-05-14,06:01:26.000,134,11020914,13325,0,1684044085,13114.962639789992,97.88626305000071,53561.82734712 2023-05-14,06:01:27.000,134,11020959,13445,0,1684044086,13114.976112409997,97.88626305000071,53561.75747592 2023-05-14,06:01:28.000,134,11020904,13205,0,1684044087,13115.036739199997,97.89331218000007,53561.94612816 2023-05-14,06:01:29.000,134,11020953,13445,0,1684044088,13115.003057649992,97.89331218000007,53561.94612816 2023-05-14,06:01:30.000,134,11020918,13085,0,1684044089,13115.030002890002,97.89331218000007,53561.88324408001 2023-05-14,06:01:31.000,134,11020924,13365,0,1684044090,13114.976112409997,97.90036130999943,53561.79241152001 2023-05-14,06:01:32.000,134,11020896,13285,0,1684044091,13114.969376100002,97.92855783000414,53561.83433424 2023-05-14,06:01:33.000,134,11020953,13165,0,1684044092,13115.003057649992,97.9356069600035,53561.88324408001 2023-05-14,06:01:34.000,134,11020935,13125,0,1684044093,13115.023266579992,97.91445956999814,53561.89023120001 2023-05-14,06:01:35.000,134,11020934,13165,0,1684044094,13115.050211820002,97.9356069600035,53561.90420544 2023-05-14,06:01:36.000,134,11020942,13125,0,1684044095,13115.050211820002,97.96380348000093,53561.939141040006 2023-05-14,06:01:37.000,134,11020956,13125,0,1684044096,13115.030002890002,97.91445956999814,53561.90420544 2023-05-14,06:01:38.000,134,11020957,12965,0,1684044097,13115.030002890002,97.99904912999773,53561.88324408001 2023-05-14,06:01:39.000,134,11020941,13205,0,1684044098,13115.070420750002,98.00609826000436,53561.95311528 2023-05-14,06:01:40.000,134,11020921,12965,0,1684044099,13115.030002890002,97.99199999999837,53561.86228272001 2023-05-14,06:01:41.000,134,11020918,13125,0,1684044100,13115.016530269997,98.00609826000436,53561.88324408001 2023-05-14,06:01:42.000,134,11020912,13165,0,1684044101,13115.050211820002,97.97790173999965,53561.89023120001 2023-05-14,06:01:43.000,134,11020959,13085,0,1684044102,13115.104102299993,97.99904912999773,53561.94612816 2023-05-14,06:01:44.000,134,11020911,13285,0,1684044103,13115.083893369992,97.99904912999773,53561.90420544 2023-05-14,06:01:45.000,134,11020946,13125,0,1684044104,13115.050211820002,98.02724565000244,53561.84830848 2023-05-14,06:01:46.000,134,11020892,13365,0,1684044105,13115.110838610002,98.04839304000052,53561.90420544 2023-05-14,06:01:47.000,134,11020932,13285,0,1684044106,13115.063684439992,98.04839304000052,53561.869269840005 2023-05-14,06:01:48.000,134,11020905,13085,0,1684044107,13115.063684439992,98.04839304000052,53561.8552956 2023-05-14,06:01:49.000,134,11020913,13365,0,1684044108,13115.104102299993,98.07658955999796,53561.8552956 2023-05-14,06:01:50.000,134,11020907,13165,0,1684044109,13115.131047540002,98.09068782000395,53561.87625696 2023-05-14,06:01:51.000,134,11020911,13285,0,1684044110,13115.110838610002,98.08363869000459,53561.84132136001 2023-05-14,06:01:52.000,134,11020954,13165,0,1684044111,13115.184938019993,98.10478608000267,53561.90420544 2023-05-14,06:01:53.000,134,11020929,13085,0,1684044112,13115.178201709998,98.10478608000267,53561.86228272001 2023-05-14,06:01:54.000,134,11020899,13485,0,1684044113,13115.164729089993,98.10478608000267,53561.9251668 2023-05-14,06:01:55.000,134,11020889,13045,0,1684044114,13115.171465400002,98.10478608000267,53561.89721832 2023-05-14,06:01:56.000,134,11020914,13085,0,1684044115,13115.184938019993,98.14708085999882,53561.869269840005 2023-05-14,06:01:57.000,134,11020900,13125,0,1684044116,13115.171465400002,98.16822825000418,53561.79939864 2023-05-14,06:01:58.000,134,11020881,13045,0,1684044117,13115.218619569998,98.15412998999818,53561.84132136001 2023-05-14,06:01:59.000,134,11020945,13165,0,1684044118,13115.272510049988,98.17527738000354,53561.918179680004 2023-05-14,06:02:00.000,134,11020955,13325,0,1684044119,13115.279246359998,98.20347390000097,53561.87625696 2023-05-14,06:02:01.000,134,11020930,13205,0,1684044120,13115.319664219998,98.1823265100029,53561.89023120001 2023-05-14,06:02:02.000,134,11020902,13285,0,1684044121,13115.259037429998,98.21757215999969,53561.86228272001 2023-05-14,06:02:03.000,134,11020972,12965,0,1684044122,13115.285982669993,98.21757215999969,53561.90420544 2023-05-14,06:02:04.000,134,11020958,13325,0,1684044123,13115.366818389994,98.23167041999841,53561.89721832 2023-05-14,06:02:05.000,134,11020894,13125,0,1684044124,13115.339873149998,98.23167041999841,53561.86228272001 2023-05-14,06:02:06.000,134,11020934,13245,0,1684044125,13115.346609459993,98.23871954999777,53561.869269840005 2023-05-14,06:02:07.000,134,11020938,13285,0,1684044126,13115.440917799999,98.23871954999777,53561.918179680004 2023-05-14,06:02:08.000,134,11020916,13325,0,1684044127,13115.440917799999,98.22462128999905,53561.93215392001 2023-05-14,06:02:09.000,134,11020927,13285,0,1684044128,13115.467863039994,98.23871954999777,53561.9251668 2023-05-14,06:02:10.000,134,11020942,13125,0,1684044129,13115.434181489989,98.25281781000376,53561.8552956 2023-05-14,06:02:11.000,134,11020901,13285,0,1684044130,13115.413972559989,98.26691607000248,53561.87625696 2023-05-14,06:02:12.000,134,11020936,13245,0,1684044131,13115.461126729999,98.30216171999928,53561.89721832 2023-05-14,06:02:13.000,134,11020916,13205,0,1684044132,13115.521753519999,98.26691607000248,53561.918179680004 2023-05-14,06:02:14.000,134,11020918,13085,0,1684044133,13115.55543506999,98.28806346000056,53561.96010240001 2023-05-14,06:02:15.000,134,11020885,13045,0,1684044134,13115.56217138,98.30216171999928,53561.95311528 2023-05-14,06:02:16.000,134,11020900,13205,0,1684044135,13115.55543506999,98.33740737000335,53561.939141040006 2023-05-14,06:02:17.000,134,11020929,13325,0,1684044136,13115.56217138,98.30216171999928,53561.84830848 2023-05-14,06:02:18.000,134,11020967,13125,0,1684044137,13115.57564399999,98.33035824000399,53561.9251668 2023-05-14,06:02:19.000,134,11020912,13245,0,1684044138,13115.58238031,98.33740737000335,53561.91119256001 2023-05-14,06:02:20.000,134,11020886,13245,0,1684044139,13115.63627078999,98.35855476000143,53561.98106376001 2023-05-14,06:02:21.000,134,11020918,13125,0,1684044140,13115.629534479995,98.37265302000014,53561.95311528 2023-05-14,06:02:22.000,134,11020879,13245,0,1684044141,13115.65647971999,98.42199693000293,53561.96708952 2023-05-14,06:02:23.000,134,11020915,13245,0,1684044142,13115.730579129995,98.39380040999822,53562.036960720005 2023-05-14,06:02:24.000,134,11020897,13245,0,1684044143,13115.73731543999,98.42199693000293,53562.036960720005 2023-05-14,06:02:25.000,134,11020928,13165,0,1684044144,13115.67668864999,98.38675127999886,53561.90420544 2023-05-14,06:02:26.000,134,11020900,13005,0,1684044145,13115.73731543999,98.40789867000422,53562.036960720005 2023-05-14,06:02:27.000,134,11020910,13125,0,1684044146,13115.74405175,98.45019345000037,53562.00202512 2023-05-14,06:02:28.000,134,11020935,13165,0,1684044147,13115.78446961,98.46429170999909,53561.988050880005 2023-05-14,06:02:29.000,134,11020919,13445,0,1684044148,13115.80467854,98.47134083999845,53562.02997360001 2023-05-14,06:02:30.000,134,11020920,12925,0,1684044149,13115.851832709996,98.48543910000444,53562.07189632 2023-05-14,06:02:31.000,134,11020931,13165,0,1684044150,13115.88551426,98.49953736000316,53562.16272888 2023-05-14,06:02:32.000,134,11020897,13405,0,1684044151,13115.932668429996,98.52068475000124,53562.169716 2023-05-14,06:02:33.000,134,11020917,13445,0,1684044152,13115.892250569996,98.5277338800006,53562.07888344001 2023-05-14,06:02:34.000,134,11020924,13405,0,1684044153,13115.952877359996,98.5277338800006,53562.155741760005 2023-05-14,06:02:35.000,134,11020952,13285,0,1684044154,13115.979822599991,98.5277338800006,53562.11381904 2023-05-14,06:02:36.000,134,11020965,13085,0,1684044155,13115.973086289996,98.54888126999867,53562.155741760005 2023-05-14,06:02:37.000,134,11020883,13125,0,1684044156,13115.96634998,98.54183213999931,53562.02997360001 2023-05-14,06:02:38.000,134,11020922,13005,0,1684044157,13115.98655891,98.60527431000082,53562.09285768 2023-05-14,06:02:39.000,134,11020926,13085,0,1684044158,13116.074130939996,98.58412692000275,53562.21862584001 2023-05-14,06:02:40.000,134,11020903,13445,0,1684044159,13116.060658319991,98.57707779000339,53562.204651600005 2023-05-14,06:02:41.000,134,11020940,13365,0,1684044160,13116.087603560001,98.57002866000403,53562.19766448001 2023-05-14,06:02:42.000,134,11020897,13085,0,1684044161,13116.047185700001,98.63347082999826,53562.09285768 2023-05-14,06:02:43.000,134,11020895,12925,0,1684044162,13116.121285109992,98.61937256999954,53562.12779328001 2023-05-14,06:02:44.000,134,11020904,12965,0,1684044163,13116.208857140002,98.66871648000233,53562.21163872 2023-05-14,06:02:45.000,134,11020933,13165,0,1684044164,13116.175175589997,98.65461822000361,53562.21862584001 2023-05-14,06:02:46.000,134,11020909,13205,0,1684044165,13116.222329759992,98.70396212999913,53562.204651600005 2023-05-14,06:02:47.000,134,11020874,12885,0,1684044166,13116.269483930002,98.67576561000169,53562.169716 2023-05-14,06:02:48.000,134,11020936,12925,0,1684044167,13116.289692860002,98.67576561000169,53562.26054856 2023-05-14,06:02:49.000,134,11020948,13085,0,1684044168,13116.343583339993,98.67576561000169,53562.19766448001 2023-05-14,06:02:50.000,134,11020906,13005,0,1684044169,13116.357055959998,98.70396212999913,53562.28849704 2023-05-14,06:02:51.000,134,11020944,13045,0,1684044170,13116.323374409993,98.71101125999849,53562.23260008 2023-05-14,06:02:52.000,134,11020901,13165,0,1684044171,13116.370528580002,98.73215865000384,53562.18369024 2023-05-14,06:02:53.000,134,11020919,12965,0,1684044172,13116.390737510003,98.7392077800032,53562.28150992 2023-05-14,06:02:54.000,134,11020924,12925,0,1684044173,13116.464836919993,98.74625691000256,53562.31644552001 2023-05-14,06:02:55.000,134,11020908,13205,0,1684044174,13116.525463709993,98.78855168999871,53562.33041976 2023-05-14,06:02:56.000,134,11020937,13125,0,1684044175,13116.491782159988,98.77445343,53562.33041976 2023-05-14,06:02:57.000,134,11020960,13165,0,1684044176,13116.485045849993,98.77445343,53562.26054856 2023-05-14,06:02:58.000,134,11020894,13165,0,1684044177,13116.511991089988,98.80969908000407,53562.28849704 2023-05-14,06:02:59.000,134,11020953,13285,0,1684044178,13116.559145259998,98.8026499500047,53562.26753568001 2023-05-14,06:03:00.000,134,11020916,13085,0,1684044179,13116.552408949989,98.81674821000342,53562.33041976 2023-05-14,06:03:01.000,134,11020913,13125,0,1684044180,13116.485045849993,98.83084647000214,53562.274522800006 2023-05-14,06:03:02.000,134,11020910,13365,0,1684044181,13116.559145259998,98.86609211999894,53562.274522800006 2023-05-14,06:03:03.000,134,11020929,13165,0,1684044182,13116.639980979999,98.86609211999894,53562.35836824 2023-05-14,06:03:04.000,134,11020883,12965,0,1684044183,13116.653453599989,98.88723951000429,53562.372342480005 2023-05-14,06:03:05.000,134,11020935,13165,0,1684044184,13116.646717289994,98.90133777000301,53562.40029096 2023-05-14,06:03:06.000,134,11020932,13205,0,1684044185,13116.592826809989,98.9365834199998,53562.36535536001 2023-05-14,06:03:07.000,134,11020901,13125,0,1684044186,13116.592826809989,98.95068167999852,53562.29548416001 2023-05-14,06:03:08.000,134,11020909,13285,0,1684044187,13116.613035739989,98.9365834199998,53562.30247128 2023-05-14,06:03:09.000,134,11020932,13005,0,1684044188,13116.666926219994,98.92248516000109,53562.3793296 2023-05-14,06:03:10.000,134,11020919,12845,0,1684044189,13116.700607769999,98.95773080999788,53562.4492008 2023-05-14,06:03:11.000,134,11020893,13085,0,1684044190,13116.69387145999,98.92248516000109,53562.442213680006 2023-05-14,06:03:12.000,134,11020928,13285,0,1684044191,13116.680398839999,98.95068167999852,53562.372342480005 2023-05-14,06:03:13.000,134,11020898,13285,0,1684044192,13116.747761939994,98.92248516000109,53562.442213680006 2023-05-14,06:03:14.000,134,11020922,13285,0,1684044193,13116.727553009994,98.90838690000237,53562.442213680006 2023-05-14,06:03:15.000,134,11020920,13365,0,1684044194,13116.727553009994,98.94363254999917,53562.41426520001 2023-05-14,06:03:16.000,134,11020938,12845,0,1684044195,13116.73428931999,98.91543603000173,53562.40727808 2023-05-14,06:03:17.000,134,11020924,13325,0,1684044196,13116.720816699999,98.95068167999852,53562.40727808 2023-05-14,06:03:18.000,134,11020936,13125,0,1684044197,13116.727553009994,98.96477994000452,53562.47016216 2023-05-14,06:03:19.000,134,11020897,13125,0,1684044198,13116.80165242,98.95068167999852,53562.53304624001 2023-05-14,06:03:20.000,134,11020927,13205,0,1684044199,13116.808388729994,98.96477994000452,53562.519072 2023-05-14,06:03:21.000,134,11020989,13365,0,1684044200,13116.80165242,98.95068167999852,53562.54702048 2023-05-14,06:03:22.000,134,11020927,12925,0,1684044201,13116.76123456,98.99297646000196,53562.46317504001 2023-05-14,06:03:23.000,134,11020984,13205,0,1684044202,13116.76123456,98.95773080999788,53562.50509776 2023-05-14,06:03:24.000,134,11020909,13485,0,1684044203,13116.80165242,98.96477994000452,53562.51208488001 2023-05-14,06:03:25.000,134,11020928,13365,0,1684044204,13116.80165242,98.99297646000196,53562.588943200004 2023-05-14,06:03:26.000,134,11020889,12965,0,1684044205,13116.788179799994,98.97182907000388,53562.52605912 2023-05-14,06:03:27.000,134,11020883,13285,0,1684044206,13116.808388729994,98.94363254999917,53562.54702048 2023-05-14,06:03:28.000,134,11020919,13085,0,1684044207,13116.87575182999,98.95773080999788,53562.588943200004 2023-05-14,06:03:29.000,134,11020922,12925,0,1684044208,13116.90269707,98.97887820000324,53562.56798184 2023-05-14,06:03:30.000,134,11020895,13005,0,1684044209,13116.83533396999,98.97887820000324,53562.53304624001 2023-05-14,06:03:31.000,134,11020889,13285,0,1684044210,13116.82186135,98.97887820000324,53562.52605912 2023-05-14,06:03:32.000,134,11020933,13085,0,1684044211,13116.808388729994,99.02117297999939,53562.52605912 2023-05-14,06:03:33.000,134,11020927,13045,0,1684044212,13116.869015519995,98.99297646000196,53562.59593032 2023-05-14,06:03:34.000,134,11020906,12965,0,1684044213,13116.88248814,99.00707472000067,53562.59593032 2023-05-14,06:03:35.000,134,11020930,13245,0,1684044214,13116.909433379995,99.00707472000067,53562.58195608001 2023-05-14,06:03:36.000,134,11020922,13285,0,1684044215,13116.87575182999,99.01412385000003,53562.63785304 2023-05-14,06:03:37.000,134,11020919,12925,0,1684044216,13116.85554289999,99.00707472000067,53562.540033360005 2023-05-14,06:03:38.000,134,11020934,13285,0,1684044217,13116.87575182999,99.00707472000067,53562.58195608001 2023-05-14,06:03:39.000,134,11020928,13405,0,1684044218,13116.909433379995,98.99297646000196,53562.63086592001 2023-05-14,06:03:40.000,134,11020935,13205,0,1684044219,13116.929642309995,98.9859273300026,53562.63086592001 2023-05-14,06:03:41.000,134,11020890,13125,0,1684044220,13116.848806589995,99.00002559000131,53562.540033360005 2023-05-14,06:03:42.000,134,11020925,13445,0,1684044221,13116.87575182999,99.04232037000475,53562.56798184 2023-05-14,06:03:43.000,134,11020951,13205,0,1684044222,13116.922906,98.99297646000196,53562.61689168 2023-05-14,06:03:44.000,134,11020900,13325,0,1684044223,13116.90269707,99.02822210999875,53562.66580152 2023-05-14,06:03:45.000,134,11020910,13245,0,1684044224,13116.889224449995,98.99297646000196,53562.57496896 2023-05-14,06:03:46.000,134,11020899,13005,0,1684044225,13116.91616968999,99.00707472000067,53562.60291744001 2023-05-14,06:03:47.000,134,11020901,13125,0,1684044226,13116.922906,99.02117297999939,53562.56798184 2023-05-14,06:03:48.000,134,11020888,12925,0,1684044227,13116.889224449995,99.0493695000041,53562.63785304 2023-05-14,06:03:49.000,134,11020930,12925,0,1684044228,13116.949851239995,99.02117297999939,53562.64484016 2023-05-14,06:03:50.000,134,11020926,13205,0,1684044229,13116.970060169995,99.01412385000003,53562.6238788 2023-05-14,06:03:51.000,134,11020915,13405,0,1684044230,13116.96332386,99.02117297999939,53562.60291744001 2023-05-14,06:03:52.000,134,11020915,13205,0,1684044231,13116.95658754999,99.00002559000131,53562.60291744001 2023-05-14,06:03:53.000,134,11020980,13285,0,1684044232,13117.03742326999,99.02117297999939,53562.70073712001 2023-05-14,06:03:54.000,134,11020934,13485,0,1684044233,13116.97679647999,99.04232037000475,53562.658814400005 2023-05-14,06:03:55.000,134,11020902,13085,0,1684044234,13117.01721433999,99.07051689000218,53562.658814400005 2023-05-14,06:03:56.000,134,11020932,13285,0,1684044235,13117.010478029995,99.0493695000041,53562.65182728001 2023-05-14,06:03:57.000,134,11020925,13005,0,1684044236,13116.97679647999,99.0493695000041,53562.540033360005 2023-05-14,06:03:58.000,134,11020922,13245,0,1684044237,13117.01721433999,99.02822210999875,53562.658814400005 2023-05-14,06:03:59.000,134,11020938,13165,0,1684044238,13117.10478637,99.02822210999875,53562.756634080004 2023-05-14,06:04:00.000,134,11020923,13005,0,1684044239,13117.10478637,99.02117297999939,53562.80554392 2023-05-14,06:04:01.000,134,11020929,13365,0,1684044240,13117.11825898999,99.04232037000475,53562.71471136 2023-05-14,06:04:02.000,134,11020928,13245,0,1684044241,13117.111522679996,99.0493695000041,53562.74265984 2023-05-14,06:04:03.000,134,11020926,13125,0,1684044242,13117.07784112999,99.04232037000475,53562.67278864 2023-05-14,06:04:04.000,134,11020924,13165,0,1684044243,13117.07784112999,99.05641863000346,53562.70073712001 2023-05-14,06:04:05.000,134,11020927,13085,0,1684044244,13117.1249953,99.04232037000475,53562.7636212 2023-05-14,06:04:06.000,134,11020907,12885,0,1684044245,13117.08457744,99.0493695000041,53562.74964696001 2023-05-14,06:04:07.000,134,11020917,13285,0,1684044246,13117.111522679996,99.06346776000282,53562.79156968 2023-05-14,06:04:08.000,134,11020909,13085,0,1684044247,13117.205831020001,99.00707472000067,53562.81253104 2023-05-14,06:04:09.000,134,11020884,13125,0,1684044248,13117.151940539996,99.06346776000282,53562.826505280005 2023-05-14,06:04:10.000,134,11020958,13445,0,1684044249,13117.212567329996,99.05641863000346,53562.81253104 2023-05-14,06:04:11.000,134,11020925,13045,0,1684044250,13117.172149469996,99.05641863000346,53562.80554392 2023-05-14,06:04:12.000,134,11020943,13045,0,1684044251,13117.16541316,99.0846151500009,53562.78458256 2023-05-14,06:04:13.000,134,11020911,13085,0,1684044252,13117.18562209,99.07051689000218,53562.875415120005 2023-05-14,06:04:14.000,134,11020953,13085,0,1684044253,13117.239512569991,99.09166428000026,53562.9033636 2023-05-14,06:04:15.000,134,11020901,13125,0,1684044254,13117.232776259996,99.05641863000346,53562.96624768001 2023-05-14,06:04:16.000,134,11020914,13165,0,1684044255,13117.273194119996,99.0493695000041,53562.89637648001 2023-05-14,06:04:17.000,134,11020915,13285,0,1684044256,13117.246248880001,99.09871340999962,53562.85445376 2023-05-14,06:04:18.000,134,11020896,13085,0,1684044257,13117.252985189996,99.07756602000154,53562.826505280005 2023-05-14,06:04:19.000,134,11020888,13005,0,1684044258,13117.286666740001,99.01412385000003,53562.93829920001 2023-05-14,06:04:20.000,134,11020938,13245,0,1684044259,13117.286666740001,99.05641863000346,53562.9033636 2023-05-14,06:04:21.000,134,11020928,13125,0,1684044260,13117.219303639991,99.07051689000218,53562.88938936001 2023-05-14,06:04:22.000,134,11020944,12845,0,1684044261,13117.286666740001,99.07756602000154,53562.91035072 2023-05-14,06:04:23.000,134,11020933,13285,0,1684044262,13117.340557219992,99.05641863000346,53563.0081704 2023-05-14,06:04:24.000,134,11020916,13285,0,1684044263,13117.354029839997,99.05641863000346,53563.0081704 2023-05-14,06:04:25.000,134,11020892,13045,0,1684044264,13117.273194119996,99.04232037000475,53562.95926056 2023-05-14,06:04:26.000,134,11020943,13085,0,1684044265,13117.340557219992,99.06346776000282,53562.9732348 2023-05-14,06:04:27.000,134,11020935,13125,0,1684044266,13117.286666740001,99.05641863000346,53562.91733784001 2023-05-14,06:04:28.000,134,11020893,13285,0,1684044267,13117.340557219992,99.03527123999811,53562.88938936001 2023-05-14,06:04:29.000,134,11020931,13005,0,1684044268,13117.367502460002,99.05641863000346,53562.994196160005 2023-05-14,06:04:30.000,134,11020902,13485,0,1684044269,13117.374238769997,99.06346776000282,53563.0081704 2023-05-14,06:04:31.000,134,11020947,13165,0,1684044270,13117.354029839997,99.07051689000218,53563.02214464 2023-05-14,06:04:32.000,134,11020932,13325,0,1684044271,13117.347293530001,99.03527123999811,53562.93131208 2023-05-14,06:04:33.000,134,11020903,13285,0,1684044272,13117.374238769997,99.0493695000041,53563.02214464 2023-05-14,06:04:34.000,134,11020906,13125,0,1684044273,13117.367502460002,99.0493695000041,53562.95227344 2023-05-14,06:04:35.000,134,11020897,13285,0,1684044274,13117.360766149992,99.04232037000475,53562.98022192 2023-05-14,06:04:36.000,134,11020935,13285,0,1684044275,13117.340557219992,99.04232037000475,53562.96624768001 2023-05-14,06:04:37.000,134,11020906,13165,0,1684044276,13117.300139359992,99.06346776000282,53563.0081704 2023-05-14,06:04:38.000,134,11020923,13205,0,1684044277,13117.306875670001,99.00707472000067,53562.994196160005 2023-05-14,06:04:39.000,134,11020920,13005,0,1684044278,13117.347293530001,99.02117297999939,53563.02214464 2023-05-14,06:04:40.000,134,11020918,13085,0,1684044279,13117.354029839997,98.9859273300026,53563.0780416 2023-05-14,06:04:41.000,134,11020907,13325,0,1684044280,13117.327084600001,99.02117297999939,53563.05009312 2023-05-14,06:04:42.000,134,11020931,13125,0,1684044281,13117.300139359992,99.00707472000067,53562.96624768001 2023-05-14,06:04:43.000,134,11020933,13285,0,1684044282,13117.286666740001,99.00002559000131,53562.994196160005 2023-05-14,06:04:44.000,134,11020938,13045,0,1684044283,13117.327084600001,99.00707472000067,53563.01515752001 2023-05-14,06:04:45.000,134,11020919,13165,0,1684044284,13117.347293530001,99.02822210999875,53563.02913176 2023-05-14,06:04:46.000,134,11020911,13045,0,1684044285,13117.306875670001,99.02822210999875,53563.02913176 2023-05-14,06:04:47.000,134,11020902,13285,0,1684044286,13117.286666740001,99.01412385000003,53563.043106000005 2023-05-14,06:04:48.000,134,11020928,12885,0,1684044287,13117.306875670001,98.97182907000388,53563.05009312 2023-05-14,06:04:49.000,134,11020900,13365,0,1684044288,13117.273194119996,98.9859273300026,53563.0780416 2023-05-14,06:04:50.000,134,11020921,12805,0,1684044289,13117.273194119996,98.99297646000196,53563.01515752001 2023-05-14,06:04:51.000,134,11020933,13205,0,1684044290,13117.226039950001,98.96477994000452,53562.98720904001 2023-05-14,06:04:52.000,134,11020852,13285,0,1684044291,13117.178885779991,98.96477994000452,53562.98022192 2023-05-14,06:04:53.000,134,11020896,13205,0,1684044292,13117.273194119996,98.95068167999852,53563.11996432 2023-05-14,06:04:54.000,134,11020892,13085,0,1684044293,13117.300139359992,98.94363254999917,53563.02913176 2023-05-14,06:04:55.000,134,11020900,13245,0,1684044294,13117.259721499991,98.90838690000237,53563.0780416 2023-05-14,06:04:56.000,134,11020904,13165,0,1684044295,13117.293403049996,98.92953429000045,53563.05708024001 2023-05-14,06:04:57.000,134,11020927,13445,0,1684044296,13117.219303639991,98.95068167999852,53563.03611888001 2023-05-14,06:04:58.000,134,11020915,13245,0,1684044297,13117.226039950001,98.9859273300026,53563.02214464 2023-05-14,06:04:59.000,134,11020860,13045,0,1684044298,13117.273194119996,98.96477994000452,53563.05009312 2023-05-14,06:05:00.000,134,11020912,13005,0,1684044299,13117.273194119996,98.92953429000045,53563.00118328 2023-05-14,06:05:01.000,134,11020917,13245,0,1684044300,13117.18562209,98.92248516000109,53562.95227344 2023-05-14,06:05:02.000,134,11020897,13285,0,1684044301,13117.205831020001,98.95773080999788,53563.0081704 2023-05-14,06:05:03.000,134,11020980,13205,0,1684044302,13117.246248880001,98.89428864000365,53563.07105448 2023-05-14,06:05:04.000,134,11020880,13445,0,1684044303,13117.273194119996,98.89428864000365,53563.07105448 2023-05-14,06:05:05.000,134,11020958,12925,0,1684044304,13117.279930429992,98.89428864000365,53563.06406736001 2023-05-14,06:05:06.000,134,11020915,13245,0,1684044305,13117.226039950001,98.91543603000173,53562.945286320006 2023-05-14,06:05:07.000,134,11020960,13085,0,1684044306,13117.151940539996,98.88723951000429,53562.93829920001 2023-05-14,06:05:08.000,134,11020920,13285,0,1684044307,13117.16541316,98.88019037999766,53562.9732348 2023-05-14,06:05:09.000,134,11020924,13165,0,1684044308,13117.212567329996,98.88723951000429,53563.02913176 2023-05-14,06:05:10.000,134,11020946,13045,0,1684044309,13117.232776259996,98.88019037999766,53563.0081704 2023-05-14,06:05:11.000,134,11020914,13285,0,1684044310,13117.199094709991,98.90838690000237,53563.01515752001 2023-05-14,06:05:12.000,134,11020923,13205,0,1684044311,13117.199094709991,98.88723951000429,53562.98720904001 2023-05-14,06:05:13.000,134,11020946,13085,0,1684044312,13117.219303639991,98.81674821000342,53563.02913176 2023-05-14,06:05:14.000,134,11020936,13205,0,1684044313,13117.158676849991,98.8378956000015,53562.96624768001 2023-05-14,06:05:15.000,134,11020933,13285,0,1684044314,13117.212567329996,98.82379734000278,53562.95926056 2023-05-14,06:05:16.000,134,11020913,13085,0,1684044315,13117.158676849991,98.8378956000015,53562.875415120005 2023-05-14,06:05:17.000,134,11020888,12925,0,1684044316,13117.172149469996,98.85199386000022,53562.91035072 2023-05-14,06:05:18.000,134,11020879,13125,0,1684044317,13117.18562209,98.85199386000022,53562.924324960004 2023-05-14,06:05:19.000,134,11020893,12925,0,1684044318,13117.259721499991,98.78855168999871,53562.994196160005 2023-05-14,06:05:20.000,134,11020875,12965,0,1684044319,13117.273194119996,98.78150255999935,53563.01515752001 2023-05-14,06:05:21.000,134,11020930,13245,0,1684044320,13117.239512569991,98.78150255999935,53563.01515752001 2023-05-14,06:05:22.000,134,11020932,13085,0,1684044321,13117.178885779991,98.78855168999871,53562.875415120005 2023-05-14,06:05:23.000,134,11020965,13445,0,1684044322,13117.192358399996,98.78150255999935,53562.95926056 2023-05-14,06:05:24.000,134,11020890,13245,0,1684044323,13117.232776259996,98.77445343,53562.95227344 2023-05-14,06:05:25.000,134,11020970,13005,0,1684044324,13117.199094709991,98.76740430000063,53562.9732348 2023-05-14,06:05:26.000,134,11020945,12765,0,1684044325,13117.226039950001,98.76740430000063,53562.95227344 2023-05-14,06:05:27.000,134,11020952,13445,0,1684044326,13117.232776259996,98.76035517000128,53562.945286320006 2023-05-14,06:05:28.000,134,11020921,13445,0,1684044327,13117.266457810001,98.71806038999785,53562.96624768001 2023-05-14,06:05:29.000,134,11020941,13405,0,1684044328,13117.286666740001,98.72510952000448,53562.98022192 2023-05-14,06:05:30.000,134,11020929,13205,0,1684044329,13117.259721499991,98.73215865000384,53562.93131208 2023-05-14,06:05:31.000,134,11020892,13125,0,1684044330,13117.239512569991,98.73215865000384,53562.924324960004 2023-05-14,06:05:32.000,134,11020936,13005,0,1684044331,13117.259721499991,98.72510952000448,53562.88938936001 2023-05-14,06:05:33.000,134,11020930,13005,0,1684044332,13117.293403049996,98.68986387000041,53562.9732348 2023-05-14,06:05:34.000,134,11020936,13125,0,1684044333,13117.333820909997,98.70396212999913,53562.98022192 2023-05-14,06:05:35.000,134,11020962,13045,0,1684044334,13117.333820909997,98.68281474000105,53563.00118328 2023-05-14,06:05:36.000,134,11020931,13125,0,1684044335,13117.360766149992,98.67576561000169,53562.9732348 2023-05-14,06:05:37.000,134,11020891,13085,0,1684044336,13117.300139359992,98.68986387000041,53562.95227344 2023-05-14,06:05:38.000,134,11020932,13205,0,1684044337,13117.246248880001,98.68281474000105,53562.875415120005 2023-05-14,06:05:39.000,134,11020975,13085,0,1684044338,13117.300139359992,98.67576561000169,53562.93829920001 2023-05-14,06:05:40.000,134,11020877,13285,0,1684044339,13117.340557219992,98.68986387000041,53562.95926056 2023-05-14,06:05:41.000,134,11020916,13125,0,1684044340,13117.340557219992,98.67576561000169,53562.91733784001 2023-05-14,06:05:42.000,134,11020921,13285,0,1684044341,13117.300139359992,98.65461822000361,53562.88240224 2023-05-14,06:05:43.000,134,11020910,13445,0,1684044342,13117.333820909997,98.58412692000275,53562.84746664001 2023-05-14,06:05:44.000,134,11020909,13245,0,1684044343,13117.394447699997,98.61937256999954,53562.924324960004 2023-05-14,06:05:45.000,134,11020902,13085,0,1684044344,13117.387711390002,98.60527431000082,53562.91035072 2023-05-14,06:05:46.000,134,11020930,13165,0,1684044345,13117.407920320002,98.6264216999989,53562.9033636 2023-05-14,06:05:47.000,134,11020911,13045,0,1684044346,13117.354029839997,98.6264216999989,53562.86144088 2023-05-14,06:05:48.000,134,11020931,13205,0,1684044347,13117.360766149992,98.60527431000082,53562.77060832001 2023-05-14,06:05:49.000,134,11020941,13085,0,1684044348,13117.414656629997,98.57707779000339,53562.89637648001 2023-05-14,06:05:50.000,134,11020945,13205,0,1684044349,13117.414656629997,98.60527431000082,53562.875415120005 2023-05-14,06:05:51.000,134,11020925,13165,0,1684044350,13117.428129250002,98.59822518000146,53562.875415120005 2023-05-14,06:05:52.000,134,11020921,13165,0,1684044351,13117.421392939992,98.5911760500021,53562.875415120005 2023-05-14,06:05:53.000,134,11020909,13125,0,1684044352,13117.488756040002,98.55593039999803,53562.93829920001 2023-05-14,06:05:54.000,134,11020941,13325,0,1684044353,13117.455074489997,98.59822518000146,53562.945286320006 2023-05-14,06:05:55.000,134,11020927,13125,0,1684044354,13117.448338180002,98.60527431000082,53562.89637648001 2023-05-14,06:05:56.000,134,11020920,13125,0,1684044355,13117.488756040002,98.60527431000082,53562.93131208 2023-05-14,06:05:57.000,134,11020895,13085,0,1684044356,13117.434865559997,98.59822518000146,53562.91733784001 2023-05-14,06:05:58.000,134,11020939,13125,0,1684044357,13117.461810799992,98.55593039999803,53562.924324960004 2023-05-14,06:05:59.000,134,11020931,13205,0,1684044358,13117.502228659992,98.54888126999867,53562.95926056 2023-05-14,06:06:00.000,134,11020935,13085,0,1684044359,13117.515701279997,98.56297953000467,53563.0081704 2023-05-14,06:06:01.000,134,11020957,13285,0,1684044360,13117.488756040002,98.54183213999931,53562.98720904001 2023-05-14,06:06:02.000,134,11020958,13165,0,1684044361,13117.529173900002,98.56297953000467,53562.96624768001 2023-05-14,06:06:03.000,134,11020940,13205,0,1684044362,13117.502228659992,98.58412692000275,53562.945286320006 2023-05-14,06:06:04.000,134,11020938,13325,0,1684044363,13117.482019729992,98.53478300999996,53562.9033636 2023-05-14,06:06:05.000,134,11020917,13205,0,1684044364,13117.562855449993,98.54183213999931,53562.93131208 2023-05-14,06:06:06.000,134,11020924,12845,0,1684044365,13117.515701279997,98.56297953000467,53562.91035072 2023-05-14,06:06:07.000,134,11020893,13405,0,1684044366,13117.529173900002,98.51363562000188,53562.89637648001 2023-05-14,06:06:08.000,134,11020935,13085,0,1684044367,13117.556119139997,98.52068475000124,53562.95926056 2023-05-14,06:06:09.000,134,11020968,13165,0,1684044368,13117.562855449993,98.54888126999867,53562.924324960004 2023-05-14,06:06:10.000,134,11020920,13245,0,1684044369,13117.549382830002,98.53478300999996,53562.91035072 2023-05-14,06:06:11.000,134,11020939,13125,0,1684044370,13117.495492349997,98.5277338800006,53562.89637648001 2023-05-14,06:06:12.000,134,11020926,13085,0,1684044371,13117.488756040002,98.54888126999867,53562.826505280005 2023-05-14,06:06:13.000,134,11020906,12965,0,1684044372,13117.529173900002,98.53478300999996,53562.924324960004 2023-05-14,06:06:14.000,134,11020942,13205,0,1684044373,13117.529173900002,98.54183213999931,53562.9033636 2023-05-14,06:06:15.000,134,11020943,13125,0,1684044374,13117.576328069998,98.54183213999931,53562.89637648001 2023-05-14,06:06:16.000,134,11020910,13085,0,1684044375,13117.562855449993,98.5277338800006,53562.89637648001 2023-05-14,06:06:17.000,134,11020921,13165,0,1684044376,13117.562855449993,98.54183213999931,53562.91733784001 2023-05-14,06:06:18.000,134,11020892,12965,0,1684044377,13117.576328069998,98.54888126999867,53562.86144088 2023-05-14,06:06:19.000,134,11020939,12965,0,1684044378,13117.562855449993,98.48543910000444,53562.85445376 2023-05-14,06:06:20.000,134,11020970,13125,0,1684044379,13117.583064379993,98.49953736000316,53562.86842800001 2023-05-14,06:06:21.000,134,11020916,13245,0,1684044380,13117.576328069998,98.45724257999973,53562.8334924 2023-05-14,06:06:22.000,134,11020967,13205,0,1684044381,13117.589800690002,98.49953736000316,53562.86144088 2023-05-14,06:06:23.000,134,11020963,13205,0,1684044382,13117.636954859998,98.4924882300038,53562.86144088 2023-05-14,06:06:24.000,134,11020925,13125,0,1684044383,13117.589800690002,98.51363562000188,53562.85445376 2023-05-14,06:06:25.000,134,11020934,13405,0,1684044384,13117.562855449993,98.46429170999909,53562.826505280005 2023-05-14,06:06:26.000,134,11020903,13245,0,1684044385,13117.636954859998,98.46429170999909,53562.86842800001 2023-05-14,06:06:27.000,134,11020938,13085,0,1684044386,13117.589800690002,98.45724257999973,53562.8334924 2023-05-14,06:06:28.000,134,11020921,13165,0,1684044387,13117.576328069998,98.48543910000444,53562.78458256 2023-05-14,06:06:29.000,134,11020953,13205,0,1684044388,13117.623482239993,98.45019345000037,53562.86144088 2023-05-14,06:06:30.000,134,11020915,13245,0,1684044389,13117.610009620003,98.44314432000101,53562.85445376 2023-05-14,06:06:31.000,134,11020932,13525,0,1684044390,13117.603273309993,98.41494780000357,53562.86144088 2023-05-14,06:06:32.000,134,11020881,13125,0,1684044391,13117.616745929998,98.42904606000229,53562.84047952 2023-05-14,06:06:33.000,134,11020877,13085,0,1684044392,13117.643691169993,98.45724257999973,53562.88240224 2023-05-14,06:06:34.000,134,11020924,13245,0,1684044393,13117.610009620003,98.45019345000037,53562.85445376 2023-05-14,06:06:35.000,134,11020946,13245,0,1684044394,13117.684109029993,98.45019345000037,53562.875415120005 2023-05-14,06:06:36.000,134,11020922,13285,0,1684044395,13117.650427479988,98.46429170999909,53562.875415120005 2023-05-14,06:06:37.000,134,11020955,13365,0,1684044396,13117.630218550003,98.43609519000165,53562.777595440006 2023-05-14,06:06:38.000,134,11020937,13165,0,1684044397,13117.623482239993,98.42904606000229,53562.72169848001 2023-05-14,06:06:39.000,134,11020984,13245,0,1684044398,13117.670636409988,98.44314432000101,53562.81951816001 2023-05-14,06:06:40.000,134,11020925,13085,0,1684044399,13117.663900099993,98.41494780000357,53562.777595440006 2023-05-14,06:06:41.000,134,11020940,13285,0,1684044400,13117.670636409988,98.41494780000357,53562.81253104 2023-05-14,06:06:42.000,134,11020887,13045,0,1684044401,13117.630218550003,98.41494780000357,53562.74265984 2023-05-14,06:06:43.000,134,11020841,12845,0,1684044402,13117.610009620003,98.42904606000229,53562.74964696001 2023-05-14,06:06:44.000,134,11020946,12965,0,1684044403,13117.636954859998,98.41494780000357,53562.72868560001 2023-05-14,06:06:45.000,134,11020924,13125,0,1684044404,13117.616745929998,98.41494780000357,53562.71471136 2023-05-14,06:06:46.000,134,11020904,13285,0,1684044405,13117.623482239993,98.42199693000293,53562.67977576001 2023-05-14,06:06:47.000,134,11020905,13045,0,1684044406,13117.677372719998,98.38675127999886,53562.74265984 2023-05-14,06:06:48.000,134,11020921,12965,0,1684044407,13117.684109029993,98.40789867000422,53562.77060832001 2023-05-14,06:06:49.000,134,11020985,13125,0,1684044408,13117.690845339988,98.40789867000422,53562.7636212 2023-05-14,06:06:50.000,134,11020960,13565,0,1684044409,13117.663900099993,98.40084954000486,53562.78458256 2023-05-14,06:06:51.000,134,11020913,13125,0,1684044410,13117.636954859998,98.37265302000014,53562.658814400005 2023-05-14,06:06:52.000,134,11020941,13445,0,1684044411,13117.603273309993,98.42199693000293,53562.65182728001 2023-05-14,06:06:53.000,134,11020975,13085,0,1684044412,13117.630218550003,98.40789867000422,53562.66580152 2023-05-14,06:06:54.000,134,11020919,13045,0,1684044413,13117.697581649998,98.41494780000357,53562.71471136 2023-05-14,06:06:55.000,134,11020910,13085,0,1684044414,13117.636954859998,98.39380040999822,53562.63785304 2023-05-14,06:06:56.000,134,11020966,13085,0,1684044415,13117.684109029993,98.39380040999822,53562.72868560001 2023-05-14,06:06:57.000,134,11020967,13085,0,1684044416,13117.657163789998,98.40789867000422,53562.66580152 2023-05-14,06:06:58.000,134,11020894,13045,0,1684044417,13117.677372719998,98.40789867000422,53562.68676288 2023-05-14,06:06:59.000,134,11020908,13365,0,1684044418,13117.717790579998,98.3797021499995,53562.71471136 2023-05-14,06:07:00.000,134,11020901,13085,0,1684044419,13117.711054269988,98.43609519000165,53562.70073712001 2023-05-14,06:07:01.000,134,11020912,13085,0,1684044420,13117.677372719998,98.42199693000293,53562.6238788 2023-05-14,06:07:02.000,134,11020925,13565,0,1684044421,13117.690845339988,98.43609519000165,53562.66580152 2023-05-14,06:07:03.000,134,11020878,13165,0,1684044422,13117.724526889993,98.45019345000037,53562.65182728001 2023-05-14,06:07:04.000,134,11020929,13285,0,1684044423,13117.771681059989,98.42904606000229,53562.70073712001 2023-05-14,06:07:05.000,134,11020901,13005,0,1684044424,13117.798626299998,98.40084954000486,53562.68676288 2023-05-14,06:07:06.000,134,11020920,13245,0,1684044425,13117.785153679994,98.42199693000293,53562.69375 2023-05-14,06:07:07.000,134,11020917,13165,0,1684044426,13117.731263199988,98.40084954000486,53562.67977576001 2023-05-14,06:07:08.000,134,11020894,13445,0,1684044427,13117.751472129989,98.40789867000422,53562.609904560006 2023-05-14,06:07:09.000,134,11020932,13285,0,1684044428,13117.724526889993,98.41494780000357,53562.707724240005 2023-05-14,06:07:10.000,134,11020961,13285,0,1684044429,13117.785153679994,98.43609519000165,53562.67278864 2023-05-14,06:07:11.000,134,11020954,13445,0,1684044430,13117.771681059989,98.44314432000101,53562.65182728001 2023-05-14,06:07:12.000,134,11020893,13205,0,1684044431,13117.818835229999,98.42199693000293,53562.65182728001 2023-05-14,06:07:13.000,134,11020963,13285,0,1684044432,13117.845780469994,98.40789867000422,53562.69375 2023-05-14,06:07:14.000,134,11020931,13085,0,1684044433,13117.791889989989,98.39380040999822,53562.65182728001 2023-05-14,06:07:15.000,134,11020928,13405,0,1684044434,13117.778417369998,98.40084954000486,53562.64484016 2023-05-14,06:07:16.000,134,11020912,12765,0,1684044435,13117.764944749993,98.45019345000037,53562.658814400005 2023-05-14,06:07:17.000,134,11020919,12925,0,1684044436,13117.764944749993,98.42904606000229,53562.65182728001 2023-05-14,06:07:18.000,134,11020883,13085,0,1684044437,13117.825571539994,98.45724257999973,53562.58195608001 2023-05-14,06:07:19.000,134,11020934,13045,0,1684044438,13117.812098919989,98.46429170999909,53562.6238788 2023-05-14,06:07:20.000,134,11020924,13365,0,1684044439,13117.825571539994,98.46429170999909,53562.65182728001 2023-05-14,06:07:21.000,134,11020963,13325,0,1684044440,13117.839044159999,98.47134083999845,53562.658814400005 2023-05-14,06:07:22.000,134,11020931,13605,0,1684044441,13117.845780469994,98.47134083999845,53562.68676288 2023-05-14,06:07:23.000,134,11020940,12925,0,1684044442,13117.818835229999,98.46429170999909,53562.58195608001 2023-05-14,06:07:24.000,134,11020919,13045,0,1684044443,13117.812098919989,98.47134083999845,53562.59593032 2023-05-14,06:07:25.000,134,11020906,13165,0,1684044444,13117.845780469994,98.49953736000316,53562.6238788 2023-05-14,06:07:26.000,134,11020866,13365,0,1684044445,13117.839044159999,98.49953736000316,53562.588943200004 2023-05-14,06:07:27.000,134,11020941,13045,0,1684044446,13117.859253089999,98.47134083999845,53562.59593032 2023-05-14,06:07:28.000,134,11020912,13325,0,1684044447,13117.919879879999,98.4924882300038,53562.63086592001 2023-05-14,06:07:29.000,134,11020963,13005,0,1684044448,13117.89293463999,98.48543910000444,53562.63785304 2023-05-14,06:07:30.000,134,11020923,13245,0,1684044449,13117.91314356999,98.48543910000444,53562.63086592001 2023-05-14,06:07:31.000,134,11020904,13245,0,1684044450,13117.865989399994,98.4924882300038,53562.59593032 2023-05-14,06:07:32.000,134,11020964,13005,0,1684044451,13117.91314356999,98.50658649000252,53562.57496896 2023-05-14,06:07:33.000,134,11020934,13125,0,1684044452,13117.91314356999,98.48543910000444,53562.609904560006 2023-05-14,06:07:34.000,134,11020923,12965,0,1684044453,13117.93335249999,98.50658649000252,53562.6238788 2023-05-14,06:07:35.000,134,11020908,13085,0,1684044454,13117.960297739999,98.50658649000252,53562.67278864 2023-05-14,06:07:36.000,134,11020917,13405,0,1684044455,13117.98050667,98.54888126999867,53562.65182728001 2023-05-14,06:07:37.000,134,11020942,13325,0,1684044456,13117.919879879999,98.54183213999931,53562.64484016 2023-05-14,06:07:38.000,134,11020955,13125,0,1684044457,13117.946825119994,98.54888126999867,53562.63785304 2023-05-14,06:07:39.000,134,11020916,13245,0,1684044458,13117.967034049994,98.49953736000316,53562.65182728001 2023-05-14,06:07:40.000,134,11020912,13445,0,1684044459,13118.007451909994,98.53478300999996,53562.67977576001 2023-05-14,06:07:41.000,134,11020941,13125,0,1684044460,13117.926616189994,98.5277338800006,53562.60291744001 2023-05-14,06:07:42.000,134,11020901,13285,0,1684044461,13117.919879879999,98.53478300999996,53562.609904560006 2023-05-14,06:07:43.000,134,11020907,13005,0,1684044462,13118.03439714999,98.53478300999996,53562.65182728001 2023-05-14,06:07:44.000,134,11020905,13205,0,1684044463,13118.02092453,98.55593039999803,53562.67278864 2023-05-14,06:07:45.000,134,11020909,13405,0,1684044464,13117.940088809999,98.55593039999803,53562.588943200004 2023-05-14,06:07:46.000,134,11020906,13245,0,1684044465,13118.0007156,98.53478300999996,53562.65182728001 2023-05-14,06:07:47.000,134,11020908,13245,0,1684044466,13117.95356142999,98.5277338800006,53562.6238788 2023-05-14,06:07:48.000,134,11020896,12845,0,1684044467,13117.95356142999,98.58412692000275,53562.55400760001 2023-05-14,06:07:49.000,134,11020935,13005,0,1684044468,13117.987242979994,98.55593039999803,53562.61689168 2023-05-14,06:07:50.000,134,11020910,13245,0,1684044469,13118.02092453,98.56297953000467,53562.658814400005 2023-05-14,06:07:51.000,134,11020879,13005,0,1684044470,13118.007451909994,98.55593039999803,53562.6238788 2023-05-14,06:07:52.000,134,11020988,13085,0,1684044471,13117.987242979994,98.59822518000146,53562.64484016 2023-05-14,06:07:53.000,134,11020950,12965,0,1684044472,13118.02092453,98.59822518000146,53562.70073712001 2023-05-14,06:07:54.000,134,11020963,13045,0,1684044473,13118.007451909994,98.61937256999954,53562.658814400005 2023-05-14,06:07:55.000,134,11020929,12885,0,1684044474,13118.04113346,98.6264216999989,53562.67977576001 2023-05-14,06:07:56.000,134,11020903,13165,0,1684044475,13118.027660839994,98.5911760500021,53562.72169848001 2023-05-14,06:07:57.000,134,11020935,13285,0,1684044476,13117.97377035999,98.6405199600049,53562.61689168 2023-05-14,06:07:58.000,134,11020911,12965,0,1684044477,13117.97377035999,98.63347082999826,53562.65182728001 2023-05-14,06:07:59.000,134,11020882,13125,0,1684044478,13118.07481500999,98.6405199600049,53562.74964696001 2023-05-14,06:08:00.000,134,11020892,13125,0,1684044479,13118.06134239,98.65461822000361,53562.7636212 2023-05-14,06:08:01.000,134,11020938,13005,0,1684044480,13118.047869769995,98.68281474000105,53562.73567272 2023-05-14,06:08:02.000,134,11020908,13125,0,1684044481,13117.987242979994,98.69691299999977,53562.64484016 2023-05-14,06:08:03.000,134,11020898,12965,0,1684044482,13117.967034049994,98.67576561000169,53562.56798184 2023-05-14,06:08:04.000,134,11020949,13045,0,1684044483,13118.007451909994,98.71101125999849,53562.588943200004 2023-05-14,06:08:05.000,134,11020924,13285,0,1684044484,13118.05460607999,98.68986387000041,53562.67278864 2023-05-14,06:08:06.000,134,11020932,13605,0,1684044485,13118.068078699995,98.71101125999849,53562.67278864 2023-05-14,06:08:07.000,134,11020870,13365,0,1684044486,13118.128705489995,98.71101125999849,53562.70073712001 2023-05-14,06:08:08.000,134,11020913,13165,0,1684044487,13118.148914419995,98.7392077800032,53562.707724240005 2023-05-14,06:08:09.000,134,11020940,13085,0,1684044488,13118.128705489995,98.7392077800032,53562.71471136 2023-05-14,06:08:10.000,134,11020918,13245,0,1684044489,13118.16238704,98.74625691000256,53562.71471136 2023-05-14,06:08:11.000,134,11020945,13125,0,1684044490,13118.10176025,98.78150255999935,53562.67278864 2023-05-14,06:08:12.000,134,11020938,13005,0,1684044491,13118.08155132,98.78855168999871,53562.63785304 2023-05-14,06:08:13.000,134,11020942,13045,0,1684044492,13118.08155132,98.75330604000192,53562.64484016 2023-05-14,06:08:14.000,134,11020937,13085,0,1684044493,13118.148914419995,98.8026499500047,53562.72868560001 2023-05-14,06:08:15.000,134,11020939,13125,0,1684044494,13118.189332279995,98.77445343,53562.73567272 2023-05-14,06:08:16.000,134,11020905,13125,0,1684044495,13118.14217811,98.80969908000407,53562.707724240005 2023-05-14,06:08:17.000,134,11020894,13245,0,1684044496,13118.14217811,98.78855168999871,53562.65182728001 2023-05-14,06:08:18.000,134,11020965,13125,0,1684044497,13118.17585965999,98.81674821000342,53562.69375 2023-05-14,06:08:19.000,134,11020918,13205,0,1684044498,13118.169123349995,98.8026499500047,53562.68676288 2023-05-14,06:08:20.000,134,11020917,13285,0,1684044499,13118.18259597,98.83084647000214,53562.707724240005 2023-05-14,06:08:21.000,134,11020932,13285,0,1684044500,13118.148914419995,98.83084647000214,53562.67977576001 2023-05-14,06:08:22.000,134,11020947,13285,0,1684044501,13118.21627751999,98.86609211999894,53562.77060832001 2023-05-14,06:08:23.000,134,11020887,13245,0,1684044502,13118.209541209995,98.86609211999894,53562.79855680001 2023-05-14,06:08:24.000,134,11020940,13245,0,1684044503,13118.229750139995,98.8731412499983,53562.81253104 2023-05-14,06:08:25.000,134,11020926,12765,0,1684044504,13118.24322276,98.88723951000429,53562.756634080004 2023-05-14,06:08:26.000,134,11020941,13325,0,1684044505,13118.23648644999,98.8731412499983,53562.74964696001 2023-05-14,06:08:27.000,134,11020896,13205,0,1684044506,13118.209541209995,98.8731412499983,53562.69375 2023-05-14,06:08:28.000,134,11020925,13085,0,1684044507,13118.229750139995,98.91543603000173,53562.68676288 2023-05-14,06:08:29.000,134,11020880,13485,0,1684044508,13118.25669537999,98.88723951000429,53562.74964696001 2023-05-14,06:08:30.000,134,11020920,13125,0,1684044509,13118.26343169,98.90133777000301,53562.7636212 2023-05-14,06:08:31.000,134,11020911,13085,0,1684044510,13118.29711323999,98.88723951000429,53562.70073712001 2023-05-14,06:08:32.000,134,11020944,13285,0,1684044511,13118.28364062,98.94363254999917,53562.72868560001 2023-05-14,06:08:33.000,134,11020919,13285,0,1684044512,13118.31732216999,98.92248516000109,53562.79855680001 2023-05-14,06:08:34.000,134,11020922,13125,0,1684044513,13118.28364062,98.92248516000109,53562.73567272 2023-05-14,06:08:35.000,134,11020901,12925,0,1684044514,13118.31732216999,98.91543603000173,53562.7636212 2023-05-14,06:08:36.000,134,11020926,13285,0,1684044515,13118.27690430999,98.91543603000173,53562.72169848001 2023-05-14,06:08:37.000,134,11020906,13165,0,1684044516,13118.270167999995,98.9365834199998,53562.72169848001 2023-05-14,06:08:38.000,134,11020917,13085,0,1684044517,13118.28364062,98.97182907000388,53562.72868560001 2023-05-14,06:08:39.000,134,11020961,13005,0,1684044518,13118.371212649996,98.95068167999852,53562.777595440006 2023-05-14,06:08:40.000,134,11020898,13045,0,1684044519,13118.32405848,98.94363254999917,53562.81253104 2023-05-14,06:08:41.000,134,11020943,13125,0,1684044520,13118.377948959991,98.96477994000452,53562.81253104 2023-05-14,06:08:42.000,134,11020919,13405,0,1684044521,13118.31732216999,98.99297646000196,53562.707724240005 2023-05-14,06:08:43.000,134,11020930,13205,0,1684044522,13118.34426741,98.94363254999917,53562.73567272 2023-05-14,06:08:44.000,134,11020909,13285,0,1684044523,13118.438575749991,98.92953429000045,53562.79855680001 2023-05-14,06:08:45.000,134,11020953,13005,0,1684044524,13118.4048942,98.96477994000452,53562.756634080004 2023-05-14,06:08:46.000,134,11020940,13325,0,1684044525,13118.4048942,98.95068167999852,53562.73567272 2023-05-14,06:08:47.000,134,11020921,13205,0,1684044526,13118.4048942,98.97182907000388,53562.72868560001 2023-05-14,06:08:48.000,134,11020958,13365,0,1684044527,13118.492466229996,98.94363254999917,53562.79855680001 2023-05-14,06:08:49.000,134,11020918,13245,0,1684044528,13118.478993609991,98.95773080999788,53562.80554392 2023-05-14,06:08:50.000,134,11020908,13085,0,1684044529,13118.458784679991,98.95068167999852,53562.7636212 2023-05-14,06:08:51.000,134,11020946,13165,0,1684044530,13118.472257299996,98.97182907000388,53562.74964696001 2023-05-14,06:08:52.000,134,11020906,13325,0,1684044531,13118.478993609991,98.9859273300026,53562.77060832001 2023-05-14,06:08:53.000,134,11020941,13085,0,1684044532,13118.532884089997,98.97887820000324,53562.826505280005 2023-05-14,06:08:54.000,134,11020916,13085,0,1684044533,13118.566565640001,99.00002559000131,53562.86144088 2023-05-14,06:08:55.000,134,11020921,13125,0,1684044534,13118.633928739997,98.94363254999917,53562.88240224 2023-05-14,06:08:56.000,134,11020933,13405,0,1684044535,13118.593510879997,98.95773080999788,53562.89637648001 2023-05-14,06:08:57.000,134,11020956,13125,0,1684044536,13118.580038259992,98.96477994000452,53562.79156968 2023-05-14,06:08:58.000,134,11020921,13085,0,1684044537,13118.586774570002,98.97182907000388,53562.79156968 2023-05-14,06:08:59.000,134,11020946,13445,0,1684044538,13118.613719809997,98.96477994000452,53562.826505280005 2023-05-14,06:09:00.000,134,11020938,12925,0,1684044539,13118.606983500002,98.97182907000388,53562.78458256 2023-05-14,06:09:01.000,134,11020947,13605,0,1684044540,13118.573301949997,98.96477994000452,53562.80554392 2023-05-14,06:09:02.000,134,11020935,12925,0,1684044541,13118.613719809997,99.00707472000067,53562.79855680001 2023-05-14,06:09:03.000,134,11020913,13125,0,1684044542,13118.660873979992,98.94363254999917,53562.84746664001 2023-05-14,06:09:04.000,134,11020937,13045,0,1684044543,13118.654137669997,98.95068167999852,53562.85445376 2023-05-14,06:09:05.000,134,11021013,13285,0,1684044544,13118.620456119992,98.96477994000452,53562.79156968 2023-05-14,06:09:06.000,134,11020926,13365,0,1684044545,13118.654137669997,98.95773080999788,53562.81951816001 2023-05-14,06:09:07.000,134,11020973,13325,0,1684044546,13118.620456119992,98.96477994000452,53562.8334924 2023-05-14,06:09:08.000,134,11020956,13325,0,1684044547,13118.647401360002,98.97182907000388,53562.84047952 2023-05-14,06:09:09.000,134,11020901,13085,0,1684044548,13118.640665049992,98.95068167999852,53562.91733784001 2023-05-14,06:09:10.000,134,11020933,13245,0,1684044549,13118.674346599997,98.96477994000452,53562.93829920001 2023-05-14,06:09:11.000,134,11020959,13165,0,1684044550,13118.654137669997,98.94363254999917,53562.88938936001 2023-05-14,06:09:12.000,134,11020914,13085,0,1684044551,13118.647401360002,98.92953429000045,53562.91035072 2023-05-14,06:09:13.000,134,11020977,13085,0,1684044552,13118.681082909992,98.92248516000109,53562.945286320006 2023-05-14,06:09:14.000,134,11020929,13125,0,1684044553,13118.654137669997,98.91543603000173,53562.93131208 2023-05-14,06:09:15.000,134,11020944,13045,0,1684044554,13118.660873979992,98.89428864000365,53562.88938936001 2023-05-14,06:09:16.000,134,11020921,13325,0,1684044555,13118.667610290002,98.90133777000301,53562.91733784001 2023-05-14,06:09:17.000,134,11020912,13085,0,1684044556,13118.633928739997,98.88723951000429,53562.826505280005 2023-05-14,06:09:18.000,134,11020888,13085,0,1684044557,13118.660873979992,98.91543603000173,53562.85445376 2023-05-14,06:09:19.000,134,11020946,13445,0,1684044558,13118.708028150002,98.88019037999766,53562.84746664001 2023-05-14,06:09:20.000,134,11020919,13005,0,1684044559,13118.741709699992,98.85199386000022,53562.84746664001 2023-05-14,06:09:21.000,134,11020972,13365,0,1684044560,13118.701291839992,98.85904298999958,53562.826505280005 2023-05-14,06:09:22.000,134,11020923,13285,0,1684044561,13118.647401360002,98.84494473000086,53562.81951816001 2023-05-14,06:09:23.000,134,11020930,13245,0,1684044562,13118.681082909992,98.82379734000278,53562.86842800001 2023-05-14,06:09:24.000,134,11020945,13085,0,1684044563,13118.721500769992,98.8026499500047,53562.945286320006 2023-05-14,06:09:25.000,134,11020951,13205,0,1684044564,13118.708028150002,98.82379734000278,53562.95227344 2023-05-14,06:09:26.000,134,11020906,12965,0,1684044565,13118.687819220002,98.79560081999807,53562.95227344 2023-05-14,06:09:27.000,134,11020970,12765,0,1684044566,13118.708028150002,98.77445343,53562.93131208 2023-05-14,06:09:28.000,134,11020936,13165,0,1684044567,13118.721500769992,98.77445343,53562.994196160005 2023-05-14,06:09:29.000,134,11020941,13325,0,1684044568,13118.728237080002,98.76035517000128,53562.924324960004 2023-05-14,06:09:30.000,134,11020945,13045,0,1684044569,13118.687819220002,98.76035517000128,53562.88938936001 2023-05-14,06:09:31.000,134,11020947,13365,0,1684044570,13118.701291839992,98.76035517000128,53562.79156968 2023-05-14,06:09:32.000,134,11020965,13045,0,1684044571,13118.694555529997,98.73215865000384,53562.85445376 2023-05-14,06:09:33.000,134,11020933,13005,0,1684044572,13118.701291839992,98.71101125999849,53562.88240224 2023-05-14,06:09:34.000,134,11020912,13285,0,1684044573,13118.728237080002,98.71101125999849,53562.95926056 2023-05-14,06:09:35.000,134,11020942,13205,0,1684044574,13118.687819220002,98.66871648000233,53562.95926056 2023-05-14,06:09:36.000,134,11020926,13365,0,1684044575,13118.708028150002,98.67576561000169,53562.9732348 2023-05-14,06:09:37.000,134,11020932,13085,0,1684044576,13118.667610290002,98.65461822000361,53562.93131208 2023-05-14,06:09:38.000,134,11020933,13525,0,1684044577,13118.654137669997,98.63347082999826,53562.91733784001 2023-05-14,06:09:39.000,134,11020940,13125,0,1684044578,13118.687819220002,98.68281474000105,53562.98720904001 2023-05-14,06:09:40.000,134,11020929,13005,0,1684044579,13118.654137669997,98.6264216999989,53562.93131208 2023-05-14,06:09:41.000,134,11020942,12925,0,1684044580,13118.620456119992,98.63347082999826,53562.91733784001 2023-05-14,06:09:42.000,134,11020937,13205,0,1684044581,13118.633928739997,98.5911760500021,53562.93829920001 2023-05-14,06:09:43.000,134,11020922,13325,0,1684044582,13118.674346599997,98.59822518000146,53562.98022192 2023-05-14,06:09:44.000,134,11020950,12965,0,1684044583,13118.647401360002,98.60527431000082,53562.994196160005 2023-05-14,06:09:45.000,134,11020919,13045,0,1684044584,13118.593510879997,98.60527431000082,53562.875415120005 2023-05-14,06:09:46.000,134,11020971,12925,0,1684044585,13118.559829329992,98.5911760500021,53562.93829920001 2023-05-14,06:09:47.000,134,11020953,13005,0,1684044586,13118.505938850001,98.57002866000403,53562.8334924 2023-05-14,06:09:48.000,134,11020911,13005,0,1684044587,13118.505938850001,98.57707779000339,53562.89637648001 2023-05-14,06:09:49.000,134,11020955,13205,0,1684044588,13118.492466229996,98.55593039999803,53562.91035072 2023-05-14,06:09:50.000,134,11020894,13085,0,1684044589,13118.526147780001,98.57002866000403,53562.98720904001 2023-05-14,06:09:51.000,134,11021001,13165,0,1684044590,13118.519411469992,98.54888126999867,53562.89637648001 2023-05-14,06:09:52.000,134,11020953,13125,0,1684044591,13118.445312060001,98.56297953000467,53562.924324960004 2023-05-14,06:09:53.000,134,11020958,13485,0,1684044592,13118.505938850001,98.58412692000275,53562.93131208 2023-05-14,06:09:54.000,134,11020943,13205,0,1684044593,13118.478993609991,98.55593039999803,53562.91733784001 2023-05-14,06:09:55.000,134,11020947,13165,0,1684044594,13118.458784679991,98.5277338800006,53562.96624768001 2023-05-14,06:09:56.000,134,11020921,13045,0,1684044595,13118.431839439996,98.52068475000124,53562.945286320006 2023-05-14,06:09:57.000,134,11020919,13205,0,1684044596,13118.418366819991,98.53478300999996,53562.86144088 2023-05-14,06:09:58.000,134,11020932,13285,0,1684044597,13118.391421579996,98.56297953000467,53562.88938936001 2023-05-14,06:09:59.000,134,11020924,13165,0,1684044598,13118.445312060001,98.5277338800006,53562.93131208 2023-05-14,06:10:00.000,134,11020926,13285,0,1684044599,13118.4048942,98.5277338800006,53562.9033636 2023-05-14,06:10:01.000,134,11020909,13045,0,1684044600,13118.357740029991,98.54888126999867,53562.93829920001 2023-05-14,06:10:02.000,134,11020897,13245,0,1684044601,13118.330794789996,98.48543910000444,53562.81951816001 2023-05-14,06:10:03.000,134,11020925,13125,0,1684044602,13118.330794789996,98.52068475000124,53562.875415120005 2023-05-14,06:10:04.000,134,11020920,13245,0,1684044603,13118.34426741,98.48543910000444,53562.86842800001 2023-05-14,06:10:05.000,134,11020898,13165,0,1684044604,13118.29711323999,98.48543910000444,53562.88240224 2023-05-14,06:10:06.000,134,11020886,13285,0,1684044605,13118.270167999995,98.49953736000316,53562.826505280005 2023-05-14,06:10:07.000,134,11020926,13005,0,1684044606,13118.25669537999,98.50658649000252,53562.88240224 2023-05-14,06:10:08.000,134,11020922,13365,0,1684044607,13118.28364062,98.4924882300038,53562.8334924 2023-05-14,06:10:09.000,134,11020932,13205,0,1684044608,13118.249959069995,98.52068475000124,53562.86842800001 2023-05-14,06:10:10.000,134,11020939,13085,0,1684044609,13118.21627751999,98.51363562000188,53562.8334924 2023-05-14,06:10:11.000,134,11020952,13085,0,1684044610,13118.128705489995,98.51363562000188,53562.79855680001 2023-05-14,06:10:12.000,134,11020945,13285,0,1684044611,13118.148914419995,98.49953736000316,53562.77060832001 2023-05-14,06:10:13.000,134,11020969,13245,0,1684044612,13118.15565072999,98.4783899699978,53562.81951816001 2023-05-14,06:10:14.000,134,11020891,13285,0,1684044613,13118.18259597,98.45724257999973,53562.84047952 2023-05-14,06:10:15.000,134,11020974,13445,0,1684044614,13118.15565072999,98.4783899699978,53562.81951816001 2023-05-14,06:10:16.000,134,11020951,13165,0,1684044615,13118.148914419995,98.42904606000229,53562.80554392 2023-05-14,06:10:17.000,134,11020919,12965,0,1684044616,13118.088287629995,98.45724257999973,53562.7636212 2023-05-14,06:10:18.000,134,11020910,13445,0,1684044617,13118.05460607999,98.42904606000229,53562.826505280005 2023-05-14,06:10:19.000,134,11020935,13285,0,1684044618,13118.068078699995,98.42199693000293,53562.826505280005 2023-05-14,06:10:20.000,134,11020938,12885,0,1684044619,13118.027660839994,98.41494780000357,53562.74964696001 2023-05-14,06:10:21.000,134,11020939,13085,0,1684044620,13117.987242979994,98.42199693000293,53562.73567272 2023-05-14,06:10:22.000,134,11020954,12925,0,1684044621,13117.987242979994,98.40084954000486,53562.73567272 2023-05-14,06:10:23.000,134,11020923,13165,0,1684044622,13118.04113346,98.40789867000422,53562.77060832001 2023-05-14,06:10:24.000,134,11020905,13325,0,1684044623,13118.0007156,98.38675127999886,53562.756634080004 2023-05-14,06:10:25.000,134,11020909,13125,0,1684044624,13117.906407259994,98.39380040999822,53562.63785304 2023-05-14,06:10:26.000,134,11020927,13045,0,1684044625,13117.946825119994,98.3797021499995,53562.658814400005 2023-05-14,06:10:27.000,134,11020917,13285,0,1684044626,13117.865989399994,98.37265302000014,53562.67278864 2023-05-14,06:10:28.000,134,11020904,13365,0,1684044627,13117.865989399994,98.35150563000207,53562.64484016 2023-05-14,06:10:29.000,134,11020924,12925,0,1684044628,13117.859253089999,98.3444565000027,53562.67278864 2023-05-14,06:10:30.000,134,11020922,13285,0,1684044629,13117.872725709989,98.316259979998,53562.69375 2023-05-14,06:10:31.000,134,11020952,13325,0,1684044630,13117.805362609994,98.3444565000027,53562.70073712001 2023-05-14,06:10:32.000,134,11020906,13045,0,1684044631,13117.812098919989,98.32330911000463,53562.67278864 2023-05-14,06:10:33.000,134,11020916,13085,0,1684044632,13117.812098919989,98.29511258999992,53562.67278864 2023-05-14,06:10:34.000,134,11020888,13165,0,1684044633,13117.771681059989,98.316259979998,53562.63785304 2023-05-14,06:10:35.000,134,11020936,13205,0,1684044634,13117.751472129989,98.30216171999928,53562.67278864 2023-05-14,06:10:36.000,134,11020911,13285,0,1684044635,13117.744735819993,98.27396520000184,53562.63785304 2023-05-14,06:10:37.000,134,11020911,13125,0,1684044636,13117.690845339988,98.28806346000056,53562.60291744001 2023-05-14,06:10:38.000,134,11020940,13245,0,1684044637,13117.711054269988,98.27396520000184,53562.588943200004 2023-05-14,06:10:39.000,134,11020887,13125,0,1684044638,13117.677372719998,98.25281781000376,53562.55400760001 2023-05-14,06:10:40.000,134,11020910,13245,0,1684044639,13117.717790579998,98.30216171999928,53562.56798184 2023-05-14,06:10:41.000,134,11020879,12925,0,1684044640,13117.663900099993,98.27396520000184,53562.60291744001 2023-05-14,06:10:42.000,134,11020969,13085,0,1684044641,13117.643691169993,98.25986694000312,53562.57496896 2023-05-14,06:10:43.000,134,11020892,13325,0,1684044642,13117.610009620003,98.26691607000248,53562.50509776 2023-05-14,06:10:44.000,134,11020958,13085,0,1684044643,13117.596536999998,98.23871954999777,53562.51208488001 2023-05-14,06:10:45.000,134,11020917,13285,0,1684044644,13117.610009620003,98.23167041999841,53562.56099472001 2023-05-14,06:10:46.000,134,11020945,12925,0,1684044645,13117.616745929998,98.21757215999969,53562.50509776 2023-05-14,06:10:47.000,134,11020921,13125,0,1684044646,13117.610009620003,98.21757215999969,53562.588943200004 2023-05-14,06:10:48.000,134,11020936,13165,0,1684044647,13117.657163789998,98.23167041999841,53562.55400760001 2023-05-14,06:10:49.000,134,11020891,12965,0,1684044648,13117.603273309993,98.21052303000033,53562.52605912 2023-05-14,06:10:50.000,134,11020902,13525,0,1684044649,13117.535910209997,98.22462128999905,53562.4492008 2023-05-14,06:10:51.000,134,11020936,12925,0,1684044650,13117.508964970002,98.23871954999777,53562.442213680006 2023-05-14,06:10:52.000,134,11020917,13125,0,1684044651,13117.508964970002,98.26691607000248,53562.43522656001 2023-05-14,06:10:53.000,134,11020894,12925,0,1684044652,13117.522437589992,98.23167041999841,53562.491123520005 2023-05-14,06:10:54.000,134,11020931,13125,0,1684044653,13117.549382830002,98.21757215999969,53562.51208488001 2023-05-14,06:10:55.000,134,11020897,12925,0,1684044654,13117.556119139997,98.20347390000097,53562.51208488001 2023-05-14,06:10:56.000,134,11020881,13485,0,1684044655,13117.522437589992,98.2457686800044,53562.49811064 2023-05-14,06:10:57.000,134,11020930,13245,0,1684044656,13117.441601869992,98.2457686800044,53562.45618792 2023-05-14,06:10:58.000,134,11020912,12925,0,1684044657,13117.434865559997,98.23167041999841,53562.45618792 2023-05-14,06:10:59.000,134,11020913,13285,0,1684044658,13117.455074489997,98.21757215999969,53562.47714928 2023-05-14,06:11:00.000,134,11020907,13205,0,1684044659,13117.407920320002,98.21757215999969,53562.421252320004 2023-05-14,06:11:01.000,134,11020903,13125,0,1684044660,13117.401184009992,98.22462128999905,53562.47714928 2023-05-14,06:11:02.000,134,11020917,13085,0,1684044661,13117.374238769997,98.23871954999777,53562.42823944 2023-05-14,06:11:03.000,134,11020902,13085,0,1684044662,13117.367502460002,98.20347390000097,53562.40727808 2023-05-14,06:11:04.000,134,11020942,13085,0,1684044663,13117.441601869992,98.23871954999777,53562.45618792 2023-05-14,06:11:05.000,134,11020921,13085,0,1684044664,13117.354029839997,98.22462128999905,53562.47714928 2023-05-14,06:11:06.000,134,11020932,13285,0,1684044665,13117.360766149992,98.2457686800044,53562.3793296 2023-05-14,06:11:07.000,134,11020883,13245,0,1684044666,13117.286666740001,98.22462128999905,53562.35836824 2023-05-14,06:11:08.000,134,11020968,13085,0,1684044667,13117.293403049996,98.25281781000376,53562.31644552001 2023-05-14,06:11:09.000,134,11020925,13125,0,1684044668,13117.300139359992,98.23871954999777,53562.40727808 2023-05-14,06:11:10.000,134,11020914,13045,0,1684044669,13117.273194119996,98.26691607000248,53562.35836824 2023-05-14,06:11:11.000,134,11020925,13245,0,1684044670,13117.266457810001,98.2457686800044,53562.39330384001 2023-05-14,06:11:12.000,134,11020938,13205,0,1684044671,13117.232776259996,98.23871954999777,53562.323432640005 2023-05-14,06:11:13.000,134,11020910,13325,0,1684044672,13117.293403049996,98.23167041999841,53562.45618792 2023-05-14,06:11:14.000,134,11020927,13045,0,1684044673,13117.212567329996,98.2457686800044,53562.34439400001 2023-05-14,06:11:15.000,134,11020907,13165,0,1684044674,13117.205831020001,98.22462128999905,53562.36535536001 2023-05-14,06:11:16.000,134,11020919,12965,0,1684044675,13117.205831020001,98.23167041999841,53562.31644552001 2023-05-14,06:11:17.000,134,11020900,13125,0,1684044676,13117.14520423,98.25281781000376,53562.23260008 2023-05-14,06:11:18.000,134,11020897,13245,0,1684044677,13117.1249953,98.26691607000248,53562.24657432001 2023-05-14,06:11:19.000,134,11020911,13445,0,1684044678,13117.18562209,98.27396520000184,53562.29548416001 2023-05-14,06:11:20.000,134,11020930,13045,0,1684044679,13117.131731609996,98.27396520000184,53562.26054856 2023-05-14,06:11:21.000,134,11020966,12885,0,1684044680,13117.09805005999,98.26691607000248,53562.26054856 2023-05-14,06:11:22.000,134,11020909,13005,0,1684044681,13117.030686959995,98.25281781000376,53562.18369024 2023-05-14,06:11:23.000,134,11020946,13205,0,1684044682,13117.01721433999,98.25986694000312,53562.18369024 2023-05-14,06:11:24.000,134,11020894,13245,0,1684044683,13117.030686959995,98.25986694000312,53562.169716 2023-05-14,06:11:25.000,134,11020923,13245,0,1684044684,13116.99700540999,98.26691607000248,53562.19766448001 2023-05-14,06:11:26.000,134,11020896,13165,0,1684044685,13116.990269099995,98.29511258999992,53562.17670312001 2023-05-14,06:11:27.000,134,11020903,12965,0,1684044686,13116.949851239995,98.2457686800044,53562.24657432001 2023-05-14,06:11:28.000,134,11020938,13125,0,1684044687,13116.95658754999,98.2457686800044,53562.18369024 2023-05-14,06:11:29.000,134,11020897,13125,0,1684044688,13116.96332386,98.23871954999777,53562.19067736 2023-05-14,06:11:30.000,134,11020951,13285,0,1684044689,13116.91616968999,98.2457686800044,53562.169716 2023-05-14,06:11:31.000,134,11020927,13205,0,1684044690,13116.848806589995,98.23871954999777,53562.155741760005 2023-05-14,06:11:32.000,134,11020894,12925,0,1684044691,13116.83533396999,98.22462128999905,53562.106831920006 2023-05-14,06:11:33.000,134,11020937,13085,0,1684044692,13116.808388729994,98.21757215999969,53562.12080616 2023-05-14,06:11:34.000,134,11020911,13245,0,1684044693,13116.85554289999,98.2457686800044,53562.14176752 2023-05-14,06:11:35.000,134,11020922,13405,0,1684044694,13116.85554289999,98.23167041999841,53562.16272888 2023-05-14,06:11:36.000,134,11020923,13285,0,1684044695,13116.83533396999,98.2457686800044,53562.169716 2023-05-14,06:11:37.000,134,11020913,13325,0,1684044696,13116.76123456,98.25986694000312,53562.085870560004 2023-05-14,06:11:38.000,134,11020908,13285,0,1684044697,13116.76123456,98.26691607000248,53562.106831920006 2023-05-14,06:11:39.000,134,11020907,12925,0,1684044698,13116.788179799994,98.25986694000312,53562.02298648 2023-05-14,06:11:40.000,134,11020895,13405,0,1684044699,13116.747761939994,98.28806346000056,53562.07888344001 2023-05-14,06:11:41.000,134,11020941,13285,0,1684044700,13116.687135149994,98.2810143300012,53562.00202512 2023-05-14,06:11:42.000,134,11020913,13205,0,1684044701,13116.71408038999,98.27396520000184,53562.02997360001 2023-05-14,06:11:43.000,134,11020942,13125,0,1684044702,13116.77470717999,98.27396520000184,53562.106831920006 2023-05-14,06:11:44.000,134,11020894,13085,0,1684044703,13116.76123456,98.26691607000248,53562.05093496001 2023-05-14,06:11:45.000,134,11020969,13165,0,1684044704,13116.673662529989,98.25986694000312,53562.00202512 2023-05-14,06:11:46.000,134,11020951,12925,0,1684044705,13116.680398839999,98.25986694000312,53562.00202512 2023-05-14,06:11:47.000,134,11020920,13005,0,1684044706,13116.666926219994,98.28806346000056,53561.995038 2023-05-14,06:11:48.000,134,11020939,12925,0,1684044707,13116.653453599989,98.2810143300012,53561.93215392001 2023-05-14,06:11:49.000,134,11020924,13205,0,1684044708,13116.673662529989,98.2457686800044,53561.995038 2023-05-14,06:11:50.000,134,11020912,13285,0,1684044709,13116.666926219994,98.23167041999841,53561.995038 2023-05-14,06:11:51.000,134,11020910,13125,0,1684044710,13116.673662529989,98.23167041999841,53562.00901224001 2023-05-14,06:11:52.000,134,11020926,13085,0,1684044711,13116.653453599989,98.23167041999841,53561.995038 2023-05-14,06:11:53.000,134,11020938,13325,0,1684044712,13116.680398839999,98.25986694000312,53562.02997360001 2023-05-14,06:11:54.000,134,11020937,13205,0,1684044713,13116.606299429994,98.21052303000033,53561.988050880005 2023-05-14,06:11:55.000,134,11020896,13245,0,1684044714,13116.592826809989,98.22462128999905,53561.939141040006 2023-05-14,06:11:56.000,134,11020948,13325,0,1684044715,13116.592826809989,98.22462128999905,53561.91119256001 2023-05-14,06:11:57.000,134,11020919,13165,0,1684044716,13116.579354189998,98.22462128999905,53561.94612816 2023-05-14,06:11:58.000,134,11020913,13325,0,1684044717,13116.565881569994,98.26691607000248,53561.96708952 2023-05-14,06:11:59.000,134,11020928,13085,0,1684044718,13116.599563119998,98.25281781000376,53561.995038 2023-05-14,06:12:00.000,134,11020938,13245,0,1684044719,13116.592826809989,98.26691607000248,53561.98106376001 2023-05-14,06:12:01.000,134,11020947,13365,0,1684044720,13116.586090499994,98.21757215999969,53561.96010240001 2023-05-14,06:12:02.000,134,11020904,13445,0,1684044721,13116.498518469998,98.27396520000184,53561.81337288001 2023-05-14,06:12:03.000,134,11020904,13045,0,1684044722,13116.505254779993,98.25986694000312,53561.81337288001 2023-05-14,06:12:04.000,134,11020970,13085,0,1684044723,13116.525463709993,98.2810143300012,53561.84830848 2023-05-14,06:12:05.000,134,11020924,13325,0,1684044724,13116.498518469998,98.2810143300012,53561.8552956 2023-05-14,06:12:06.000,134,11020933,13005,0,1684044725,13116.505254779993,98.28806346000056,53561.8552956 2023-05-14,06:12:07.000,134,11020904,13085,0,1684044726,13116.532200019989,98.25986694000312,53561.820360000005 2023-05-14,06:12:08.000,134,11020905,13125,0,1684044727,13116.525463709993,98.25281781000376,53561.89721832 2023-05-14,06:12:09.000,134,11020922,12925,0,1684044728,13116.559145259998,98.25281781000376,53561.87625696 2023-05-14,06:12:10.000,134,11020889,12925,0,1684044729,13116.518727399998,98.27396520000184,53561.869269840005 2023-05-14,06:12:11.000,134,11020952,13085,0,1684044730,13116.498518469998,98.29511258999992,53561.84830848 2023-05-14,06:12:12.000,134,11020901,13205,0,1684044731,13116.511991089988,98.28806346000056,53561.83433424 2023-05-14,06:12:13.000,134,11020945,13125,0,1684044732,13116.458100609998,98.26691607000248,53561.88324408001 2023-05-14,06:12:14.000,134,11020919,13365,0,1684044733,13116.505254779993,98.2810143300012,53561.918179680004 2023-05-14,06:12:15.000,134,11020921,13365,0,1684044734,13116.525463709993,98.23167041999841,53561.89721832 2023-05-14,06:12:16.000,134,11020901,13085,0,1684044735,13116.505254779993,98.27396520000184,53561.91119256001 2023-05-14,06:12:17.000,134,11020975,13285,0,1684044736,13116.471573229988,98.28806346000056,53561.820360000005 2023-05-14,06:12:18.000,134,11020930,13085,0,1684044737,13116.464836919993,98.30216171999928,53561.82734712 2023-05-14,06:12:19.000,134,11020937,13165,0,1684044738,13116.471573229988,98.28806346000056,53561.8552956 2023-05-14,06:12:20.000,134,11020929,13365,0,1684044739,13116.485045849993,98.30216171999928,53561.80638576 2023-05-14,06:12:21.000,134,11020934,13165,0,1684044740,13116.431155369988,98.30216171999928,53561.77843728 2023-05-14,06:12:22.000,134,11020917,12925,0,1684044741,13116.451364299988,98.33035824000399,53561.79939864 2023-05-14,06:12:23.000,134,11020932,13125,0,1684044742,13116.491782159988,98.30216171999928,53561.8552956 2023-05-14,06:12:24.000,134,11020896,13125,0,1684044743,13116.471573229988,98.32330911000463,53561.84830848 2023-05-14,06:12:25.000,134,11020931,13205,0,1684044744,13116.410946440003,98.30216171999928,53561.73651456 2023-05-14,06:12:26.000,134,11020971,13125,0,1684044745,13116.451364299988,98.32330911000463,53561.77843728 2023-05-14,06:12:27.000,134,11020903,13125,0,1684044746,13116.410946440003,98.33740737000335,53561.76446304001 2023-05-14,06:12:28.000,134,11020947,13085,0,1684044747,13116.410946440003,98.33740737000335,53561.67363048001 2023-05-14,06:12:29.000,134,11020924,13165,0,1684044748,13116.464836919993,98.32330911000463,53561.750488800004 2023-05-14,06:12:30.000,134,11020953,13205,0,1684044749,13116.444627989993,98.3444565000027,53561.75747592 2023-05-14,06:12:31.000,134,11020928,13685,0,1684044750,13116.471573229988,98.3797021499995,53561.75747592 2023-05-14,06:12:32.000,134,11020907,13245,0,1684044751,13116.491782159988,98.33035824000399,53561.72254032001 2023-05-14,06:12:33.000,134,11020950,13085,0,1684044752,13116.404210129993,98.37265302000014,53561.6806176 2023-05-14,06:12:34.000,134,11020938,13005,0,1684044753,13116.458100609998,98.35855476000143,53561.6806176 2023-05-14,06:12:35.000,134,11020932,13205,0,1684044754,13116.424419059993,98.3797021499995,53561.72254032001 2023-05-14,06:12:36.000,134,11020906,13325,0,1684044755,13116.431155369988,98.42199693000293,53561.64568200001 2023-05-14,06:12:37.000,134,11020880,13325,0,1684044756,13116.390737510003,98.3797021499995,53561.62472064001 2023-05-14,06:12:38.000,134,11020910,13285,0,1684044757,13116.390737510003,98.42199693000293,53561.67363048001 2023-05-14,06:12:39.000,134,11020942,13245,0,1684044758,13116.424419059993,98.35150563000207,53561.76446304001 2023-05-14,06:12:40.000,134,11020941,13285,0,1684044759,13116.471573229988,98.40084954000486,53561.76446304001 2023-05-14,06:12:41.000,134,11020945,13045,0,1684044760,13116.431155369988,98.35855476000143,53561.771450160006 2023-05-14,06:12:42.000,134,11020959,12965,0,1684044761,13116.397473819998,98.40084954000486,53561.73651456 2023-05-14,06:12:43.000,134,11020949,13205,0,1684044762,13116.377264889998,98.36560389000078,53561.6806176 2023-05-14,06:12:44.000,134,11020920,13285,0,1684044763,13116.343583339993,98.39380040999822,53561.63869488 2023-05-14,06:12:45.000,134,11020911,13005,0,1684044764,13116.417682749998,98.3797021499995,53561.652669120005 2023-05-14,06:12:46.000,134,11020967,12965,0,1684044765,13116.350319650002,98.40084954000486,53561.64568200001 2023-05-14,06:12:47.000,134,11020916,12965,0,1684044766,13116.390737510003,98.39380040999822,53561.66664336 2023-05-14,06:12:48.000,134,11020896,13085,0,1684044767,13116.404210129993,98.39380040999822,53561.74350168001 2023-05-14,06:12:49.000,134,11020968,13125,0,1684044768,13116.390737510003,98.37265302000014,53561.701578960005 2023-05-14,06:12:50.000,134,11020956,13125,0,1684044769,13116.363792269993,98.38675127999886,53561.68760472 2023-05-14,06:12:51.000,134,11020929,13245,0,1684044770,13116.323374409993,98.38675127999886,53561.652669120005 2023-05-14,06:12:52.000,134,11020912,13325,0,1684044771,13116.316638099997,98.42904606000229,53561.57581080001 2023-05-14,06:12:53.000,134,11020921,12925,0,1684044772,13116.343583339993,98.39380040999822,53561.57581080001 2023-05-14,06:12:54.000,134,11020914,13365,0,1684044773,13116.357055959998,98.42199693000293,53561.58978504 2023-05-14,06:12:55.000,134,11020904,13205,0,1684044774,13116.377264889998,98.41494780000357,53561.64568200001 2023-05-14,06:12:56.000,134,11020910,12965,0,1684044775,13116.370528580002,98.45019345000037,53561.64568200001 2023-05-14,06:12:57.000,134,11020915,13205,0,1684044776,13116.309901790002,98.42199693000293,53561.55484944001 2023-05-14,06:12:58.000,134,11020926,13205,0,1684044777,13116.330110720002,98.44314432000101,53561.56183656 2023-05-14,06:12:59.000,134,11020891,13365,0,1684044778,13116.336847029997,98.43609519000165,53561.55484944001 2023-05-14,06:13:00.000,134,11020894,13285,0,1684044779,13116.309901790002,98.4783899699978,53561.49196536 2023-05-14,06:13:01.000,134,11020955,13285,0,1684044780,13116.256011309997,98.45724257999973,53561.51292672 2023-05-14,06:13:02.000,134,11020889,13125,0,1684044781,13116.282956549992,98.44314432000101,53561.51292672 2023-05-14,06:13:03.000,134,11020931,13445,0,1684044782,13116.363792269993,98.40789867000422,53561.55484944001 2023-05-14,06:13:04.000,134,11020913,13165,0,1684044783,13116.303165479992,98.40084954000486,53561.52690096001 2023-05-14,06:13:05.000,134,11020948,12965,0,1684044784,13116.316638099997,98.40789867000422,53561.52690096001 2023-05-14,06:13:06.000,134,11020914,13365,0,1684044785,13116.276220239997,98.40084954000486,53561.51292672 2023-05-14,06:13:07.000,134,11020912,13125,0,1684044786,13116.235802379997,98.42904606000229,53561.47799112001 2023-05-14,06:13:08.000,134,11020887,13365,0,1684044787,13116.256011309997,98.45019345000037,53561.47799112001 2023-05-14,06:13:09.000,134,11020914,13325,0,1684044788,13116.289692860002,98.42199693000293,53561.484978240005 2023-05-14,06:13:10.000,134,11020917,13205,0,1684044789,13116.282956549992,98.41494780000357,53561.51991384 2023-05-14,06:13:11.000,134,11020933,13205,0,1684044790,13116.316638099997,98.42199693000293,53561.5408752 2023-05-14,06:13:12.000,134,11020943,13205,0,1684044791,13116.289692860002,98.42199693000293,53561.5408752 2023-05-14,06:13:13.000,134,11020937,13125,0,1684044792,13116.316638099997,98.42904606000229,53561.5408752 2023-05-14,06:13:14.000,134,11020893,13285,0,1684044793,13116.323374409993,98.42199693000293,53561.533888080005 2023-05-14,06:13:15.000,134,11020888,12965,0,1684044794,13116.336847029997,98.44314432000101,53561.52690096001 2023-05-14,06:13:16.000,134,11020920,13045,0,1684044795,13116.303165479992,98.44314432000101,53561.51991384 2023-05-14,06:13:17.000,134,11020972,13245,0,1684044796,13116.289692860002,98.48543910000444,53561.484978240005 2023-05-14,06:13:18.000,134,11020952,13405,0,1684044797,13116.309901790002,98.45019345000037,53561.533888080005 2023-05-14,06:13:19.000,134,11020935,13165,0,1684044798,13116.370528580002,98.42199693000293,53561.54786232001 2023-05-14,06:13:20.000,134,11020940,13205,0,1684044799,13116.377264889998,98.43609519000165,53561.5408752 2023-05-14,06:13:21.000,134,11020927,13445,0,1684044800,13116.431155369988,98.40084954000486,53561.533888080005 2023-05-14,06:13:22.000,134,11020948,13165,0,1684044801,13116.316638099997,98.40789867000422,53561.47799112001 2023-05-14,06:13:23.000,134,11020965,13005,0,1684044802,13116.377264889998,98.40084954000486,53561.46401688 2023-05-14,06:13:24.000,134,11020956,12965,0,1684044803,13116.404210129993,98.41494780000357,53561.59677216001 2023-05-14,06:13:25.000,134,11020950,13245,0,1684044804,13116.390737510003,98.37265302000014,53561.56183656 2023-05-14,06:13:26.000,134,11020936,13125,0,1684044805,13116.390737510003,98.45019345000037,53561.54786232001 2023-05-14,06:13:27.000,134,11020973,13285,0,1684044806,13116.397473819998,98.44314432000101,53561.51292672 2023-05-14,06:13:28.000,134,11020919,13165,0,1684044807,13116.478309539998,98.46429170999909,53561.54786232001 2023-05-14,06:13:29.000,134,11020911,13325,0,1684044808,13116.505254779993,98.41494780000357,53561.56183656 2023-05-14,06:13:30.000,134,11020927,13045,0,1684044809,13116.404210129993,98.42199693000293,53561.51991384 2023-05-14,06:13:31.000,134,11020927,13205,0,1684044810,13116.404210129993,98.40084954000486,53561.47799112001 2023-05-14,06:13:32.000,134,11020925,13325,0,1684044811,13116.390737510003,98.41494780000357,53561.45004264 2023-05-14,06:13:33.000,134,11020936,12965,0,1684044812,13116.431155369988,98.41494780000357,53561.533888080005 2023-05-14,06:13:34.000,134,11020932,13325,0,1684044813,13116.485045849993,98.45724257999973,53561.484978240005 2023-05-14,06:13:35.000,134,11020912,13405,0,1684044814,13116.525463709993,98.44314432000101,53561.5408752 2023-05-14,06:13:36.000,134,11020955,13365,0,1684044815,13116.464836919993,98.43609519000165,53561.582797920004 2023-05-14,06:13:37.000,134,11020974,13245,0,1684044816,13116.431155369988,98.42199693000293,53561.51991384 2023-05-14,06:13:38.000,134,11020955,13005,0,1684044817,13116.458100609998,98.45019345000037,53561.52690096001 2023-05-14,06:13:39.000,134,11020958,13205,0,1684044818,13116.451364299988,98.43609519000165,53561.52690096001 2023-05-14,06:13:40.000,134,11020935,13205,0,1684044819,13116.444627989993,98.45724257999973,53561.484978240005 2023-05-14,06:13:41.000,134,11020954,13405,0,1684044820,13116.437891679998,98.45724257999973,53561.50593960001 2023-05-14,06:13:42.000,134,11020947,13285,0,1684044821,13116.451364299988,98.45724257999973,53561.484978240005 2023-05-14,06:13:43.000,134,11020919,13205,0,1684044822,13116.518727399998,98.46429170999909,53561.51292672 2023-05-14,06:13:44.000,134,11020954,13085,0,1684044823,13116.478309539998,98.4783899699978,53561.5408752 2023-05-14,06:13:45.000,134,11020925,13045,0,1684044824,13116.437891679998,98.46429170999909,53561.471004 2023-05-14,06:13:46.000,134,11020932,13165,0,1684044825,13116.471573229988,98.45019345000037,53561.47799112001 2023-05-14,06:13:47.000,134,11020950,13285,0,1684044826,13116.471573229988,98.47134083999845,53561.49196536 2023-05-14,06:13:48.000,134,11020926,13245,0,1684044827,13116.451364299988,98.4783899699978,53561.45004264 2023-05-14,06:13:49.000,134,11020933,13285,0,1684044828,13116.485045849993,98.4783899699978,53561.51991384 2023-05-14,06:13:50.000,134,11020975,13285,0,1684044829,13116.532200019989,98.4783899699978,53561.52690096001 2023-05-14,06:13:51.000,134,11020954,13325,0,1684044830,13116.518727399998,98.47134083999845,53561.51991384 2023-05-14,06:13:52.000,134,11020950,13085,0,1684044831,13116.505254779993,98.45724257999973,53561.42209416 2023-05-14,06:13:53.000,134,11020944,13165,0,1684044832,13116.579354189998,98.4924882300038,53561.54786232001 2023-05-14,06:13:54.000,134,11020945,12885,0,1684044833,13116.545672639993,98.48543910000444,53561.51292672 2023-05-14,06:13:55.000,134,11020905,13125,0,1684044834,13116.552408949989,98.4783899699978,53561.533888080005 2023-05-14,06:13:56.000,134,11020984,13205,0,1684044835,13116.545672639993,98.45724257999973,53561.52690096001 2023-05-14,06:13:57.000,134,11020893,13045,0,1684044836,13116.505254779993,98.4783899699978,53561.47799112001 2023-05-14,06:13:58.000,134,11020926,13445,0,1684044837,13116.525463709993,98.50658649000252,53561.484978240005 2023-05-14,06:13:59.000,134,11020937,13405,0,1684044838,13116.565881569994,98.45019345000037,53561.5408752 2023-05-14,06:14:00.000,134,11020921,13365,0,1684044839,13116.538936329998,98.48543910000444,53561.51991384 2023-05-14,06:14:01.000,134,11020976,13165,0,1684044840,13116.559145259998,98.4924882300038,53561.51991384 2023-05-14,06:14:02.000,134,11020927,13125,0,1684044841,13116.498518469998,98.45724257999973,53561.46401688 2023-05-14,06:14:03.000,134,11020901,13245,0,1684044842,13116.491782159988,98.48543910000444,53561.55484944001 2023-05-14,06:14:04.000,134,11020944,13165,0,1684044843,13116.525463709993,98.4783899699978,53561.49895248 2023-05-14,06:14:05.000,134,11020885,13085,0,1684044844,13116.538936329998,98.4783899699978,53561.52690096001 2023-05-14,06:14:06.000,134,11020915,13285,0,1684044845,13116.525463709993,98.45019345000037,53561.50593960001 2023-05-14,06:14:07.000,134,11020916,12845,0,1684044846,13116.525463709993,98.45724257999973,53561.49895248 2023-05-14,06:14:08.000,134,11020914,13125,0,1684044847,13116.525463709993,98.46429170999909,53561.533888080005 2023-05-14,06:14:09.000,134,11020960,13325,0,1684044848,13116.545672639993,98.45019345000037,53561.50593960001 2023-05-14,06:14:10.000,134,11020957,12845,0,1684044849,13116.491782159988,98.48543910000444,53561.415107040004 2023-05-14,06:14:11.000,134,11020929,13205,0,1684044850,13116.498518469998,98.47134083999845,53561.40811992001 2023-05-14,06:14:12.000,134,11020898,13205,0,1684044851,13116.491782159988,98.45724257999973,53561.44305552 2023-05-14,06:14:13.000,134,11020915,13285,0,1684044852,13116.552408949989,98.4783899699978,53561.45004264 2023-05-14,06:14:14.000,134,11020918,13125,0,1684044853,13116.559145259998,98.46429170999909,53561.50593960001 2023-05-14,06:14:15.000,134,11020952,13085,0,1684044854,13116.592826809989,98.47134083999845,53561.484978240005 2023-05-14,06:14:16.000,134,11020910,13205,0,1684044855,13116.532200019989,98.45019345000037,53561.49895248 2023-05-14,06:14:17.000,134,11020965,13205,0,1684044856,13116.518727399998,98.45724257999973,53561.471004 2023-05-14,06:14:18.000,134,11020943,13605,0,1684044857,13116.511991089988,98.45724257999973,53561.45702976001 2023-05-14,06:14:19.000,134,11020954,13045,0,1684044858,13116.552408949989,98.44314432000101,53561.51292672 2023-05-14,06:14:20.000,134,11020952,12965,0,1684044859,13116.545672639993,98.45724257999973,53561.51292672 2023-05-14,06:14:21.000,134,11020912,12965,0,1684044860,13116.485045849993,98.46429170999909,53561.45702976001 2023-05-14,06:14:22.000,134,11020953,13165,0,1684044861,13116.485045849993,98.45724257999973,53561.42209416 2023-05-14,06:14:23.000,134,11020951,13245,0,1684044862,13116.525463709993,98.46429170999909,53561.50593960001 2023-05-14,06:14:24.000,134,11020889,12965,0,1684044863,13116.532200019989,98.45019345000037,53561.5408752 2023-05-14,06:14:25.000,134,11020951,13205,0,1684044864,13116.464836919993,98.45019345000037,53561.415107040004 2023-05-14,06:14:26.000,134,11020903,13205,0,1684044865,13116.498518469998,98.45019345000037,53561.45702976001 2023-05-14,06:14:27.000,134,11020928,12965,0,1684044866,13116.471573229988,98.41494780000357,53561.42209416 2023-05-14,06:14:28.000,134,11020894,13245,0,1684044867,13116.444627989993,98.45019345000037,53561.38017144001 2023-05-14,06:14:29.000,134,11020926,12845,0,1684044868,13116.498518469998,98.44314432000101,53561.40811992001 2023-05-14,06:14:30.000,134,11020938,13445,0,1684044869,13116.485045849993,98.45019345000037,53561.415107040004 2023-05-14,06:14:31.000,134,11020955,13245,0,1684044870,13116.478309539998,98.44314432000101,53561.37318432 2023-05-14,06:14:32.000,134,11020926,13005,0,1684044871,13116.458100609998,98.46429170999909,53561.366197200005 2023-05-14,06:14:33.000,134,11020935,12885,0,1684044872,13116.505254779993,98.43609519000165,53561.37318432 2023-05-14,06:14:34.000,134,11020934,13285,0,1684044873,13116.478309539998,98.4783899699978,53561.4011328 2023-05-14,06:14:35.000,134,11020928,13285,0,1684044874,13116.485045849993,98.43609519000165,53561.366197200005 2023-05-14,06:14:36.000,134,11020922,13005,0,1684044875,13116.491782159988,98.45019345000037,53561.3312616 2023-05-14,06:14:37.000,134,11020930,13365,0,1684044876,13116.458100609998,98.47134083999845,53561.296326 2023-05-14,06:14:38.000,134,11020955,13285,0,1684044877,13116.491782159988,98.45724257999973,53561.30331312 2023-05-14,06:14:39.000,134,11020929,13285,0,1684044878,13116.552408949989,98.4783899699978,53561.436068400006 2023-05-14,06:14:40.000,134,11020920,12925,0,1684044879,13116.518727399998,98.4924882300038,53561.387158560006 2023-05-14,06:14:41.000,134,11020978,13325,0,1684044880,13116.552408949989,98.46429170999909,53561.34523584 2023-05-14,06:14:42.000,134,11020974,13285,0,1684044881,13116.478309539998,98.51363562000188,53561.28235176 2023-05-14,06:14:43.000,134,11020947,13285,0,1684044882,13116.491782159988,98.45724257999973,53561.26139040001 2023-05-14,06:14:44.000,134,11020905,13045,0,1684044883,13116.525463709993,98.50658649000252,53561.35921008001 2023-05-14,06:14:45.000,134,11020945,13205,0,1684044884,13116.491782159988,98.4924882300038,53561.28933888001 2023-05-14,06:14:46.000,134,11020954,13165,0,1684044885,13116.525463709993,98.52068475000124,53561.366197200005 2023-05-14,06:14:47.000,134,11020947,13285,0,1684044886,13116.559145259998,98.53478300999996,53561.366197200005 2023-05-14,06:14:48.000,134,11020944,13205,0,1684044887,13116.606299429994,98.56297953000467,53561.387158560006 2023-05-14,06:14:49.000,134,11020990,13285,0,1684044888,13116.626508359994,98.53478300999996,53561.415107040004 2023-05-14,06:14:50.000,134,11020919,13405,0,1684044889,13116.592826809989,98.55593039999803,53561.387158560006 2023-05-14,06:14:51.000,134,11020943,13125,0,1684044890,13116.586090499994,98.55593039999803,53561.37318432 2023-05-14,06:14:52.000,134,11020918,13245,0,1684044891,13116.592826809989,98.57002866000403,53561.296326 2023-05-14,06:14:53.000,134,11020919,13165,0,1684044892,13116.626508359994,98.54888126999867,53561.3312616 2023-05-14,06:14:54.000,134,11020951,13165,0,1684044893,13116.626508359994,98.57002866000403,53561.37318432 2023-05-14,06:14:55.000,134,11020952,13085,0,1684044894,13116.633244669989,98.57002866000403,53561.35921008001 2023-05-14,06:14:56.000,134,11020984,13165,0,1684044895,13116.626508359994,98.59822518000146,53561.3312616 2023-05-14,06:14:57.000,134,11020932,12925,0,1684044896,13116.619772049999,98.60527431000082,53561.3312616 2023-05-14,06:14:58.000,134,11020917,13005,0,1684044897,13116.633244669989,98.6264216999989,53561.39414568 2023-05-14,06:14:59.000,134,11020939,12765,0,1684044898,13116.680398839999,98.6264216999989,53561.35921008001 2023-05-14,06:15:00.000,134,11020910,13285,0,1684044899,13116.673662529989,98.60527431000082,53561.415107040004 2023-05-14,06:15:01.000,134,11020911,13165,0,1684044900,13116.646717289994,98.64756909000425,53561.32427448 2023-05-14,06:15:02.000,134,11020944,13285,0,1684044901,13116.666926219994,98.63347082999826,53561.366197200005 2023-05-14,06:15:03.000,134,11020953,13045,0,1684044902,13116.75449824999,98.6264216999989,53561.4011328 2023-05-14,06:15:04.000,134,11020935,12925,0,1684044903,13116.700607769999,98.63347082999826,53561.40811992001 2023-05-14,06:15:05.000,134,11020972,13125,0,1684044904,13116.660189909999,98.61232344000018,53561.28933888001 2023-05-14,06:15:06.000,134,11020898,12885,0,1684044905,13116.687135149994,98.6405199600049,53561.366197200005 2023-05-14,06:15:07.000,134,11020930,13285,0,1684044906,13116.71408038999,98.63347082999826,53561.33824872001 2023-05-14,06:15:08.000,134,11020947,13205,0,1684044907,13116.707344079994,98.6405199600049,53561.33824872001 2023-05-14,06:15:09.000,134,11020947,13285,0,1684044908,13116.73428931999,98.64756909000425,53561.39414568 2023-05-14,06:15:10.000,134,11020946,12925,0,1684044909,13116.727553009994,98.64756909000425,53561.44305552 2023-05-14,06:15:11.000,134,11020930,13125,0,1684044910,13116.69387145999,98.68281474000105,53561.35921008001 2023-05-14,06:15:12.000,134,11020952,13325,0,1684044911,13116.73428931999,98.71101125999849,53561.42209416 2023-05-14,06:15:13.000,134,11020926,13085,0,1684044912,13116.767970869994,98.67576561000169,53561.49196536 2023-05-14,06:15:14.000,134,11020960,13085,0,1684044913,13116.767970869994,98.68986387000041,53561.42209416 2023-05-14,06:15:15.000,134,11020914,13085,0,1684044914,13116.788179799994,98.71806038999785,53561.45004264 2023-05-14,06:15:16.000,134,11020955,13125,0,1684044915,13116.78144349,98.70396212999913,53561.45004264 2023-05-14,06:15:17.000,134,11020988,13285,0,1684044916,13116.77470717999,98.7392077800032,53561.39414568 2023-05-14,06:15:18.000,134,11020983,13085,0,1684044917,13116.73428931999,98.76740430000063,53561.317287360005 2023-05-14,06:15:19.000,134,11020961,13445,0,1684044918,13116.82186135,98.75330604000192,53561.436068400006 2023-05-14,06:15:20.000,134,11020954,13285,0,1684044919,13116.83533396999,98.79560081999807,53561.49895248 2023-05-14,06:15:21.000,134,11020966,13445,0,1684044920,13116.82186135,98.78855168999871,53561.42908128001 2023-05-14,06:15:22.000,134,11020957,13245,0,1684044921,13116.808388729994,98.82379734000278,53561.38017144001 2023-05-14,06:15:23.000,134,11020970,13365,0,1684044922,13116.79491610999,98.78855168999871,53561.34523584 2023-05-14,06:15:24.000,134,11020936,13165,0,1684044923,13116.79491610999,98.83084647000214,53561.366197200005 2023-05-14,06:15:25.000,134,11020951,13285,0,1684044924,13116.828597659995,98.81674821000342,53561.436068400006 2023-05-14,06:15:26.000,134,11020946,13285,0,1684044925,13116.84207028,98.8026499500047,53561.366197200005 2023-05-14,06:15:27.000,134,11020905,13085,0,1684044926,13116.828597659995,98.8026499500047,53561.4011328 2023-05-14,06:15:28.000,134,11020947,13445,0,1684044927,13116.90269707,98.81674821000342,53561.415107040004 2023-05-14,06:15:29.000,134,11020955,13045,0,1684044928,13116.90269707,98.8378956000015,53561.42908128001 2023-05-14,06:15:30.000,134,11020961,13205,0,1684044929,13116.89596075999,98.80969908000407,53561.39414568 2023-05-14,06:15:31.000,134,11020937,13005,0,1684044930,13116.84207028,98.88019037999766,53561.32427448 2023-05-14,06:15:32.000,134,11020937,13245,0,1684044931,13116.808388729994,98.83084647000214,53561.33824872001 2023-05-14,06:15:33.000,134,11020912,13325,0,1684044932,13116.87575182999,98.85199386000022,53561.4011328 2023-05-14,06:15:34.000,134,11020951,13365,0,1684044933,13116.909433379995,98.83084647000214,53561.4011328 2023-05-14,06:15:35.000,134,11020970,13285,0,1684044934,13116.99700540999,98.85199386000022,53561.49196536 2023-05-14,06:15:36.000,134,11020940,13205,0,1684044935,13116.949851239995,98.86609211999894,53561.40811992001 2023-05-14,06:15:37.000,134,11020949,13285,0,1684044936,13116.929642309995,98.88019037999766,53561.40811992001 2023-05-14,06:15:38.000,134,11020974,13085,0,1684044937,13116.93637861999,98.88019037999766,53561.46401688 2023-05-14,06:15:39.000,134,11020938,13045,0,1684044938,13116.990269099995,98.86609211999894,53561.47799112001 2023-05-14,06:15:40.000,134,11020949,13445,0,1684044939,13116.990269099995,98.84494473000086,53561.45004264 2023-05-14,06:15:41.000,134,11020899,13205,0,1684044940,13116.93637861999,98.8378956000015,53561.39414568 2023-05-14,06:15:42.000,134,11020936,13085,0,1684044941,13116.96332386,98.82379734000278,53561.45702976001 2023-05-14,06:15:43.000,134,11020913,13245,0,1684044942,13117.010478029995,98.82379734000278,53561.51292672 2023-05-14,06:15:44.000,134,11020902,13125,0,1684044943,13117.050895889995,98.8378956000015,53561.54786232001 2023-05-14,06:15:45.000,134,11020912,13045,0,1684044944,13117.04415958,98.85199386000022,53561.54786232001 2023-05-14,06:15:46.000,134,11020942,13285,0,1684044945,13117.05763219999,98.8378956000015,53561.471004 2023-05-14,06:15:47.000,134,11020901,13165,0,1684044946,13117.01721433999,98.88019037999766,53561.49196536 2023-05-14,06:15:48.000,134,11020906,13325,0,1684044947,13117.071104819996,98.86609211999894,53561.387158560006 2023-05-14,06:15:49.000,134,11020897,13085,0,1684044948,13117.11825898999,98.84494473000086,53561.45702976001 2023-05-14,06:15:50.000,134,11020939,13045,0,1684044949,13117.131731609996,98.8731412499983,53561.484978240005 2023-05-14,06:15:51.000,134,11020929,13285,0,1684044950,13117.11825898999,98.88019037999766,53561.45702976001 2023-05-14,06:15:52.000,134,11020933,13005,0,1684044951,13117.131731609996,98.85904298999958,53561.39414568 2023-05-14,06:15:53.000,134,11020906,12925,0,1684044952,13117.111522679996,98.8731412499983,53561.436068400006 2023-05-14,06:15:54.000,134,11020922,13045,0,1684044953,13117.151940539996,98.85199386000022,53561.471004 2023-05-14,06:15:55.000,134,11020927,13285,0,1684044954,13117.172149469996,98.86609211999894,53561.484978240005 2023-05-14,06:15:56.000,134,11020953,13045,0,1684044955,13117.172149469996,98.85904298999958,53561.45702976001 2023-05-14,06:15:57.000,134,11020935,13085,0,1684044956,13117.158676849991,98.85199386000022,53561.471004 2023-05-14,06:15:58.000,134,11020889,13285,0,1684044957,13117.232776259996,98.86609211999894,53561.415107040004 2023-05-14,06:15:59.000,134,11020934,13205,0,1684044958,13117.293403049996,98.85199386000022,53561.533888080005 2023-05-14,06:16:00.000,134,11020978,13045,0,1684044959,13117.300139359992,98.8731412499983,53561.49895248 2023-05-14,06:16:01.000,134,11020960,13325,0,1684044960,13117.300139359992,98.85904298999958,53561.51292672 2023-05-14,06:16:02.000,134,11020932,13085,0,1684044961,13117.286666740001,98.88723951000429,53561.436068400006 2023-05-14,06:16:03.000,134,11020921,13085,0,1684044962,13117.273194119996,98.89428864000365,53561.47799112001 2023-05-14,06:16:04.000,134,11020968,13045,0,1684044963,13117.347293530001,98.8731412499983,53561.51292672 2023-05-14,06:16:05.000,134,11020946,13285,0,1684044964,13117.354029839997,98.89428864000365,53561.56183656 2023-05-14,06:16:06.000,134,11020930,13285,0,1684044965,13117.360766149992,98.9365834199998,53561.5408752 2023-05-14,06:16:07.000,134,11020933,13165,0,1684044966,13117.394447699997,98.92248516000109,53561.54786232001 2023-05-14,06:16:08.000,134,11020927,13325,0,1684044967,13117.434865559997,98.91543603000173,53561.59677216001 2023-05-14,06:16:09.000,134,11020942,12965,0,1684044968,13117.434865559997,98.92953429000045,53561.582797920004 2023-05-14,06:16:10.000,134,11020948,13285,0,1684044969,13117.407920320002,98.9365834199998,53561.57581080001 2023-05-14,06:16:11.000,134,11020917,13285,0,1684044970,13117.475283419997,98.94363254999917,53561.603759280006 2023-05-14,06:16:12.000,134,11020948,13405,0,1684044971,13117.475283419997,98.95068167999852,53561.51991384 2023-05-14,06:16:13.000,134,11020917,13125,0,1684044972,13117.434865559997,98.95068167999852,53561.55484944001 2023-05-14,06:16:14.000,134,11020926,13085,0,1684044973,13117.508964970002,98.9859273300026,53561.603759280006 2023-05-14,06:16:15.000,134,11020910,13205,0,1684044974,13117.569591760002,98.94363254999917,53561.66664336 2023-05-14,06:16:16.000,134,11020951,13125,0,1684044975,13117.583064379993,98.96477994000452,53561.6107464 2023-05-14,06:16:17.000,134,11020926,13285,0,1684044976,13117.542646519993,98.95068167999852,53561.6107464 2023-05-14,06:16:18.000,134,11020918,12885,0,1684044977,13117.569591760002,98.96477994000452,53561.54786232001 2023-05-14,06:16:19.000,134,11020932,12965,0,1684044978,13117.603273309993,98.97182907000388,53561.55484944001 2023-05-14,06:16:20.000,134,11020957,13245,0,1684044979,13117.663900099993,98.97887820000324,53561.56882368 2023-05-14,06:16:21.000,134,11020925,13285,0,1684044980,13117.636954859998,99.02822210999875,53561.57581080001 2023-05-14,06:16:22.000,134,11020956,13445,0,1684044981,13117.643691169993,98.99297646000196,53561.55484944001 2023-05-14,06:16:23.000,134,11020943,13325,0,1684044982,13117.717790579998,98.97887820000324,53561.66664336 2023-05-14,06:16:24.000,134,11020926,13005,0,1684044983,13117.744735819993,98.97887820000324,53561.582797920004 2023-05-14,06:16:25.000,134,11020943,12925,0,1684044984,13117.697581649998,98.97182907000388,53561.62472064001 2023-05-14,06:16:26.000,134,11020959,13285,0,1684044985,13117.751472129989,98.95068167999852,53561.58978504 2023-05-14,06:16:27.000,134,11020916,13285,0,1684044986,13117.677372719998,98.95773080999788,53561.603759280006 2023-05-14,06:16:28.000,134,11020902,13285,0,1684044987,13117.717790579998,98.96477994000452,53561.57581080001 2023-05-14,06:16:29.000,134,11020931,13045,0,1684044988,13117.751472129989,98.95773080999788,53561.64568200001 2023-05-14,06:16:30.000,134,11020928,13045,0,1684044989,13117.785153679994,98.97887820000324,53561.63170776 2023-05-14,06:16:31.000,134,11020936,13285,0,1684044990,13117.785153679994,99.00002559000131,53561.66664336 2023-05-14,06:16:32.000,134,11020908,12965,0,1684044991,13117.818835229999,98.97887820000324,53561.68760472 2023-05-14,06:16:33.000,134,11020909,13365,0,1684044992,13117.778417369998,99.00002559000131,53561.6107464 2023-05-14,06:16:34.000,134,11020951,12805,0,1684044993,13117.832307849989,98.95773080999788,53561.701578960005 2023-05-14,06:16:35.000,134,11020990,12965,0,1684044994,13117.825571539994,98.97887820000324,53561.72254032001 2023-05-14,06:16:36.000,134,11020944,13205,0,1684044995,13117.865989399994,98.94363254999917,53561.67363048001 2023-05-14,06:16:37.000,134,11020940,12965,0,1684044996,13117.818835229999,98.95773080999788,53561.6107464 2023-05-14,06:16:38.000,134,11020947,13005,0,1684044997,13117.886198329994,98.94363254999917,53561.57581080001 2023-05-14,06:16:39.000,134,11020915,13565,0,1684044998,13117.919879879999,98.90838690000237,53561.71555320001 2023-05-14,06:16:40.000,134,11020934,13245,0,1684044999,13117.906407259994,98.90838690000237,53561.652669120005 2023-05-14,06:16:41.000,134,11020936,13125,0,1684045000,13117.919879879999,98.91543603000173,53561.68760472 2023-05-14,06:16:42.000,134,11020943,13285,0,1684045001,13117.886198329994,98.88723951000429,53561.58978504 2023-05-14,06:16:43.000,134,11020881,13325,0,1684045002,13117.91314356999,98.84494473000086,53561.63869488 2023-05-14,06:16:44.000,134,11020933,13245,0,1684045003,13117.967034049994,98.8731412499983,53561.66664336 2023-05-14,06:16:45.000,134,11020878,13045,0,1684045004,13117.93335249999,98.86609211999894,53561.68760472 2023-05-14,06:16:46.000,134,11020918,12925,0,1684045005,13117.926616189994,98.88019037999766,53561.64568200001 2023-05-14,06:16:47.000,134,11020949,12885,0,1684045006,13117.919879879999,98.8378956000015,53561.65965624 2023-05-14,06:16:48.000,134,11020909,13285,0,1684045007,13117.967034049994,98.81674821000342,53561.70856608 2023-05-14,06:16:49.000,134,11020966,13445,0,1684045008,13117.967034049994,98.8026499500047,53561.68760472 2023-05-14,06:16:50.000,134,11020918,13125,0,1684045009,13117.97377035999,98.80969908000407,53561.64568200001 2023-05-14,06:16:51.000,134,11020922,13005,0,1684045010,13117.95356142999,98.82379734000278,53561.64568200001 2023-05-14,06:16:52.000,134,11020934,13405,0,1684045011,13117.926616189994,98.80969908000407,53561.6107464 2023-05-14,06:16:53.000,134,11020937,12885,0,1684045012,13117.946825119994,98.77445343,53561.6806176 2023-05-14,06:16:54.000,134,11020940,13125,0,1684045013,13118.01418821999,98.77445343,53561.72254032001 2023-05-14,06:16:55.000,134,11020930,13245,0,1684045014,13118.01418821999,98.73215865000384,53561.72952744 2023-05-14,06:16:56.000,134,11020943,13045,0,1684045015,13118.02092453,98.71806038999785,53561.65965624 2023-05-14,06:16:57.000,134,11020914,13165,0,1684045016,13117.93335249999,98.76035517000128,53561.69459184001 2023-05-14,06:16:58.000,134,11020906,13085,0,1684045017,13117.899670949999,98.71806038999785,53561.59677216001 2023-05-14,06:16:59.000,134,11020913,13285,0,1684045018,13117.865989399994,98.67576561000169,53561.59677216001 2023-05-14,06:17:00.000,134,11020895,13085,0,1684045019,13117.946825119994,98.67576561000169,53561.62472064001 2023-05-14,06:17:01.000,134,11020916,13405,0,1684045020,13117.919879879999,98.64756909000425,53561.63869488 2023-05-14,06:17:02.000,134,11020916,13165,0,1684045021,13117.919879879999,98.66166735000297,53561.57581080001 2023-05-14,06:17:03.000,134,11020933,12965,0,1684045022,13117.879462019999,98.66871648000233,53561.52690096001 2023-05-14,06:17:04.000,134,11020906,13245,0,1684045023,13117.926616189994,98.66166735000297,53561.582797920004 2023-05-14,06:17:05.000,134,11020902,13285,0,1684045024,13117.899670949999,98.58412692000275,53561.61773352 2023-05-14,06:17:06.000,134,11020900,13285,0,1684045025,13117.91314356999,98.6405199600049,53561.54786232001 2023-05-14,06:17:07.000,134,11020899,13205,0,1684045026,13117.865989399994,98.61937256999954,53561.50593960001 2023-05-14,06:17:08.000,134,11020956,13245,0,1684045027,13117.89293463999,98.63347082999826,53561.49895248 2023-05-14,06:17:09.000,134,11020898,13445,0,1684045028,13117.89293463999,98.58412692000275,53561.533888080005 2023-05-14,06:17:10.000,134,11020914,13325,0,1684045029,13117.89293463999,98.60527431000082,53561.56882368 2023-05-14,06:17:11.000,134,11020929,12925,0,1684045030,13117.93335249999,98.57707779000339,53561.61773352 2023-05-14,06:17:12.000,134,11020950,13085,0,1684045031,13117.906407259994,98.5911760500021,53561.56882368 2023-05-14,06:17:13.000,134,11020899,13125,0,1684045032,13117.865989399994,98.57707779000339,53561.5408752 2023-05-14,06:17:14.000,134,11020940,13445,0,1684045033,13117.818835229999,98.58412692000275,53561.471004 2023-05-14,06:17:15.000,134,11020904,13245,0,1684045034,13117.879462019999,98.54888126999867,53561.533888080005 2023-05-14,06:17:16.000,134,11020930,13245,0,1684045035,13117.879462019999,98.56297953000467,53561.50593960001 2023-05-14,06:17:17.000,134,11020931,13165,0,1684045036,13117.818835229999,98.54183213999931,53561.51991384 2023-05-14,06:17:18.000,134,11020942,13205,0,1684045037,13117.859253089999,98.52068475000124,53561.54786232001 2023-05-14,06:17:19.000,134,11020921,13445,0,1684045038,13117.906407259994,98.4783899699978,53561.56882368 2023-05-14,06:17:20.000,134,11020913,13165,0,1684045039,13117.886198329994,98.53478300999996,53561.56882368 2023-05-14,06:17:21.000,134,11020956,13205,0,1684045040,13117.812098919989,98.52068475000124,53561.55484944001 2023-05-14,06:17:22.000,134,11020920,13365,0,1684045041,13117.764944749993,98.52068475000124,53561.45702976001 2023-05-14,06:17:23.000,134,11020944,13445,0,1684045042,13117.778417369998,98.49953736000316,53561.51292672 2023-05-14,06:17:24.000,134,11020937,13325,0,1684045043,13117.791889989989,98.4924882300038,53561.51991384 2023-05-14,06:17:25.000,134,11020928,13285,0,1684045044,13117.791889989989,98.46429170999909,53561.50593960001 2023-05-14,06:17:26.000,134,11020940,13205,0,1684045045,13117.812098919989,98.48543910000444,53561.484978240005 2023-05-14,06:17:27.000,134,11020873,13285,0,1684045046,13117.818835229999,98.45724257999973,53561.51292672 2023-05-14,06:17:28.000,134,11020938,13125,0,1684045047,13117.859253089999,98.45724257999973,53561.54786232001 2023-05-14,06:17:29.000,134,11020957,13405,0,1684045048,13117.805362609994,98.40789867000422,53561.57581080001 2023-05-14,06:17:30.000,134,11020945,13045,0,1684045049,13117.818835229999,98.46429170999909,53561.51292672 2023-05-14,06:17:31.000,134,11020912,13085,0,1684045050,13117.832307849989,98.41494780000357,53561.4011328 2023-05-14,06:17:32.000,134,11020931,13285,0,1684045051,13117.818835229999,98.40789867000422,53561.42209416 2023-05-14,06:17:33.000,134,11020898,12925,0,1684045052,13117.839044159999,98.40789867000422,53561.47799112001 2023-05-14,06:17:34.000,134,11020918,13245,0,1684045053,13117.839044159999,98.40084954000486,53561.45702976001 2023-05-14,06:17:35.000,134,11020905,13045,0,1684045054,13117.852516779989,98.33740737000335,53561.49196536 2023-05-14,06:17:36.000,134,11020888,13085,0,1684045055,13117.832307849989,98.35150563000207,53561.484978240005 2023-05-14,06:17:37.000,134,11020937,13205,0,1684045056,13117.764944749993,98.35150563000207,53561.44305552 2023-05-14,06:17:38.000,134,11020951,13445,0,1684045057,13117.785153679994,98.35150563000207,53561.45702976001 2023-05-14,06:17:39.000,134,11020967,13045,0,1684045058,13117.771681059989,98.33740737000335,53561.471004 2023-05-14,06:17:40.000,134,11020931,13125,0,1684045059,13117.744735819993,98.32330911000463,53561.415107040004 2023-05-14,06:17:41.000,134,11020942,13325,0,1684045060,13117.711054269988,98.30216171999928,53561.37318432 2023-05-14,06:17:42.000,134,11020886,13085,0,1684045061,13117.717790579998,98.30216171999928,53561.40811992001 2023-05-14,06:17:43.000,134,11020919,13045,0,1684045062,13117.724526889993,98.2810143300012,53561.45702976001 2023-05-14,06:17:44.000,134,11020913,13205,0,1684045063,13117.697581649998,98.27396520000184,53561.471004 2023-05-14,06:17:45.000,134,11020930,13445,0,1684045064,13117.616745929998,98.26691607000248,53561.40811992001 2023-05-14,06:17:46.000,134,11020929,13285,0,1684045065,13117.623482239993,98.25986694000312,53561.484978240005 2023-05-14,06:17:47.000,134,11020920,13005,0,1684045066,13117.569591760002,98.2457686800044,53561.42908128001 2023-05-14,06:17:48.000,134,11020905,13325,0,1684045067,13117.583064379993,98.29511258999992,53561.45004264 2023-05-14,06:17:49.000,134,11020922,13405,0,1684045068,13117.623482239993,98.25986694000312,53561.471004 2023-05-14,06:17:50.000,134,11020917,13045,0,1684045069,13117.603273309993,98.27396520000184,53561.56183656 2023-05-14,06:17:51.000,134,11020915,13525,0,1684045070,13117.576328069998,98.26691607000248,53561.51292672 2023-05-14,06:17:52.000,134,11020904,13205,0,1684045071,13117.576328069998,98.2810143300012,53561.52690096001 2023-05-14,06:17:53.000,134,11020886,12925,0,1684045072,13117.603273309993,98.2457686800044,53561.54786232001 2023-05-14,06:17:54.000,134,11020975,13245,0,1684045073,13117.535910209997,98.28806346000056,53561.44305552 2023-05-14,06:17:55.000,134,11020925,13245,0,1684045074,13117.542646519993,98.22462128999905,53561.533888080005 2023-05-14,06:17:56.000,134,11020953,13285,0,1684045075,13117.562855449993,98.23871954999777,53561.5408752 2023-05-14,06:17:57.000,134,11020907,12885,0,1684045076,13117.522437589992,98.2457686800044,53561.39414568 2023-05-14,06:17:58.000,134,11020945,13365,0,1684045077,13117.515701279997,98.25281781000376,53561.471004 2023-05-14,06:17:59.000,134,11020957,13005,0,1684045078,13117.589800690002,98.25986694000312,53561.50593960001 2023-05-14,06:18:00.000,134,11020925,13125,0,1684045079,13117.589800690002,98.23871954999777,53561.55484944001 2023-05-14,06:18:01.000,134,11020953,13045,0,1684045080,13117.583064379993,98.21757215999969,53561.51991384 2023-05-14,06:18:02.000,134,11020905,13005,0,1684045081,13117.522437589992,98.23871954999777,53561.51991384 2023-05-14,06:18:03.000,134,11020959,13125,0,1684045082,13117.542646519993,98.20347390000097,53561.52690096001 2023-05-14,06:18:04.000,134,11020959,13325,0,1684045083,13117.583064379993,98.22462128999905,53561.56882368 2023-05-14,06:18:05.000,134,11020916,13245,0,1684045084,13117.569591760002,98.23871954999777,53561.582797920004 2023-05-14,06:18:06.000,134,11020918,13245,0,1684045085,13117.556119139997,98.25986694000312,53561.58978504 2023-05-14,06:18:07.000,134,11020941,13245,0,1684045086,13117.562855449993,98.2457686800044,53561.56183656 2023-05-14,06:18:08.000,134,11020931,13285,0,1684045087,13117.576328069998,98.2457686800044,53561.6107464 2023-05-14,06:18:09.000,134,11020925,13045,0,1684045088,13117.610009620003,98.22462128999905,53561.63869488 2023-05-14,06:18:10.000,134,11020966,13005,0,1684045089,13117.549382830002,98.2457686800044,53561.603759280006 2023-05-14,06:18:11.000,134,11020948,13325,0,1684045090,13117.495492349997,98.23167041999841,53561.582797920004 2023-05-14,06:18:12.000,134,11020904,13005,0,1684045091,13117.488756040002,98.27396520000184,53561.484978240005 2023-05-14,06:18:13.000,134,11020933,13125,0,1684045092,13117.589800690002,98.2457686800044,53561.58978504 2023-05-14,06:18:14.000,134,11020934,13325,0,1684045093,13117.556119139997,98.2457686800044,53561.62472064001 2023-05-14,06:18:15.000,134,11020909,13245,0,1684045094,13117.542646519993,98.2457686800044,53561.59677216001 2023-05-14,06:18:16.000,134,11020970,12925,0,1684045095,13117.515701279997,98.21757215999969,53561.61773352 2023-05-14,06:18:17.000,134,11020930,13245,0,1684045096,13117.515701279997,98.23167041999841,53561.56882368 2023-05-14,06:18:18.000,134,11020943,13165,0,1684045097,13117.542646519993,98.23871954999777,53561.63170776 2023-05-14,06:18:19.000,134,11020913,13205,0,1684045098,13117.562855449993,98.2810143300012,53561.63170776 2023-05-14,06:18:20.000,134,11020921,13125,0,1684045099,13117.515701279997,98.26691607000248,53561.62472064001 2023-05-14,06:18:21.000,134,11020995,13085,0,1684045100,13117.495492349997,98.29511258999992,53561.57581080001 2023-05-14,06:18:22.000,134,11020931,13285,0,1684045101,13117.515701279997,98.30921084999864,53561.603759280006 2023-05-14,06:18:23.000,134,11020974,13285,0,1684045102,13117.562855449993,98.30216171999928,53561.69459184001 2023-05-14,06:18:24.000,134,11020933,13325,0,1684045103,13117.576328069998,98.316259979998,53561.6107464 2023-05-14,06:18:25.000,134,11020946,13005,0,1684045104,13117.502228659992,98.316259979998,53561.582797920004 2023-05-14,06:18:26.000,134,11020938,13045,0,1684045105,13117.508964970002,98.3444565000027,53561.63170776 2023-05-14,06:18:27.000,134,11020901,12965,0,1684045106,13117.488756040002,98.3444565000027,53561.61773352 2023-05-14,06:18:28.000,134,11020924,12965,0,1684045107,13117.482019729992,98.3797021499995,53561.64568200001 2023-05-14,06:18:29.000,134,11020925,13125,0,1684045108,13117.522437589992,98.35150563000207,53561.61773352 2023-05-14,06:18:30.000,134,11020951,13005,0,1684045109,13117.535910209997,98.39380040999822,53561.70856608 2023-05-14,06:18:31.000,134,11020893,13085,0,1684045110,13117.508964970002,98.3797021499995,53561.68760472 2023-05-14,06:18:32.000,134,11020937,12925,0,1684045111,13117.542646519993,98.42199693000293,53561.68760472 2023-05-14,06:18:33.000,134,11020911,13125,0,1684045112,13117.556119139997,98.41494780000357,53561.72254032001 2023-05-14,06:18:34.000,134,11020917,13245,0,1684045113,13117.535910209997,98.40789867000422,53561.66664336 2023-05-14,06:18:35.000,134,11020914,13285,0,1684045114,13117.502228659992,98.39380040999822,53561.72952744 2023-05-14,06:18:36.000,134,11020938,13285,0,1684045115,13117.562855449993,98.44314432000101,53561.69459184001 2023-05-14,06:18:37.000,134,11020941,13365,0,1684045116,13117.535910209997,98.45724257999973,53561.6806176 2023-05-14,06:18:38.000,134,11020942,13045,0,1684045117,13117.508964970002,98.48543910000444,53561.6806176 2023-05-14,06:18:39.000,134,11020942,13045,0,1684045118,13117.583064379993,98.44314432000101,53561.84132136001 2023-05-14,06:18:40.000,134,11020901,13125,0,1684045119,13117.589800690002,98.43609519000165,53561.84830848 2023-05-14,06:18:41.000,134,11020888,12845,0,1684045120,13117.589800690002,98.44314432000101,53561.76446304001 2023-05-14,06:18:42.000,134,11020905,13325,0,1684045121,13117.522437589992,98.46429170999909,53561.77843728 2023-05-14,06:18:43.000,134,11020911,13445,0,1684045122,13117.515701279997,98.46429170999909,53561.77843728 2023-05-14,06:18:44.000,134,11020952,13045,0,1684045123,13117.542646519993,98.43609519000165,53561.81337288001 2023-05-14,06:18:45.000,134,11020914,13325,0,1684045124,13117.529173900002,98.47134083999845,53561.81337288001 2023-05-14,06:18:46.000,134,11020943,13005,0,1684045125,13117.529173900002,98.45724257999973,53561.82734712 2023-05-14,06:18:47.000,134,11020921,13165,0,1684045126,13117.542646519993,98.46429170999909,53561.81337288001 2023-05-14,06:18:48.000,134,11020934,12925,0,1684045127,13117.583064379993,98.46429170999909,53561.88324408001 2023-05-14,06:18:49.000,134,11020925,12965,0,1684045128,13117.616745929998,98.4783899699978,53561.89023120001 2023-05-14,06:18:50.000,134,11020903,13085,0,1684045129,13117.610009620003,98.44314432000101,53561.80638576 2023-05-14,06:18:51.000,134,11020942,13445,0,1684045130,13117.589800690002,98.49953736000316,53561.7854244 2023-05-14,06:18:52.000,134,11020929,13165,0,1684045131,13117.535910209997,98.51363562000188,53561.750488800004 2023-05-14,06:18:53.000,134,11020947,13285,0,1684045132,13117.603273309993,98.5277338800006,53561.81337288001 2023-05-14,06:18:54.000,134,11020861,13005,0,1684045133,13117.610009620003,98.52068475000124,53561.8552956 2023-05-14,06:18:55.000,134,11020908,13085,0,1684045134,13117.650427479988,98.53478300999996,53561.87625696 2023-05-14,06:18:56.000,134,11020915,13325,0,1684045135,13117.623482239993,98.52068475000124,53561.87625696 2023-05-14,06:18:57.000,134,11020925,13405,0,1684045136,13117.630218550003,98.50658649000252,53561.7854244 2023-05-14,06:18:58.000,134,11020895,13085,0,1684045137,13117.623482239993,98.5277338800006,53561.8552956 2023-05-14,06:18:59.000,134,11020896,12805,0,1684045138,13117.630218550003,98.5277338800006,53561.88324408001 2023-05-14,06:19:00.000,134,11020934,13245,0,1684045139,13117.623482239993,98.54888126999867,53561.89023120001 2023-05-14,06:19:01.000,134,11020945,13365,0,1684045140,13117.589800690002,98.51363562000188,53561.82734712 2023-05-14,06:19:02.000,134,11020926,13285,0,1684045141,13117.616745929998,98.5277338800006,53561.82734712 2023-05-14,06:19:03.000,134,11020938,13165,0,1684045142,13117.717790579998,98.54888126999867,53561.87625696 2023-05-14,06:19:04.000,134,11020921,13445,0,1684045143,13117.711054269988,98.54888126999867,53561.9251668 2023-05-14,06:19:05.000,134,11020961,12885,0,1684045144,13117.711054269988,98.5277338800006,53561.918179680004 2023-05-14,06:19:06.000,134,11020918,13085,0,1684045145,13117.677372719998,98.53478300999996,53561.90420544 2023-05-14,06:19:07.000,134,11020940,13365,0,1684045146,13117.670636409988,98.54183213999931,53561.86228272001 2023-05-14,06:19:08.000,134,11020916,13245,0,1684045147,13117.684109029993,98.54888126999867,53561.89023120001 2023-05-14,06:19:09.000,134,11020905,13165,0,1684045148,13117.663900099993,98.53478300999996,53561.89721832 2023-05-14,06:19:10.000,134,11020955,12925,0,1684045149,13117.697581649998,98.56297953000467,53561.939141040006 2023-05-14,06:19:11.000,134,11020929,13285,0,1684045150,13117.670636409988,98.54183213999931,53561.95311528 2023-05-14,06:19:12.000,134,11020925,13165,0,1684045151,13117.684109029993,98.54183213999931,53561.89721832 2023-05-14,06:19:13.000,134,11020922,13125,0,1684045152,13117.717790579998,98.52068475000124,53561.96708952 2023-05-14,06:19:14.000,134,11020923,13005,0,1684045153,13117.677372719998,98.54183213999931,53561.918179680004 2023-05-14,06:19:15.000,134,11020940,13285,0,1684045154,13117.711054269988,98.57002866000403,53561.96010240001 2023-05-14,06:19:16.000,134,11020925,13365,0,1684045155,13117.731263199988,98.54888126999867,53561.918179680004 2023-05-14,06:19:17.000,134,11020910,13405,0,1684045156,13117.636954859998,98.54183213999931,53561.89721832 2023-05-14,06:19:18.000,134,11020958,13285,0,1684045157,13117.690845339988,98.58412692000275,53561.94612816 2023-05-14,06:19:19.000,134,11020924,13285,0,1684045158,13117.697581649998,98.58412692000275,53561.90420544 2023-05-14,06:19:20.000,134,11020928,13285,0,1684045159,13117.704317959993,98.57707779000339,53561.91119256001 2023-05-14,06:19:21.000,134,11020931,12925,0,1684045160,13117.737999509998,98.56297953000467,53561.95311528 2023-05-14,06:19:22.000,134,11020943,13125,0,1684045161,13117.697581649998,98.56297953000467,53561.91119256001 2023-05-14,06:19:23.000,134,11020946,13005,0,1684045162,13117.744735819993,98.55593039999803,53562.02298648 2023-05-14,06:19:24.000,134,11020941,13365,0,1684045163,13117.704317959993,98.54888126999867,53561.90420544 2023-05-14,06:19:25.000,134,11020944,12965,0,1684045164,13117.704317959993,98.57707779000339,53562.00901224001 2023-05-14,06:19:26.000,134,11020923,13325,0,1684045165,13117.677372719998,98.56297953000467,53561.93215392001 2023-05-14,06:19:27.000,134,11020935,13125,0,1684045166,13117.684109029993,98.56297953000467,53561.95311528 2023-05-14,06:19:28.000,134,11020909,13285,0,1684045167,13117.731263199988,98.56297953000467,53561.95311528 2023-05-14,06:19:29.000,134,11020909,13005,0,1684045168,13117.717790579998,98.55593039999803,53561.94612816 2023-05-14,06:19:30.000,134,11020887,13365,0,1684045169,13117.704317959993,98.57002866000403,53561.97407664 2023-05-14,06:19:31.000,134,11020922,13085,0,1684045170,13117.663900099993,98.56297953000467,53561.939141040006 2023-05-14,06:19:32.000,134,11020906,13285,0,1684045171,13117.650427479988,98.57707779000339,53561.90420544 2023-05-14,06:19:33.000,134,11020914,12765,0,1684045172,13117.677372719998,98.56297953000467,53561.939141040006 2023-05-14,06:19:34.000,134,11020931,13005,0,1684045173,13117.697581649998,98.57002866000403,53562.00202512 2023-05-14,06:19:35.000,134,11020908,13325,0,1684045174,13117.731263199988,98.55593039999803,53562.02997360001 2023-05-14,06:19:36.000,134,11020909,13005,0,1684045175,13117.670636409988,98.57707779000339,53561.995038 2023-05-14,06:19:37.000,134,11020933,13125,0,1684045176,13117.677372719998,98.54888126999867,53561.939141040006 2023-05-14,06:19:38.000,134,11020902,13005,0,1684045177,13117.677372719998,98.55593039999803,53561.97407664 2023-05-14,06:19:39.000,134,11020932,13365,0,1684045178,13117.650427479988,98.52068475000124,53561.9251668 2023-05-14,06:19:40.000,134,11020942,13325,0,1684045179,13117.636954859998,98.54183213999931,53561.98106376001 2023-05-14,06:19:41.000,134,11020929,13005,0,1684045180,13117.569591760002,98.56297953000467,53561.88324408001 2023-05-14,06:19:42.000,134,11020942,13245,0,1684045181,13117.589800690002,98.57002866000403,53561.939141040006 2023-05-14,06:19:43.000,134,11020914,13085,0,1684045182,13117.630218550003,98.54888126999867,53562.02997360001 2023-05-14,06:19:44.000,134,11020971,13205,0,1684045183,13117.630218550003,98.5911760500021,53561.96708952 2023-05-14,06:19:45.000,134,11020944,13125,0,1684045184,13117.583064379993,98.5277338800006,53561.9251668 2023-05-14,06:19:46.000,134,11020959,13085,0,1684045185,13117.603273309993,98.53478300999996,53561.97407664 2023-05-14,06:19:47.000,134,11020913,12965,0,1684045186,13117.549382830002,98.58412692000275,53561.9251668 2023-05-14,06:19:48.000,134,11020917,13365,0,1684045187,13117.515701279997,98.59822518000146,53561.89023120001 2023-05-14,06:19:49.000,134,11020977,13085,0,1684045188,13117.556119139997,98.59822518000146,53561.96708952 2023-05-14,06:19:50.000,134,11020898,12965,0,1684045189,13117.610009620003,98.54888126999867,53561.995038 2023-05-14,06:19:51.000,134,11020886,13205,0,1684045190,13117.603273309993,98.56297953000467,53562.00901224001 2023-05-14,06:19:52.000,134,11020899,13085,0,1684045191,13117.610009620003,98.55593039999803,53561.97407664 2023-05-14,06:19:53.000,134,11020918,13085,0,1684045192,13117.556119139997,98.56297953000467,53561.96010240001 2023-05-14,06:19:54.000,134,11020914,13245,0,1684045193,13117.529173900002,98.50658649000252,53561.94612816 2023-05-14,06:19:55.000,134,11020923,13125,0,1684045194,13117.508964970002,98.54888126999867,53561.96708952 2023-05-14,06:19:56.000,134,11020906,13365,0,1684045195,13117.495492349997,98.55593039999803,53561.96708952 2023-05-14,06:19:57.000,134,11020930,13325,0,1684045196,13117.515701279997,98.53478300999996,53561.939141040006 2023-05-14,06:19:58.000,134,11020915,13245,0,1684045197,13117.522437589992,98.54183213999931,53562.00202512 2023-05-14,06:19:59.000,134,11020919,13085,0,1684045198,13117.562855449993,98.50658649000252,53562.036960720005 2023-05-14,06:20:00.000,134,11020916,13285,0,1684045199,13117.636954859998,98.50658649000252,53562.02298648 2023-05-14,06:20:01.000,134,11020977,13205,0,1684045200,13117.603273309993,98.53478300999996,53562.01599936 2023-05-14,06:20:02.000,134,11020917,13005,0,1684045201,13117.569591760002,98.53478300999996,53562.02298648 2023-05-14,06:20:03.000,134,11020913,13045,0,1684045202,13117.549382830002,98.50658649000252,53562.036960720005 2023-05-14,06:20:04.000,134,11020977,13245,0,1684045203,13117.515701279997,98.52068475000124,53561.96010240001 2023-05-14,06:20:05.000,134,11020889,13085,0,1684045204,13117.535910209997,98.52068475000124,53562.00202512 2023-05-14,06:20:06.000,134,11020924,13005,0,1684045205,13117.576328069998,98.49953736000316,53561.96010240001 2023-05-14,06:20:07.000,134,11020885,12925,0,1684045206,13117.576328069998,98.51363562000188,53561.988050880005 2023-05-14,06:20:08.000,134,11020927,13285,0,1684045207,13117.623482239993,98.5277338800006,53562.036960720005 2023-05-14,06:20:09.000,134,11020906,13045,0,1684045208,13117.623482239993,98.52068475000124,53562.00202512 2023-05-14,06:20:10.000,134,11020921,13125,0,1684045209,13117.630218550003,98.47134083999845,53562.036960720005 2023-05-14,06:20:11.000,134,11020932,13125,0,1684045210,13117.610009620003,98.52068475000124,53562.04394784 2023-05-14,06:20:12.000,134,11020926,13285,0,1684045211,13117.589800690002,98.44314432000101,53562.00202512 2023-05-14,06:20:13.000,134,11020922,13245,0,1684045212,13117.630218550003,98.48543910000444,53562.07189632 2023-05-14,06:20:14.000,134,11020927,13125,0,1684045213,13117.650427479988,98.4783899699978,53562.1347804 2023-05-14,06:20:15.000,134,11020948,13085,0,1684045214,13117.717790579998,98.44314432000101,53562.12080616 2023-05-14,06:20:16.000,134,11020893,13085,0,1684045215,13117.670636409988,98.47134083999845,53562.09285768 2023-05-14,06:20:17.000,134,11020928,13405,0,1684045216,13117.643691169993,98.46429170999909,53562.00901224001 2023-05-14,06:20:18.000,134,11020919,13245,0,1684045217,13117.657163789998,98.48543910000444,53561.995038 2023-05-14,06:20:19.000,134,11020960,13365,0,1684045218,13117.657163789998,98.46429170999909,53562.09984480001 2023-05-14,06:20:20.000,134,11020964,13165,0,1684045219,13117.677372719998,98.46429170999909,53562.16272888 2023-05-14,06:20:21.000,134,11020881,12965,0,1684045220,13117.630218550003,98.48543910000444,53562.05792208001 2023-05-14,06:20:22.000,134,11020911,13125,0,1684045221,13117.670636409988,98.4783899699978,53562.01599936 2023-05-14,06:20:23.000,134,11020922,13165,0,1684045222,13117.670636409988,98.4783899699978,53562.02997360001 2023-05-14,06:20:24.000,134,11020876,13245,0,1684045223,13117.697581649998,98.47134083999845,53562.11381904 2023-05-14,06:20:25.000,134,11020919,13205,0,1684045224,13117.711054269988,98.43609519000165,53562.12080616 2023-05-14,06:20:26.000,134,11020937,13245,0,1684045225,13117.650427479988,98.47134083999845,53562.07888344001 2023-05-14,06:20:27.000,134,11020928,13165,0,1684045226,13117.643691169993,98.47134083999845,53562.05093496001 2023-05-14,06:20:28.000,134,11020932,13165,0,1684045227,13117.610009620003,98.45724257999973,53562.05093496001 2023-05-14,06:20:29.000,134,11020902,12925,0,1684045228,13117.663900099993,98.4783899699978,53562.106831920006 2023-05-14,06:20:30.000,134,11020936,13245,0,1684045229,13117.751472129989,98.4783899699978,53562.12779328001 2023-05-14,06:20:31.000,134,11020924,13165,0,1684045230,13117.731263199988,98.45724257999973,53562.1347804 2023-05-14,06:20:32.000,134,11020928,13325,0,1684045231,13117.737999509998,98.48543910000444,53562.14875464001 2023-05-14,06:20:33.000,134,11020971,13165,0,1684045232,13117.791889989989,98.46429170999909,53562.1347804 2023-05-14,06:20:34.000,134,11020916,12925,0,1684045233,13117.764944749993,98.45019345000037,53562.1347804 2023-05-14,06:20:35.000,134,11020926,13085,0,1684045234,13117.771681059989,98.43609519000165,53562.11381904 2023-05-14,06:20:36.000,134,11020910,13445,0,1684045235,13117.737999509998,98.45019345000037,53562.14176752 2023-05-14,06:20:37.000,134,11020923,13325,0,1684045236,13117.731263199988,98.4924882300038,53562.07888344001 2023-05-14,06:20:38.000,134,11020922,12965,0,1684045237,13117.731263199988,98.4924882300038,53562.1347804 2023-05-14,06:20:39.000,134,11020943,13125,0,1684045238,13117.825571539994,98.45019345000037,53562.18369024 2023-05-14,06:20:40.000,134,11020912,13205,0,1684045239,13117.805362609994,98.47134083999845,53562.169716 2023-05-14,06:20:41.000,134,11020927,13245,0,1684045240,13117.791889989989,98.45019345000037,53562.204651600005 2023-05-14,06:20:42.000,134,11020948,13285,0,1684045241,13117.724526889993,98.45019345000037,53562.16272888 2023-05-14,06:20:43.000,134,11020938,13285,0,1684045242,13117.751472129989,98.40789867000422,53562.169716 2023-05-14,06:20:44.000,134,11020951,13245,0,1684045243,13117.798626299998,98.45019345000037,53562.26054856 2023-05-14,06:20:45.000,134,11020932,13085,0,1684045244,13117.791889989989,98.45019345000037,53562.18369024 2023-05-14,06:20:46.000,134,11020896,13085,0,1684045245,13117.758208439998,98.45724257999973,53562.17670312001 2023-05-14,06:20:47.000,134,11020964,12765,0,1684045246,13117.778417369998,98.43609519000165,53562.22561296001 2023-05-14,06:20:48.000,134,11020932,13205,0,1684045247,13117.805362609994,98.46429170999909,53562.274522800006 2023-05-14,06:20:49.000,134,11020955,13045,0,1684045248,13117.859253089999,98.43609519000165,53562.3094584 2023-05-14,06:20:50.000,134,11020911,13205,0,1684045249,13117.879462019999,98.42904606000229,53562.30247128 2023-05-14,06:20:51.000,134,11020935,13085,0,1684045250,13117.825571539994,98.43609519000165,53562.204651600005 2023-05-14,06:20:52.000,134,11020897,13485,0,1684045251,13117.825571539994,98.46429170999909,53562.26054856 2023-05-14,06:20:53.000,134,11020935,13165,0,1684045252,13117.812098919989,98.4924882300038,53562.2395872 2023-05-14,06:20:54.000,134,11020945,13125,0,1684045253,13117.899670949999,98.45019345000037,53562.31644552001 2023-05-14,06:20:55.000,134,11020880,13245,0,1684045254,13117.946825119994,98.45724257999973,53562.35138112 2023-05-14,06:20:56.000,134,11020906,13205,0,1684045255,13117.940088809999,98.43609519000165,53562.28150992 2023-05-14,06:20:57.000,134,11020936,13045,0,1684045256,13117.872725709989,98.42904606000229,53562.17670312001 2023-05-14,06:20:58.000,134,11020898,13365,0,1684045257,13117.899670949999,98.43609519000165,53562.21862584001 2023-05-14,06:20:59.000,134,11020878,13085,0,1684045258,13117.899670949999,98.42904606000229,53562.253561440004 2023-05-14,06:21:00.000,134,11020924,13325,0,1684045259,13117.899670949999,98.42904606000229,53562.26054856 2023-05-14,06:21:01.000,134,11020880,13285,0,1684045260,13117.865989399994,98.43609519000165,53562.21862584001 2023-05-14,06:21:02.000,134,11020903,13165,0,1684045261,13117.886198329994,98.45019345000037,53562.23260008 2023-05-14,06:21:03.000,134,11020925,13325,0,1684045262,13117.940088809999,98.41494780000357,53562.30247128 2023-05-14,06:21:04.000,134,11020908,13125,0,1684045263,13117.906407259994,98.40789867000422,53562.274522800006 2023-05-14,06:21:05.000,134,11020969,13245,0,1684045264,13117.940088809999,98.43609519000165,53562.31644552001 2023-05-14,06:21:06.000,134,11020962,13005,0,1684045265,13117.91314356999,98.42199693000293,53562.30247128 2023-05-14,06:21:07.000,134,11020927,13205,0,1684045266,13117.865989399994,98.42904606000229,53562.274522800006 2023-05-14,06:21:08.000,134,11020917,13285,0,1684045267,13117.926616189994,98.42199693000293,53562.26753568001 2023-05-14,06:21:09.000,134,11020919,13125,0,1684045268,13117.91314356999,98.42199693000293,53562.33041976 2023-05-14,06:21:10.000,134,11020929,13125,0,1684045269,13117.940088809999,98.40084954000486,53562.3793296 2023-05-14,06:21:11.000,134,11020917,13285,0,1684045270,13117.95356142999,98.38675127999886,53562.3793296 2023-05-14,06:21:12.000,134,11020891,13245,0,1684045271,13117.926616189994,98.40084954000486,53562.35138112 2023-05-14,06:21:13.000,134,11020888,12925,0,1684045272,13117.899670949999,98.41494780000357,53562.28150992 2023-05-14,06:21:14.000,134,11020939,13285,0,1684045273,13117.919879879999,98.40084954000486,53562.30247128 2023-05-14,06:21:15.000,134,11020897,13285,0,1684045274,13117.95356142999,98.37265302000014,53562.38631672001 2023-05-14,06:21:16.000,134,11020938,13285,0,1684045275,13117.91314356999,98.35855476000143,53562.323432640005 2023-05-14,06:21:17.000,134,11020933,13485,0,1684045276,13117.886198329994,98.35855476000143,53562.31644552001 2023-05-14,06:21:18.000,134,11020914,13125,0,1684045277,13117.899670949999,98.35855476000143,53562.3094584 2023-05-14,06:21:19.000,134,11020930,13165,0,1684045278,13117.919879879999,98.35855476000143,53562.39330384001 2023-05-14,06:21:20.000,134,11020929,12685,0,1684045279,13117.879462019999,98.3444565000027,53562.35138112 2023-05-14,06:21:21.000,134,11020937,13005,0,1684045280,13117.93335249999,98.29511258999992,53562.42823944 2023-05-14,06:21:22.000,134,11020909,12765,0,1684045281,13117.859253089999,98.316259979998,53562.3793296 2023-05-14,06:21:23.000,134,11020927,13245,0,1684045282,13117.859253089999,98.28806346000056,53562.372342480005 2023-05-14,06:21:24.000,134,11020895,13245,0,1684045283,13117.865989399994,98.2810143300012,53562.46317504001 2023-05-14,06:21:25.000,134,11020899,13125,0,1684045284,13117.865989399994,98.30216171999928,53562.40727808 2023-05-14,06:21:26.000,134,11020930,13165,0,1684045285,13117.839044159999,98.28806346000056,53562.40727808 2023-05-14,06:21:27.000,134,11020900,13245,0,1684045286,13117.852516779989,98.28806346000056,53562.42823944 2023-05-14,06:21:28.000,134,11020939,13085,0,1684045287,13117.865989399994,98.27396520000184,53562.48413640001 2023-05-14,06:21:29.000,134,11020954,13005,0,1684045288,13117.852516779989,98.26691607000248,53562.50509776 2023-05-14,06:21:30.000,134,11020918,13205,0,1684045289,13117.825571539994,98.23871954999777,53562.442213680006 2023-05-14,06:21:31.000,134,11020905,13165,0,1684045290,13117.778417369998,98.2457686800044,53562.40727808 2023-05-14,06:21:32.000,134,11020936,13285,0,1684045291,13117.764944749993,98.23167041999841,53562.3793296 2023-05-14,06:21:33.000,134,11020922,13325,0,1684045292,13117.785153679994,98.23167041999841,53562.47714928 2023-05-14,06:21:34.000,134,11020944,13085,0,1684045293,13117.818835229999,98.25281781000376,53562.3793296 2023-05-14,06:21:35.000,134,11020919,13005,0,1684045294,13117.805362609994,98.22462128999905,53562.45618792 2023-05-14,06:21:36.000,134,11020920,13165,0,1684045295,13117.812098919989,98.23167041999841,53562.40029096 2023-05-14,06:21:37.000,134,11020916,13285,0,1684045296,13117.764944749993,98.21757215999969,53562.35836824 2023-05-14,06:21:38.000,134,11020902,12965,0,1684045297,13117.764944749993,98.20347390000097,53562.35138112 2023-05-14,06:21:39.000,134,11020904,13285,0,1684045298,13117.764944749993,98.22462128999905,53562.421252320004 2023-05-14,06:21:40.000,134,11020910,13085,0,1684045299,13117.791889989989,98.21052303000033,53562.41426520001 2023-05-14,06:21:41.000,134,11020926,13245,0,1684045300,13117.751472129989,98.21757215999969,53562.38631672001 2023-05-14,06:21:42.000,134,11020898,13125,0,1684045301,13117.737999509998,98.21052303000033,53562.372342480005 2023-05-14,06:21:43.000,134,11020888,13085,0,1684045302,13117.805362609994,98.19642477000161,53562.40029096 2023-05-14,06:21:44.000,134,11020932,13085,0,1684045303,13117.812098919989,98.20347390000097,53562.40727808 2023-05-14,06:21:45.000,134,11020951,13205,0,1684045304,13117.717790579998,98.19642477000161,53562.372342480005 2023-05-14,06:21:46.000,134,11020890,13245,0,1684045305,13117.751472129989,98.21052303000033,53562.35138112 2023-05-14,06:21:47.000,134,11020927,13205,0,1684045306,13117.717790579998,98.19642477000161,53562.35836824 2023-05-14,06:21:48.000,134,11020948,13245,0,1684045307,13117.744735819993,98.1823265100029,53562.35836824 2023-05-14,06:21:49.000,134,11020932,13365,0,1684045308,13117.764944749993,98.15412998999818,53562.38631672001 2023-05-14,06:21:50.000,134,11020933,13285,0,1684045309,13117.764944749993,98.15412998999818,53562.3793296 2023-05-14,06:21:51.000,134,11020964,13445,0,1684045310,13117.785153679994,98.16822825000418,53562.38631672001 2023-05-14,06:21:52.000,134,11020913,13045,0,1684045311,13117.778417369998,98.19642477000161,53562.39330384001 2023-05-14,06:21:53.000,134,11020911,13085,0,1684045312,13117.812098919989,98.14708085999882,53562.442213680006 2023-05-14,06:21:54.000,134,11020949,13245,0,1684045313,13117.791889989989,98.15412998999818,53562.40029096 2023-05-14,06:21:55.000,134,11020969,13285,0,1684045314,13117.764944749993,98.16117912000482,53562.40727808 2023-05-14,06:21:56.000,134,11020938,13205,0,1684045315,13117.771681059989,98.16822825000418,53562.41426520001 2023-05-14,06:21:57.000,134,11020884,13245,0,1684045316,13117.744735819993,98.16117912000482,53562.33041976 2023-05-14,06:21:58.000,134,11020893,12965,0,1684045317,13117.744735819993,98.16117912000482,53562.372342480005 2023-05-14,06:21:59.000,134,11020944,13125,0,1684045318,13117.744735819993,98.14003172999946,53562.442213680006 2023-05-14,06:22:00.000,134,11020922,13125,0,1684045319,13117.731263199988,98.11183521000203,53562.372342480005 2023-05-14,06:22:01.000,134,11020961,13125,0,1684045320,13117.791889989989,98.11888434000139,53562.442213680006 2023-05-14,06:22:02.000,134,11020939,13005,0,1684045321,13117.751472129989,98.12593347000075,53562.372342480005 2023-05-14,06:22:03.000,134,11020924,12845,0,1684045322,13117.737999509998,98.14003172999946,53562.3793296 2023-05-14,06:22:04.000,134,11020907,13205,0,1684045323,13117.764944749993,98.09773695000331,53562.40727808 2023-05-14,06:22:05.000,134,11020936,13245,0,1684045324,13117.764944749993,98.10478608000267,53562.442213680006 2023-05-14,06:22:06.000,134,11020929,12965,0,1684045325,13117.717790579998,98.11183521000203,53562.38631672001 2023-05-14,06:22:07.000,134,11020930,13005,0,1684045326,13117.744735819993,98.16117912000482,53562.421252320004 2023-05-14,06:22:08.000,134,11020927,13125,0,1684045327,13117.771681059989,98.1329826000001,53562.421252320004 2023-05-14,06:22:09.000,134,11020936,12965,0,1684045328,13117.771681059989,98.12593347000075,53562.45618792 2023-05-14,06:22:10.000,134,11020979,13165,0,1684045329,13117.785153679994,98.16117912000482,53562.42823944 2023-05-14,06:22:11.000,134,11020943,13285,0,1684045330,13117.717790579998,98.12593347000075,53562.38631672001 2023-05-14,06:22:12.000,134,11020964,13165,0,1684045331,13117.724526889993,98.14708085999882,53562.323432640005 2023-05-14,06:22:13.000,134,11020960,13125,0,1684045332,13117.771681059989,98.11183521000203,53562.41426520001 2023-05-14,06:22:14.000,134,11020921,13445,0,1684045333,13117.704317959993,98.14708085999882,53562.35836824 2023-05-14,06:22:15.000,134,11020914,13165,0,1684045334,13117.771681059989,98.1329826000001,53562.42823944 2023-05-14,06:22:16.000,134,11020962,13125,0,1684045335,13117.778417369998,98.09773695000331,53562.43522656001 2023-05-14,06:22:17.000,134,11020898,13085,0,1684045336,13117.717790579998,98.10478608000267,53562.372342480005 2023-05-14,06:22:18.000,134,11020910,13245,0,1684045337,13117.764944749993,98.08363869000459,53562.30247128 2023-05-14,06:22:19.000,134,11020933,12765,0,1684045338,13117.758208439998,98.08363869000459,53562.3793296 2023-05-14,06:22:20.000,134,11020929,13125,0,1684045339,13117.744735819993,98.0695404299986,53562.3793296 2023-05-14,06:22:21.000,134,11020929,13085,0,1684045340,13117.670636409988,98.08363869000459,53562.31644552001 2023-05-14,06:22:22.000,134,11020955,13485,0,1684045341,13117.704317959993,98.0695404299986,53562.421252320004 2023-05-14,06:22:23.000,134,11020911,12925,0,1684045342,13117.798626299998,98.01314739000372,53562.51208488001 2023-05-14,06:22:24.000,134,11020933,13085,0,1684045343,13117.785153679994,98.05544216999988,53562.46317504001 2023-05-14,06:22:25.000,134,11020930,13325,0,1684045344,13117.677372719998,98.04134391000116,53562.34439400001 2023-05-14,06:22:26.000,134,11020947,13485,0,1684045345,13117.758208439998,98.0342947800018,53562.42823944 2023-05-14,06:22:27.000,134,11020917,12925,0,1684045346,13117.684109029993,98.0342947800018,53562.372342480005 2023-05-14,06:22:28.000,134,11020903,13125,0,1684045347,13117.724526889993,98.00609826000436,53562.35138112 2023-05-14,06:22:29.000,134,11020956,13285,0,1684045348,13117.697581649998,98.02724565000244,53562.421252320004 2023-05-14,06:22:30.000,134,11020919,13125,0,1684045349,13117.758208439998,97.99904912999773,53562.45618792 2023-05-14,06:22:31.000,134,11020919,13205,0,1684045350,13117.731263199988,97.99199999999837,53562.372342480005 2023-05-14,06:22:32.000,134,11020956,13125,0,1684045351,13117.724526889993,97.99199999999837,53562.4492008 2023-05-14,06:22:33.000,134,11020957,12925,0,1684045352,13117.690845339988,97.99904912999773,53562.43522656001 2023-05-14,06:22:34.000,134,11020921,13285,0,1684045353,13117.690845339988,97.97790173999965,53562.33740688 2023-05-14,06:22:35.000,134,11020919,13125,0,1684045354,13117.684109029993,97.99904912999773,53562.38631672001 2023-05-14,06:22:36.000,134,11020921,13205,0,1684045355,13117.643691169993,97.98495086999901,53562.323432640005 2023-05-14,06:22:37.000,134,11020971,13165,0,1684045356,13117.623482239993,97.94970522000222,53562.29548416001 2023-05-14,06:22:38.000,134,11020898,13085,0,1684045357,13117.630218550003,97.97790173999965,53562.28849704 2023-05-14,06:22:39.000,134,11020909,13405,0,1684045358,13117.717790579998,97.92855783000414,53562.40727808 2023-05-14,06:22:40.000,134,11020942,13165,0,1684045359,13117.717790579998,97.90036130999943,53562.372342480005 2023-05-14,06:22:41.000,134,11020979,12885,0,1684045360,13117.690845339988,97.94970522000222,53562.442213680006 2023-05-14,06:22:42.000,134,11020946,13325,0,1684045361,13117.643691169993,97.94265609000286,53562.28849704 2023-05-14,06:22:43.000,134,11020929,13085,0,1684045362,13117.610009620003,97.9356069600035,53562.3094584 2023-05-14,06:22:44.000,134,11020947,13045,0,1684045363,13117.663900099993,97.91445956999814,53562.33041976 2023-05-14,06:22:45.000,134,11020907,13285,0,1684045364,13117.663900099993,97.89331218000007,53562.31644552001 2023-05-14,06:22:46.000,134,11020951,13205,0,1684045365,13117.670636409988,97.90036130999943,53562.35138112 2023-05-14,06:22:47.000,134,11020937,13005,0,1684045366,13117.677372719998,97.92150870000478,53562.33740688 2023-05-14,06:22:48.000,134,11020897,13285,0,1684045367,13117.657163789998,97.90036130999943,53562.33740688 2023-05-14,06:22:49.000,134,11020962,13285,0,1684045368,13117.603273309993,97.90741043999878,53562.29548416001 2023-05-14,06:22:50.000,134,11020916,13045,0,1684045369,13117.589800690002,97.89331218000007,53562.33740688 2023-05-14,06:22:51.000,134,11020940,13085,0,1684045370,13117.596536999998,97.87216479000199,53562.33740688 2023-05-14,06:22:52.000,134,11020905,13285,0,1684045371,13117.542646519993,97.85101740000391,53562.26753568001 2023-05-14,06:22:53.000,134,11020898,13085,0,1684045372,13117.583064379993,97.82987000999856,53562.35138112 2023-05-14,06:22:54.000,134,11020935,13285,0,1684045373,13117.610009620003,97.85101740000391,53562.31644552001 2023-05-14,06:22:55.000,134,11020961,13365,0,1684045374,13117.643691169993,97.80167349000112,53562.38631672001 2023-05-14,06:22:56.000,134,11020956,13565,0,1684045375,13117.636954859998,97.81577174999984,53562.35836824 2023-05-14,06:22:57.000,134,11020902,13245,0,1684045376,13117.583064379993,97.81577174999984,53562.35836824 2023-05-14,06:22:58.000,134,11020924,13285,0,1684045377,13117.616745929998,97.8228208799992,53562.323432640005 2023-05-14,06:22:59.000,134,11020964,13325,0,1684045378,13117.535910209997,97.85101740000391,53562.24657432001 2023-05-14,06:23:00.000,134,11020939,13125,0,1684045379,13117.549382830002,97.81577174999984,53562.253561440004 2023-05-14,06:23:01.000,134,11020925,13365,0,1684045380,13117.576328069998,97.80167349000112,53562.28849704 2023-05-14,06:23:02.000,134,11020899,13045,0,1684045381,13117.596536999998,97.80872262000048,53562.3094584 2023-05-14,06:23:03.000,134,11020907,13165,0,1684045382,13117.583064379993,97.80167349000112,53562.29548416001 2023-05-14,06:23:04.000,134,11020938,12965,0,1684045383,13117.596536999998,97.77347697000368,53562.23260008 2023-05-14,06:23:05.000,134,11020921,13125,0,1684045384,13117.583064379993,97.7875752300024,53562.24657432001 2023-05-14,06:23:06.000,134,11020904,13325,0,1684045385,13117.610009620003,97.79462436000176,53562.28849704 2023-05-14,06:23:07.000,134,11020916,13125,0,1684045386,13117.549382830002,97.80167349000112,53562.22561296001 2023-05-14,06:23:08.000,134,11020949,13205,0,1684045387,13117.576328069998,97.79462436000176,53562.22561296001 2023-05-14,06:23:09.000,134,11020921,13205,0,1684045388,13117.589800690002,97.7875752300024,53562.26054856 2023-05-14,06:23:10.000,134,11020949,13245,0,1684045389,13117.596536999998,97.79462436000176,53562.274522800006 2023-05-14,06:23:11.000,134,11020958,13525,0,1684045390,13117.569591760002,97.73823131999961,53562.253561440004 2023-05-14,06:23:12.000,134,11020900,13085,0,1684045391,13117.515701279997,97.79462436000176,53562.22561296001 2023-05-14,06:23:13.000,134,11020896,13125,0,1684045392,13117.529173900002,97.7875752300024,53562.23260008 2023-05-14,06:23:14.000,134,11020911,12925,0,1684045393,13117.529173900002,97.78052610000304,53562.21163872 2023-05-14,06:23:15.000,134,11020925,13245,0,1684045394,13117.562855449993,97.73118219000025,53562.21862584001 2023-05-14,06:23:16.000,134,11020958,13085,0,1684045395,13117.549382830002,97.76642784000433,53562.16272888 2023-05-14,06:23:17.000,134,11020977,13125,0,1684045396,13117.441601869992,97.75937870999769,53562.07189632 2023-05-14,06:23:18.000,134,11020879,13125,0,1684045397,13117.542646519993,97.71003480000218,53562.21862584001 2023-05-14,06:23:19.000,134,11020916,13245,0,1684045398,13117.630218550003,97.71708393000154,53562.253561440004 2023-05-14,06:23:20.000,134,11020905,13325,0,1684045399,13117.603273309993,97.71708393000154,53562.155741760005 2023-05-14,06:23:21.000,134,11020938,13085,0,1684045400,13117.576328069998,97.69593654000346,53562.1347804 2023-05-14,06:23:22.000,134,11020911,12965,0,1684045401,13117.515701279997,97.73823131999961,53562.02997360001 2023-05-14,06:23:23.000,134,11020913,13325,0,1684045402,13117.522437589992,97.70298567000282,53562.07888344001 2023-05-14,06:23:24.000,134,11020899,13285,0,1684045403,13117.535910209997,97.69593654000346,53562.09285768 2023-05-14,06:23:25.000,134,11020905,13005,0,1684045404,13117.549382830002,97.6888874100041,53562.05792208001 2023-05-14,06:23:26.000,134,11020905,13125,0,1684045405,13117.482019729992,97.70298567000282,53562.01599936 2023-05-14,06:23:27.000,134,11020923,13405,0,1684045406,13117.508964970002,97.64659263000067,53562.05093496001 2023-05-14,06:23:28.000,134,11020942,13365,0,1684045407,13117.542646519993,97.65364176000003,53562.12080616 2023-05-14,06:23:29.000,134,11020938,13285,0,1684045408,13117.522437589992,97.63249437000195,53562.09984480001 2023-05-14,06:23:30.000,134,11020902,13245,0,1684045409,13117.502228659992,97.64659263000067,53562.05792208001 2023-05-14,06:23:31.000,134,11020941,13325,0,1684045410,13117.495492349997,97.64659263000067,53562.01599936 2023-05-14,06:23:32.000,134,11020955,13085,0,1684045411,13117.448338180002,97.60429785000451,53561.995038 2023-05-14,06:23:33.000,134,11020936,13045,0,1684045412,13117.515701279997,97.61134698000387,53562.12080616 2023-05-14,06:23:34.000,134,11020946,13165,0,1684045413,13117.522437589992,97.60429785000451,53562.07189632 2023-05-14,06:23:35.000,134,11020905,13245,0,1684045414,13117.535910209997,97.61134698000387,53562.036960720005 2023-05-14,06:23:36.000,134,11020907,13125,0,1684045415,13117.529173900002,97.58315045999916,53562.05792208001 2023-05-14,06:23:37.000,134,11020900,13005,0,1684045416,13117.515701279997,97.540855680003,53562.00202512 2023-05-14,06:23:38.000,134,11020946,13285,0,1684045417,13117.441601869992,97.54790481000236,53562.07189632 2023-05-14,06:23:39.000,134,11020937,13085,0,1684045418,13117.488756040002,97.52675742000429,53562.036960720005 2023-05-14,06:23:40.000,134,11020948,13165,0,1684045419,13117.468547110002,97.50561002999893,53562.00901224001 2023-05-14,06:23:41.000,134,11020946,13005,0,1684045420,13117.434865559997,97.51970828999765,53562.00202512 2023-05-14,06:23:42.000,134,11020931,13085,0,1684045421,13117.434865559997,97.51970828999765,53562.036960720005 2023-05-14,06:23:43.000,134,11020942,13205,0,1684045422,13117.488756040002,97.48446264000086,53562.085870560004 2023-05-14,06:23:44.000,134,11020942,13605,0,1684045423,13117.475283419997,97.45626612000342,53562.04394784 2023-05-14,06:23:45.000,134,11020939,13205,0,1684045424,13117.414656629997,97.43511872999807,53562.00202512 2023-05-14,06:23:46.000,134,11020905,13165,0,1684045425,13117.441601869992,97.42806959999871,53562.09984480001 2023-05-14,06:23:47.000,134,11020954,13445,0,1684045426,13117.455074489997,97.42806959999871,53562.05093496001 2023-05-14,06:23:48.000,134,11020888,13005,0,1684045427,13117.428129250002,97.45626612000342,53562.00901224001 2023-05-14,06:23:49.000,134,11020905,13085,0,1684045428,13117.455074489997,97.43511872999807,53562.085870560004 2023-05-14,06:23:50.000,134,11020918,13085,0,1684045429,13117.495492349997,97.42102046999935,53562.09285768 2023-05-14,06:23:51.000,134,11020897,12925,0,1684045430,13117.475283419997,97.41397133999999,53562.12080616 2023-05-14,06:23:52.000,134,11020917,13165,0,1684045431,13117.455074489997,97.40692221000063,53562.01599936 2023-05-14,06:23:53.000,134,11020958,13245,0,1684045432,13117.488756040002,97.39282395000191,53562.106831920006 2023-05-14,06:23:54.000,134,11020953,12925,0,1684045433,13117.434865559997,97.3787256900032,53562.0649092 2023-05-14,06:23:55.000,134,11020949,13445,0,1684045434,13117.441601869992,97.35052916999848,53562.05792208001 2023-05-14,06:23:56.000,134,11020921,13165,0,1684045435,13117.441601869992,97.36462743000448,53561.98106376001 2023-05-14,06:23:57.000,134,11020948,13165,0,1684045436,13117.394447699997,97.38577482000255,53561.95311528 2023-05-14,06:23:58.000,134,11020877,13245,0,1684045437,13117.414656629997,97.37167656000383,53561.96010240001 2023-05-14,06:23:59.000,134,11020965,13445,0,1684045438,13117.502228659992,97.35052916999848,53562.1347804 2023-05-14,06:24:00.000,134,11020911,13365,0,1684045439,13117.508964970002,97.34348003999912,53562.07189632 2023-05-14,06:24:01.000,134,11020918,13125,0,1684045440,13117.495492349997,97.3293817800004,53562.0649092 2023-05-14,06:24:02.000,134,11020940,13085,0,1684045441,13117.461810799992,97.35052916999848,53562.07189632 2023-05-14,06:24:03.000,134,11020947,12925,0,1684045442,13117.441601869992,97.35757829999784,53562.00901224001 2023-05-14,06:24:04.000,134,11020883,13205,0,1684045443,13117.428129250002,97.35757829999784,53562.01599936 2023-05-14,06:24:05.000,134,11020887,13085,0,1684045444,13117.488756040002,97.32233265000104,53562.02997360001 2023-05-14,06:24:06.000,134,11020916,13365,0,1684045445,13117.515701279997,97.35052916999848,53562.02298648 2023-05-14,06:24:07.000,134,11020922,13245,0,1684045446,13117.482019729992,97.35052916999848,53562.036960720005 2023-05-14,06:24:08.000,134,11020899,13005,0,1684045447,13117.542646519993,97.3293817800004,53562.1347804 2023-05-14,06:24:09.000,134,11020923,13565,0,1684045448,13117.502228659992,97.3293817800004,53562.05792208001 2023-05-14,06:24:10.000,134,11020925,12925,0,1684045449,13117.475283419997,97.33643090999976,53562.07888344001 2023-05-14,06:24:11.000,134,11020936,13285,0,1684045450,13117.434865559997,97.31528352000169,53562.01599936 2023-05-14,06:24:12.000,134,11020929,13285,0,1684045451,13117.441601869992,97.3293817800004,53562.01599936 2023-05-14,06:24:13.000,134,11020930,12925,0,1684045452,13117.508964970002,97.3293817800004,53562.036960720005 2023-05-14,06:24:14.000,134,11020904,13285,0,1684045453,13117.495492349997,97.30823439000233,53562.0649092 2023-05-14,06:24:15.000,134,11020934,13285,0,1684045454,13117.488756040002,97.33643090999976,53562.02298648 2023-05-14,06:24:16.000,134,11020911,13445,0,1684045455,13117.495492349997,97.31528352000169,53562.05792208001 2023-05-14,06:24:17.000,134,11020941,12925,0,1684045456,13117.482019729992,97.35757829999784,53561.995038 2023-05-14,06:24:18.000,134,11020902,12925,0,1684045457,13117.515701279997,97.34348003999912,53562.01599936 2023-05-14,06:24:19.000,134,11020935,13245,0,1684045458,13117.508964970002,97.37167656000383,53562.036960720005 2023-05-14,06:24:20.000,134,11020896,13205,0,1684045459,13117.502228659992,97.35757829999784,53562.01599936 2023-05-14,06:24:21.000,134,11020935,13285,0,1684045460,13117.461810799992,97.3787256900032,53561.96708952 2023-05-14,06:24:22.000,134,11020937,13165,0,1684045461,13117.495492349997,97.34348003999912,53561.988050880005 2023-05-14,06:24:23.000,134,11020924,13285,0,1684045462,13117.549382830002,97.36462743000448,53562.02298648 2023-05-14,06:24:24.000,134,11020959,12925,0,1684045463,13117.549382830002,97.35052916999848,53562.05093496001 2023-05-14,06:24:25.000,134,11020944,13205,0,1684045464,13117.461810799992,97.35757829999784,53561.96010240001 2023-05-14,06:24:26.000,134,11020977,13245,0,1684045465,13117.535910209997,97.34348003999912,53562.0649092 2023-05-14,06:24:27.000,134,11020970,13205,0,1684045466,13117.529173900002,97.35052916999848,53561.96708952 2023-05-14,06:24:28.000,134,11020957,13205,0,1684045467,13117.508964970002,97.39987308000127,53561.995038 2023-05-14,06:24:29.000,134,11020906,13205,0,1684045468,13117.549382830002,97.39282395000191,53562.02298648 2023-05-14,06:24:30.000,134,11020937,13245,0,1684045469,13117.556119139997,97.39987308000127,53562.04394784 2023-05-14,06:24:31.000,134,11020936,13045,0,1684045470,13117.562855449993,97.36462743000448,53562.05093496001 2023-05-14,06:24:32.000,134,11020919,13005,0,1684045471,13117.583064379993,97.39282395000191,53561.988050880005 2023-05-14,06:24:33.000,134,11020934,13285,0,1684045472,13117.583064379993,97.40692221000063,53562.09285768 2023-05-14,06:24:34.000,134,11020932,13205,0,1684045473,13117.542646519993,97.39987308000127,53562.02997360001 2023-05-14,06:24:35.000,134,11020904,13365,0,1684045474,13117.562855449993,97.40692221000063,53562.05792208001 2023-05-14,06:24:36.000,134,11020922,13205,0,1684045475,13117.583064379993,97.39987308000127,53562.09984480001 2023-05-14,06:24:37.000,134,11020896,12925,0,1684045476,13117.535910209997,97.40692221000063,53562.00202512 2023-05-14,06:24:38.000,134,11020903,13125,0,1684045477,13117.549382830002,97.37167656000383,53562.00901224001 2023-05-14,06:24:39.000,134,11020931,13085,0,1684045478,13117.603273309993,97.38577482000255,53562.12779328001 2023-05-14,06:24:40.000,134,11020926,13205,0,1684045479,13117.596536999998,97.3787256900032,53562.09984480001 2023-05-14,06:24:41.000,134,11020891,13005,0,1684045480,13117.630218550003,97.40692221000063,53562.085870560004 2023-05-14,06:24:42.000,134,11020998,13165,0,1684045481,13117.583064379993,97.42806959999871,53562.07888344001 2023-05-14,06:24:43.000,134,11020908,13245,0,1684045482,13117.589800690002,97.44921699000406,53562.05792208001 2023-05-14,06:24:44.000,134,11020944,12965,0,1684045483,13117.630218550003,97.42806959999871,53562.085870560004 2023-05-14,06:24:45.000,134,11020927,13125,0,1684045484,13117.610009620003,97.40692221000063,53562.00202512 2023-05-14,06:24:46.000,134,11020904,13125,0,1684045485,13117.556119139997,97.43511872999807,53562.02298648 2023-05-14,06:24:47.000,134,11020888,13005,0,1684045486,13117.589800690002,97.40692221000063,53562.01599936 2023-05-14,06:24:48.000,134,11020929,13005,0,1684045487,13117.623482239993,97.40692221000063,53562.106831920006 2023-05-14,06:24:49.000,134,11020899,13045,0,1684045488,13117.596536999998,97.42102046999935,53562.07189632 2023-05-14,06:24:50.000,134,11020908,13245,0,1684045489,13117.603273309993,97.4421678600047,53562.05792208001 2023-05-14,06:24:51.000,134,11020945,13205,0,1684045490,13117.583064379993,97.40692221000063,53562.00901224001 2023-05-14,06:24:52.000,134,11020880,13445,0,1684045491,13117.549382830002,97.41397133999999,53561.97407664 2023-05-14,06:24:53.000,134,11020917,13245,0,1684045492,13117.603273309993,97.39987308000127,53562.05792208001 2023-05-14,06:24:54.000,134,11020941,13085,0,1684045493,13117.616745929998,97.37167656000383,53562.07189632 2023-05-14,06:24:55.000,134,11020934,13245,0,1684045494,13117.569591760002,97.41397133999999,53561.995038 2023-05-14,06:24:56.000,134,11020958,13245,0,1684045495,13117.576328069998,97.36462743000448,53562.085870560004 2023-05-14,06:24:57.000,134,11020945,13045,0,1684045496,13117.542646519993,97.38577482000255,53561.988050880005 2023-05-14,06:24:58.000,134,11020940,13245,0,1684045497,13117.549382830002,97.39282395000191,53562.02298648 2023-05-14,06:24:59.000,134,11020950,12925,0,1684045498,13117.549382830002,97.42806959999871,53562.036960720005 2023-05-14,06:25:00.000,134,11020939,13285,0,1684045499,13117.522437589992,97.42806959999871,53561.988050880005 2023-05-14,06:25:01.000,134,11020943,13165,0,1684045500,13117.482019729992,97.42806959999871,53561.988050880005 2023-05-14,06:25:02.000,134,11020919,13245,0,1684045501,13117.535910209997,97.44921699000406,53561.988050880005 2023-05-14,06:25:03.000,134,11020945,13325,0,1684045502,13117.556119139997,97.43511872999807,53561.995038 2023-05-14,06:25:04.000,134,11020952,13085,0,1684045503,13117.562855449993,97.40692221000063,53562.0649092 2023-05-14,06:25:05.000,134,11020923,13485,0,1684045504,13117.576328069998,97.42102046999935,53562.00901224001 2023-05-14,06:25:06.000,134,11020932,12845,0,1684045505,13117.508964970002,97.38577482000255,53561.95311528 2023-05-14,06:25:07.000,134,11020908,13285,0,1684045506,13117.542646519993,97.39282395000191,53561.98106376001 2023-05-14,06:25:08.000,134,11020935,13045,0,1684045507,13117.468547110002,97.43511872999807,53561.87625696 2023-05-14,06:25:09.000,134,11020940,13045,0,1684045508,13117.468547110002,97.42102046999935,53561.939141040006 2023-05-14,06:25:10.000,134,11020919,12965,0,1684045509,13117.515701279997,97.41397133999999,53561.98106376001 2023-05-14,06:25:11.000,134,11020902,13005,0,1684045510,13117.562855449993,97.39987308000127,53561.96010240001 2023-05-14,06:25:12.000,134,11020900,13045,0,1684045511,13117.488756040002,97.40692221000063,53561.96708952 2023-05-14,06:25:13.000,134,11020913,13125,0,1684045512,13117.482019729992,97.39987308000127,53561.89023120001 2023-05-14,06:25:14.000,134,11020927,13005,0,1684045513,13117.482019729992,97.40692221000063,53561.90420544 2023-05-14,06:25:15.000,134,11020923,13125,0,1684045514,13117.455074489997,97.41397133999999,53561.93215392001 2023-05-14,06:25:16.000,134,11020916,13285,0,1684045515,13117.441601869992,97.3787256900032,53561.939141040006 2023-05-14,06:25:17.000,134,11020908,13445,0,1684045516,13117.367502460002,97.39987308000127,53561.87625696 2023-05-14,06:25:18.000,134,11020916,13085,0,1684045517,13117.421392939992,97.42102046999935,53561.89721832 2023-05-14,06:25:19.000,134,11020919,13205,0,1684045518,13117.421392939992,97.42102046999935,53561.96010240001 2023-05-14,06:25:20.000,134,11020953,13245,0,1684045519,13117.414656629997,97.37167656000383,53561.94612816 2023-05-14,06:25:21.000,134,11020885,13085,0,1684045520,13117.407920320002,97.3787256900032,53561.918179680004 2023-05-14,06:25:22.000,134,11020912,12965,0,1684045521,13117.360766149992,97.3787256900032,53561.87625696 2023-05-14,06:25:23.000,134,11020943,13365,0,1684045522,13117.327084600001,97.35757829999784,53561.86228272001 2023-05-14,06:25:24.000,134,11020904,13365,0,1684045523,13117.387711390002,97.37167656000383,53561.84132136001 2023-05-14,06:25:25.000,134,11020929,13005,0,1684045524,13117.347293530001,97.38577482000255,53561.90420544 2023-05-14,06:25:26.000,134,11020922,13245,0,1684045525,13117.333820909997,97.3787256900032,53561.88324408001 2023-05-14,06:25:27.000,134,11020904,13005,0,1684045526,13117.340557219992,97.38577482000255,53561.87625696 2023-05-14,06:25:28.000,134,11020901,13285,0,1684045527,13117.340557219992,97.36462743000448,53561.918179680004 2023-05-14,06:25:29.000,134,11020876,13285,0,1684045528,13117.347293530001,97.37167656000383,53561.89023120001 2023-05-14,06:25:30.000,134,11020907,13165,0,1684045529,13117.313611979996,97.36462743000448,53561.939141040006 2023-05-14,06:25:31.000,134,11020934,13165,0,1684045530,13117.232776259996,97.34348003999912,53561.84132136001 2023-05-14,06:25:32.000,134,11020962,13045,0,1684045531,13117.226039950001,97.3293817800004,53561.84132136001 2023-05-14,06:25:33.000,134,11020918,13325,0,1684045532,13117.219303639991,97.30823439000233,53561.84132136001 2023-05-14,06:25:34.000,134,11020952,13165,0,1684045533,13117.226039950001,97.30118526000297,53561.89721832 2023-05-14,06:25:35.000,134,11020951,13325,0,1684045534,13117.246248880001,97.28708700000425,53561.89721832 2023-05-14,06:25:36.000,134,11020941,12965,0,1684045535,13117.192358399996,97.30118526000297,53561.91119256001 2023-05-14,06:25:37.000,134,11020924,13125,0,1684045536,13117.178885779991,97.27298873999825,53561.84132136001 2023-05-14,06:25:38.000,134,11020919,13405,0,1684045537,13117.172149469996,97.2659396099989,53561.83433424 2023-05-14,06:25:39.000,134,11020917,13125,0,1684045538,13117.11825898999,97.28708700000425,53561.84830848 2023-05-14,06:25:40.000,134,11020895,13045,0,1684045539,13117.111522679996,97.2659396099989,53561.820360000005 2023-05-14,06:25:41.000,134,11020915,13085,0,1684045540,13117.10478637,97.2306939600021,53561.90420544 2023-05-14,06:25:42.000,134,11020928,13285,0,1684045541,13117.091313749996,97.24479222000082,53561.7854244 2023-05-14,06:25:43.000,134,11020928,12925,0,1684045542,13117.111522679996,97.2306939600021,53561.771450160006 2023-05-14,06:25:44.000,134,11020925,13085,0,1684045543,13117.16541316,97.21659570000338,53561.86228272001 2023-05-14,06:25:45.000,134,11020935,13165,0,1684045544,13117.09805005999,97.20249744000466,53561.81337288001 2023-05-14,06:25:46.000,134,11020872,12965,0,1684045545,13117.06436851,97.22364483000274,53561.76446304001 2023-05-14,06:25:47.000,134,11020923,13245,0,1684045546,13117.050895889995,97.21659570000338,53561.701578960005 2023-05-14,06:25:48.000,134,11020924,13165,0,1684045547,13117.03742326999,97.19544830999803,53561.701578960005 2023-05-14,06:25:49.000,134,11020918,13405,0,1684045548,13117.050895889995,97.18135004999931,53561.750488800004 2023-05-14,06:25:50.000,134,11020940,13085,0,1684045549,13117.02395065,97.15315353000187,53561.7854244 2023-05-14,06:25:51.000,134,11020932,12965,0,1684045550,13117.03742326999,97.1320061400038,53561.750488800004 2023-05-14,06:25:52.000,134,11020927,13085,0,1684045551,13117.01721433999,97.13905527000315,53561.701578960005 2023-05-14,06:25:53.000,134,11020898,13125,0,1684045552,13117.050895889995,97.13905527000315,53561.71555320001 2023-05-14,06:25:54.000,134,11020945,13285,0,1684045553,13117.04415958,97.14610440000251,53561.65965624 2023-05-14,06:25:55.000,134,11020938,13085,0,1684045554,13116.95658754999,97.16020266000123,53561.6806176 2023-05-14,06:25:56.000,134,11020939,13125,0,1684045555,13116.95658754999,97.15315353000187,53561.67363048001 2023-05-14,06:25:57.000,134,11020963,13445,0,1684045556,13116.89596075999,97.12495701000444,53561.59677216001 2023-05-14,06:25:58.000,134,11020904,13165,0,1684045557,13116.889224449995,97.1179078799978,53561.62472064001 2023-05-14,06:25:59.000,134,11020960,12805,0,1684045558,13116.98353279,97.10380961999908,53561.652669120005 2023-05-14,06:26:00.000,134,11020967,13045,0,1684045559,13116.94311493,97.082662230001,53561.6107464 2023-05-14,06:26:01.000,134,11020986,12965,0,1684045560,13116.98353279,97.08971136000036,53561.62472064001 2023-05-14,06:26:02.000,134,11020947,13365,0,1684045561,13116.889224449995,97.10380961999908,53561.55484944001 2023-05-14,06:26:03.000,134,11020963,13365,0,1684045562,13116.87575182999,97.08971136000036,53561.59677216001 2023-05-14,06:26:04.000,134,11020913,12925,0,1684045563,13116.89596075999,97.082662230001,53561.66664336 2023-05-14,06:26:05.000,134,11020919,12885,0,1684045564,13116.86227921,97.082662230001,53561.582797920004 2023-05-14,06:26:06.000,134,11020922,13045,0,1684045565,13116.828597659995,97.1179078799978,53561.56882368 2023-05-14,06:26:07.000,134,11020934,13245,0,1684045566,13116.81512503999,97.11085874999844,53561.52690096001 2023-05-14,06:26:08.000,134,11020957,12965,0,1684045567,13116.747761939994,97.05446571000357,53561.52690096001 2023-05-14,06:26:09.000,134,11020915,13245,0,1684045568,13116.85554289999,97.07561310000165,53561.56183656 2023-05-14,06:26:10.000,134,11020904,12965,0,1684045569,13116.848806589995,97.05446571000357,53561.57581080001 2023-05-14,06:26:11.000,134,11020898,13445,0,1684045570,13116.828597659995,97.05446571000357,53561.55484944001 2023-05-14,06:26:12.000,134,11020930,13165,0,1684045571,13116.80165242,97.10380961999908,53561.484978240005 2023-05-14,06:26:13.000,134,11020928,13245,0,1684045572,13116.747761939994,97.06856397000229,53561.533888080005 2023-05-14,06:26:14.000,134,11020917,13125,0,1684045573,13116.767970869994,97.08971136000036,53561.54786232001 2023-05-14,06:26:15.000,134,11020921,12885,0,1684045574,13116.788179799994,97.07561310000165,53561.61773352 2023-05-14,06:26:16.000,134,11020927,13605,0,1684045575,13116.747761939994,97.04036745000485,53561.59677216001 2023-05-14,06:26:17.000,134,11020939,13285,0,1684045576,13116.720816699999,97.05446571000357,53561.51292672 2023-05-14,06:26:18.000,134,11020913,13125,0,1684045577,13116.69387145999,97.06856397000229,53561.55484944001 2023-05-14,06:26:19.000,134,11020947,13285,0,1684045578,13116.700607769999,97.04741658000421,53561.56183656 2023-05-14,06:26:20.000,134,11020912,13085,0,1684045579,13116.687135149994,97.03331831999822,53561.56183656 2023-05-14,06:26:21.000,134,11020934,13405,0,1684045580,13116.613035739989,97.03331831999822,53561.484978240005 2023-05-14,06:26:22.000,134,11020900,12765,0,1684045581,13116.633244669989,97.04741658000421,53561.51991384 2023-05-14,06:26:23.000,134,11020939,13125,0,1684045582,13116.660189909999,97.06151484000293,53561.582797920004 2023-05-14,06:26:24.000,134,11020921,13165,0,1684045583,13116.646717289994,97.06151484000293,53561.56882368 2023-05-14,06:26:25.000,134,11020958,13085,0,1684045584,13116.579354189998,97.082662230001,53561.436068400006 2023-05-14,06:26:26.000,134,11020901,13285,0,1684045585,13116.613035739989,97.07561310000165,53561.44305552 2023-05-14,06:26:27.000,134,11020925,13045,0,1684045586,13116.565881569994,97.07561310000165,53561.44305552 2023-05-14,06:26:28.000,134,11020913,13245,0,1684045587,13116.606299429994,97.07561310000165,53561.415107040004 2023-05-14,06:26:29.000,134,11020892,13045,0,1684045588,13116.592826809989,97.06856397000229,53561.415107040004 2023-05-14,06:26:30.000,134,11020907,13165,0,1684045589,13116.639980979999,97.07561310000165,53561.46401688 2023-05-14,06:26:31.000,134,11020912,13285,0,1684045590,13116.606299429994,97.06151484000293,53561.42209416 2023-05-14,06:26:32.000,134,11020934,13285,0,1684045591,13116.586090499994,97.082662230001,53561.387158560006 2023-05-14,06:26:33.000,134,11020931,13325,0,1684045592,13116.606299429994,97.06151484000293,53561.415107040004 2023-05-14,06:26:34.000,134,11020917,13285,0,1684045593,13116.599563119998,97.08971136000036,53561.387158560006 2023-05-14,06:26:35.000,134,11020930,13205,0,1684045594,13116.613035739989,97.1179078799978,53561.35921008001 2023-05-14,06:26:36.000,134,11020935,12885,0,1684045595,13116.518727399998,97.08971136000036,53561.4011328 2023-05-14,06:26:37.000,134,11020922,13285,0,1684045596,13116.471573229988,97.08971136000036,53561.3312616 2023-05-14,06:26:38.000,134,11020889,13125,0,1684045597,13116.458100609998,97.07561310000165,53561.35222296 2023-05-14,06:26:39.000,134,11020920,13045,0,1684045598,13116.532200019989,97.11085874999844,53561.35222296 2023-05-14,06:26:40.000,134,11020921,13085,0,1684045599,13116.518727399998,97.13905527000315,53561.387158560006 2023-05-14,06:26:41.000,134,11020941,13445,0,1684045600,13116.525463709993,97.12495701000444,53561.366197200005 2023-05-14,06:26:42.000,134,11020899,13365,0,1684045601,13116.444627989993,97.13905527000315,53561.33824872001 2023-05-14,06:26:43.000,134,11020920,13005,0,1684045602,13116.437891679998,97.11085874999844,53561.3312616 2023-05-14,06:26:44.000,134,11020916,13205,0,1684045603,13116.444627989993,97.11085874999844,53561.40811992001 2023-05-14,06:26:45.000,134,11020926,13205,0,1684045604,13116.424419059993,97.13905527000315,53561.38017144001 2023-05-14,06:26:46.000,134,11020914,13245,0,1684045605,13116.424419059993,97.12495701000444,53561.317287360005 2023-05-14,06:26:47.000,134,11020930,13045,0,1684045606,13116.410946440003,97.12495701000444,53561.28235176 2023-05-14,06:26:48.000,134,11020928,13445,0,1684045607,13116.444627989993,97.1320061400038,53561.34523584 2023-05-14,06:26:49.000,134,11020944,13245,0,1684045608,13116.417682749998,97.11085874999844,53561.296326 2023-05-14,06:26:50.000,134,11020996,13605,0,1684045609,13116.424419059993,97.1179078799978,53561.32427448 2023-05-14,06:26:51.000,134,11020918,13245,0,1684045610,13116.357055959998,97.1320061400038,53561.247416160004 2023-05-14,06:26:52.000,134,11020947,13285,0,1684045611,13116.377264889998,97.13905527000315,53561.219467680006 2023-05-14,06:26:53.000,134,11020909,12805,0,1684045612,13116.390737510003,97.15315353000187,53561.26139040001 2023-05-14,06:26:54.000,134,11020906,13205,0,1684045613,13116.377264889998,97.16020266000123,53561.247416160004 2023-05-14,06:26:55.000,134,11020929,13485,0,1684045614,13116.390737510003,97.14610440000251,53561.21248056001 2023-05-14,06:26:56.000,134,11020947,13045,0,1684045615,13116.417682749998,97.14610440000251,53561.247416160004 2023-05-14,06:26:57.000,134,11020931,13165,0,1684045616,13116.384001199993,97.15315353000187,53561.21248056001 2023-05-14,06:26:58.000,134,11020920,13205,0,1684045617,13116.309901790002,97.20249744000466,53561.149596480005 2023-05-14,06:26:59.000,134,11020947,13125,0,1684045618,13116.343583339993,97.19544830999803,53561.13562224 2023-05-14,06:27:00.000,134,11020922,13285,0,1684045619,13116.357055959998,97.20249744000466,53561.19151920001 2023-05-14,06:27:01.000,134,11020940,13365,0,1684045620,13116.323374409993,97.19544830999803,53561.198506320005 2023-05-14,06:27:02.000,134,11020952,13245,0,1684045621,13116.316638099997,97.21659570000338,53561.19151920001 2023-05-14,06:27:03.000,134,11020936,13285,0,1684045622,13116.336847029997,97.20954657000402,53561.21248056001 2023-05-14,06:27:04.000,134,11020924,13165,0,1684045623,13116.363792269993,97.20249744000466,53561.19151920001 2023-05-14,06:27:05.000,134,11020955,13085,0,1684045624,13116.343583339993,97.2659396099989,53561.20549344 2023-05-14,06:27:06.000,134,11020916,12925,0,1684045625,13116.316638099997,97.25889047999954,53561.17055784001 2023-05-14,06:27:07.000,134,11020917,13205,0,1684045626,13116.269483930002,97.24479222000082,53561.14260936001 2023-05-14,06:27:08.000,134,11020951,13125,0,1684045627,13116.276220239997,97.29413613000361,53561.11466088 2023-05-14,06:27:09.000,134,11020910,13045,0,1684045628,13116.336847029997,97.29413613000361,53561.12863512 2023-05-14,06:27:10.000,134,11020923,13245,0,1684045629,13116.316638099997,97.30118526000297,53561.1565836 2023-05-14,06:27:11.000,134,11020928,13245,0,1684045630,13116.350319650002,97.30118526000297,53561.17055784001 2023-05-14,06:27:12.000,134,11020955,13125,0,1684045631,13116.309901790002,97.30823439000233,53561.06575104 2023-05-14,06:27:13.000,134,11020944,12925,0,1684045632,13116.289692860002,97.29413613000361,53561.1565836 2023-05-14,06:27:14.000,134,11020916,13325,0,1684045633,13116.276220239997,97.30118526000297,53561.100686640006 2023-05-14,06:27:15.000,134,11020949,13045,0,1684045634,13116.282956549992,97.29413613000361,53561.13562224 2023-05-14,06:27:16.000,134,11020983,12845,0,1684045635,13116.269483930002,97.32233265000104,53561.13562224 2023-05-14,06:27:17.000,134,11020918,13085,0,1684045636,13116.222329759992,97.3293817800004,53561.0867124 2023-05-14,06:27:18.000,134,11020962,13205,0,1684045637,13116.215593449997,97.34348003999912,53561.09369952001 2023-05-14,06:27:19.000,134,11020923,13085,0,1684045638,13116.282956549992,97.32233265000104,53561.06575104 2023-05-14,06:27:20.000,134,11020903,13245,0,1684045639,13116.229066070002,97.35052916999848,53561.0867124 2023-05-14,06:27:21.000,134,11020945,13285,0,1684045640,13116.229066070002,97.3293817800004,53561.12863512 2023-05-14,06:27:22.000,134,11020953,13325,0,1684045641,13116.148230350002,97.36462743000448,53561.03780256 2023-05-14,06:27:23.000,134,11020976,13205,0,1684045642,13116.148230350002,97.32233265000104,53561.03780256 2023-05-14,06:27:24.000,134,11020957,13085,0,1684045643,13116.148230350002,97.34348003999912,53561.05876392 2023-05-14,06:27:25.000,134,11020890,13285,0,1684045644,13116.121285109992,97.3787256900032,53561.0867124 2023-05-14,06:27:26.000,134,11020934,13405,0,1684045645,13116.121285109992,97.35052916999848,53561.030815440005 2023-05-14,06:27:27.000,134,11020914,13205,0,1684045646,13116.121285109992,97.35052916999848,53561.0168412 2023-05-14,06:27:28.000,134,11020878,13165,0,1684045647,13116.175175589997,97.33643090999976,53561.030815440005 2023-05-14,06:27:29.000,134,11020906,12845,0,1684045648,13116.141494039992,97.38577482000255,53561.051776800006 2023-05-14,06:27:30.000,134,11020932,13165,0,1684045649,13116.154966659997,97.38577482000255,53560.96793136 2023-05-14,06:27:31.000,134,11020950,12845,0,1684045650,13116.148230350002,97.34348003999912,53560.981905600005 2023-05-14,06:27:32.000,134,11020901,12925,0,1684045651,13116.107812490001,97.3293817800004,53560.93998288 2023-05-14,06:27:33.000,134,11020903,12925,0,1684045652,13116.053922009996,97.38577482000255,53560.99587984 2023-05-14,06:27:34.000,134,11020921,13605,0,1684045653,13116.128021420001,97.33643090999976,53560.92600864001 2023-05-14,06:27:35.000,134,11020899,13085,0,1684045654,13116.121285109992,97.35052916999848,53560.95395712001 2023-05-14,06:27:36.000,134,11020921,12925,0,1684045655,13116.094339869996,97.33643090999976,53560.93998288 2023-05-14,06:27:37.000,134,11020897,13285,0,1684045656,13116.067394630001,97.33643090999976,53560.912034400004 2023-05-14,06:27:38.000,134,11020905,12765,0,1684045657,13116.080867249992,97.29413613000361,53560.89806016 2023-05-14,06:27:39.000,134,11020912,13285,0,1684045658,13116.074130939996,97.35052916999848,53560.94697 2023-05-14,06:27:40.000,134,11020907,13085,0,1684045659,13116.060658319991,97.35052916999848,53560.863124560005 2023-05-14,06:27:41.000,134,11020912,13165,0,1684045660,13116.040449389991,97.38577482000255,53560.884085920006 2023-05-14,06:27:42.000,134,11020913,13245,0,1684045661,13116.074130939996,97.3787256900032,53560.8421632 2023-05-14,06:27:43.000,134,11020902,13165,0,1684045662,13116.101076179992,97.35052916999848,53560.912034400004 2023-05-14,06:27:44.000,134,11020955,13205,0,1684045663,13116.087603560001,97.33643090999976,53560.89806016 2023-05-14,06:27:45.000,134,11020897,13285,0,1684045664,13116.006767840001,97.35052916999848,53560.814214720005 2023-05-14,06:27:46.000,134,11020914,13085,0,1684045665,13116.114548799997,97.34348003999912,53560.89107304 2023-05-14,06:27:47.000,134,11020922,13165,0,1684045666,13116.040449389991,97.33643090999976,53560.85613744001 2023-05-14,06:27:48.000,134,11020935,13165,0,1684045667,13116.020240459991,97.30823439000233,53560.84915032 2023-05-14,06:27:49.000,134,11020905,13285,0,1684045668,13116.020240459991,97.30118526000297,53560.87709880001 2023-05-14,06:27:50.000,134,11020883,12965,0,1684045669,13116.087603560001,97.31528352000169,53560.87709880001 2023-05-14,06:27:51.000,134,11020938,13005,0,1684045670,13116.060658319991,97.3293817800004,53560.90504728001 2023-05-14,06:27:52.000,134,11020905,12805,0,1684045671,13116.074130939996,97.34348003999912,53560.79325336 2023-05-14,06:27:53.000,134,11020927,13165,0,1684045672,13116.087603560001,97.35052916999848,53560.8421632 2023-05-14,06:27:54.000,134,11020885,13285,0,1684045673,13116.067394630001,97.35757829999784,53560.814214720005 2023-05-14,06:27:55.000,134,11020933,13205,0,1684045674,13116.074130939996,97.3293817800004,53560.8421632 2023-05-14,06:27:56.000,134,11020950,13085,0,1684045675,13116.000031529991,97.30118526000297,53560.66049808 2023-05-14,06:27:57.000,134,11020944,13045,0,1684045676,13116.026976770001,97.32233265000104,53560.70940792001 2023-05-14,06:27:58.000,134,11020931,13165,0,1684045677,13116.107812490001,97.3293817800004,53560.814214720005 2023-05-14,06:27:59.000,134,11020936,13285,0,1684045678,13116.141494039992,97.30823439000233,53560.8421632 2023-05-14,06:28:00.000,134,11020961,13125,0,1684045679,13116.168439280002,97.33643090999976,53560.83517608001 2023-05-14,06:28:01.000,134,11020925,13045,0,1684045680,13116.121285109992,97.33643090999976,53560.73735640001 2023-05-14,06:28:02.000,134,11020927,13285,0,1684045681,13116.128021420001,97.33643090999976,53560.75831776001 2023-05-14,06:28:03.000,134,11020962,13285,0,1684045682,13116.134757729997,97.33643090999976,53560.79325336 2023-05-14,06:28:04.000,134,11020911,12925,0,1684045683,13116.168439280002,97.32233265000104,53560.73735640001 2023-05-14,06:28:05.000,134,11020962,13365,0,1684045684,13116.128021420001,97.35052916999848,53560.7024208 2023-05-14,06:28:06.000,134,11020899,13245,0,1684045685,13116.154966659997,97.36462743000448,53560.70940792001 2023-05-14,06:28:07.000,134,11020925,13085,0,1684045686,13116.154966659997,97.34348003999912,53560.75133064 2023-05-14,06:28:08.000,134,11020969,13245,0,1684045687,13116.222329759992,97.35757829999784,53560.75831776001 2023-05-14,06:28:09.000,134,11020925,13285,0,1684045688,13116.208857140002,97.33643090999976,53560.75133064 2023-05-14,06:28:10.000,134,11020900,13405,0,1684045689,13116.181911899992,97.36462743000448,53560.716395040006 2023-05-14,06:28:11.000,134,11020964,13045,0,1684045690,13116.175175589997,97.33643090999976,53560.68145944 2023-05-14,06:28:12.000,134,11020937,13325,0,1684045691,13116.235802379997,97.35757829999784,53560.695433680004 2023-05-14,06:28:13.000,134,11020884,12965,0,1684045692,13116.262747619992,97.3787256900032,53560.695433680004 2023-05-14,06:28:14.000,134,11020941,13165,0,1684045693,13116.323374409993,97.41397133999999,53560.72338216 2023-05-14,06:28:15.000,134,11020956,13285,0,1684045694,13116.309901790002,97.36462743000448,53560.772292 2023-05-14,06:28:16.000,134,11020950,13045,0,1684045695,13116.309901790002,97.34348003999912,53560.716395040006 2023-05-14,06:28:17.000,134,11020864,13165,0,1684045696,13116.289692860002,97.35052916999848,53560.73036928 2023-05-14,06:28:18.000,134,11020928,13125,0,1684045697,13116.296429169997,97.33643090999976,53560.67447232 2023-05-14,06:28:19.000,134,11020912,13285,0,1684045698,13116.316638099997,97.37167656000383,53560.695433680004 2023-05-14,06:28:20.000,134,11020910,13085,0,1684045699,13116.363792269993,97.39987308000127,53560.716395040006 2023-05-14,06:28:21.000,134,11020902,13085,0,1684045700,13116.282956549992,97.3787256900032,53560.66748520001 2023-05-14,06:28:22.000,134,11020960,13165,0,1684045701,13116.330110720002,97.34348003999912,53560.68844656001 2023-05-14,06:28:23.000,134,11020940,13445,0,1684045702,13116.363792269993,97.35052916999848,53560.75133064 2023-05-14,06:28:24.000,134,11020959,13205,0,1684045703,13116.390737510003,97.38577482000255,53560.78626624001 2023-05-14,06:28:25.000,134,11020948,13085,0,1684045704,13116.336847029997,97.37167656000383,53560.79325336 2023-05-14,06:28:26.000,134,11020930,13245,0,1684045705,13116.336847029997,97.36462743000448,53560.744343520004 2023-05-14,06:28:27.000,134,11020933,13125,0,1684045706,13116.316638099997,97.36462743000448,53560.73735640001 2023-05-14,06:28:28.000,134,11020943,13365,0,1684045707,13116.384001199993,97.37167656000383,53560.65351096 2023-05-14,06:28:29.000,134,11020978,13165,0,1684045708,13116.390737510003,97.38577482000255,53560.75133064 2023-05-14,06:28:30.000,134,11020997,13285,0,1684045709,13116.417682749998,97.40692221000063,53560.72338216 2023-05-14,06:28:31.000,134,11020950,13045,0,1684045710,13116.410946440003,97.38577482000255,53560.73735640001 2023-05-14,06:28:32.000,134,11020938,13325,0,1684045711,13116.404210129993,97.39282395000191,53560.695433680004 2023-05-14,06:28:33.000,134,11020937,12805,0,1684045712,13116.458100609998,97.39282395000191,53560.646523840005 2023-05-14,06:28:34.000,134,11020989,13245,0,1684045713,13116.444627989993,97.42102046999935,53560.62556248 2023-05-14,06:28:35.000,134,11020921,13325,0,1684045714,13116.471573229988,97.38577482000255,53560.68844656001 2023-05-14,06:28:36.000,134,11020930,13245,0,1684045715,13116.458100609998,97.39282395000191,53560.62556248 2023-05-14,06:28:37.000,134,11020936,13045,0,1684045716,13116.390737510003,97.39282395000191,53560.66049808 2023-05-14,06:28:38.000,134,11020936,13245,0,1684045717,13116.410946440003,97.42102046999935,53560.63953672001 2023-05-14,06:28:39.000,134,11020905,13285,0,1684045718,13116.491782159988,97.40692221000063,53560.68145944 2023-05-14,06:28:40.000,134,11020953,13005,0,1684045719,13116.471573229988,97.42102046999935,53560.744343520004 2023-05-14,06:28:41.000,134,11020906,13285,0,1684045720,13116.478309539998,97.39987308000127,53560.72338216 2023-05-14,06:28:42.000,134,11020914,13125,0,1684045721,13116.417682749998,97.4421678600047,53560.5626784 2023-05-14,06:28:43.000,134,11020910,13085,0,1684045722,13116.458100609998,97.42102046999935,53560.61857536001 2023-05-14,06:28:44.000,134,11020906,13245,0,1684045723,13116.511991089988,97.42102046999935,53560.646523840005 2023-05-14,06:28:45.000,134,11020902,12965,0,1684045724,13116.511991089988,97.41397133999999,53560.68844656001 2023-05-14,06:28:46.000,134,11020928,13005,0,1684045725,13116.505254779993,97.45626612000342,53560.68844656001 2023-05-14,06:28:47.000,134,11020941,13445,0,1684045726,13116.518727399998,97.43511872999807,53560.65351096 2023-05-14,06:28:48.000,134,11020906,13445,0,1684045727,13116.471573229988,97.45626612000342,53560.62556248 2023-05-14,06:28:49.000,134,11020928,13365,0,1684045728,13116.532200019989,97.42806959999871,53560.66748520001 2023-05-14,06:28:50.000,134,11020923,12925,0,1684045729,13116.525463709993,97.43511872999807,53560.58363976 2023-05-14,06:28:51.000,134,11020920,13205,0,1684045730,13116.552408949989,97.4421678600047,53560.56966552001 2023-05-14,06:28:52.000,134,11020951,13085,0,1684045731,13116.478309539998,97.46331525000278,53560.53472992 2023-05-14,06:28:53.000,134,11020916,13285,0,1684045732,13116.485045849993,97.4421678600047,53560.53472992 2023-05-14,06:28:54.000,134,11020941,13285,0,1684045733,13116.505254779993,97.47036438000214,53560.58363976 2023-05-14,06:28:55.000,134,11020943,13085,0,1684045734,13116.592826809989,97.42806959999871,53560.66049808 2023-05-14,06:28:56.000,134,11020951,12925,0,1684045735,13116.606299429994,97.42102046999935,53560.6325496 2023-05-14,06:28:57.000,134,11020956,13165,0,1684045736,13116.565881569994,97.45626612000342,53560.61857536001 2023-05-14,06:28:58.000,134,11020932,13165,0,1684045737,13116.592826809989,97.44921699000406,53560.66049808 2023-05-14,06:28:59.000,134,11020918,13245,0,1684045738,13116.599563119998,97.4421678600047,53560.61158824 2023-05-14,06:29:00.000,134,11020923,13005,0,1684045739,13116.613035739989,97.4421678600047,53560.7024208 2023-05-14,06:29:01.000,134,11020925,13285,0,1684045740,13116.599563119998,97.41397133999999,53560.597614000006 2023-05-14,06:29:02.000,134,11020963,13045,0,1684045741,13116.606299429994,97.46331525000278,53560.68844656001 2023-05-14,06:29:03.000,134,11020930,13045,0,1684045742,13116.700607769999,97.41397133999999,53560.72338216 2023-05-14,06:29:04.000,134,11020900,13285,0,1684045743,13116.666926219994,97.43511872999807,53560.73735640001 2023-05-14,06:29:05.000,134,11020924,12845,0,1684045744,13116.633244669989,97.42102046999935,53560.68844656001 2023-05-14,06:29:06.000,134,11020960,13205,0,1684045745,13116.653453599989,97.45626612000342,53560.765304880006 2023-05-14,06:29:07.000,134,11020943,13045,0,1684045746,13116.666926219994,97.41397133999999,53560.70940792001 2023-05-14,06:29:08.000,134,11020928,13125,0,1684045747,13116.633244669989,97.4421678600047,53560.65351096 2023-05-14,06:29:09.000,134,11020914,13285,0,1684045748,13116.633244669989,97.43511872999807,53560.66049808 2023-05-14,06:29:10.000,134,11020952,13085,0,1684045749,13116.720816699999,97.41397133999999,53560.716395040006 2023-05-14,06:29:11.000,134,11020918,13045,0,1684045750,13116.720816699999,97.41397133999999,53560.73036928 2023-05-14,06:29:12.000,134,11020909,12845,0,1684045751,13116.720816699999,97.43511872999807,53560.716395040006 2023-05-14,06:29:13.000,134,11020980,13085,0,1684045752,13116.673662529989,97.46331525000278,53560.60460112 2023-05-14,06:29:14.000,134,11020994,13045,0,1684045753,13116.700607769999,97.49151177000022,53560.68844656001 2023-05-14,06:29:15.000,134,11020922,13405,0,1684045754,13116.76123456,97.44921699000406,53560.73735640001 2023-05-14,06:29:16.000,134,11020935,13005,0,1684045755,13116.69387145999,97.50561002999893,53560.72338216 2023-05-14,06:29:17.000,134,11020960,13125,0,1684045756,13116.707344079994,97.4774135100015,53560.695433680004 2023-05-14,06:29:18.000,134,11020915,13085,0,1684045757,13116.747761939994,97.4774135100015,53560.70940792001 2023-05-14,06:29:19.000,134,11020936,13165,0,1684045758,13116.81512503999,97.4421678600047,53560.80722760001 2023-05-14,06:29:20.000,134,11020912,12925,0,1684045759,13116.80165242,97.46331525000278,53560.75831776001 2023-05-14,06:29:21.000,134,11020910,13085,0,1684045760,13116.828597659995,97.46331525000278,53560.765304880006 2023-05-14,06:29:22.000,134,11020934,13205,0,1684045761,13116.727553009994,97.4774135100015,53560.7024208 2023-05-14,06:29:23.000,134,11020958,13285,0,1684045762,13116.78144349,97.49151177000022,53560.772292 2023-05-14,06:29:24.000,134,11020939,13125,0,1684045763,13116.788179799994,97.50561002999893,53560.744343520004 2023-05-14,06:29:25.000,134,11020931,13005,0,1684045764,13116.84207028,97.43511872999807,53560.75831776001 2023-05-14,06:29:26.000,134,11020917,13165,0,1684045765,13116.81512503999,97.5126591599983,53560.73735640001 2023-05-14,06:29:27.000,134,11020950,13085,0,1684045766,13116.848806589995,97.50561002999893,53560.80722760001 2023-05-14,06:29:28.000,134,11020884,12845,0,1684045767,13116.869015519995,97.50561002999893,53560.82818896 2023-05-14,06:29:29.000,134,11020931,13445,0,1684045768,13116.889224449995,97.51970828999765,53560.80024048 2023-05-14,06:29:30.000,134,11020952,13245,0,1684045769,13116.84207028,97.51970828999765,53560.772292 2023-05-14,06:29:31.000,134,11020961,13165,0,1684045770,13116.828597659995,97.5126591599983,53560.75133064 2023-05-14,06:29:32.000,134,11020971,13085,0,1684045771,13116.83533396999,97.54790481000236,53560.73036928 2023-05-14,06:29:33.000,134,11020944,13205,0,1684045772,13116.89596075999,97.55495394000172,53560.77927912 2023-05-14,06:29:34.000,134,11020925,13125,0,1684045773,13116.84207028,97.54790481000236,53560.765304880006 2023-05-14,06:29:35.000,134,11020893,12925,0,1684045774,13116.922906,97.53380655000365,53560.78626624001 2023-05-14,06:29:36.000,134,11020923,13085,0,1684045775,13116.91616968999,97.55495394000172,53560.82120184 2023-05-14,06:29:37.000,134,11020920,13125,0,1684045776,13116.91616968999,97.55495394000172,53560.73036928 2023-05-14,06:29:38.000,134,11020905,13005,0,1684045777,13116.90269707,97.56905220000044,53560.772292 2023-05-14,06:29:39.000,134,11020931,13045,0,1684045778,13116.94311493,97.56200307000108,53560.765304880006 2023-05-14,06:29:40.000,134,11020904,12925,0,1684045779,13116.949851239995,97.58315045999916,53560.772292 2023-05-14,06:29:41.000,134,11020889,12965,0,1684045780,13116.91616968999,97.59019958999852,53560.716395040006 2023-05-14,06:29:42.000,134,11020887,13085,0,1684045781,13116.93637861999,97.59724871999788,53560.75831776001 2023-05-14,06:29:43.000,134,11020929,13405,0,1684045782,13116.98353279,97.59019958999852,53560.80024048 2023-05-14,06:29:44.000,134,11020904,13125,0,1684045783,13116.99700540999,97.59724871999788,53560.82818896 2023-05-14,06:29:45.000,134,11020954,12885,0,1684045784,13117.01721433999,97.60429785000451,53560.814214720005 2023-05-14,06:29:46.000,134,11020933,12885,0,1684045785,13116.97679647999,97.61134698000387,53560.82818896 2023-05-14,06:29:47.000,134,11020944,13285,0,1684045786,13116.949851239995,97.63249437000195,53560.78626624001 2023-05-14,06:29:48.000,134,11020918,13085,0,1684045787,13116.95658754999,97.62544524000259,53560.79325336 2023-05-14,06:29:49.000,134,11020931,12885,0,1684045788,13116.949851239995,97.63249437000195,53560.79325336 2023-05-14,06:29:50.000,134,11020947,13125,0,1684045789,13117.02395065,97.64659263000067,53560.90504728001 2023-05-14,06:29:51.000,134,11020949,13165,0,1684045790,13117.07784112999,97.62544524000259,53560.87709880001 2023-05-14,06:29:52.000,134,11020949,13365,0,1684045791,13117.02395065,97.63954350000131,53560.96094424 2023-05-14,06:29:53.000,134,11020904,13205,0,1684045792,13117.04415958,97.65364176000003,53560.91902152 2023-05-14,06:29:54.000,134,11020912,12885,0,1684045793,13116.949851239995,97.63954350000131,53560.884085920006 2023-05-14,06:29:55.000,134,11020923,13125,0,1684045794,13117.01721433999,97.66069088999939,53560.884085920006 2023-05-14,06:29:56.000,134,11020927,13045,0,1684045795,13117.00374172,97.68183828000474,53560.84915032 2023-05-14,06:29:57.000,134,11020938,13325,0,1684045796,13116.97679647999,97.69593654000346,53560.765304880006 2023-05-14,06:29:58.000,134,11020962,12885,0,1684045797,13116.970060169995,97.66774001999875,53560.8421632 2023-05-14,06:29:59.000,134,11020944,13085,0,1684045798,13117.04415958,97.68183828000474,53560.89806016 2023-05-14,06:30:00.000,134,11020934,13285,0,1684045799,13117.030686959995,97.69593654000346,53560.884085920006 2023-05-14,06:30:01.000,134,11020986,13125,0,1684045800,13117.050895889995,97.6747891499981,53560.863124560005 2023-05-14,06:30:02.000,134,11020914,13125,0,1684045801,13116.96332386,97.70298567000282,53560.77927912 2023-05-14,06:30:03.000,134,11020974,12925,0,1684045802,13117.030686959995,97.69593654000346,53560.82818896 2023-05-14,06:30:04.000,134,11020934,13085,0,1684045803,13117.030686959995,97.6888874100041,53560.79325336 2023-05-14,06:30:05.000,134,11020938,12885,0,1684045804,13117.02395065,97.70298567000282,53560.912034400004 2023-05-14,06:30:06.000,134,11020933,13285,0,1684045805,13117.00374172,97.70298567000282,53560.8421632 2023-05-14,06:30:07.000,134,11020920,13165,0,1684045806,13117.02395065,97.74528044999897,53560.772292 2023-05-14,06:30:08.000,134,11020946,13165,0,1684045807,13117.071104819996,97.73823131999961,53560.89806016 2023-05-14,06:30:09.000,134,11020954,13125,0,1684045808,13117.08457744,97.71708393000154,53560.90504728001 2023-05-14,06:30:10.000,134,11020938,13165,0,1684045809,13117.08457744,97.73823131999961,53560.912034400004 2023-05-14,06:30:11.000,134,11020938,13005,0,1684045810,13117.030686959995,97.73823131999961,53560.79325336 2023-05-14,06:30:12.000,134,11020950,13045,0,1684045811,13117.03742326999,97.76642784000433,53560.765304880006 2023-05-14,06:30:13.000,134,11020896,13485,0,1684045812,13117.111522679996,97.71003480000218,53560.85613744001 2023-05-14,06:30:14.000,134,11020937,13005,0,1684045813,13117.111522679996,97.78052610000304,53560.884085920006 2023-05-14,06:30:15.000,134,11020946,13125,0,1684045814,13117.14520423,97.75937870999769,53560.90504728001 2023-05-14,06:30:16.000,134,11020897,13085,0,1684045815,13117.11825898999,97.75937870999769,53560.96793136 2023-05-14,06:30:17.000,134,11020910,12965,0,1684045816,13117.071104819996,97.75232957999833,53560.84915032 2023-05-14,06:30:18.000,134,11020915,13005,0,1684045817,13117.11825898999,97.7875752300024,53560.85613744001 2023-05-14,06:30:19.000,134,11020930,13085,0,1684045818,13117.131731609996,97.79462436000176,53560.863124560005 2023-05-14,06:30:20.000,134,11020870,13125,0,1684045819,13117.09805005999,97.78052610000304,53560.89107304 2023-05-14,06:30:21.000,134,11020907,13325,0,1684045820,13117.06436851,97.76642784000433,53560.83517608001 2023-05-14,06:30:22.000,134,11020885,13205,0,1684045821,13117.071104819996,97.78052610000304,53560.87709880001 2023-05-14,06:30:23.000,134,11020906,13205,0,1684045822,13117.138467919991,97.7875752300024,53561.0168412 2023-05-14,06:30:24.000,134,11020908,12925,0,1684045823,13117.131731609996,97.78052610000304,53560.97491848001 2023-05-14,06:30:25.000,134,11020975,12965,0,1684045824,13117.158676849991,97.84396827000455,53560.92600864001 2023-05-14,06:30:26.000,134,11020924,13205,0,1684045825,13117.111522679996,97.8228208799992,53560.97491848001 2023-05-14,06:30:27.000,134,11020923,13085,0,1684045826,13117.111522679996,97.82987000999856,53560.92600864001 2023-05-14,06:30:28.000,134,11020944,13285,0,1684045827,13117.09805005999,97.82987000999856,53560.87011168 2023-05-14,06:30:29.000,134,11020914,13365,0,1684045828,13117.151940539996,97.84396827000455,53561.02382832001 2023-05-14,06:30:30.000,134,11020944,13125,0,1684045829,13117.192358399996,97.82987000999856,53561.00286696001 2023-05-14,06:30:31.000,134,11020931,13365,0,1684045830,13117.16541316,97.84396827000455,53560.99587984 2023-05-14,06:30:32.000,134,11020937,13085,0,1684045831,13117.16541316,97.83691913999792,53561.00286696001 2023-05-14,06:30:33.000,134,11020922,12845,0,1684045832,13117.192358399996,97.84396827000455,53560.981905600005 2023-05-14,06:30:34.000,134,11020963,13125,0,1684045833,13117.18562209,97.85806653000327,53560.96094424 2023-05-14,06:30:35.000,134,11020936,13205,0,1684045834,13117.205831020001,97.87921392000135,53560.97491848001 2023-05-14,06:30:36.000,134,11020923,13125,0,1684045835,13117.205831020001,97.85806653000327,53561.00286696001 2023-05-14,06:30:37.000,134,11020970,13005,0,1684045836,13117.14520423,97.87921392000135,53560.91902152 2023-05-14,06:30:38.000,134,11020918,13285,0,1684045837,13117.192358399996,97.89331218000007,53560.95395712001 2023-05-14,06:30:39.000,134,11020891,12925,0,1684045838,13117.239512569991,97.84396827000455,53561.00985408 2023-05-14,06:30:40.000,134,11020911,13245,0,1684045839,13117.239512569991,97.86511566000263,53560.99587984 2023-05-14,06:30:41.000,134,11020931,13085,0,1684045840,13117.226039950001,97.87921392000135,53561.0168412 2023-05-14,06:30:42.000,134,11020947,13125,0,1684045841,13117.158676849991,97.90036130999943,53560.98889272 2023-05-14,06:30:43.000,134,11020924,13285,0,1684045842,13117.172149469996,97.89331218000007,53561.051776800006 2023-05-14,06:30:44.000,134,11020987,13125,0,1684045843,13117.151940539996,97.89331218000007,53561.0168412 2023-05-14,06:30:45.000,134,11020915,13205,0,1684045844,13117.178885779991,97.91445956999814,53561.00286696001 2023-05-14,06:30:46.000,134,11020906,13005,0,1684045845,13117.151940539996,97.91445956999814,53561.030815440005 2023-05-14,06:30:47.000,134,11020929,13285,0,1684045846,13117.192358399996,97.88626305000071,53561.079725280004 2023-05-14,06:30:48.000,134,11020913,13205,0,1684045847,13117.212567329996,97.91445956999814,53561.04478968001 2023-05-14,06:30:49.000,134,11020904,13125,0,1684045848,13117.192358399996,97.96380348000093,53561.04478968001 2023-05-14,06:30:50.000,134,11020937,12925,0,1684045849,13117.212567329996,97.94265609000286,53561.051776800006 2023-05-14,06:30:51.000,134,11020951,13205,0,1684045850,13117.219303639991,97.94265609000286,53561.0168412 2023-05-14,06:30:52.000,134,11020930,13165,0,1684045851,13117.205831020001,97.9356069600035,53560.99587984 2023-05-14,06:30:53.000,134,11020941,13405,0,1684045852,13117.219303639991,97.95675435000157,53561.00286696001 2023-05-14,06:30:54.000,134,11020917,13045,0,1684045853,13117.293403049996,97.96380348000093,53561.14260936001 2023-05-14,06:30:55.000,134,11020954,13125,0,1684045854,13117.300139359992,97.98495086999901,53561.12863512 2023-05-14,06:30:56.000,134,11020940,13245,0,1684045855,13117.252985189996,97.97085261000029,53561.0867124 2023-05-14,06:30:57.000,134,11020906,12845,0,1684045856,13117.239512569991,97.96380348000093,53561.030815440005 2023-05-14,06:30:58.000,134,11020908,12965,0,1684045857,13117.279930429992,97.94970522000222,53561.04478968001 2023-05-14,06:30:59.000,134,11020923,13125,0,1684045858,13117.273194119996,97.95675435000157,53561.0867124 2023-05-14,06:31:00.000,134,11020940,13005,0,1684045859,13117.266457810001,97.94970522000222,53561.06575104 2023-05-14,06:31:01.000,134,11020948,13085,0,1684045860,13117.246248880001,97.96380348000093,53561.00985408 2023-05-14,06:31:02.000,134,11020918,13045,0,1684045861,13117.259721499991,97.97790173999965,53561.04478968001 2023-05-14,06:31:03.000,134,11020908,13365,0,1684045862,13117.333820909997,97.98495086999901,53561.12164800001 2023-05-14,06:31:04.000,134,11020889,13165,0,1684045863,13117.313611979996,98.00609826000436,53561.14260936001 2023-05-14,06:31:05.000,134,11020895,13325,0,1684045864,13117.306875670001,97.99199999999837,53561.10767376 2023-05-14,06:31:06.000,134,11020892,13365,0,1684045865,13117.279930429992,97.99199999999837,53561.09369952001 2023-05-14,06:31:07.000,134,11020905,13285,0,1684045866,13117.259721499991,97.97085261000029,53561.07273816001 2023-05-14,06:31:08.000,134,11020905,13085,0,1684045867,13117.259721499991,98.02019652000308,53561.02382832001 2023-05-14,06:31:09.000,134,11020935,13285,0,1684045868,13117.266457810001,98.04134391000116,53561.13562224 2023-05-14,06:31:10.000,134,11020951,13125,0,1684045869,13117.313611979996,98.01314739000372,53561.1565836 2023-05-14,06:31:11.000,134,11020939,13045,0,1684045870,13117.327084600001,98.05544216999988,53561.17055784001 2023-05-14,06:31:12.000,134,11020888,13245,0,1684045871,13117.354029839997,98.02019652000308,53561.13562224 2023-05-14,06:31:13.000,134,11020937,13285,0,1684045872,13117.286666740001,98.01314739000372,53561.079725280004 2023-05-14,06:31:14.000,134,11020891,13285,0,1684045873,13117.340557219992,98.02019652000308,53561.12164800001 2023-05-14,06:31:15.000,134,11020937,13005,0,1684045874,13117.327084600001,97.98495086999901,53561.17055784001 2023-05-14,06:31:16.000,134,11020953,13085,0,1684045875,13117.347293530001,98.01314739000372,53561.06575104 2023-05-14,06:31:17.000,134,11020904,13085,0,1684045876,13117.347293530001,97.99904912999773,53560.97491848001 2023-05-14,06:31:18.000,134,11020939,13205,0,1684045877,13117.306875670001,97.99199999999837,53561.100686640006 2023-05-14,06:31:19.000,134,11020903,12925,0,1684045878,13117.300139359992,97.99199999999837,53561.2264548 2023-05-14,06:31:20.000,134,11020928,13285,0,1684045879,13117.360766149992,98.02724565000244,53561.18453208 2023-05-14,06:31:21.000,134,11020956,13245,0,1684045880,13117.380975079992,97.99199999999837,53561.18453208 2023-05-14,06:31:22.000,134,11020924,13085,0,1684045881,13117.374238769997,98.0342947800018,53561.06575104 2023-05-14,06:31:23.000,134,11020916,12845,0,1684045882,13117.347293530001,98.02019652000308,53561.149596480005 2023-05-14,06:31:24.000,134,11020927,13125,0,1684045883,13117.360766149992,98.0342947800018,53561.18453208 2023-05-14,06:31:25.000,134,11020914,13165,0,1684045884,13117.320348289992,97.99199999999837,53561.247416160004 2023-05-14,06:31:26.000,134,11020897,13165,0,1684045885,13117.313611979996,98.02724565000244,53561.16357072 2023-05-14,06:31:27.000,134,11020930,13285,0,1684045886,13117.313611979996,98.01314739000372,53561.17055784001 2023-05-14,06:31:28.000,134,11020924,12925,0,1684045887,13117.380975079992,98.01314739000372,53561.21248056001 2023-05-14,06:31:29.000,134,11020885,13045,0,1684045888,13117.380975079992,98.00609826000436,53561.219467680006 2023-05-14,06:31:30.000,134,11020967,13165,0,1684045889,13117.340557219992,98.00609826000436,53561.12863512 2023-05-14,06:31:31.000,134,11020964,13245,0,1684045890,13117.333820909997,98.00609826000436,53561.149596480005 2023-05-14,06:31:32.000,134,11020941,13165,0,1684045891,13117.320348289992,97.97790173999965,53561.14260936001 2023-05-14,06:31:33.000,134,11020960,13285,0,1684045892,13117.347293530001,98.0342947800018,53561.16357072 2023-05-14,06:31:34.000,134,11020922,13045,0,1684045893,13117.407920320002,98.02019652000308,53561.16357072 2023-05-14,06:31:35.000,134,11020941,13045,0,1684045894,13117.380975079992,97.98495086999901,53561.20549344 2023-05-14,06:31:36.000,134,11020920,13325,0,1684045895,13117.401184009992,97.99904912999773,53561.16357072 2023-05-14,06:31:37.000,134,11020968,13165,0,1684045896,13117.333820909997,97.99199999999837,53561.149596480005 2023-05-14,06:31:38.000,134,11020926,13205,0,1684045897,13117.387711390002,98.01314739000372,53561.20549344 2023-05-14,06:31:39.000,134,11020921,13125,0,1684045898,13117.421392939992,97.99904912999773,53561.247416160004 2023-05-14,06:31:40.000,134,11020906,13325,0,1684045899,13117.414656629997,98.01314739000372,53561.20549344 2023-05-14,06:31:41.000,134,11020931,13325,0,1684045900,13117.347293530001,98.01314739000372,53561.198506320005 2023-05-14,06:31:42.000,134,11020935,13245,0,1684045901,13117.347293530001,98.0342947800018,53561.17754496 2023-05-14,06:31:43.000,134,11020922,12965,0,1684045902,13117.387711390002,98.01314739000372,53561.2264548 2023-05-14,06:31:44.000,134,11020930,13125,0,1684045903,13117.414656629997,98.0342947800018,53561.247416160004 2023-05-14,06:31:45.000,134,11020922,13405,0,1684045904,13117.421392939992,98.02724565000244,53561.25440328 2023-05-14,06:31:46.000,134,11020936,13125,0,1684045905,13117.394447699997,98.09068782000395,53561.25440328 2023-05-14,06:31:47.000,134,11020908,13125,0,1684045906,13117.340557219992,98.07658955999796,53561.19151920001 2023-05-14,06:31:48.000,134,11020957,13125,0,1684045907,13117.367502460002,98.04134391000116,53561.198506320005 2023-05-14,06:31:49.000,134,11020916,12925,0,1684045908,13117.387711390002,98.04839304000052,53561.27536464 2023-05-14,06:31:50.000,134,11020933,12925,0,1684045909,13117.414656629997,98.07658955999796,53561.24042904001 2023-05-14,06:31:51.000,134,11020972,13245,0,1684045910,13117.407920320002,98.09773695000331,53561.28933888001 2023-05-14,06:31:52.000,134,11020913,13245,0,1684045911,13117.414656629997,98.09068782000395,53561.26139040001 2023-05-14,06:31:53.000,134,11020955,13285,0,1684045912,13117.455074489997,98.09068782000395,53561.268377520006 2023-05-14,06:31:54.000,134,11020963,13125,0,1684045913,13117.394447699997,98.08363869000459,53561.2264548 2023-05-14,06:31:55.000,134,11020906,13125,0,1684045914,13117.380975079992,98.09773695000331,53561.20549344 2023-05-14,06:31:56.000,134,11020934,13005,0,1684045915,13117.380975079992,98.10478608000267,53561.247416160004 2023-05-14,06:31:57.000,134,11020943,13125,0,1684045916,13117.387711390002,98.11888434000139,53561.19151920001 2023-05-14,06:31:58.000,134,11020956,13205,0,1684045917,13117.387711390002,98.10478608000267,53561.17754496 2023-05-14,06:31:59.000,134,11020913,13205,0,1684045918,13117.468547110002,98.11183521000203,53561.247416160004 2023-05-14,06:32:00.000,134,11020912,13085,0,1684045919,13117.495492349997,98.15412998999818,53561.25440328 2023-05-14,06:32:01.000,134,11020908,13205,0,1684045920,13117.468547110002,98.11888434000139,53561.28933888001 2023-05-14,06:32:02.000,134,11020892,13085,0,1684045921,13117.434865559997,98.16117912000482,53561.10767376 2023-05-14,06:32:03.000,134,11020913,13165,0,1684045922,13117.461810799992,98.1823265100029,53561.198506320005 2023-05-14,06:32:04.000,134,11020923,13245,0,1684045923,13117.475283419997,98.16822825000418,53561.18453208 2023-05-14,06:32:05.000,134,11020943,12925,0,1684045924,13117.448338180002,98.17527738000354,53561.13562224 2023-05-14,06:32:06.000,134,11020922,13285,0,1684045925,13117.508964970002,98.1823265100029,53561.2264548 2023-05-14,06:32:07.000,134,11020923,13405,0,1684045926,13117.502228659992,98.16117912000482,53561.2264548 2023-05-14,06:32:08.000,134,11020951,13285,0,1684045927,13117.542646519993,98.17527738000354,53561.20549344 2023-05-14,06:32:09.000,134,11020948,13445,0,1684045928,13117.549382830002,98.15412998999818,53561.25440328 2023-05-14,06:32:10.000,134,11020896,13125,0,1684045929,13117.542646519993,98.16117912000482,53561.27536464 2023-05-14,06:32:11.000,134,11020930,13125,0,1684045930,13117.583064379993,98.1823265100029,53561.24042904001 2023-05-14,06:32:12.000,134,11020929,12765,0,1684045931,13117.549382830002,98.20347390000097,53561.17754496 2023-05-14,06:32:13.000,134,11020933,13085,0,1684045932,13117.529173900002,98.18937564000225,53561.25440328 2023-05-14,06:32:14.000,134,11020936,13325,0,1684045933,13117.576328069998,98.21052303000033,53561.247416160004 2023-05-14,06:32:15.000,134,11020941,12965,0,1684045934,13117.603273309993,98.20347390000097,53561.296326 2023-05-14,06:32:16.000,134,11020957,13125,0,1684045935,13117.610009620003,98.18937564000225,53561.317287360005 2023-05-14,06:32:17.000,134,11020958,13205,0,1684045936,13117.569591760002,98.21757215999969,53561.25440328 2023-05-14,06:32:18.000,134,11020979,13205,0,1684045937,13117.616745929998,98.21052303000033,53561.25440328 2023-05-14,06:32:19.000,134,11020938,12965,0,1684045938,13117.623482239993,98.19642477000161,53561.28933888001 2023-05-14,06:32:20.000,134,11020952,13125,0,1684045939,13117.596536999998,98.21052303000033,53561.20549344 2023-05-14,06:32:21.000,134,11020889,13085,0,1684045940,13117.610009620003,98.20347390000097,53561.21248056001 2023-05-14,06:32:22.000,134,11020934,13445,0,1684045941,13117.603273309993,98.23167041999841,53561.25440328 2023-05-14,06:32:23.000,134,11020888,13285,0,1684045942,13117.670636409988,98.22462128999905,53561.34523584 2023-05-14,06:32:24.000,134,11020932,12925,0,1684045943,13117.650427479988,98.23871954999777,53561.366197200005 2023-05-14,06:32:25.000,134,11020911,13045,0,1684045944,13117.670636409988,98.20347390000097,53561.35222296 2023-05-14,06:32:26.000,134,11020923,13205,0,1684045945,13117.663900099993,98.2457686800044,53561.34523584 2023-05-14,06:32:27.000,134,11020958,13125,0,1684045946,13117.610009620003,98.22462128999905,53561.28933888001 2023-05-14,06:32:28.000,134,11020910,13245,0,1684045947,13117.650427479988,98.23871954999777,53561.2264548 2023-05-14,06:32:29.000,134,11020911,13445,0,1684045948,13117.704317959993,98.22462128999905,53561.3312616 2023-05-14,06:32:30.000,134,11020915,13045,0,1684045949,13117.751472129989,98.22462128999905,53561.32427448 2023-05-14,06:32:31.000,134,11020941,13125,0,1684045950,13117.724526889993,98.23167041999841,53561.28933888001 2023-05-14,06:32:32.000,134,11020919,13045,0,1684045951,13117.697581649998,98.25281781000376,53561.268377520006 2023-05-14,06:32:33.000,134,11020940,13245,0,1684045952,13117.764944749993,98.22462128999905,53561.37318432 2023-05-14,06:32:34.000,134,11020948,13165,0,1684045953,13117.711054269988,98.25986694000312,53561.317287360005 2023-05-14,06:32:35.000,134,11020931,13325,0,1684045954,13117.758208439998,98.26691607000248,53561.33824872001 2023-05-14,06:32:36.000,134,11020941,13245,0,1684045955,13117.717790579998,98.26691607000248,53561.32427448 2023-05-14,06:32:37.000,134,11020923,13085,0,1684045956,13117.717790579998,98.25986694000312,53561.31030024001 2023-05-14,06:32:38.000,134,11020912,13365,0,1684045957,13117.704317959993,98.25281781000376,53561.35222296 2023-05-14,06:32:39.000,134,11020938,13285,0,1684045958,13117.751472129989,98.23871954999777,53561.42908128001 2023-05-14,06:32:40.000,134,11020930,13445,0,1684045959,13117.758208439998,98.25986694000312,53561.387158560006 2023-05-14,06:32:41.000,134,11020897,13125,0,1684045960,13117.785153679994,98.20347390000097,53561.415107040004 2023-05-14,06:32:42.000,134,11020900,13165,0,1684045961,13117.684109029993,98.2457686800044,53561.28933888001 2023-05-14,06:32:43.000,134,11020902,13085,0,1684045962,13117.744735819993,98.23167041999841,53561.37318432 2023-05-14,06:32:44.000,134,11020917,13365,0,1684045963,13117.791889989989,98.2457686800044,53561.35921008001 2023-05-14,06:32:45.000,134,11020914,13245,0,1684045964,13117.798626299998,98.23167041999841,53561.387158560006 2023-05-14,06:32:46.000,134,11020888,13325,0,1684045965,13117.791889989989,98.21757215999969,53561.31030024001 2023-05-14,06:32:47.000,134,11020920,13285,0,1684045966,13117.778417369998,98.18937564000225,53561.366197200005 2023-05-14,06:32:48.000,134,11020911,13165,0,1684045967,13117.839044159999,98.21757215999969,53561.40811992001 2023-05-14,06:32:49.000,134,11020937,13085,0,1684045968,13117.859253089999,98.21052303000033,53561.387158560006 2023-05-14,06:32:50.000,134,11020907,13245,0,1684045969,13117.839044159999,98.22462128999905,53561.38017144001 2023-05-14,06:32:51.000,134,11020937,13205,0,1684045970,13117.845780469994,98.23167041999841,53561.28933888001 2023-05-14,06:32:52.000,134,11020928,13005,0,1684045971,13117.825571539994,98.22462128999905,53561.30331312 2023-05-14,06:32:53.000,134,11020892,13165,0,1684045972,13117.879462019999,98.20347390000097,53561.317287360005 2023-05-14,06:32:54.000,134,11020948,13125,0,1684045973,13117.879462019999,98.20347390000097,53561.415107040004 2023-05-14,06:32:55.000,134,11020896,13205,0,1684045974,13117.919879879999,98.23871954999777,53561.46401688 2023-05-14,06:32:56.000,134,11020910,13325,0,1684045975,13117.859253089999,98.25281781000376,53561.39414568 2023-05-14,06:32:57.000,134,11020959,13445,0,1684045976,13117.886198329994,98.22462128999905,53561.35222296 2023-05-14,06:32:58.000,134,11020942,13445,0,1684045977,13117.89293463999,98.25281781000376,53561.387158560006 2023-05-14,06:32:59.000,134,11020910,13365,0,1684045978,13117.899670949999,98.2457686800044,53561.42209416 2023-05-14,06:33:00.000,134,11020927,13285,0,1684045979,13117.886198329994,98.23167041999841,53561.4011328 2023-05-14,06:33:01.000,134,11020926,13125,0,1684045980,13117.879462019999,98.23871954999777,53561.38017144001 2023-05-14,06:33:02.000,134,11020907,13085,0,1684045981,13117.919879879999,98.23871954999777,53561.415107040004 2023-05-14,06:33:03.000,134,11020958,13005,0,1684045982,13117.987242979994,98.2457686800044,53561.46401688 2023-05-14,06:33:04.000,134,11020952,12925,0,1684045983,13117.960297739999,98.22462128999905,53561.49895248 2023-05-14,06:33:05.000,134,11020935,13285,0,1684045984,13117.967034049994,98.23167041999841,53561.49196536 2023-05-14,06:33:06.000,134,11020917,13125,0,1684045985,13117.946825119994,98.23167041999841,53561.46401688 2023-05-14,06:33:07.000,134,11020902,13285,0,1684045986,13117.940088809999,98.2457686800044,53561.415107040004 2023-05-14,06:33:08.000,134,11020913,13085,0,1684045987,13117.960297739999,98.23871954999777,53561.40811992001 2023-05-14,06:33:09.000,134,11020888,13085,0,1684045988,13117.98050667,98.2457686800044,53561.45004264 2023-05-14,06:33:10.000,134,11020918,13205,0,1684045989,13117.987242979994,98.2457686800044,53561.471004 2023-05-14,06:33:11.000,134,11020892,13405,0,1684045990,13118.02092453,98.23871954999777,53561.45702976001 2023-05-14,06:33:12.000,134,11020920,13605,0,1684045991,13117.98050667,98.26691607000248,53561.45004264 2023-05-14,06:33:13.000,134,11020946,13085,0,1684045992,13118.03439714999,98.2457686800044,53561.484978240005 2023-05-14,06:33:14.000,134,11020985,13285,0,1684045993,13118.02092453,98.26691607000248,53561.46401688 2023-05-14,06:33:15.000,134,11020892,13245,0,1684045994,13118.01418821999,98.23871954999777,53561.51991384 2023-05-14,06:33:16.000,134,11020950,13125,0,1684045995,13118.06134239,98.26691607000248,53561.39414568 2023-05-14,06:33:17.000,134,11020922,13125,0,1684045996,13117.960297739999,98.26691607000248,53561.39414568 2023-05-14,06:33:18.000,134,11020941,12885,0,1684045997,13118.0007156,98.23871954999777,53561.37318432 2023-05-14,06:33:19.000,134,11020894,12925,0,1684045998,13118.03439714999,98.20347390000097,53561.471004 2023-05-14,06:33:20.000,134,11020922,13125,0,1684045999,13118.05460607999,98.23871954999777,53561.484978240005 2023-05-14,06:33:21.000,134,11020917,13085,0,1684046000,13118.03439714999,98.23167041999841,53561.51292672 2023-05-14,06:33:22.000,134,11020931,13285,0,1684046001,13118.04113346,98.2457686800044,53561.42209416 2023-05-14,06:33:23.000,134,11020960,12885,0,1684046002,13118.02092453,98.23167041999841,53561.46401688 2023-05-14,06:33:24.000,134,11020949,13005,0,1684046003,13118.068078699995,98.23871954999777,53561.50593960001 2023-05-14,06:33:25.000,134,11020902,12885,0,1684046004,13118.06134239,98.25281781000376,53561.484978240005 2023-05-14,06:33:26.000,134,11020928,13285,0,1684046005,13118.05460607999,98.25281781000376,53561.45004264 2023-05-14,06:33:27.000,134,11020931,13685,0,1684046006,13118.027660839994,98.2457686800044,53561.46401688 2023-05-14,06:33:28.000,134,11020918,13085,0,1684046007,13118.11523286999,98.2457686800044,53561.55484944001 2023-05-14,06:33:29.000,134,11020876,12765,0,1684046008,13118.047869769995,98.22462128999905,53561.49196536 2023-05-14,06:33:30.000,134,11020938,13125,0,1684046009,13118.068078699995,98.2457686800044,53561.47799112001 2023-05-14,06:33:31.000,134,11020913,13205,0,1684046010,13118.027660839994,98.2457686800044,53561.484978240005 2023-05-14,06:33:32.000,134,11020927,13005,0,1684046011,13118.027660839994,98.2457686800044,53561.45702976001 2023-05-14,06:33:33.000,134,11020953,13005,0,1684046012,13118.047869769995,98.27396520000184,53561.49895248 2023-05-14,06:33:34.000,134,11020913,12965,0,1684046013,13118.05460607999,98.2457686800044,53561.51991384 2023-05-14,06:33:35.000,134,11020904,13285,0,1684046014,13118.068078699995,98.23167041999841,53561.533888080005 2023-05-14,06:33:36.000,134,11020898,13125,0,1684046015,13118.07481500999,98.21757215999969,53561.55484944001 2023-05-14,06:33:37.000,134,11020905,12885,0,1684046016,13117.99397928999,98.23167041999841,53561.49196536 2023-05-14,06:33:38.000,134,11020917,13165,0,1684046017,13118.03439714999,98.21757215999969,53561.533888080005 2023-05-14,06:33:39.000,134,11020890,13085,0,1684046018,13118.04113346,98.21052303000033,53561.54786232001 2023-05-14,06:33:40.000,134,11020911,13085,0,1684046019,13118.047869769995,98.21757215999969,53561.52690096001 2023-05-14,06:33:41.000,134,11020907,13205,0,1684046020,13117.987242979994,98.21052303000033,53561.51292672 2023-05-14,06:33:42.000,134,11020926,13285,0,1684046021,13118.02092453,98.22462128999905,53561.49895248 2023-05-14,06:33:43.000,134,11020927,13165,0,1684046022,13118.03439714999,98.17527738000354,53561.582797920004 2023-05-14,06:33:44.000,134,11020930,13285,0,1684046023,13118.068078699995,98.18937564000225,53561.54786232001 2023-05-14,06:33:45.000,134,11020949,13125,0,1684046024,13118.027660839994,98.16822825000418,53561.56882368 2023-05-14,06:33:46.000,134,11020922,13045,0,1684046025,13118.0007156,98.1823265100029,53561.5408752 2023-05-14,06:33:47.000,134,11020917,13125,0,1684046026,13117.95356142999,98.21052303000033,53561.52690096001 2023-05-14,06:33:48.000,134,11020929,13245,0,1684046027,13117.99397928999,98.1823265100029,53561.436068400006 2023-05-14,06:33:49.000,134,11020900,13085,0,1684046028,13118.01418821999,98.1329826000001,53561.582797920004 2023-05-14,06:33:50.000,134,11020912,13165,0,1684046029,13118.04113346,98.19642477000161,53561.5408752 2023-05-14,06:33:51.000,134,11020881,13205,0,1684046030,13118.027660839994,98.1823265100029,53561.54786232001 2023-05-14,06:33:52.000,134,11020907,13285,0,1684046031,13118.027660839994,98.1823265100029,53561.57581080001 2023-05-14,06:33:53.000,134,11020910,13085,0,1684046032,13118.08155132,98.23167041999841,53561.62472064001 2023-05-14,06:33:54.000,134,11020907,13125,0,1684046033,13118.068078699995,98.18937564000225,53561.56183656 2023-05-14,06:33:55.000,134,11020915,13125,0,1684046034,13118.06134239,98.1823265100029,53561.62472064001 2023-05-14,06:33:56.000,134,11020916,13365,0,1684046035,13118.04113346,98.18937564000225,53561.56882368 2023-05-14,06:33:57.000,134,11020937,13245,0,1684046036,13117.98050667,98.16822825000418,53561.49895248 2023-05-14,06:33:58.000,134,11020904,13245,0,1684046037,13118.01418821999,98.19642477000161,53561.56183656 2023-05-14,06:33:59.000,134,11020875,13365,0,1684046038,13118.04113346,98.14003172999946,53561.59677216001 2023-05-14,06:34:00.000,134,11020934,13245,0,1684046039,13118.047869769995,98.16117912000482,53561.57581080001 2023-05-14,06:34:01.000,134,11020933,13325,0,1684046040,13118.047869769995,98.16117912000482,53561.62472064001 2023-05-14,06:34:02.000,134,11020928,12925,0,1684046041,13117.98050667,98.16117912000482,53561.51991384 2023-05-14,06:34:03.000,134,11020955,12885,0,1684046042,13117.967034049994,98.15412998999818,53561.56183656 2023-05-14,06:34:04.000,134,11020909,13245,0,1684046043,13118.04113346,98.15412998999818,53561.51292672 2023-05-14,06:34:05.000,134,11020896,12965,0,1684046044,13118.02092453,98.16117912000482,53561.55484944001 2023-05-14,06:34:06.000,134,11020894,13365,0,1684046045,13118.03439714999,98.17527738000354,53561.50593960001 2023-05-14,06:34:07.000,134,11020888,12925,0,1684046046,13118.007451909994,98.19642477000161,53561.51991384 2023-05-14,06:34:08.000,134,11020936,13085,0,1684046047,13118.11523286999,98.16822825000418,53561.56183656 2023-05-14,06:34:09.000,134,11020925,13365,0,1684046048,13118.10176025,98.19642477000161,53561.62472064001 2023-05-14,06:34:10.000,134,11020921,13285,0,1684046049,13118.11523286999,98.19642477000161,53561.51292672 2023-05-14,06:34:11.000,134,11020924,13205,0,1684046050,13118.07481500999,98.18937564000225,53561.51991384 2023-05-14,06:34:12.000,134,11020917,13245,0,1684046051,13118.03439714999,98.18937564000225,53561.51292672 2023-05-14,06:34:13.000,134,11020913,13285,0,1684046052,13118.08155132,98.21757215999969,53561.56183656 2023-05-14,06:34:14.000,134,11020946,13285,0,1684046053,13118.09502393999,98.1823265100029,53561.62472064001 2023-05-14,06:34:15.000,134,11020914,13085,0,1684046054,13118.09502393999,98.15412998999818,53561.582797920004 2023-05-14,06:34:16.000,134,11020929,13085,0,1684046055,13118.12196918,98.21052303000033,53561.56183656 2023-05-14,06:34:17.000,134,11020932,13165,0,1684046056,13118.09502393999,98.21052303000033,53561.484978240005 2023-05-14,06:34:18.000,134,11020944,13085,0,1684046057,13118.12196918,98.22462128999905,53561.55484944001 2023-05-14,06:34:19.000,134,11020903,13285,0,1684046058,13118.2028049,98.22462128999905,53561.436068400006 2023-05-14,06:34:20.000,134,11020930,13245,0,1684046059,13118.19606858999,98.19642477000161,53561.44305552 2023-05-14,06:34:21.000,134,11020924,12925,0,1684046060,13118.088287629995,98.1823265100029,53561.51991384 2023-05-14,06:34:22.000,134,11020933,13325,0,1684046061,13118.169123349995,98.21757215999969,53561.47799112001 2023-05-14,06:34:23.000,134,11020905,13085,0,1684046062,13118.229750139995,98.21052303000033,53561.52690096001 2023-05-14,06:34:24.000,134,11020923,13285,0,1684046063,13118.22301383,98.21757215999969,53561.49196536 2023-05-14,06:34:25.000,134,11020935,13525,0,1684046064,13118.169123349995,98.23167041999841,53561.50593960001 2023-05-14,06:34:26.000,134,11020911,13245,0,1684046065,13118.17585965999,98.25281781000376,53561.49895248 2023-05-14,06:34:27.000,134,11020914,13285,0,1684046066,13118.088287629995,98.26691607000248,53561.5408752 2023-05-14,06:34:28.000,134,11020913,13285,0,1684046067,13118.108496559995,98.23871954999777,53561.533888080005 2023-05-14,06:34:29.000,134,11020920,12925,0,1684046068,13118.16238704,98.2457686800044,53561.6107464 2023-05-14,06:34:30.000,134,11020899,13045,0,1684046069,13118.209541209995,98.25986694000312,53561.56183656 2023-05-14,06:34:31.000,134,11020882,13365,0,1684046070,13118.19606858999,98.2810143300012,53561.63170776 2023-05-14,06:34:32.000,134,11020912,13165,0,1684046071,13118.169123349995,98.26691607000248,53561.6806176 2023-05-14,06:34:33.000,134,11020918,13085,0,1684046072,13118.169123349995,98.2457686800044,53561.68760472 2023-05-14,06:34:34.000,134,11020923,13325,0,1684046073,13118.17585965999,98.26691607000248,53561.62472064001 2023-05-14,06:34:35.000,134,11020912,13365,0,1684046074,13118.14217811,98.26691607000248,53561.6806176 2023-05-14,06:34:36.000,134,11020913,12925,0,1684046075,13118.17585965999,98.316259979998,53561.63170776 2023-05-14,06:34:37.000,134,11020926,12925,0,1684046076,13118.12196918,98.2810143300012,53561.58978504 2023-05-14,06:34:38.000,134,11020908,13125,0,1684046077,13118.2028049,98.36560389000078,53561.56882368 2023-05-14,06:34:39.000,134,11020909,13125,0,1684046078,13118.28364062,98.32330911000463,53561.72254032001 2023-05-14,06:34:40.000,134,11020930,12965,0,1684046079,13118.23648644999,98.3444565000027,53561.69459184001 2023-05-14,06:34:41.000,134,11020939,13445,0,1684046080,13118.25669537999,98.316259979998,53561.65965624 2023-05-14,06:34:42.000,134,11020915,13085,0,1684046081,13118.21627751999,98.3444565000027,53561.582797920004 2023-05-14,06:34:43.000,134,11020897,13285,0,1684046082,13118.229750139995,98.35150563000207,53561.63869488 2023-05-14,06:34:44.000,134,11020928,13285,0,1684046083,13118.25669537999,98.3444565000027,53561.64568200001 2023-05-14,06:34:45.000,134,11020902,13285,0,1684046084,13118.26343169,98.32330911000463,53561.62472064001 2023-05-14,06:34:46.000,134,11020888,13125,0,1684046085,13118.249959069995,98.35855476000143,53561.58978504 2023-05-14,06:34:47.000,134,11020913,13245,0,1684046086,13118.25669537999,98.316259979998,53561.58978504 2023-05-14,06:34:48.000,134,11020906,13125,0,1684046087,13118.23648644999,98.33035824000399,53561.57581080001 2023-05-14,06:34:49.000,134,11020958,13285,0,1684046088,13118.310585859996,98.30216171999928,53561.64568200001 2023-05-14,06:34:50.000,134,11020939,13085,0,1684046089,13118.27690430999,98.33035824000399,53561.62472064001 2023-05-14,06:34:51.000,134,11020927,13085,0,1684046090,13118.270167999995,98.28806346000056,53561.61773352 2023-05-14,06:34:52.000,134,11020965,13245,0,1684046091,13118.27690430999,98.35855476000143,53561.6107464 2023-05-14,06:34:53.000,134,11020902,12925,0,1684046092,13118.249959069995,98.33740737000335,53561.64568200001 2023-05-14,06:34:54.000,134,11020908,12925,0,1684046093,13118.32405848,98.3444565000027,53561.72254032001 2023-05-14,06:34:55.000,134,11020945,13165,0,1684046094,13118.36447634,98.30216171999928,53561.771450160006 2023-05-14,06:34:56.000,134,11020912,13325,0,1684046095,13118.34426741,98.3444565000027,53561.74350168001 2023-05-14,06:34:57.000,134,11020927,13285,0,1684046096,13118.28364062,98.32330911000463,53561.69459184001 2023-05-14,06:34:58.000,134,11020912,13125,0,1684046097,13118.28364062,98.30216171999928,53561.582797920004 2023-05-14,06:34:59.000,134,11020950,13005,0,1684046098,13118.330794789996,98.28806346000056,53561.62472064001 2023-05-14,06:35:00.000,134,11020936,13205,0,1684046099,13118.330794789996,98.33035824000399,53561.63869488 2023-05-14,06:35:01.000,134,11020904,13205,0,1684046100,13118.36447634,98.2810143300012,53561.652669120005 2023-05-14,06:35:02.000,134,11020942,13245,0,1684046101,13118.310585859996,98.316259979998,53561.6107464 2023-05-14,06:35:03.000,134,11020929,13165,0,1684046102,13118.33753109999,98.30216171999928,53561.61773352 2023-05-14,06:35:04.000,134,11020883,13045,0,1684046103,13118.4048942,98.27396520000184,53561.66664336 2023-05-14,06:35:05.000,134,11020914,13245,0,1684046104,13118.4048942,98.27396520000184,53561.652669120005 2023-05-14,06:35:06.000,134,11020906,13365,0,1684046105,13118.36447634,98.2810143300012,53561.63170776 2023-05-14,06:35:07.000,134,11020884,13285,0,1684046106,13118.377948959991,98.28806346000056,53561.59677216001 2023-05-14,06:35:08.000,134,11020928,13045,0,1684046107,13118.398157889991,98.27396520000184,53561.59677216001 2023-05-14,06:35:09.000,134,11020909,13405,0,1684046108,13118.411630509996,98.23167041999841,53561.70856608 2023-05-14,06:35:10.000,134,11020909,13285,0,1684046109,13118.371212649996,98.25986694000312,53561.62472064001 2023-05-14,06:35:11.000,134,11020889,13285,0,1684046110,13118.411630509996,98.25986694000312,53561.67363048001 2023-05-14,06:35:12.000,134,11020921,13445,0,1684046111,13118.4048942,98.2457686800044,53561.64568200001 2023-05-14,06:35:13.000,134,11020913,13205,0,1684046112,13118.425103130001,98.25281781000376,53561.652669120005 2023-05-14,06:35:14.000,134,11020904,13205,0,1684046113,13118.438575749991,98.25281781000376,53561.652669120005 2023-05-14,06:35:15.000,134,11020938,13325,0,1684046114,13118.452048369996,98.23871954999777,53561.61773352 2023-05-14,06:35:16.000,134,11020897,12965,0,1684046115,13118.478993609991,98.23167041999841,53561.65965624 2023-05-14,06:35:17.000,134,11020900,13485,0,1684046116,13118.472257299996,98.23871954999777,53561.603759280006 2023-05-14,06:35:18.000,134,11020919,13645,0,1684046117,13118.458784679991,98.21052303000033,53561.63869488 2023-05-14,06:35:19.000,134,11020906,13445,0,1684046118,13118.512675159996,98.21052303000033,53561.65965624 2023-05-14,06:35:20.000,134,11020894,13205,0,1684046119,13118.492466229996,98.21052303000033,53561.63869488 2023-05-14,06:35:21.000,134,11020926,13405,0,1684046120,13118.539620399992,98.19642477000161,53561.65965624 2023-05-14,06:35:22.000,134,11020912,13205,0,1684046121,13118.472257299996,98.19642477000161,53561.58978504 2023-05-14,06:35:23.000,134,11020890,13325,0,1684046122,13118.519411469992,98.18937564000225,53561.59677216001 2023-05-14,06:35:24.000,134,11020959,13045,0,1684046123,13118.512675159996,98.18937564000225,53561.6806176 2023-05-14,06:35:25.000,134,11020918,12965,0,1684046124,13118.532884089997,98.17527738000354,53561.67363048001 2023-05-14,06:35:26.000,134,11020878,13205,0,1684046125,13118.539620399992,98.17527738000354,53561.6107464 2023-05-14,06:35:27.000,134,11020902,13205,0,1684046126,13118.606983500002,98.17527738000354,53561.63869488 2023-05-14,06:35:28.000,134,11020898,13165,0,1684046127,13118.593510879997,98.1329826000001,53561.61773352 2023-05-14,06:35:29.000,134,11020980,13045,0,1684046128,13118.573301949997,98.14003172999946,53561.67363048001 2023-05-14,06:35:30.000,134,11020898,13285,0,1684046129,13118.539620399992,98.15412998999818,53561.64568200001 2023-05-14,06:35:31.000,134,11020905,13245,0,1684046130,13118.512675159996,98.11888434000139,53561.58978504 2023-05-14,06:35:32.000,134,11020902,13365,0,1684046131,13118.485729920001,98.14003172999946,53561.582797920004 2023-05-14,06:35:33.000,134,11020902,13205,0,1684046132,13118.546356710001,98.09068782000395,53561.6107464 2023-05-14,06:35:34.000,134,11020930,13205,0,1684046133,13118.566565640001,98.10478608000267,53561.603759280006 2023-05-14,06:35:35.000,134,11020937,13405,0,1684046134,13118.586774570002,98.09068782000395,53561.63869488 2023-05-14,06:35:36.000,134,11020925,13205,0,1684046135,13118.633928739997,98.10478608000267,53561.652669120005 2023-05-14,06:35:37.000,134,11020912,13165,0,1684046136,13118.573301949997,98.0695404299986,53561.62472064001 2023-05-14,06:35:38.000,134,11020907,13205,0,1684046137,13118.553093019997,98.10478608000267,53561.61773352 2023-05-14,06:35:39.000,134,11020926,13125,0,1684046138,13118.566565640001,98.08363869000459,53561.63170776 2023-05-14,06:35:40.000,134,11020910,13325,0,1684046139,13118.580038259992,98.07658955999796,53561.64568200001 2023-05-14,06:35:41.000,134,11020893,13125,0,1684046140,13118.559829329992,98.06249129999924,53561.603759280006 2023-05-14,06:35:42.000,134,11020937,13085,0,1684046141,13118.553093019997,98.08363869000459,53561.62472064001 2023-05-14,06:35:43.000,134,11020909,12885,0,1684046142,13118.620456119992,98.0342947800018,53561.652669120005 2023-05-14,06:35:44.000,134,11020920,13125,0,1684046143,13118.654137669997,98.0342947800018,53561.72254032001 2023-05-14,06:35:45.000,134,11020977,13085,0,1684046144,13118.613719809997,98.01314739000372,53561.67363048001 2023-05-14,06:35:46.000,134,11020919,12925,0,1684046145,13118.593510879997,98.02019652000308,53561.68760472 2023-05-14,06:35:47.000,134,11020938,13325,0,1684046146,13118.580038259992,97.98495086999901,53561.6107464 2023-05-14,06:35:48.000,134,11020874,13085,0,1684046147,13118.553093019997,98.02724565000244,53561.54786232001 2023-05-14,06:35:49.000,134,11020895,13205,0,1684046148,13118.627192430002,97.98495086999901,53561.63869488 2023-05-14,06:35:50.000,134,11020926,13285,0,1684046149,13118.606983500002,97.95675435000157,53561.63170776 2023-05-14,06:35:51.000,134,11020937,13285,0,1684046150,13118.640665049992,97.97085261000029,53561.63869488 2023-05-14,06:35:52.000,134,11020962,13285,0,1684046151,13118.580038259992,97.94970522000222,53561.63170776 2023-05-14,06:35:53.000,134,11020909,13285,0,1684046152,13118.640665049992,97.95675435000157,53561.652669120005 2023-05-14,06:35:54.000,134,11020918,13085,0,1684046153,13118.620456119992,97.94265609000286,53561.66664336 2023-05-14,06:35:55.000,134,11020876,13005,0,1684046154,13118.593510879997,97.92855783000414,53561.62472064001 2023-05-14,06:35:56.000,134,11020890,13205,0,1684046155,13118.600247189992,97.95675435000157,53561.56183656 2023-05-14,06:35:57.000,134,11020901,13085,0,1684046156,13118.559829329992,97.89331218000007,53561.52690096001 2023-05-14,06:35:58.000,134,11020909,13165,0,1684046157,13118.580038259992,97.92855783000414,53561.49196536 2023-05-14,06:35:59.000,134,11020925,12925,0,1684046158,13118.586774570002,97.90741043999878,53561.45004264 2023-05-14,06:36:00.000,134,11020914,13165,0,1684046159,13118.613719809997,97.90741043999878,53561.55484944001 2023-05-14,06:36:01.000,134,11020950,12925,0,1684046160,13118.600247189992,97.90036130999943,53561.52690096001 2023-05-14,06:36:02.000,134,11020905,13125,0,1684046161,13118.606983500002,97.90741043999878,53561.49895248 2023-05-14,06:36:03.000,134,11020912,13165,0,1684046162,13118.606983500002,97.87921392000135,53561.471004 2023-05-14,06:36:04.000,134,11020932,13125,0,1684046163,13118.580038259992,97.87921392000135,53561.49895248 2023-05-14,06:36:05.000,134,11020956,13205,0,1684046164,13118.606983500002,97.88626305000071,53561.484978240005 2023-05-14,06:36:06.000,134,11020943,13245,0,1684046165,13118.600247189992,97.83691913999792,53561.51991384 2023-05-14,06:36:07.000,134,11020958,13125,0,1684046166,13118.633928739997,97.83691913999792,53561.44305552 2023-05-14,06:36:08.000,134,11020912,13125,0,1684046167,13118.687819220002,97.84396827000455,53561.51991384 2023-05-14,06:36:09.000,134,11020948,13125,0,1684046168,13118.687819220002,97.80872262000048,53561.47799112001 2023-05-14,06:36:10.000,134,11020879,12965,0,1684046169,13118.694555529997,97.80872262000048,53561.49196536 2023-05-14,06:36:11.000,134,11020921,13125,0,1684046170,13118.647401360002,97.80167349000112,53561.51292672 2023-05-14,06:36:12.000,134,11020915,13285,0,1684046171,13118.600247189992,97.79462436000176,53561.47799112001 2023-05-14,06:36:13.000,134,11020934,13165,0,1684046172,13118.647401360002,97.73823131999961,53561.50593960001 2023-05-14,06:36:14.000,134,11020885,13365,0,1684046173,13118.687819220002,97.73118219000025,53561.51292672 2023-05-14,06:36:15.000,134,11020957,13205,0,1684046174,13118.714764459997,97.73118219000025,53561.56183656 2023-05-14,06:36:16.000,134,11020860,13045,0,1684046175,13118.728237080002,97.71003480000218,53561.49196536 2023-05-14,06:36:17.000,134,11020892,13245,0,1684046176,13118.674346599997,97.70298567000282,53561.42908128001 2023-05-14,06:36:18.000,134,11020905,13405,0,1684046177,13118.728237080002,97.7241330600009,53561.45004264 2023-05-14,06:36:19.000,134,11020896,13205,0,1684046178,13118.748446010002,97.68183828000474,53561.49895248 2023-05-14,06:36:20.000,134,11020869,13285,0,1684046179,13118.687819220002,97.71003480000218,53561.415107040004 2023-05-14,06:36:21.000,134,11020910,13085,0,1684046180,13118.674346599997,97.69593654000346,53561.34523584 2023-05-14,06:36:22.000,134,11020904,12965,0,1684046181,13118.687819220002,97.6747891499981,53561.387158560006 2023-05-14,06:36:23.000,134,11020940,12925,0,1684046182,13118.741709699992,97.68183828000474,53561.44305552 2023-05-14,06:36:24.000,134,11020920,13125,0,1684046183,13118.775391249997,97.6888874100041,53561.42908128001 2023-05-14,06:36:25.000,134,11020908,13125,0,1684046184,13118.741709699992,97.68183828000474,53561.46401688 2023-05-14,06:36:26.000,134,11020895,13085,0,1684046185,13118.708028150002,97.66774001999875,53561.42209416 2023-05-14,06:36:27.000,134,11020900,13165,0,1684046186,13118.708028150002,97.6888874100041,53561.366197200005 2023-05-14,06:36:28.000,134,11020946,13445,0,1684046187,13118.701291839992,97.6747891499981,53561.387158560006 2023-05-14,06:36:29.000,134,11020966,13205,0,1684046188,13118.728237080002,97.63954350000131,53561.42908128001 2023-05-14,06:36:30.000,134,11020926,13365,0,1684046189,13118.741709699992,97.63249437000195,53561.484978240005 2023-05-14,06:36:31.000,134,11020898,13085,0,1684046190,13118.734973389997,97.61134698000387,53561.471004 2023-05-14,06:36:32.000,134,11020859,13285,0,1684046191,13118.714764459997,97.61134698000387,53561.415107040004 2023-05-14,06:36:33.000,134,11020932,13285,0,1684046192,13118.775391249997,97.63954350000131,53561.49895248 2023-05-14,06:36:34.000,134,11020953,13205,0,1684046193,13118.721500769992,97.62544524000259,53561.415107040004 2023-05-14,06:36:35.000,134,11020918,13325,0,1684046194,13118.748446010002,97.59724871999788,53561.387158560006 2023-05-14,06:36:36.000,134,11020903,13205,0,1684046195,13118.708028150002,97.60429785000451,53561.366197200005 2023-05-14,06:36:37.000,134,11020883,12925,0,1684046196,13118.708028150002,97.61134698000387,53561.40811992001 2023-05-14,06:36:38.000,134,11020905,12965,0,1684046197,13118.728237080002,97.58315045999916,53561.436068400006 2023-05-14,06:36:39.000,134,11020928,13205,0,1684046198,13118.815809109998,97.55495394000172,53561.54786232001 2023-05-14,06:36:40.000,134,11020896,13045,0,1684046199,13118.842754349993,97.5761013299998,53561.45702976001 2023-05-14,06:36:41.000,134,11020893,13045,0,1684046200,13118.782127559993,97.58315045999916,53561.47799112001 2023-05-14,06:36:42.000,134,11020915,13125,0,1684046201,13118.728237080002,97.58315045999916,53561.42209416 2023-05-14,06:36:43.000,134,11020900,13205,0,1684046202,13118.694555529997,97.59724871999788,53561.42908128001 2023-05-14,06:36:44.000,134,11020920,12925,0,1684046203,13118.734973389997,97.56200307000108,53561.484978240005 2023-05-14,06:36:45.000,134,11020948,13245,0,1684046204,13118.748446010002,97.540855680003,53561.46401688 2023-05-14,06:36:46.000,134,11020948,13045,0,1684046205,13118.701291839992,97.51970828999765,53561.4011328 2023-05-14,06:36:47.000,134,11020924,13205,0,1684046206,13118.694555529997,97.5126591599983,53561.471004 2023-05-14,06:36:48.000,134,11020881,13245,0,1684046207,13118.728237080002,97.52675742000429,53561.484978240005 2023-05-14,06:36:49.000,134,11020948,13125,0,1684046208,13118.708028150002,97.4774135100015,53561.471004 2023-05-14,06:36:50.000,134,11020908,13405,0,1684046209,13118.654137669997,97.49856089999957,53561.39414568 2023-05-14,06:36:51.000,134,11020932,13165,0,1684046210,13118.627192430002,97.4774135100015,53561.366197200005 2023-05-14,06:36:52.000,134,11020920,13205,0,1684046211,13118.647401360002,97.4774135100015,53561.366197200005 2023-05-14,06:36:53.000,134,11020900,12925,0,1684046212,13118.654137669997,97.43511872999807,53561.39414568 2023-05-14,06:36:54.000,134,11020920,13205,0,1684046213,13118.654137669997,97.47036438000214,53561.415107040004 2023-05-14,06:36:55.000,134,11020959,12805,0,1684046214,13118.681082909992,97.41397133999999,53561.484978240005 2023-05-14,06:36:56.000,134,11020921,12925,0,1684046215,13118.660873979992,97.43511872999807,53561.46401688 2023-05-14,06:36:57.000,134,11020950,13445,0,1684046216,13118.580038259992,97.39282395000191,53561.42908128001 2023-05-14,06:36:58.000,134,11020970,12965,0,1684046217,13118.580038259992,97.43511872999807,53561.40811992001 2023-05-14,06:36:59.000,134,11020910,13405,0,1684046218,13118.613719809997,97.4421678600047,53561.484978240005 2023-05-14,06:37:00.000,134,11020945,12965,0,1684046219,13118.593510879997,97.41397133999999,53561.42908128001 2023-05-14,06:37:01.000,134,11020900,13085,0,1684046220,13118.505938850001,97.39282395000191,53561.4011328 2023-05-14,06:37:02.000,134,11020921,13085,0,1684046221,13118.526147780001,97.44921699000406,53561.42209416 2023-05-14,06:37:03.000,134,11020931,13285,0,1684046222,13118.512675159996,97.37167656000383,53561.45702976001 2023-05-14,06:37:04.000,134,11020960,12925,0,1684046223,13118.532884089997,97.37167656000383,53561.49895248 2023-05-14,06:37:05.000,134,11020923,13285,0,1684046224,13118.546356710001,97.35757829999784,53561.52690096001 2023-05-14,06:37:06.000,134,11020928,13365,0,1684046225,13118.499202539992,97.35757829999784,53561.49196536 2023-05-14,06:37:07.000,134,11020946,13405,0,1684046226,13118.472257299996,97.3293817800004,53561.45702976001 2023-05-14,06:37:08.000,134,11020893,13085,0,1684046227,13118.472257299996,97.34348003999912,53561.35222296 2023-05-14,06:37:09.000,134,11020896,13245,0,1684046228,13118.431839439996,97.29413613000361,53561.46401688 2023-05-14,06:37:10.000,134,11020865,12925,0,1684046229,13118.425103130001,97.3293817800004,53561.44305552 2023-05-14,06:37:11.000,134,11020883,13125,0,1684046230,13118.458784679991,97.30823439000233,53561.42209416 2023-05-14,06:37:12.000,134,11020899,13005,0,1684046231,13118.431839439996,97.30118526000297,53561.46401688 2023-05-14,06:37:13.000,134,11020920,13045,0,1684046232,13118.431839439996,97.28003787000489,53561.436068400006 2023-05-14,06:37:14.000,134,11020955,13005,0,1684046233,13118.411630509996,97.32233265000104,53561.46401688 2023-05-14,06:37:15.000,134,11020937,12965,0,1684046234,13118.411630509996,97.28708700000425,53561.46401688 2023-05-14,06:37:16.000,134,11020934,13085,0,1684046235,13118.438575749991,97.29413613000361,53561.42209416 2023-05-14,06:37:17.000,134,11020922,13045,0,1684046236,13118.34426741,97.21659570000338,53561.38017144001 2023-05-14,06:37:18.000,134,11020940,13245,0,1684046237,13118.357740029991,97.23774309000146,53561.366197200005 2023-05-14,06:37:19.000,134,11020911,13205,0,1684046238,13118.4048942,97.21659570000338,53561.387158560006 2023-05-14,06:37:20.000,134,11020914,13165,0,1684046239,13118.371212649996,97.23774309000146,53561.366197200005 2023-05-14,06:37:21.000,134,11020915,13445,0,1684046240,13118.351003719996,97.20954657000402,53561.35921008001 2023-05-14,06:37:22.000,134,11020913,13365,0,1684046241,13118.29711323999,97.20954657000402,53561.268377520006 2023-05-14,06:37:23.000,134,11020906,13485,0,1684046242,13118.28364062,97.21659570000338,53561.296326 2023-05-14,06:37:24.000,134,11020876,12965,0,1684046243,13118.28364062,97.18839917999867,53561.31030024001 2023-05-14,06:37:25.000,134,11020941,13205,0,1684046244,13118.29711323999,97.17430091999995,53561.317287360005 2023-05-14,06:37:26.000,134,11020928,13405,0,1684046245,13118.2028049,97.16020266000123,53561.26139040001 2023-05-14,06:37:27.000,134,11020918,13165,0,1684046246,13118.249959069995,97.13905527000315,53561.30331312 2023-05-14,06:37:28.000,134,11020908,13125,0,1684046247,13118.209541209995,97.1320061400038,53561.34523584 2023-05-14,06:37:29.000,134,11020894,13245,0,1684046248,13118.25669537999,97.11085874999844,53561.366197200005 2023-05-14,06:37:30.000,134,11020959,13285,0,1684046249,13118.21627751999,97.12495701000444,53561.27536464 2023-05-14,06:37:31.000,134,11020928,13445,0,1684046250,13118.11523286999,97.11085874999844,53561.28235176 2023-05-14,06:37:32.000,134,11020914,13045,0,1684046251,13118.11523286999,97.11085874999844,53561.27536464 2023-05-14,06:37:33.000,134,11020910,13125,0,1684046252,13118.16238704,97.082662230001,53561.28933888001 2023-05-14,06:37:34.000,134,11020947,12965,0,1684046253,13118.15565072999,97.07561310000165,53561.33824872001 2023-05-14,06:37:35.000,134,11020918,13205,0,1684046254,13118.189332279995,97.10380961999908,53561.317287360005 2023-05-14,06:37:36.000,134,11020930,12925,0,1684046255,13118.17585965999,97.082662230001,53561.28933888001 2023-05-14,06:37:37.000,134,11020908,13165,0,1684046256,13118.12196918,97.02626918999886,53561.23344192 2023-05-14,06:37:38.000,134,11020938,13165,0,1684046257,13118.10176025,97.05446571000357,53561.296326 2023-05-14,06:37:39.000,134,11020905,13125,0,1684046258,13118.12196918,97.0192200599995,53561.28235176 2023-05-14,06:37:40.000,134,11020919,13365,0,1684046259,13118.13544179999,97.03331831999822,53561.268377520006 2023-05-14,06:37:41.000,134,11020903,13285,0,1684046260,13118.05460607999,97.01217093000014,53561.23344192 2023-05-14,06:37:42.000,134,11020869,13405,0,1684046261,13118.05460607999,97.02626918999886,53561.247416160004 2023-05-14,06:37:43.000,134,11020896,13405,0,1684046262,13118.10176025,96.96987615000398,53561.31030024001 2023-05-14,06:37:44.000,134,11020923,12885,0,1684046263,13118.108496559995,97.01217093000014,53561.317287360005 2023-05-14,06:37:45.000,134,11020946,13005,0,1684046264,13118.08155132,96.97692528000334,53561.26139040001 2023-05-14,06:37:46.000,134,11020882,13445,0,1684046265,13118.04113346,96.96987615000398,53561.28933888001 2023-05-14,06:37:47.000,134,11020886,13325,0,1684046266,13118.02092453,96.94872875999863,53561.23344192 2023-05-14,06:37:48.000,134,11020916,13445,0,1684046267,13117.987242979994,96.95577788999799,53561.219467680006 2023-05-14,06:37:49.000,134,11020859,13125,0,1684046268,13118.02092453,96.96987615000398,53561.31030024001 2023-05-14,06:37:50.000,134,11020932,13205,0,1684046269,13117.987242979994,96.96987615000398,53561.25440328 2023-05-14,06:37:51.000,134,11020897,13125,0,1684046270,13118.027660839994,96.95577788999799,53561.296326 2023-05-14,06:37:52.000,134,11020900,13205,0,1684046271,13117.99397928999,96.91348311000183,53561.20549344 2023-05-14,06:37:53.000,134,11020940,12925,0,1684046272,13118.007451909994,96.93463049999991,53561.28235176 2023-05-14,06:37:54.000,134,11020902,12885,0,1684046273,13118.01418821999,96.90643398000248,53561.28933888001 2023-05-14,06:37:55.000,134,11020923,13285,0,1684046274,13118.0007156,96.89233572000376,53561.23344192 2023-05-14,06:37:56.000,134,11020941,13085,0,1684046275,13118.007451909994,96.93463049999991,53561.30331312 2023-05-14,06:37:57.000,134,11020919,13325,0,1684046276,13117.960297739999,96.9205322400012,53561.20549344 2023-05-14,06:37:58.000,134,11020896,13445,0,1684046277,13117.960297739999,96.90643398000248,53561.17754496 2023-05-14,06:37:59.000,134,11020945,13285,0,1684046278,13118.06134239,96.89233572000376,53561.20549344 2023-05-14,06:38:00.000,134,11020933,13045,0,1684046279,13118.047869769995,96.91348311000183,53561.247416160004 2023-05-14,06:38:01.000,134,11020949,13325,0,1684046280,13118.027660839994,96.90643398000248,53561.20549344 2023-05-14,06:38:02.000,134,11020861,12965,0,1684046281,13117.940088809999,96.91348311000183,53561.149596480005 2023-05-14,06:38:03.000,134,11020912,13005,0,1684046282,13117.946825119994,96.89938485000312,53561.20549344 2023-05-14,06:38:04.000,134,11020914,13165,0,1684046283,13117.967034049994,96.9205322400012,53561.2264548 2023-05-14,06:38:05.000,134,11020881,12925,0,1684046284,13117.98050667,96.87823745999776,53561.2264548 2023-05-14,06:38:06.000,134,11020929,13245,0,1684046285,13117.906407259994,96.89233572000376,53561.17754496 2023-05-14,06:38:07.000,134,11020920,13285,0,1684046286,13117.906407259994,96.85709006999969,53561.219467680006 2023-05-14,06:38:08.000,134,11020939,13245,0,1684046287,13117.99397928999,96.89938485000312,53561.2264548 2023-05-14,06:38:09.000,134,11020928,13285,0,1684046288,13118.007451909994,96.87823745999776,53561.23344192 2023-05-14,06:38:10.000,134,11020952,12845,0,1684046289,13117.940088809999,96.83594268000161,53561.21248056001 2023-05-14,06:38:11.000,134,11020932,13085,0,1684046290,13117.906407259994,96.8711883299984,53561.12164800001 2023-05-14,06:38:12.000,134,11020916,13125,0,1684046291,13117.886198329994,96.84299181000097,53561.149596480005 2023-05-14,06:38:13.000,134,11020916,13125,0,1684046292,13117.919879879999,96.82184442000289,53561.198506320005 2023-05-14,06:38:14.000,134,11020868,13125,0,1684046293,13117.95356142999,96.82184442000289,53561.25440328 2023-05-14,06:38:15.000,134,11020884,13285,0,1684046294,13118.0007156,96.81479529000353,53561.24042904001 2023-05-14,06:38:16.000,134,11020985,12925,0,1684046295,13117.940088809999,96.81479529000353,53561.18453208 2023-05-14,06:38:17.000,134,11020963,12925,0,1684046296,13117.91314356999,96.80774616000417,53561.16357072 2023-05-14,06:38:18.000,134,11020884,13165,0,1684046297,13117.926616189994,96.81479529000353,53561.17754496 2023-05-14,06:38:19.000,134,11020946,13045,0,1684046298,13117.899670949999,96.79364789999818,53561.20549344 2023-05-14,06:38:20.000,134,11020894,13005,0,1684046299,13117.845780469994,96.82889355000225,53561.1565836 2023-05-14,06:38:21.000,134,11020872,13245,0,1684046300,13117.818835229999,96.78659876999882,53561.14260936001 2023-05-14,06:38:22.000,134,11020874,13485,0,1684046301,13117.839044159999,96.78659876999882,53561.07273816001 2023-05-14,06:38:23.000,134,11020910,13205,0,1684046302,13117.899670949999,96.79364789999818,53561.17754496 2023-05-14,06:38:24.000,134,11020889,13245,0,1684046303,13117.872725709989,96.80774616000417,53561.21248056001 2023-05-14,06:38:25.000,134,11020958,12925,0,1684046304,13117.906407259994,96.77954963999946,53561.14260936001 2023-05-14,06:38:26.000,134,11020943,13085,0,1684046305,13117.865989399994,96.77954963999946,53561.14260936001 2023-05-14,06:38:27.000,134,11020913,13085,0,1684046306,13117.879462019999,96.80774616000417,53561.02382832001 2023-05-14,06:38:28.000,134,11020889,13205,0,1684046307,13117.839044159999,96.7725005100001,53560.95395712001 2023-05-14,06:38:29.000,134,11020934,12925,0,1684046308,13117.805362609994,96.77954963999946,53561.07273816001 2023-05-14,06:38:30.000,134,11020933,13285,0,1684046309,13117.771681059989,96.7725005100001,53561.12164800001 2023-05-14,06:38:31.000,134,11020946,13165,0,1684046310,13117.744735819993,96.75840225000138,53561.13562224 2023-05-14,06:38:32.000,134,11020899,13165,0,1684046311,13117.724526889993,96.77954963999946,53561.10767376 2023-05-14,06:38:33.000,134,11020908,13045,0,1684046312,13117.758208439998,96.76545138000074,53561.13562224 2023-05-14,06:38:34.000,134,11020894,13085,0,1684046313,13117.684109029993,96.75135312000202,53561.09369952001 2023-05-14,06:38:35.000,134,11020898,13285,0,1684046314,13117.663900099993,96.7725005100001,53561.17055784001 2023-05-14,06:38:36.000,134,11020948,13285,0,1684046315,13117.663900099993,96.77954963999946,53561.11466088 2023-05-14,06:38:37.000,134,11020907,13245,0,1684046316,13117.596536999998,96.78659876999882,53561.09369952001 2023-05-14,06:38:38.000,134,11020924,13085,0,1684046317,13117.603273309993,96.75135312000202,53561.12164800001 2023-05-14,06:38:39.000,134,11020898,13165,0,1684046318,13117.670636409988,96.78659876999882,53561.14260936001 2023-05-14,06:38:40.000,134,11020923,13045,0,1684046319,13117.616745929998,96.7372548600033,53561.17754496 2023-05-14,06:38:41.000,134,11020893,13125,0,1684046320,13117.562855449993,96.74430399000266,53561.1565836 2023-05-14,06:38:42.000,134,11020919,13165,0,1684046321,13117.495492349997,96.79364789999818,53561.04478968001 2023-05-14,06:38:43.000,134,11020893,12885,0,1684046322,13117.535910209997,96.7725005100001,53561.0867124 2023-05-14,06:38:44.000,134,11020922,13205,0,1684046323,13117.535910209997,96.76545138000074,53561.14260936001 2023-05-14,06:38:45.000,134,11020908,13285,0,1684046324,13117.535910209997,96.75135312000202,53561.17754496 2023-05-14,06:38:46.000,134,11020937,13205,0,1684046325,13117.508964970002,96.76545138000074,53561.16357072 2023-05-14,06:38:47.000,134,11020927,12925,0,1684046326,13117.495492349997,96.77954963999946,53561.100686640006 2023-05-14,06:38:48.000,134,11020937,13205,0,1684046327,13117.482019729992,96.77954963999946,53561.13562224 2023-05-14,06:38:49.000,134,11020943,13005,0,1684046328,13117.468547110002,96.76545138000074,53561.13562224 2023-05-14,06:38:50.000,134,11020915,13365,0,1684046329,13117.468547110002,96.72315660000459,53561.1565836 2023-05-14,06:38:51.000,134,11020919,13205,0,1684046330,13117.387711390002,96.73020573000395,53561.0867124 2023-05-14,06:38:52.000,134,11020920,12925,0,1684046331,13117.374238769997,96.70905833999859,53561.06575104 2023-05-14,06:38:53.000,134,11020862,13125,0,1684046332,13117.407920320002,96.7372548600033,53561.20549344 2023-05-14,06:38:54.000,134,11020918,13205,0,1684046333,13117.414656629997,96.71610746999795,53561.2264548 2023-05-14,06:38:55.000,134,11020903,13365,0,1684046334,13117.421392939992,96.74430399000266,53561.23344192 2023-05-14,06:38:56.000,134,11020911,13005,0,1684046335,13117.441601869992,96.74430399000266,53561.247416160004 2023-05-14,06:38:57.000,134,11020919,13285,0,1684046336,13117.347293530001,96.75840225000138,53561.198506320005 2023-05-14,06:38:58.000,134,11020889,13405,0,1684046337,13117.333820909997,96.75135312000202,53561.13562224 2023-05-14,06:38:59.000,134,11020896,13285,0,1684046338,13117.320348289992,96.74430399000266,53561.2264548 2023-05-14,06:39:00.000,134,11020919,13125,0,1684046339,13117.333820909997,96.74430399000266,53561.14260936001 2023-05-14,06:39:01.000,134,11020923,13085,0,1684046340,13117.252985189996,96.75840225000138,53561.09369952001 2023-05-14,06:39:02.000,134,11020945,13085,0,1684046341,13117.306875670001,96.75135312000202,53561.06575104 2023-05-14,06:39:03.000,134,11020931,13165,0,1684046342,13117.293403049996,96.77954963999946,53561.198506320005 2023-05-14,06:39:04.000,134,11020947,13285,0,1684046343,13117.300139359992,96.75840225000138,53561.18453208 2023-05-14,06:39:05.000,134,11020888,13085,0,1684046344,13117.252985189996,96.75840225000138,53561.149596480005 2023-05-14,06:39:06.000,134,11020917,13245,0,1684046345,13117.252985189996,96.76545138000074,53561.09369952001 2023-05-14,06:39:07.000,134,11020917,13045,0,1684046346,13117.212567329996,96.79364789999818,53561.0168412 2023-05-14,06:39:08.000,134,11020907,13285,0,1684046347,13117.239512569991,96.7725005100001,53561.09369952001 2023-05-14,06:39:09.000,134,11020937,13285,0,1684046348,13117.232776259996,96.75840225000138,53561.12863512 2023-05-14,06:39:10.000,134,11020922,13205,0,1684046349,13117.232776259996,96.78659876999882,53561.07273816001 2023-05-14,06:39:11.000,134,11020893,13165,0,1684046350,13117.266457810001,96.78659876999882,53561.10767376 2023-05-14,06:39:12.000,134,11020921,13125,0,1684046351,13117.232776259996,96.80774616000417,53561.0867124 2023-05-14,06:39:13.000,134,11020943,13405,0,1684046352,13117.212567329996,96.81479529000353,53561.09369952001 2023-05-14,06:39:14.000,134,11020925,13125,0,1684046353,13117.212567329996,96.80774616000417,53561.030815440005 2023-05-14,06:39:15.000,134,11020887,13325,0,1684046354,13117.192358399996,96.80774616000417,53561.07273816001 2023-05-14,06:39:16.000,134,11020959,13005,0,1684046355,13117.205831020001,96.80774616000417,53561.051776800006 2023-05-14,06:39:17.000,134,11020900,12805,0,1684046356,13117.111522679996,96.82889355000225,53560.99587984 2023-05-14,06:39:18.000,134,11020887,13285,0,1684046357,13117.14520423,96.82889355000225,53561.030815440005 2023-05-14,06:39:19.000,134,11020915,13125,0,1684046358,13117.178885779991,96.81479529000353,53561.11466088 2023-05-14,06:39:20.000,134,11020973,13125,0,1684046359,13117.172149469996,96.85004094000033,53561.13562224 2023-05-14,06:39:21.000,134,11020864,13325,0,1684046360,13117.16541316,96.86413919999904,53561.07273816001 2023-05-14,06:39:22.000,134,11020941,13485,0,1684046361,13117.09805005999,96.85709006999969,53561.00286696001 2023-05-14,06:39:23.000,134,11020895,13165,0,1684046362,13117.131731609996,96.83594268000161,53561.030815440005 2023-05-14,06:39:24.000,134,11020903,13085,0,1684046363,13117.131731609996,96.85709006999969,53561.05876392 2023-05-14,06:39:25.000,134,11020914,13325,0,1684046364,13117.10478637,96.87823745999776,53561.030815440005 2023-05-14,06:39:26.000,134,11020888,13445,0,1684046365,13117.08457744,96.85004094000033,53561.02382832001 2023-05-14,06:39:27.000,134,11020901,13245,0,1684046366,13117.08457744,96.89938485000312,53561.04478968001 2023-05-14,06:39:28.000,134,11020935,13285,0,1684046367,13117.178885779991,96.8711883299984,53561.06575104 2023-05-14,06:39:29.000,134,11020910,13325,0,1684046368,13117.138467919991,96.8852865900044,53561.051776800006 2023-05-14,06:39:30.000,134,11020906,13045,0,1684046369,13117.14520423,96.85709006999969,53560.98889272 2023-05-14,06:39:31.000,134,11020940,13405,0,1684046370,13117.138467919991,96.89233572000376,53561.09369952001 2023-05-14,06:39:32.000,134,11020913,13125,0,1684046371,13117.131731609996,96.91348311000183,53560.95395712001 2023-05-14,06:39:33.000,134,11020916,13165,0,1684046372,13117.07784112999,96.94872875999863,53560.981905600005 2023-05-14,06:39:34.000,134,11020912,13285,0,1684046373,13117.11825898999,96.92758137000055,53561.00286696001 2023-05-14,06:39:35.000,134,11020921,12765,0,1684046374,13117.14520423,96.90643398000248,53561.03780256 2023-05-14,06:39:36.000,134,11020910,13285,0,1684046375,13117.16541316,96.92758137000055,53561.051776800006 2023-05-14,06:39:37.000,134,11020906,13005,0,1684046376,13117.10478637,96.93463049999991,53561.02382832001 2023-05-14,06:39:38.000,134,11020949,13045,0,1684046377,13117.158676849991,96.89938485000312,53561.03780256 2023-05-14,06:39:39.000,134,11020897,13245,0,1684046378,13117.158676849991,96.91348311000183,53561.07273816001 2023-05-14,06:39:40.000,134,11020926,12925,0,1684046379,13117.131731609996,96.92758137000055,53561.00985408 2023-05-14,06:39:41.000,134,11020927,13405,0,1684046380,13117.09805005999,96.94167962999927,53561.04478968001 2023-05-14,06:39:42.000,134,11020967,13165,0,1684046381,13117.10478637,96.96987615000398,53560.99587984 2023-05-14,06:39:43.000,134,11020896,13645,0,1684046382,13117.091313749996,96.96282702000462,53560.95395712001 2023-05-14,06:39:44.000,134,11020898,13285,0,1684046383,13117.1249953,96.97692528000334,53561.030815440005 2023-05-14,06:39:45.000,134,11020923,13245,0,1684046384,13117.16541316,96.96987615000398,53561.00985408 2023-05-14,06:39:46.000,134,11020896,13605,0,1684046385,13117.14520423,96.99102354000206,53560.93998288 2023-05-14,06:39:47.000,134,11020942,13045,0,1684046386,13117.07784112999,97.04036745000485,53560.981905600005 2023-05-14,06:39:48.000,134,11020916,12965,0,1684046387,13117.14520423,96.99807267000142,53560.99587984 2023-05-14,06:39:49.000,134,11020911,13165,0,1684046388,13117.18562209,97.0192200599995,53561.0168412 2023-05-14,06:39:50.000,134,11020892,13365,0,1684046389,13117.212567329996,97.01217093000014,53561.0168412 2023-05-14,06:39:51.000,134,11020941,12965,0,1684046390,13117.14520423,97.02626918999886,53560.98889272 2023-05-14,06:39:52.000,134,11020877,12925,0,1684046391,13117.199094709991,97.02626918999886,53561.030815440005 2023-05-14,06:39:53.000,134,11020919,12845,0,1684046392,13117.212567329996,96.99807267000142,53561.05876392 2023-05-14,06:39:54.000,134,11020903,13245,0,1684046393,13117.18562209,97.03331831999822,53561.00985408 2023-05-14,06:39:55.000,134,11020916,13165,0,1684046394,13117.158676849991,97.0192200599995,53561.05876392 2023-05-14,06:39:56.000,134,11020922,13085,0,1684046395,13117.178885779991,97.02626918999886,53560.99587984 2023-05-14,06:39:57.000,134,11020890,13285,0,1684046396,13117.151940539996,97.04036745000485,53560.97491848001 2023-05-14,06:39:58.000,134,11020907,13325,0,1684046397,13117.14520423,97.04741658000421,53560.92600864001 2023-05-14,06:39:59.000,134,11020931,13125,0,1684046398,13117.16541316,97.0192200599995,53561.0168412 2023-05-14,06:40:00.000,134,11020884,13205,0,1684046399,13117.192358399996,97.00512180000078,53560.99587984 2023-05-14,06:40:01.000,134,11020916,13125,0,1684046400,13117.16541316,96.99807267000142,53561.05876392 2023-05-14,06:40:02.000,134,11020914,13045,0,1684046401,13117.11825898999,97.04741658000421,53560.884085920006 2023-05-14,06:40:03.000,134,11020926,13125,0,1684046402,13117.138467919991,97.05446571000357,53560.932995760006 2023-05-14,06:40:04.000,134,11020920,13085,0,1684046403,13117.18562209,97.02626918999886,53560.981905600005 2023-05-14,06:40:05.000,134,11020899,13405,0,1684046404,13117.18562209,96.99807267000142,53561.0867124 2023-05-14,06:40:06.000,134,11020894,13245,0,1684046405,13117.18562209,97.04036745000485,53561.0168412 2023-05-14,06:40:07.000,134,11020912,13005,0,1684046406,13117.212567329996,97.07561310000165,53561.00985408 2023-05-14,06:40:08.000,134,11020911,13245,0,1684046407,13117.239512569991,97.04036745000485,53561.03780256 2023-05-14,06:40:09.000,134,11020942,13565,0,1684046408,13117.212567329996,97.07561310000165,53561.030815440005 2023-05-14,06:40:10.000,134,11020921,13125,0,1684046409,13117.192358399996,97.07561310000165,53561.00985408 2023-05-14,06:40:11.000,134,11020902,13125,0,1684046410,13117.192358399996,97.06856397000229,53560.95395712001 2023-05-14,06:40:12.000,134,11020927,13085,0,1684046411,13117.178885779991,97.06151484000293,53560.89806016 2023-05-14,06:40:13.000,134,11020922,13045,0,1684046412,13117.192358399996,97.04741658000421,53560.99587984 2023-05-14,06:40:14.000,134,11020916,13245,0,1684046413,13117.246248880001,97.04741658000421,53560.99587984 2023-05-14,06:40:15.000,134,11020930,13245,0,1684046414,13117.259721499991,97.04036745000485,53561.03780256 2023-05-14,06:40:16.000,134,11020935,13285,0,1684046415,13117.252985189996,97.04741658000421,53561.00286696001 2023-05-14,06:40:17.000,134,11020950,13085,0,1684046416,13117.226039950001,97.04741658000421,53561.00286696001 2023-05-14,06:40:18.000,134,11020916,12925,0,1684046417,13117.246248880001,97.04036745000485,53561.00985408 2023-05-14,06:40:19.000,134,11020925,13245,0,1684046418,13117.266457810001,97.02626918999886,53561.00985408 2023-05-14,06:40:20.000,134,11020924,13085,0,1684046419,13117.205831020001,97.03331831999822,53560.95395712001 2023-05-14,06:40:21.000,134,11020934,13165,0,1684046420,13117.192358399996,97.04036745000485,53560.91902152 2023-05-14,06:40:22.000,134,11020890,13005,0,1684046421,13117.232776259996,97.03331831999822,53560.912034400004 2023-05-14,06:40:23.000,134,11020902,13205,0,1684046422,13117.273194119996,96.99102354000206,53560.99587984 2023-05-14,06:40:24.000,134,11020896,13365,0,1684046423,13117.266457810001,97.02626918999886,53561.00286696001 2023-05-14,06:40:25.000,134,11020899,13325,0,1684046424,13117.293403049996,97.01217093000014,53561.0168412 2023-05-14,06:40:26.000,134,11020904,13205,0,1684046425,13117.219303639991,97.03331831999822,53560.96793136 2023-05-14,06:40:27.000,134,11020856,12925,0,1684046426,13117.205831020001,97.04036745000485,53560.92600864001 2023-05-14,06:40:28.000,134,11020892,13125,0,1684046427,13117.212567329996,96.96987615000398,53560.85613744001 2023-05-14,06:40:29.000,134,11020873,13125,0,1684046428,13117.259721499991,96.96282702000462,53560.96793136 2023-05-14,06:40:30.000,134,11020900,12925,0,1684046429,13117.252985189996,96.9839744100027,53560.91902152 2023-05-14,06:40:31.000,134,11020917,13125,0,1684046430,13117.239512569991,96.95577788999799,53560.93998288 2023-05-14,06:40:32.000,134,11020882,13165,0,1684046431,13117.246248880001,96.96987615000398,53560.94697 2023-05-14,06:40:33.000,134,11020905,13325,0,1684046432,13117.273194119996,96.96282702000462,53560.96793136 2023-05-14,06:40:34.000,134,11020941,13085,0,1684046433,13117.266457810001,96.99102354000206,53560.912034400004 2023-05-14,06:40:35.000,134,11020918,13325,0,1684046434,13117.266457810001,96.94872875999863,53560.912034400004 2023-05-14,06:40:36.000,134,11020918,13365,0,1684046435,13117.239512569991,96.96282702000462,53560.863124560005 2023-05-14,06:40:37.000,134,11020922,13285,0,1684046436,13117.279930429992,96.9205322400012,53560.89107304 2023-05-14,06:40:38.000,134,11020949,13205,0,1684046437,13117.246248880001,96.89233572000376,53560.912034400004 2023-05-14,06:40:39.000,134,11020894,13285,0,1684046438,13117.320348289992,96.8852865900044,53560.96793136 2023-05-14,06:40:40.000,134,11020883,13165,0,1684046439,13117.320348289992,96.9205322400012,53560.89806016 2023-05-14,06:40:41.000,134,11020906,13245,0,1684046440,13117.306875670001,96.9205322400012,53560.884085920006 2023-05-14,06:40:42.000,134,11020911,12925,0,1684046441,13117.219303639991,96.92758137000055,53560.80024048 2023-05-14,06:40:43.000,134,11020904,13325,0,1684046442,13117.219303639991,96.91348311000183,53560.87709880001 2023-05-14,06:40:44.000,134,11020905,13005,0,1684046443,13117.306875670001,96.89233572000376,53560.884085920006 2023-05-14,06:40:45.000,134,11020911,13325,0,1684046444,13117.266457810001,96.8852865900044,53560.8421632 2023-05-14,06:40:46.000,134,11020881,13165,0,1684046445,13117.239512569991,96.89938485000312,53560.8421632 2023-05-14,06:40:47.000,134,11020932,12965,0,1684046446,13117.219303639991,96.89938485000312,53560.884085920006 2023-05-14,06:40:48.000,134,11020920,13045,0,1684046447,13117.212567329996,96.86413919999904,53560.91902152 2023-05-14,06:40:49.000,134,11020880,13285,0,1684046448,13117.246248880001,96.85709006999969,53560.89806016 2023-05-14,06:40:50.000,134,11020908,13285,0,1684046449,13117.232776259996,96.86413919999904,53560.84915032 2023-05-14,06:40:51.000,134,11020910,12805,0,1684046450,13117.199094709991,96.87823745999776,53560.8421632 2023-05-14,06:40:52.000,134,11020914,13125,0,1684046451,13117.158676849991,96.89938485000312,53560.814214720005 2023-05-14,06:40:53.000,134,11020938,13365,0,1684046452,13117.232776259996,96.82184442000289,53560.95395712001 2023-05-14,06:40:54.000,134,11020937,13205,0,1684046453,13117.246248880001,96.87823745999776,53560.884085920006 2023-05-14,06:40:55.000,134,11020871,13125,0,1684046454,13117.266457810001,96.84299181000097,53560.89806016 2023-05-14,06:40:56.000,134,11020921,13325,0,1684046455,13117.246248880001,96.85004094000033,53560.8421632 2023-05-14,06:40:57.000,134,11020906,13205,0,1684046456,13117.178885779991,96.84299181000097,53560.84915032 2023-05-14,06:40:58.000,134,11020920,13365,0,1684046457,13117.172149469996,96.85709006999969,53560.80024048 2023-05-14,06:40:59.000,134,11020916,13245,0,1684046458,13117.212567329996,96.80774616000417,53560.84915032 2023-05-14,06:41:00.000,134,11020918,12965,0,1684046459,13117.158676849991,96.79364789999818,53560.87011168 2023-05-14,06:41:01.000,134,11020931,13245,0,1684046460,13117.131731609996,96.81479529000353,53560.80722760001 2023-05-14,06:41:02.000,134,11020912,13405,0,1684046461,13117.14520423,96.80774616000417,53560.80722760001 2023-05-14,06:41:03.000,134,11020909,12845,0,1684046462,13117.178885779991,96.76545138000074,53560.884085920006 2023-05-14,06:41:04.000,134,11020929,13045,0,1684046463,13117.16541316,96.80069703000481,53560.83517608001 2023-05-14,06:41:05.000,134,11020954,12885,0,1684046464,13117.18562209,96.79364789999818,53560.814214720005 2023-05-14,06:41:06.000,134,11020917,13285,0,1684046465,13117.14520423,96.78659876999882,53560.814214720005 2023-05-14,06:41:07.000,134,11020936,12965,0,1684046466,13117.111522679996,96.76545138000074,53560.75133064 2023-05-14,06:41:08.000,134,11020962,13085,0,1684046467,13117.111522679996,96.75135312000202,53560.73735640001 2023-05-14,06:41:09.000,134,11020893,13205,0,1684046468,13117.1249953,96.72315660000459,53560.78626624001 2023-05-14,06:41:10.000,134,11020918,13165,0,1684046469,13117.10478637,96.71610746999795,53560.79325336 2023-05-14,06:41:11.000,134,11020928,13205,0,1684046470,13117.07784112999,96.69496007999987,53560.716395040006 2023-05-14,06:41:12.000,134,11020942,12885,0,1684046471,13117.09805005999,96.73020573000395,53560.70940792001 2023-05-14,06:41:13.000,134,11020929,13285,0,1684046472,13117.1249953,96.70905833999859,53560.75133064 2023-05-14,06:41:14.000,134,11020945,13285,0,1684046473,13117.091313749996,96.70905833999859,53560.77927912 2023-05-14,06:41:15.000,134,11020907,13285,0,1684046474,13117.04415958,96.71610746999795,53560.765304880006 2023-05-14,06:41:16.000,134,11020884,13165,0,1684046475,13117.030686959995,96.70905833999859,53560.772292 2023-05-14,06:41:17.000,134,11020914,13245,0,1684046476,13117.030686959995,96.69496007999987,53560.72338216 2023-05-14,06:41:18.000,134,11020972,12805,0,1684046477,13117.00374172,96.66676356000244,53560.67447232 2023-05-14,06:41:19.000,134,11020931,13325,0,1684046478,13117.04415958,96.65971443000308,53560.80722760001 2023-05-14,06:41:20.000,134,11020959,13245,0,1684046479,13116.97679647999,96.63151790999837,53560.772292 2023-05-14,06:41:21.000,134,11020949,13325,0,1684046480,13116.97679647999,96.65266530000372,53560.73735640001 2023-05-14,06:41:22.000,134,11020917,13165,0,1684046481,13116.929642309995,96.66676356000244,53560.695433680004 2023-05-14,06:41:23.000,134,11020921,13525,0,1684046482,13116.949851239995,96.61741964999965,53560.70940792001 2023-05-14,06:41:24.000,134,11020941,13165,0,1684046483,13116.96332386,96.624468779999,53560.7024208 2023-05-14,06:41:25.000,134,11020914,12885,0,1684046484,13116.949851239995,96.59627226000157,53560.66748520001 2023-05-14,06:41:26.000,134,11020961,13245,0,1684046485,13116.91616968999,96.63856703999772,53560.66748520001 2023-05-14,06:41:27.000,134,11020909,13405,0,1684046486,13116.949851239995,96.63151790999837,53560.6325496 2023-05-14,06:41:28.000,134,11020888,13165,0,1684046487,13116.949851239995,96.63151790999837,53560.67447232 2023-05-14,06:41:29.000,134,11020925,13285,0,1684046488,13116.970060169995,96.61037052000029,53560.646523840005 2023-05-14,06:41:30.000,134,11020916,13245,0,1684046489,13116.93637861999,96.59627226000157,53560.66049808 2023-05-14,06:41:31.000,134,11020916,13245,0,1684046490,13116.909433379995,96.63151790999837,53560.61857536001 2023-05-14,06:41:32.000,134,11020941,13285,0,1684046491,13116.87575182999,96.58217400000285,53560.61158824 2023-05-14,06:41:33.000,134,11020920,13565,0,1684046492,13116.929642309995,96.58217400000285,53560.66049808 2023-05-14,06:41:34.000,134,11020901,13125,0,1684046493,13116.91616968999,96.58922313000221,53560.63953672001 2023-05-14,06:41:35.000,134,11020931,13165,0,1684046494,13116.93637861999,96.58922313000221,53560.6325496 2023-05-14,06:41:36.000,134,11020949,13005,0,1684046495,13116.922906,96.61741964999965,53560.66748520001 2023-05-14,06:41:37.000,134,11020925,13085,0,1684046496,13116.89596075999,96.60332139000093,53560.59062688001 2023-05-14,06:41:38.000,134,11020931,13085,0,1684046497,13116.922906,96.57512487000349,53560.60460112 2023-05-14,06:41:39.000,134,11020876,13205,0,1684046498,13116.88248814,96.56807574000413,53560.59062688001 2023-05-14,06:41:40.000,134,11020912,13205,0,1684046499,13116.88248814,96.56807574000413,53560.527742800004 2023-05-14,06:41:41.000,134,11020904,13245,0,1684046500,13116.85554289999,96.56807574000413,53560.47184584001 2023-05-14,06:41:42.000,134,11020953,13125,0,1684046501,13116.869015519995,96.58217400000285,53560.54171704001 2023-05-14,06:41:43.000,134,11020943,13085,0,1684046502,13116.94311493,96.55397747999814,53560.56966552001 2023-05-14,06:41:44.000,134,11020917,13165,0,1684046503,13116.93637861999,96.54692834999878,53560.62556248 2023-05-14,06:41:45.000,134,11020937,13085,0,1684046504,13116.949851239995,96.54692834999878,53560.58363976 2023-05-14,06:41:46.000,134,11020899,13165,0,1684046505,13116.94311493,96.55397747999814,53560.5626784 2023-05-14,06:41:47.000,134,11020928,13365,0,1684046506,13116.87575182999,96.53283009000006,53560.478832960005 2023-05-14,06:41:48.000,134,11020913,13005,0,1684046507,13116.88248814,96.53283009000006,53560.52075568001 2023-05-14,06:41:49.000,134,11020937,13285,0,1684046508,13116.89596075999,96.5257809600007,53560.527742800004 2023-05-14,06:41:50.000,134,11020945,13005,0,1684046509,13116.89596075999,96.51168270000198,53560.56966552001 2023-05-14,06:41:51.000,134,11020962,13285,0,1684046510,13116.889224449995,96.5257809600007,53560.576652640004 2023-05-14,06:41:52.000,134,11020946,13245,0,1684046511,13116.86227921,96.4905353100039,53560.4928072 2023-05-14,06:41:53.000,134,11020895,13205,0,1684046512,13116.88248814,96.49758444000327,53560.548704160006 2023-05-14,06:41:54.000,134,11020921,13205,0,1684046513,13116.88248814,96.49758444000327,53560.527742800004 2023-05-14,06:41:55.000,134,11020922,12925,0,1684046514,13116.88248814,96.4905353100039,53560.49979432001 2023-05-14,06:41:56.000,134,11020948,13085,0,1684046515,13116.869015519995,96.48348618000455,53560.46485872 2023-05-14,06:41:57.000,134,11020956,13365,0,1684046516,13116.87575182999,96.49758444000327,53560.46485872 2023-05-14,06:41:58.000,134,11020901,13205,0,1684046517,13116.85554289999,96.47643704999791,53560.4578716 2023-05-14,06:41:59.000,134,11020911,13045,0,1684046518,13116.91616968999,96.4905353100039,53560.49979432001 2023-05-14,06:42:00.000,134,11020946,13205,0,1684046519,13116.922906,96.4623387899992,53560.478832960005 2023-05-14,06:42:01.000,134,11020933,13285,0,1684046520,13116.929642309995,96.44824053000048,53560.4928072 2023-05-14,06:42:02.000,134,11020930,12925,0,1684046521,13116.82186135,96.47643704999791,53560.478832960005 2023-05-14,06:42:03.000,134,11020925,13125,0,1684046522,13116.85554289999,96.4270931400024,53560.527742800004 2023-05-14,06:42:04.000,134,11020934,12925,0,1684046523,13116.889224449995,96.44824053000048,53560.527742800004 2023-05-14,06:42:05.000,134,11020930,12965,0,1684046524,13116.89596075999,96.44824053000048,53560.49979432001 2023-05-14,06:42:06.000,134,11020882,12845,0,1684046525,13116.869015519995,96.45528965999983,53560.49979432001 2023-05-14,06:42:07.000,134,11020905,13125,0,1684046526,13116.86227921,96.46938791999855,53560.42293600001 2023-05-14,06:42:08.000,134,11020919,13165,0,1684046527,13116.88248814,96.43414227000176,53560.527742800004 2023-05-14,06:42:09.000,134,11020930,13005,0,1684046528,13116.93637861999,96.42004401000304,53560.576652640004 2023-05-14,06:42:10.000,134,11020925,12765,0,1684046529,13116.869015519995,96.44119140000112,53560.52075568001 2023-05-14,06:42:11.000,134,11020912,12965,0,1684046530,13116.87575182999,96.44824053000048,53560.548704160006 2023-05-14,06:42:12.000,134,11020932,13485,0,1684046531,13116.87575182999,96.4623387899992,53560.54171704001 2023-05-14,06:42:13.000,134,11020940,13005,0,1684046532,13116.82186135,96.47643704999791,53560.45088448001 2023-05-14,06:42:14.000,134,11020880,13045,0,1684046533,13116.83533396999,96.45528965999983,53560.478832960005 2023-05-14,06:42:15.000,134,11020884,13365,0,1684046534,13116.87575182999,96.43414227000176,53560.51376856 2023-05-14,06:42:16.000,134,11020904,13045,0,1684046535,13116.87575182999,96.43414227000176,53560.53472992 2023-05-14,06:42:17.000,134,11020919,13165,0,1684046536,13116.869015519995,96.44119140000112,53560.4578716 2023-05-14,06:42:18.000,134,11020972,13085,0,1684046537,13116.848806589995,96.4270931400024,53560.48582008 2023-05-14,06:42:19.000,134,11020934,13165,0,1684046538,13116.869015519995,96.45528965999983,53560.4928072 2023-05-14,06:42:20.000,134,11020909,12965,0,1684046539,13116.85554289999,96.43414227000176,53560.4578716 2023-05-14,06:42:21.000,134,11020932,13405,0,1684046540,13116.82186135,96.41299488000368,53560.41594888 2023-05-14,06:42:22.000,134,11020917,13285,0,1684046541,13116.82186135,96.42004401000304,53560.45088448001 2023-05-14,06:42:23.000,134,11020907,13245,0,1684046542,13116.85554289999,96.40594575000432,53560.50678144 2023-05-14,06:42:24.000,134,11020886,13085,0,1684046543,13116.889224449995,96.37774922999961,53560.527742800004 2023-05-14,06:42:25.000,134,11020895,12805,0,1684046544,13116.86227921,96.42004401000304,53560.4928072 2023-05-14,06:42:26.000,134,11020894,13285,0,1684046545,13116.86227921,96.39889661999769,53560.49979432001 2023-05-14,06:42:27.000,134,11020907,13205,0,1684046546,13116.80165242,96.42004401000304,53560.40197464001 2023-05-14,06:42:28.000,134,11020916,13285,0,1684046547,13116.78144349,96.37774922999961,53560.42293600001 2023-05-14,06:42:29.000,134,11020907,13285,0,1684046548,13116.828597659995,96.37070010000025,53560.48582008 2023-05-14,06:42:30.000,134,11020930,13365,0,1684046549,13116.82186135,96.39889661999769,53560.4928072 2023-05-14,06:42:31.000,134,11020920,13205,0,1684046550,13116.848806589995,96.42004401000304,53560.478832960005 2023-05-14,06:42:32.000,134,11020914,13365,0,1684046551,13116.808388729994,96.4270931400024,53560.40197464001 2023-05-14,06:42:33.000,134,11020907,13125,0,1684046552,13116.82186135,96.40594575000432,53560.42293600001 2023-05-14,06:42:34.000,134,11020882,13125,0,1684046553,13116.83533396999,96.43414227000176,53560.408961760004 2023-05-14,06:42:35.000,134,11020955,13445,0,1684046554,13116.82186135,96.39184748999833,53560.408961760004 2023-05-14,06:42:36.000,134,11020892,13285,0,1684046555,13116.80165242,96.40594575000432,53560.44389736 2023-05-14,06:42:37.000,134,11020892,13205,0,1684046556,13116.747761939994,96.42004401000304,53560.40197464001 2023-05-14,06:42:38.000,134,11020906,13245,0,1684046557,13116.76123456,96.42004401000304,53560.408961760004 2023-05-14,06:42:39.000,134,11020904,13245,0,1684046558,13116.83533396999,96.42004401000304,53560.478832960005 2023-05-14,06:42:40.000,134,11020912,13045,0,1684046559,13116.81512503999,96.39889661999769,53560.4928072 2023-05-14,06:42:41.000,134,11020878,13405,0,1684046560,13116.79491610999,96.42004401000304,53560.43691024 2023-05-14,06:42:42.000,134,11020918,12925,0,1684046561,13116.73428931999,96.43414227000176,53560.36703904 2023-05-14,06:42:43.000,134,11020871,13005,0,1684046562,13116.747761939994,96.41299488000368,53560.360051920004 2023-05-14,06:42:44.000,134,11020926,13125,0,1684046563,13116.808388729994,96.43414227000176,53560.44389736 2023-05-14,06:42:45.000,134,11020939,13205,0,1684046564,13116.720816699999,96.44119140000112,53560.40197464001 2023-05-14,06:42:46.000,134,11020909,13245,0,1684046565,13116.747761939994,96.41299488000368,53560.33909056 2023-05-14,06:42:47.000,134,11020912,13285,0,1684046566,13116.727553009994,96.4270931400024,53560.39498752 2023-05-14,06:42:48.000,134,11020898,13165,0,1684046567,13116.75449824999,96.45528965999983,53560.28319360001 2023-05-14,06:42:49.000,134,11020874,13165,0,1684046568,13116.808388729994,96.41299488000368,53560.33909056 2023-05-14,06:42:50.000,134,11020933,13205,0,1684046569,13116.82186135,96.44824053000048,53560.3181292 2023-05-14,06:42:51.000,134,11020930,13085,0,1684046570,13116.75449824999,96.45528965999983,53560.36703904 2023-05-14,06:42:52.000,134,11020925,13285,0,1684046571,13116.81512503999,96.42004401000304,53560.33909056 2023-05-14,06:42:53.000,134,11020892,13245,0,1684046572,13116.76123456,96.45528965999983,53560.35306480001 2023-05-14,06:42:54.000,134,11020915,13445,0,1684046573,13116.77470717999,96.45528965999983,53560.33909056 2023-05-14,06:42:55.000,134,11020949,13085,0,1684046574,13116.80165242,96.46938791999855,53560.4578716 2023-05-14,06:42:56.000,134,11020934,12965,0,1684046575,13116.84207028,96.49758444000327,53560.3880004 2023-05-14,06:42:57.000,134,11020887,13125,0,1684046576,13116.828597659995,96.49758444000327,53560.381013280006 2023-05-14,06:42:58.000,134,11020944,13205,0,1684046577,13116.788179799994,96.47643704999791,53560.311142080005 2023-05-14,06:42:59.000,134,11020918,13325,0,1684046578,13116.79491610999,96.50463357000262,53560.32511632 2023-05-14,06:43:00.000,134,11020980,13165,0,1684046579,13116.85554289999,96.49758444000327,53560.43691024 2023-05-14,06:43:01.000,134,11020908,12965,0,1684046580,13116.80165242,96.51168270000198,53560.408961760004 2023-05-14,06:43:02.000,134,11020951,13085,0,1684046581,13116.75449824999,96.51873183000134,53560.360051920004 2023-05-14,06:43:03.000,134,11020937,13245,0,1684046582,13116.75449824999,96.54692834999878,53560.36703904 2023-05-14,06:43:04.000,134,11020937,13245,0,1684046583,13116.80165242,96.49758444000327,53560.381013280006 2023-05-14,06:43:05.000,134,11020905,13125,0,1684046584,13116.79491610999,96.4905353100039,53560.408961760004 2023-05-14,06:43:06.000,134,11020899,13085,0,1684046585,13116.77470717999,96.49758444000327,53560.360051920004 2023-05-14,06:43:07.000,134,11020950,13165,0,1684046586,13116.73428931999,96.51168270000198,53560.3181292 2023-05-14,06:43:08.000,134,11020923,13045,0,1684046587,13116.741025629999,96.5257809600007,53560.34607768 2023-05-14,06:43:09.000,134,11020908,13245,0,1684046588,13116.767970869994,96.53283009000006,53560.360051920004 2023-05-14,06:43:10.000,134,11020927,13205,0,1684046589,13116.75449824999,96.5257809600007,53560.34607768 2023-05-14,06:43:11.000,134,11020911,13165,0,1684046590,13116.747761939994,96.5257809600007,53560.32511632 2023-05-14,06:43:12.000,134,11020889,13365,0,1684046591,13116.75449824999,96.54692834999878,53560.28319360001 2023-05-14,06:43:13.000,134,11020930,13125,0,1684046592,13116.78144349,96.53987921999942,53560.29716784 2023-05-14,06:43:14.000,134,11020939,13245,0,1684046593,13116.76123456,96.5257809600007,53560.28319360001 2023-05-14,06:43:15.000,134,11020908,13205,0,1684046594,13116.75449824999,96.51873183000134,53560.29716784 2023-05-14,06:43:16.000,134,11020915,13125,0,1684046595,13116.747761939994,96.51873183000134,53560.3181292 2023-05-14,06:43:17.000,134,11020924,12885,0,1684046596,13116.700607769999,96.5257809600007,53560.3181292 2023-05-14,06:43:18.000,134,11020926,13165,0,1684046597,13116.700607769999,96.55397747999814,53560.3181292 2023-05-14,06:43:19.000,134,11020918,12925,0,1684046598,13116.78144349,96.53283009000006,53560.36703904 2023-05-14,06:43:20.000,134,11020967,13205,0,1684046599,13116.79491610999,96.56807574000413,53560.33909056 2023-05-14,06:43:21.000,134,11020942,13245,0,1684046600,13116.747761939994,96.54692834999878,53560.360051920004 2023-05-14,06:43:22.000,134,11020921,12965,0,1684046601,13116.673662529989,96.59627226000157,53560.22729664 2023-05-14,06:43:23.000,134,11020919,12885,0,1684046602,13116.666926219994,96.58217400000285,53560.27620648 2023-05-14,06:43:24.000,134,11020910,13285,0,1684046603,13116.73428931999,96.58217400000285,53560.29716784 2023-05-14,06:43:25.000,134,11020923,13245,0,1684046604,13116.707344079994,96.57512487000349,53560.35306480001 2023-05-14,06:43:26.000,134,11020907,13125,0,1684046605,13116.660189909999,96.59627226000157,53560.28319360001 2023-05-14,06:43:27.000,134,11020891,13125,0,1684046606,13116.619772049999,96.60332139000093,53560.22030952 2023-05-14,06:43:28.000,134,11020942,13165,0,1684046607,13116.727553009994,96.57512487000349,53560.27620648 2023-05-14,06:43:29.000,134,11020877,13205,0,1684046608,13116.71408038999,96.54692834999878,53560.33210344001 2023-05-14,06:43:30.000,134,11020940,12925,0,1684046609,13116.680398839999,96.56102661000477,53560.30415496001 2023-05-14,06:43:31.000,134,11020938,12925,0,1684046610,13116.619772049999,96.54692834999878,53560.248258 2023-05-14,06:43:32.000,134,11020903,13085,0,1684046611,13116.660189909999,96.58217400000285,53560.262232240006 2023-05-14,06:43:33.000,134,11020868,13245,0,1684046612,13116.646717289994,96.56102661000477,53560.26921936 2023-05-14,06:43:34.000,134,11020938,13005,0,1684046613,13116.680398839999,96.56807574000413,53560.25524512001 2023-05-14,06:43:35.000,134,11020936,13085,0,1684046614,13116.687135149994,96.56807574000413,53560.248258 2023-05-14,06:43:36.000,134,11020948,13085,0,1684046615,13116.680398839999,96.56807574000413,53560.23428376001 2023-05-14,06:43:37.000,134,11020957,12965,0,1684046616,13116.639980979999,96.56102661000477,53560.22030952 2023-05-14,06:43:38.000,134,11020875,13045,0,1684046617,13116.673662529989,96.53987921999942,53560.20633528001 2023-05-14,06:43:39.000,134,11020919,13085,0,1684046618,13116.660189909999,96.56807574000413,53560.262232240006 2023-05-14,06:43:40.000,134,11020919,13005,0,1684046619,13116.666926219994,96.56102661000477,53560.23428376001 2023-05-14,06:43:41.000,134,11020954,13165,0,1684046620,13116.619772049999,96.54692834999878,53560.213322400006 2023-05-14,06:43:42.000,134,11020922,13045,0,1684046621,13116.599563119998,96.56807574000413,53560.18537392001 2023-05-14,06:43:43.000,134,11020928,13045,0,1684046622,13116.646717289994,96.54692834999878,53560.26921936 2023-05-14,06:43:44.000,134,11020910,13085,0,1684046623,13116.673662529989,96.54692834999878,53560.25524512001 2023-05-14,06:43:45.000,134,11020928,13085,0,1684046624,13116.606299429994,96.56102661000477,53560.13646408001 2023-05-14,06:43:46.000,134,11020884,13085,0,1684046625,13116.666926219994,96.60332139000093,53560.22030952 2023-05-14,06:43:47.000,134,11020913,13245,0,1684046626,13116.619772049999,96.58217400000285,53560.16441256001 2023-05-14,06:43:48.000,134,11020894,12885,0,1684046627,13116.626508359994,96.57512487000349,53560.13646408001 2023-05-14,06:43:49.000,134,11020871,13285,0,1684046628,13116.680398839999,96.56807574000413,53560.22729664 2023-05-14,06:43:50.000,134,11020911,13125,0,1684046629,13116.720816699999,96.57512487000349,53560.19934816 2023-05-14,06:43:51.000,134,11020936,13125,0,1684046630,13116.633244669989,96.58922313000221,53560.13646408001 2023-05-14,06:43:52.000,134,11020931,13165,0,1684046631,13116.73428931999,96.57512487000349,53560.15742544 2023-05-14,06:43:53.000,134,11020888,13045,0,1684046632,13116.75449824999,96.57512487000349,53560.192361040004 2023-05-14,06:43:54.000,134,11020914,13085,0,1684046633,13116.727553009994,96.55397747999814,53560.143451200005 2023-05-14,06:43:55.000,134,11020905,13125,0,1684046634,13116.76123456,96.56102661000477,53560.1783868 2023-05-14,06:43:56.000,134,11020931,13245,0,1684046635,13116.808388729994,96.57512487000349,53560.12947696 2023-05-14,06:43:57.000,134,11020876,13085,0,1684046636,13116.78144349,96.57512487000349,53560.12947696 2023-05-14,06:43:58.000,134,11020903,13205,0,1684046637,13116.80165242,96.56102661000477,53560.12248984 2023-05-14,06:43:59.000,134,11020881,13045,0,1684046638,13116.87575182999,96.54692834999878,53560.16441256001 2023-05-14,06:44:00.000,134,11020900,13525,0,1684046639,13116.83533396999,96.55397747999814,53560.192361040004 2023-05-14,06:44:01.000,134,11020926,13165,0,1684046640,13116.828597659995,96.58217400000285,53560.17139968 2023-05-14,06:44:02.000,134,11020938,13245,0,1684046641,13116.747761939994,96.58922313000221,53560.094541360006 2023-05-14,06:44:03.000,134,11020878,13125,0,1684046642,13116.788179799994,96.57512487000349,53560.15043832 2023-05-14,06:44:04.000,134,11020900,13165,0,1684046643,13116.83533396999,96.58217400000285,53560.13646408001 2023-05-14,06:44:05.000,134,11020935,12965,0,1684046644,13116.82186135,96.55397747999814,53560.192361040004 2023-05-14,06:44:06.000,134,11020903,13285,0,1684046645,13116.79491610999,96.58217400000285,53560.15043832 2023-05-14,06:44:07.000,134,11020869,13165,0,1684046646,13116.86227921,96.57512487000349,53560.18537392001 2023-05-14,06:44:08.000,134,11020899,12965,0,1684046647,13116.88248814,96.59627226000157,53560.192361040004 2023-05-14,06:44:09.000,134,11020928,12925,0,1684046648,13116.88248814,96.58922313000221,53560.19934816 2023-05-14,06:44:10.000,134,11020921,12885,0,1684046649,13116.87575182999,96.56102661000477,53560.15043832 2023-05-14,06:44:11.000,134,11020887,12845,0,1684046650,13116.86227921,96.56102661000477,53560.12947696 2023-05-14,06:44:12.000,134,11020870,13525,0,1684046651,13116.869015519995,96.61741964999965,53560.13646408001 2023-05-14,06:44:13.000,134,11020904,13005,0,1684046652,13116.909433379995,96.59627226000157,53560.16441256001 2023-05-14,06:44:14.000,134,11020912,13205,0,1684046653,13116.909433379995,96.56807574000413,53560.192361040004 2023-05-14,06:44:15.000,134,11020902,13045,0,1684046654,13116.93637861999,96.56807574000413,53560.25524512001 2023-05-14,06:44:16.000,134,11020931,13125,0,1684046655,13116.949851239995,96.59627226000157,53560.262232240006 2023-05-14,06:44:17.000,134,11020915,12965,0,1684046656,13116.909433379995,96.59627226000157,53560.1783868 2023-05-14,06:44:18.000,134,11020894,13165,0,1684046657,13116.96332386,96.624468779999,53560.26921936 2023-05-14,06:44:19.000,134,11020928,13165,0,1684046658,13116.949851239995,96.58922313000221,53560.27620648 2023-05-14,06:44:20.000,134,11020934,13125,0,1684046659,13116.96332386,96.59627226000157,53560.192361040004 2023-05-14,06:44:21.000,134,11020898,13285,0,1684046660,13116.929642309995,96.58922313000221,53560.20633528001 2023-05-14,06:44:22.000,134,11020923,13325,0,1684046661,13116.96332386,96.63151790999837,53560.16441256001 2023-05-14,06:44:23.000,134,11020914,13205,0,1684046662,13117.03742326999,96.624468779999,53560.241270880004 2023-05-14,06:44:24.000,134,11020935,12965,0,1684046663,13117.03742326999,96.61037052000029,53560.241270880004 2023-05-14,06:44:25.000,134,11020934,13205,0,1684046664,13117.08457744,96.60332139000093,53560.22030952 2023-05-14,06:44:26.000,134,11020934,13205,0,1684046665,13117.030686959995,96.60332139000093,53560.143451200005 2023-05-14,06:44:27.000,134,11020890,13045,0,1684046666,13117.010478029995,96.60332139000093,53560.13646408001 2023-05-14,06:44:28.000,134,11020897,13085,0,1684046667,13117.02395065,96.624468779999,53560.143451200005 2023-05-14,06:44:29.000,134,11020907,13085,0,1684046668,13117.050895889995,96.624468779999,53560.241270880004 2023-05-14,06:44:30.000,134,11020937,13365,0,1684046669,13117.071104819996,96.624468779999,53560.22030952 2023-05-14,06:44:31.000,134,11020929,12965,0,1684046670,13117.10478637,96.58217400000285,53560.20633528001 2023-05-14,06:44:32.000,134,11020895,13085,0,1684046671,13117.09805005999,96.58922313000221,53560.19934816 2023-05-14,06:44:33.000,134,11020892,13125,0,1684046672,13117.138467919991,96.59627226000157,53560.20633528001 2023-05-14,06:44:34.000,134,11020899,12925,0,1684046673,13117.10478637,96.63151790999837,53560.19934816 2023-05-14,06:44:35.000,134,11020911,12885,0,1684046674,13117.131731609996,96.59627226000157,53560.213322400006 2023-05-14,06:44:36.000,134,11020923,13285,0,1684046675,13117.131731609996,96.624468779999,53560.192361040004 2023-05-14,06:44:37.000,134,11020914,13165,0,1684046676,13117.10478637,96.624468779999,53560.10152848 2023-05-14,06:44:38.000,134,11020941,12925,0,1684046677,13117.09805005999,96.61741964999965,53560.15742544 2023-05-14,06:44:39.000,134,11020910,13165,0,1684046678,13117.16541316,96.64561617000436,53560.17139968 2023-05-14,06:44:40.000,134,11020938,13085,0,1684046679,13117.219303639991,96.66676356000244,53560.213322400006 2023-05-14,06:44:41.000,134,11020922,13125,0,1684046680,13117.205831020001,96.63151790999837,53560.22729664 2023-05-14,06:44:42.000,134,11020921,13045,0,1684046681,13117.178885779991,96.624468779999,53560.19934816 2023-05-14,06:44:43.000,134,11020900,13285,0,1684046682,13117.151940539996,96.624468779999,53560.16441256001 2023-05-14,06:44:44.000,134,11020892,13405,0,1684046683,13117.16541316,96.66676356000244,53560.1783868 2023-05-14,06:44:45.000,134,11020923,13445,0,1684046684,13117.205831020001,96.63151790999837,53560.241270880004 2023-05-14,06:44:46.000,134,11020883,13365,0,1684046685,13117.212567329996,96.63151790999837,53560.22729664 2023-05-14,06:44:47.000,134,11020904,13205,0,1684046686,13117.212567329996,96.63856703999772,53560.26921936 2023-05-14,06:44:48.000,134,11020905,13085,0,1684046687,13117.273194119996,96.60332139000093,53560.248258 2023-05-14,06:44:49.000,134,11020898,13165,0,1684046688,13117.279930429992,96.63856703999772,53560.25524512001 2023-05-14,06:44:50.000,134,11020910,13325,0,1684046689,13117.246248880001,96.61741964999965,53560.20633528001 2023-05-14,06:44:51.000,134,11020922,13245,0,1684046690,13117.205831020001,96.63856703999772,53560.143451200005 2023-05-14,06:44:52.000,134,11020913,12885,0,1684046691,13117.239512569991,96.64561617000436,53560.12947696 2023-05-14,06:44:53.000,134,11020878,12965,0,1684046692,13117.212567329996,96.61741964999965,53560.20633528001 2023-05-14,06:44:54.000,134,11020913,12925,0,1684046693,13117.313611979996,96.59627226000157,53560.20633528001 2023-05-14,06:44:55.000,134,11020927,13445,0,1684046694,13117.293403049996,96.58922313000221,53560.22729664 2023-05-14,06:44:56.000,134,11020893,13125,0,1684046695,13117.306875670001,96.58922313000221,53560.22030952 2023-05-14,06:44:57.000,134,11020944,13245,0,1684046696,13117.293403049996,96.58217400000285,53560.18537392001 2023-05-14,06:44:58.000,134,11020923,13085,0,1684046697,13117.239512569991,96.59627226000157,53560.13646408001 2023-05-14,06:44:59.000,134,11020859,12605,0,1684046698,13117.252985189996,96.59627226000157,53560.143451200005 2023-05-14,06:45:00.000,134,11020875,12965,0,1684046699,13117.306875670001,96.59627226000157,53560.12947696 2023-05-14,06:45:01.000,134,11020903,13445,0,1684046700,13117.273194119996,96.61741964999965,53560.17139968 2023-05-14,06:45:02.000,134,11020875,13125,0,1684046701,13117.259721499991,96.59627226000157,53560.143451200005 2023-05-14,06:45:03.000,134,11020905,13165,0,1684046702,13117.246248880001,96.57512487000349,53560.19934816 2023-05-14,06:45:04.000,134,11020882,13005,0,1684046703,13117.306875670001,96.54692834999878,53560.22030952 2023-05-14,06:45:05.000,134,11020900,13045,0,1684046704,13117.286666740001,96.53987921999942,53560.248258 2023-05-14,06:45:06.000,134,11020895,13085,0,1684046705,13117.293403049996,96.53987921999942,53560.15742544 2023-05-14,06:45:07.000,134,11020894,13045,0,1684046706,13117.232776259996,96.53987921999942,53560.1783868 2023-05-14,06:45:08.000,134,11020897,12925,0,1684046707,13117.246248880001,96.55397747999814,53560.15742544 2023-05-14,06:45:09.000,134,11020892,12925,0,1684046708,13117.273194119996,96.53987921999942,53560.20633528001 2023-05-14,06:45:10.000,134,11020905,13125,0,1684046709,13117.252985189996,96.53987921999942,53560.20633528001 2023-05-14,06:45:11.000,134,11020911,12885,0,1684046710,13117.212567329996,96.50463357000262,53560.20633528001 2023-05-14,06:45:12.000,134,11020910,13165,0,1684046711,13117.232776259996,96.47643704999791,53560.10152848 2023-05-14,06:45:13.000,134,11020904,13285,0,1684046712,13117.219303639991,96.46938791999855,53560.20633528001 2023-05-14,06:45:14.000,134,11020912,13285,0,1684046713,13117.199094709991,96.44119140000112,53560.10152848 2023-05-14,06:45:15.000,134,11020919,13205,0,1684046714,13117.192358399996,96.44824053000048,53560.15043832 2023-05-14,06:45:16.000,134,11020917,13285,0,1684046715,13117.232776259996,96.47643704999791,53560.12947696 2023-05-14,06:45:17.000,134,11020937,12925,0,1684046716,13117.11825898999,96.45528965999983,53560.143451200005 2023-05-14,06:45:18.000,134,11020912,13125,0,1684046717,13117.158676849991,96.44824053000048,53560.12947696 2023-05-14,06:45:19.000,134,11020864,13245,0,1684046718,13117.199094709991,96.45528965999983,53560.1783868 2023-05-14,06:45:20.000,134,11020887,13245,0,1684046719,13117.199094709991,96.47643704999791,53560.12248984 2023-05-14,06:45:21.000,134,11020894,13165,0,1684046720,13117.151940539996,96.43414227000176,53560.11550272001 2023-05-14,06:45:22.000,134,11020905,13205,0,1684046721,13117.07784112999,96.43414227000176,53559.99672168001 2023-05-14,06:45:23.000,134,11020897,12965,0,1684046722,13117.071104819996,96.4270931400024,53560.024670160004 2023-05-14,06:45:24.000,134,11020871,13085,0,1684046723,13117.10478637,96.44119140000112,53560.03165728 2023-05-14,06:45:25.000,134,11020895,13165,0,1684046724,13117.09805005999,96.41299488000368,53560.08056712 2023-05-14,06:45:26.000,134,11020891,13125,0,1684046725,13117.09805005999,96.44824053000048,53560.045631520006 2023-05-14,06:45:27.000,134,11020890,13365,0,1684046726,13117.091313749996,96.41299488000368,53560.08755424001 2023-05-14,06:45:28.000,134,11020903,13205,0,1684046727,13117.091313749996,96.40594575000432,53560.094541360006 2023-05-14,06:45:29.000,134,11020917,13005,0,1684046728,13117.11825898999,96.37070010000025,53560.094541360006 2023-05-14,06:45:30.000,134,11020894,13245,0,1684046729,13117.071104819996,96.37774922999961,53560.06659288001 2023-05-14,06:45:31.000,134,11020919,13165,0,1684046730,13117.010478029995,96.37070010000025,53560.03165728 2023-05-14,06:45:32.000,134,11020889,13285,0,1684046731,13117.030686959995,96.38479835999897,53560.01069592 2023-05-14,06:45:33.000,134,11020919,13205,0,1684046732,13117.071104819996,96.35660184000153,53560.045631520006 2023-05-14,06:45:34.000,134,11020922,13245,0,1684046733,13117.111522679996,96.35660184000153,53560.03864440001 2023-05-14,06:45:35.000,134,11020899,13045,0,1684046734,13117.05763219999,96.36365097000089,53560.045631520006 2023-05-14,06:45:36.000,134,11020894,13005,0,1684046735,13117.09805005999,96.34250358000281,53560.03165728 2023-05-14,06:45:37.000,134,11020882,13365,0,1684046736,13117.01721433999,96.36365097000089,53560.03864440001 2023-05-14,06:45:38.000,134,11020889,13005,0,1684046737,13117.030686959995,96.36365097000089,53560.0037088 2023-05-14,06:45:39.000,134,11020921,13125,0,1684046738,13117.030686959995,96.34955271000217,53559.95479896 2023-05-14,06:45:40.000,134,11020883,13285,0,1684046739,13117.01721433999,96.3284053200041,53559.98274744 2023-05-14,06:45:41.000,134,11020876,13165,0,1684046740,13116.970060169995,96.34250358000281,53560.01069592 2023-05-14,06:45:42.000,134,11020850,13045,0,1684046741,13117.02395065,96.34955271000217,53559.98973456 2023-05-14,06:45:43.000,134,11020903,13165,0,1684046742,13117.06436851,96.33545445000345,53560.01768304001 2023-05-14,06:45:44.000,134,11020891,13405,0,1684046743,13117.08457744,96.34250358000281,53560.03165728 2023-05-14,06:45:45.000,134,11020906,13285,0,1684046744,13117.050895889995,96.33545445000345,53560.01768304001 2023-05-14,06:45:46.000,134,11020919,13285,0,1684046745,13117.050895889995,96.34955271000217,53559.975760320005 2023-05-14,06:45:47.000,134,11020902,13245,0,1684046746,13117.03742326999,96.33545445000345,53559.905889120004 2023-05-14,06:45:48.000,134,11020879,12765,0,1684046747,13117.03742326999,96.38479835999897,53559.88492776 2023-05-14,06:45:49.000,134,11020923,12925,0,1684046748,13117.04415958,96.32135619000474,53559.99672168001 2023-05-14,06:45:50.000,134,11020892,13285,0,1684046749,13117.04415958,96.33545445000345,53559.96178608 2023-05-14,06:45:51.000,134,11020908,13245,0,1684046750,13117.06436851,96.30725792999874,53559.98274744 2023-05-14,06:45:52.000,134,11020883,13285,0,1684046751,13117.00374172,96.3284053200041,53559.94082472 2023-05-14,06:45:53.000,134,11020895,13045,0,1684046752,13117.07784112999,96.33545445000345,53560.03165728 2023-05-14,06:45:54.000,134,11020887,13245,0,1684046753,13117.05763219999,96.3284053200041,53559.96178608 2023-05-14,06:45:55.000,134,11020909,13365,0,1684046754,13117.03742326999,96.34250358000281,53560.01069592 2023-05-14,06:45:56.000,134,11020858,13285,0,1684046755,13117.08457744,96.3143070599981,53560.01069592 2023-05-14,06:45:57.000,134,11020917,13045,0,1684046756,13116.990269099995,96.33545445000345,53559.99672168001 2023-05-14,06:45:58.000,134,11020866,13285,0,1684046757,13117.01721433999,96.32135619000474,53559.99672168001 2023-05-14,06:45:59.000,134,11020892,13125,0,1684046758,13117.09805005999,96.32135619000474,53560.03864440001 2023-05-14,06:46:00.000,134,11020894,13085,0,1684046759,13117.03742326999,96.3284053200041,53560.024670160004 2023-05-14,06:46:01.000,134,11020869,13445,0,1684046760,13117.071104819996,96.2790614100013,53560.06659288001 2023-05-14,06:46:02.000,134,11020916,13205,0,1684046761,13116.990269099995,96.34250358000281,53559.96178608 2023-05-14,06:46:03.000,134,11020908,13405,0,1684046762,13117.010478029995,96.32135619000474,53560.01768304001 2023-05-14,06:46:04.000,134,11020898,13165,0,1684046763,13117.03742326999,96.32135619000474,53559.975760320005 2023-05-14,06:46:05.000,134,11020901,12885,0,1684046764,13117.091313749996,96.30725792999874,53560.03165728 2023-05-14,06:46:06.000,134,11020882,13165,0,1684046765,13117.06436851,96.33545445000345,53559.98274744 2023-05-14,06:46:07.000,134,11020917,13005,0,1684046766,13117.07784112999,96.32135619000474,53559.98973456 2023-05-14,06:46:08.000,134,11020951,13005,0,1684046767,13117.111522679996,96.30020879999938,53560.03864440001 2023-05-14,06:46:09.000,134,11020894,13085,0,1684046768,13117.10478637,96.3284053200041,53560.024670160004 2023-05-14,06:46:10.000,134,11020878,13325,0,1684046769,13117.11825898999,96.34955271000217,53560.0037088 2023-05-14,06:46:11.000,134,11020870,13125,0,1684046770,13117.071104819996,96.3284053200041,53559.99672168001 2023-05-14,06:46:12.000,134,11020891,13165,0,1684046771,13117.06436851,96.34250358000281,53559.96178608 2023-05-14,06:46:13.000,134,11020883,13285,0,1684046772,13117.10478637,96.33545445000345,53560.01768304001 2023-05-14,06:46:14.000,134,11020881,13005,0,1684046773,13117.131731609996,96.34250358000281,53560.045631520006 2023-05-14,06:46:15.000,134,11020906,12885,0,1684046774,13117.178885779991,96.33545445000345,53560.05960576 2023-05-14,06:46:16.000,134,11020902,12965,0,1684046775,13117.18562209,96.34955271000217,53560.05261864 2023-05-14,06:46:17.000,134,11020920,13245,0,1684046776,13117.091313749996,96.37070010000025,53560.01069592 2023-05-14,06:46:18.000,134,11020941,13045,0,1684046777,13117.1249953,96.35660184000153,53560.073580000004 2023-05-14,06:46:19.000,134,11020886,13125,0,1684046778,13117.172149469996,96.34250358000281,53560.06659288001 2023-05-14,06:46:20.000,134,11020871,13205,0,1684046779,13117.158676849991,96.38479835999897,53560.05261864 2023-05-14,06:46:21.000,134,11020885,13605,0,1684046780,13117.14520423,96.34955271000217,53560.0037088 2023-05-14,06:46:22.000,134,11020921,13205,0,1684046781,13117.178885779991,96.40594575000432,53559.99672168001 2023-05-14,06:46:23.000,134,11020896,13245,0,1684046782,13117.192358399996,96.40594575000432,53560.03165728 2023-05-14,06:46:24.000,134,11020886,13045,0,1684046783,13117.199094709991,96.37070010000025,53560.01069592 2023-05-14,06:46:25.000,134,11020927,13365,0,1684046784,13117.252985189996,96.34250358000281,53560.073580000004 2023-05-14,06:46:26.000,134,11020879,13285,0,1684046785,13117.205831020001,96.37070010000025,53559.96178608 2023-05-14,06:46:27.000,134,11020879,12965,0,1684046786,13117.178885779991,96.39184748999833,53560.01069592 2023-05-14,06:46:28.000,134,11020915,13325,0,1684046787,13117.192358399996,96.42004401000304,53559.96178608 2023-05-14,06:46:29.000,134,11020898,13245,0,1684046788,13117.18562209,96.37774922999961,53559.98274744 2023-05-14,06:46:30.000,134,11020911,13205,0,1684046789,13117.178885779991,96.43414227000176,53559.98973456 2023-05-14,06:46:31.000,134,11020871,13205,0,1684046790,13117.219303639991,96.42004401000304,53559.975760320005 2023-05-14,06:46:32.000,134,11020939,13125,0,1684046791,13117.259721499991,96.39889661999769,53560.05261864 2023-05-14,06:46:33.000,134,11020905,13285,0,1684046792,13117.259721499991,96.41299488000368,53560.03864440001 2023-05-14,06:46:34.000,134,11020888,13085,0,1684046793,13117.246248880001,96.44824053000048,53560.03165728 2023-05-14,06:46:35.000,134,11020921,13205,0,1684046794,13117.273194119996,96.4270931400024,53560.03864440001 2023-05-14,06:46:36.000,134,11020901,13365,0,1684046795,13117.286666740001,96.46938791999855,53560.03864440001 2023-05-14,06:46:37.000,134,11020921,13285,0,1684046796,13117.239512569991,96.45528965999983,53559.99672168001 2023-05-14,06:46:38.000,134,11020925,13005,0,1684046797,13117.246248880001,96.44824053000048,53560.045631520006 2023-05-14,06:46:39.000,134,11020917,13045,0,1684046798,13117.320348289992,96.44824053000048,53560.12947696 2023-05-14,06:46:40.000,134,11020909,13125,0,1684046799,13117.340557219992,96.46938791999855,53560.1085156 2023-05-14,06:46:41.000,134,11020899,12965,0,1684046800,13117.367502460002,96.45528965999983,53560.094541360006 2023-05-14,06:46:42.000,134,11020935,13365,0,1684046801,13117.306875670001,96.51168270000198,53560.03165728 2023-05-14,06:46:43.000,134,11020896,12925,0,1684046802,13117.327084600001,96.47643704999791,53560.06659288001 2023-05-14,06:46:44.000,134,11020875,13245,0,1684046803,13117.380975079992,96.51168270000198,53560.06659288001 2023-05-14,06:46:45.000,134,11020873,13205,0,1684046804,13117.380975079992,96.49758444000327,53560.03864440001 2023-05-14,06:46:46.000,134,11020909,12925,0,1684046805,13117.347293530001,96.51168270000198,53560.11550272001 2023-05-14,06:46:47.000,134,11020901,13045,0,1684046806,13117.380975079992,96.54692834999878,53560.11550272001 2023-05-14,06:46:48.000,134,11020911,13125,0,1684046807,13117.428129250002,96.56102661000477,53560.08755424001 2023-05-14,06:46:49.000,134,11020918,13125,0,1684046808,13117.286666740001,96.53283009000006,53559.99672168001 2023-05-14,06:46:50.000,134,11020926,12925,0,1684046809,13117.387711390002,96.53987921999942,53560.06659288001 2023-05-14,06:46:51.000,134,11020882,13125,0,1684046810,13117.421392939992,96.5257809600007,53560.03864440001 2023-05-14,06:46:52.000,134,11020884,13285,0,1684046811,13117.414656629997,96.55397747999814,53559.99672168001 2023-05-14,06:46:53.000,134,11020919,13205,0,1684046812,13117.380975079992,96.60332139000093,53560.0037088 2023-05-14,06:46:54.000,134,11020923,13205,0,1684046813,13117.441601869992,96.59627226000157,53560.03165728 2023-05-14,06:46:55.000,134,11020971,13285,0,1684046814,13117.448338180002,96.56102661000477,53560.01768304001 2023-05-14,06:46:56.000,134,11020884,13405,0,1684046815,13117.495492349997,96.56807574000413,53560.03864440001 2023-05-14,06:46:57.000,134,11020911,13325,0,1684046816,13117.482019729992,96.57512487000349,53560.01768304001 2023-05-14,06:46:58.000,134,11020910,13285,0,1684046817,13117.407920320002,96.63151790999837,53559.96877320001 2023-05-14,06:46:59.000,134,11020946,13045,0,1684046818,13117.468547110002,96.60332139000093,53560.0037088 2023-05-14,06:47:00.000,134,11020912,13205,0,1684046819,13117.502228659992,96.624468779999,53560.0037088 2023-05-14,06:47:01.000,134,11020921,13045,0,1684046820,13117.508964970002,96.60332139000093,53560.01768304001 2023-05-14,06:47:02.000,134,11020879,13285,0,1684046821,13117.461810799992,96.69496007999987,53560.024670160004 2023-05-14,06:47:03.000,134,11020923,13245,0,1684046822,13117.515701279997,96.65971443000308,53560.03864440001 2023-05-14,06:47:04.000,134,11020902,13245,0,1684046823,13117.468547110002,96.66676356000244,53560.01069592 2023-05-14,06:47:05.000,134,11020920,13365,0,1684046824,13117.515701279997,96.66676356000244,53560.045631520006 2023-05-14,06:47:06.000,134,11020888,13085,0,1684046825,13117.502228659992,96.68086182000116,53560.01069592 2023-05-14,06:47:07.000,134,11020888,12965,0,1684046826,13117.475283419997,96.6738126900018,53560.0037088 2023-05-14,06:47:08.000,134,11020911,13365,0,1684046827,13117.475283419997,96.71610746999795,53560.01069592 2023-05-14,06:47:09.000,134,11020917,13125,0,1684046828,13117.421392939992,96.72315660000459,53559.94781184001 2023-05-14,06:47:10.000,134,11020936,13285,0,1684046829,13117.515701279997,96.70200920999923,53560.073580000004 2023-05-14,06:47:11.000,134,11020910,13285,0,1684046830,13117.562855449993,96.70200920999923,53560.05960576 2023-05-14,06:47:12.000,134,11020875,13205,0,1684046831,13117.556119139997,96.73020573000395,53560.05960576 2023-05-14,06:47:13.000,134,11020846,13005,0,1684046832,13117.482019729992,96.7372548600033,53559.98274744 2023-05-14,06:47:14.000,134,11020891,12925,0,1684046833,13117.515701279997,96.73020573000395,53559.98274744 2023-05-14,06:47:15.000,134,11020889,12765,0,1684046834,13117.549382830002,96.70905833999859,53560.045631520006 2023-05-14,06:47:16.000,134,11020875,13085,0,1684046835,13117.529173900002,96.73020573000395,53560.03165728 2023-05-14,06:47:17.000,134,11020953,13085,0,1684046836,13117.508964970002,96.77954963999946,53559.99672168001 2023-05-14,06:47:18.000,134,11020913,13205,0,1684046837,13117.542646519993,96.78659876999882,53560.0037088 2023-05-14,06:47:19.000,134,11020850,13005,0,1684046838,13117.576328069998,96.78659876999882,53560.073580000004 2023-05-14,06:47:20.000,134,11020910,13085,0,1684046839,13117.576328069998,96.78659876999882,53560.073580000004 2023-05-14,06:47:21.000,134,11020874,13325,0,1684046840,13117.603273309993,96.81479529000353,53560.05960576 2023-05-14,06:47:22.000,134,11020915,13005,0,1684046841,13117.583064379993,96.82889355000225,53560.03165728 2023-05-14,06:47:23.000,134,11020887,13245,0,1684046842,13117.589800690002,96.85709006999969,53560.0037088 2023-05-14,06:47:24.000,134,11020892,12925,0,1684046843,13117.569591760002,96.85709006999969,53559.95479896 2023-05-14,06:47:25.000,134,11020903,13005,0,1684046844,13117.616745929998,96.85709006999969,53559.99672168001 2023-05-14,06:47:26.000,134,11020923,13285,0,1684046845,13117.610009620003,96.82889355000225,53559.91287624 2023-05-14,06:47:27.000,134,11020878,12845,0,1684046846,13117.596536999998,96.85004094000033,53559.94781184001 2023-05-14,06:47:28.000,134,11020908,13325,0,1684046847,13117.589800690002,96.87823745999776,53559.94781184001 2023-05-14,06:47:29.000,134,11020939,13125,0,1684046848,13117.610009620003,96.85709006999969,53559.9338376 2023-05-14,06:47:30.000,134,11020870,13245,0,1684046849,13117.596536999998,96.85709006999969,53559.96877320001 2023-05-14,06:47:31.000,134,11020900,13045,0,1684046850,13117.569591760002,96.84299181000097,53559.89890200001 2023-05-14,06:47:32.000,134,11020885,12965,0,1684046851,13117.556119139997,96.85004094000033,53559.877940640006 2023-05-14,06:47:33.000,134,11020920,13125,0,1684046852,13117.616745929998,96.85004094000033,53559.975760320005 2023-05-14,06:47:34.000,134,11020916,13165,0,1684046853,13117.677372719998,96.83594268000161,53560.0037088 2023-05-14,06:47:35.000,134,11020902,13005,0,1684046854,13117.690845339988,96.85709006999969,53559.98973456 2023-05-14,06:47:36.000,134,11020927,13165,0,1684046855,13117.670636409988,96.86413919999904,53559.98973456 2023-05-14,06:47:37.000,134,11020937,13085,0,1684046856,13117.643691169993,96.89938485000312,53559.94082472 2023-05-14,06:47:38.000,134,11020909,13285,0,1684046857,13117.670636409988,96.8852865900044,53559.877940640006 2023-05-14,06:47:39.000,134,11020871,13285,0,1684046858,13117.690845339988,96.89233572000376,53559.88492776 2023-05-14,06:47:40.000,134,11020962,13285,0,1684046859,13117.670636409988,96.89938485000312,53559.7940952 2023-05-14,06:47:41.000,134,11020872,13165,0,1684046860,13117.670636409988,96.8852865900044,53559.83601792 2023-05-14,06:47:42.000,134,11020933,13285,0,1684046861,13117.704317959993,96.87823745999776,53559.8639664 2023-05-14,06:47:43.000,134,11020890,13365,0,1684046862,13117.785153679994,96.87823745999776,53559.89191488 2023-05-14,06:47:44.000,134,11020892,13365,0,1684046863,13117.751472129989,96.90643398000248,53559.877940640006 2023-05-14,06:47:45.000,134,11020882,13285,0,1684046864,13117.758208439998,96.91348311000183,53559.88492776 2023-05-14,06:47:46.000,134,11020910,12925,0,1684046865,13117.744735819993,96.92758137000055,53559.91986336001 2023-05-14,06:47:47.000,134,11020922,13085,0,1684046866,13117.717790579998,96.9205322400012,53559.808069440005 2023-05-14,06:47:48.000,134,11020934,13245,0,1684046867,13117.764944749993,96.94167962999927,53559.84999216001 2023-05-14,06:47:49.000,134,11020918,13125,0,1684046868,13117.832307849989,96.96987615000398,53559.91986336001 2023-05-14,06:47:50.000,134,11020915,13085,0,1684046869,13117.859253089999,96.9205322400012,53559.87095352001 2023-05-14,06:47:51.000,134,11020936,12965,0,1684046870,13117.818835229999,96.94872875999863,53559.89890200001 2023-05-14,06:47:52.000,134,11020947,13085,0,1684046871,13117.839044159999,96.93463049999991,53559.84999216001 2023-05-14,06:47:53.000,134,11020905,13005,0,1684046872,13117.899670949999,96.94167962999927,53559.87095352001 2023-05-14,06:47:54.000,134,11020947,13045,0,1684046873,13117.899670949999,96.94167962999927,53559.88492776 2023-05-14,06:47:55.000,134,11020928,13125,0,1684046874,13117.906407259994,96.96987615000398,53559.877940640006 2023-05-14,06:47:56.000,134,11020905,13165,0,1684046875,13117.872725709989,96.96282702000462,53559.89191488 2023-05-14,06:47:57.000,134,11020913,13045,0,1684046876,13117.859253089999,96.96987615000398,53559.8639664 2023-05-14,06:47:58.000,134,11020903,13045,0,1684046877,13117.906407259994,96.99807267000142,53559.82204368 2023-05-14,06:47:59.000,134,11020910,13125,0,1684046878,13117.93335249999,96.99807267000142,53559.877940640006 2023-05-14,06:48:00.000,134,11020927,12925,0,1684046879,13117.940088809999,96.96987615000398,53559.856979280004 2023-05-14,06:48:01.000,134,11020899,13085,0,1684046880,13117.919879879999,97.00512180000078,53559.89890200001 2023-05-14,06:48:02.000,134,11020939,13045,0,1684046881,13117.859253089999,97.02626918999886,53559.856979280004 2023-05-14,06:48:03.000,134,11020943,13125,0,1684046882,13117.906407259994,97.0192200599995,53559.877940640006 2023-05-14,06:48:04.000,134,11020896,13365,0,1684046883,13117.967034049994,97.04036745000485,53559.877940640006 2023-05-14,06:48:05.000,134,11020880,13085,0,1684046884,13117.960297739999,97.05446571000357,53559.82204368 2023-05-14,06:48:06.000,134,11020910,12845,0,1684046885,13117.95356142999,97.06151484000293,53559.82204368 2023-05-14,06:48:07.000,134,11020894,13125,0,1684046886,13117.987242979994,97.09676048999972,53559.84999216001 2023-05-14,06:48:08.000,134,11020911,13205,0,1684046887,13118.04113346,97.09676048999972,53559.926850480006 2023-05-14,06:48:09.000,134,11020851,12965,0,1684046888,13118.04113346,97.09676048999972,53559.88492776 2023-05-14,06:48:10.000,134,11020939,13205,0,1684046889,13118.02092453,97.10380961999908,53559.80108232001 2023-05-14,06:48:11.000,134,11020872,13045,0,1684046890,13117.987242979994,97.15315353000187,53559.78710808 2023-05-14,06:48:12.000,134,11020898,13325,0,1684046891,13117.98050667,97.1320061400038,53559.81505656 2023-05-14,06:48:13.000,134,11020861,13125,0,1684046892,13118.02092453,97.17430091999995,53559.84300504 2023-05-14,06:48:14.000,134,11020870,13325,0,1684046893,13118.027660839994,97.18135004999931,53559.84300504 2023-05-14,06:48:15.000,134,11020930,12885,0,1684046894,13118.01418821999,97.19544830999803,53559.84300504 2023-05-14,06:48:16.000,134,11020897,12925,0,1684046895,13118.03439714999,97.17430091999995,53559.81505656 2023-05-14,06:48:17.000,134,11020912,13005,0,1684046896,13118.02092453,97.2306939600021,53559.71723688 2023-05-14,06:48:18.000,134,11020920,13365,0,1684046897,13118.007451909994,97.25889047999954,53559.77313384 2023-05-14,06:48:19.000,134,11020959,13085,0,1684046898,13118.04113346,97.28003787000489,53559.8639664 2023-05-14,06:48:20.000,134,11020899,13205,0,1684046899,13118.04113346,97.28708700000425,53559.74518536 2023-05-14,06:48:21.000,134,11020889,13285,0,1684046900,13118.02092453,97.3293817800004,53559.73121112001 2023-05-14,06:48:22.000,134,11020908,13165,0,1684046901,13118.05460607999,97.3293817800004,53559.71723688 2023-05-14,06:48:23.000,134,11020910,13325,0,1684046902,13118.108496559995,97.3787256900032,53559.78012096001 2023-05-14,06:48:24.000,134,11020901,13165,0,1684046903,13118.11523286999,97.35052916999848,53559.81505656 2023-05-14,06:48:25.000,134,11020895,13165,0,1684046904,13118.108496559995,97.3787256900032,53559.75217248001 2023-05-14,06:48:26.000,134,11020952,13245,0,1684046905,13118.09502393999,97.41397133999999,53559.78012096001 2023-05-14,06:48:27.000,134,11020897,13445,0,1684046906,13118.068078699995,97.42102046999935,53559.70326264001 2023-05-14,06:48:28.000,134,11020904,13325,0,1684046907,13118.047869769995,97.42102046999935,53559.73121112001 2023-05-14,06:48:29.000,134,11020883,12925,0,1684046908,13118.088287629995,97.41397133999999,53559.77313384 2023-05-14,06:48:30.000,134,11020881,13125,0,1684046909,13118.09502393999,97.42806959999871,53559.82204368 2023-05-14,06:48:31.000,134,11020896,13245,0,1684046910,13118.10176025,97.42806959999871,53559.808069440005 2023-05-14,06:48:32.000,134,11020900,13245,0,1684046911,13118.12196918,97.43511872999807,53559.7940952 2023-05-14,06:48:33.000,134,11020902,13165,0,1684046912,13118.19606858999,97.43511872999807,53559.84999216001 2023-05-14,06:48:34.000,134,11020867,13005,0,1684046913,13118.13544179999,97.4774135100015,53559.7940952 2023-05-14,06:48:35.000,134,11020915,13165,0,1684046914,13118.128705489995,97.49856089999957,53559.82903080001 2023-05-14,06:48:36.000,134,11020930,13405,0,1684046915,13118.15565072999,97.5126591599983,53559.76614672 2023-05-14,06:48:37.000,134,11020901,13085,0,1684046916,13118.10176025,97.54790481000236,53559.74518536 2023-05-14,06:48:38.000,134,11020886,13325,0,1684046917,13118.128705489995,97.50561002999893,53559.82204368 2023-05-14,06:48:39.000,134,11020872,13245,0,1684046918,13118.19606858999,97.49151177000022,53559.808069440005 2023-05-14,06:48:40.000,134,11020849,12925,0,1684046919,13118.148914419995,97.51970828999765,53559.78012096001 2023-05-14,06:48:41.000,134,11020852,13205,0,1684046920,13118.12196918,97.53380655000365,53559.77313384 2023-05-14,06:48:42.000,134,11020875,13085,0,1684046921,13118.088287629995,97.50561002999893,53559.71723688 2023-05-14,06:48:43.000,134,11020941,13045,0,1684046922,13118.10176025,97.50561002999893,53559.78012096001 2023-05-14,06:48:44.000,134,11020930,13085,0,1684046923,13118.14217811,97.51970828999765,53559.77313384 2023-05-14,06:48:45.000,134,11020856,13165,0,1684046924,13118.16238704,97.55495394000172,53559.7940952 2023-05-14,06:48:46.000,134,11020880,13125,0,1684046925,13118.108496559995,97.53380655000365,53559.78012096001 2023-05-14,06:48:47.000,134,11020923,13285,0,1684046926,13118.13544179999,97.54790481000236,53559.80108232001 2023-05-14,06:48:48.000,134,11020928,13125,0,1684046927,13118.128705489995,97.52675742000429,53559.88492776 2023-05-14,06:48:49.000,134,11020918,13005,0,1684046928,13118.13544179999,97.53380655000365,53559.88492776 2023-05-14,06:48:50.000,134,11020914,13045,0,1684046929,13118.10176025,97.56905220000044,53559.82903080001 2023-05-14,06:48:51.000,134,11020917,13045,0,1684046930,13118.068078699995,97.59019958999852,53559.78012096001 2023-05-14,06:48:52.000,134,11020931,12965,0,1684046931,13118.027660839994,97.56905220000044,53559.76614672 2023-05-14,06:48:53.000,134,11020911,13205,0,1684046932,13118.05460607999,97.59019958999852,53559.7940952 2023-05-14,06:48:54.000,134,11020875,13245,0,1684046933,13118.108496559995,97.56905220000044,53559.7940952 2023-05-14,06:48:55.000,134,11020876,13005,0,1684046934,13118.08155132,97.56200307000108,53559.71723688 2023-05-14,06:48:56.000,134,11020916,13005,0,1684046935,13118.08155132,97.54790481000236,53559.759159600006 2023-05-14,06:48:57.000,134,11020916,13165,0,1684046936,13118.007451909994,97.51970828999765,53559.64736568 2023-05-14,06:48:58.000,134,11020900,13205,0,1684046937,13118.027660839994,97.56200307000108,53559.63339144001 2023-05-14,06:48:59.000,134,11020901,13165,0,1684046938,13118.03439714999,97.54790481000236,53559.68230128001 2023-05-14,06:49:00.000,134,11020914,13005,0,1684046939,13118.027660839994,97.54790481000236,53559.71723688 2023-05-14,06:49:01.000,134,11020898,13245,0,1684046940,13117.98050667,97.56905220000044,53559.6194172 2023-05-14,06:49:02.000,134,11020894,13165,0,1684046941,13118.01418821999,97.58315045999916,53559.68230128001 2023-05-14,06:49:03.000,134,11020941,13165,0,1684046942,13118.07481500999,97.5761013299998,53559.78710808 2023-05-14,06:49:04.000,134,11020921,12845,0,1684046943,13118.05460607999,97.61134698000387,53559.70326264001 2023-05-14,06:49:05.000,134,11020907,12885,0,1684046944,13118.06134239,97.56200307000108,53559.689288400004 2023-05-14,06:49:06.000,134,11020905,13005,0,1684046945,13118.01418821999,97.60429785000451,53559.69627552 2023-05-14,06:49:07.000,134,11020908,13125,0,1684046946,13117.98050667,97.61839611000323,53559.6194172 2023-05-14,06:49:08.000,134,11020891,13165,0,1684046947,13117.967034049994,97.65364176000003,53559.570507360004 2023-05-14,06:49:09.000,134,11020916,12965,0,1684046948,13117.987242979994,97.63249437000195,53559.63339144001 2023-05-14,06:49:10.000,134,11020877,13005,0,1684046949,13118.01418821999,97.64659263000067,53559.66133992001 2023-05-14,06:49:11.000,134,11020877,13205,0,1684046950,13118.0007156,97.6747891499981,53559.66133992001 2023-05-14,06:49:12.000,134,11020898,13125,0,1684046951,13117.960297739999,97.6747891499981,53559.59845584 2023-05-14,06:49:13.000,134,11020937,13285,0,1684046952,13118.0007156,97.65364176000003,53559.66832704 2023-05-14,06:49:14.000,134,11020924,13205,0,1684046953,13118.0007156,97.66774001999875,53559.66133992001 2023-05-14,06:49:15.000,134,11020913,13245,0,1684046954,13118.01418821999,97.63954350000131,53559.6543528 2023-05-14,06:49:16.000,134,11020900,13285,0,1684046955,13117.97377035999,97.68183828000474,53559.60544296 2023-05-14,06:49:17.000,134,11020910,13205,0,1684046956,13117.940088809999,97.7241330600009,53559.570507360004 2023-05-14,06:49:18.000,134,11020927,13285,0,1684046957,13117.967034049994,97.71708393000154,53559.70326264001 2023-05-14,06:49:19.000,134,11020928,13125,0,1684046958,13117.98050667,97.69593654000346,53559.70326264001 2023-05-14,06:49:20.000,134,11020922,13125,0,1684046959,13117.98050667,97.78052610000304,53559.66832704 2023-05-14,06:49:21.000,134,11020954,13605,0,1684046960,13117.960297739999,97.71708393000154,53559.66133992001 2023-05-14,06:49:22.000,134,11020914,13285,0,1684046961,13117.865989399994,97.7875752300024,53559.63339144001 2023-05-14,06:49:23.000,134,11020890,13205,0,1684046962,13117.91314356999,97.77347697000368,53559.61243008001 2023-05-14,06:49:24.000,134,11020909,13325,0,1684046963,13117.960297739999,97.78052610000304,53559.61243008001 2023-05-14,06:49:25.000,134,11020938,12885,0,1684046964,13117.97377035999,97.80872262000048,53559.62640432 2023-05-14,06:49:26.000,134,11020900,12925,0,1684046965,13117.906407259994,97.80872262000048,53559.60544296 2023-05-14,06:49:27.000,134,11020912,13365,0,1684046966,13117.940088809999,97.80872262000048,53559.640378560005 2023-05-14,06:49:28.000,134,11020893,12925,0,1684046967,13117.967034049994,97.81577174999984,53559.689288400004 2023-05-14,06:49:29.000,134,11020928,13045,0,1684046968,13117.95356142999,97.76642784000433,53559.70326264001 2023-05-14,06:49:30.000,134,11020927,13005,0,1684046969,13117.946825119994,97.80872262000048,53559.710249760006 2023-05-14,06:49:31.000,134,11020885,12965,0,1684046970,13117.899670949999,97.8228208799992,53559.61243008001 2023-05-14,06:49:32.000,134,11020903,13085,0,1684046971,13117.899670949999,97.85806653000327,53559.61243008001 2023-05-14,06:49:33.000,134,11020965,13045,0,1684046972,13117.940088809999,97.85806653000327,53559.689288400004 2023-05-14,06:49:34.000,134,11020922,13285,0,1684046973,13117.906407259994,97.88626305000071,53559.6543528 2023-05-14,06:49:35.000,134,11020911,13205,0,1684046974,13117.926616189994,97.89331218000007,53559.70326264001 2023-05-14,06:49:36.000,134,11020900,13285,0,1684046975,13117.95356142999,97.89331218000007,53559.69627552 2023-05-14,06:49:37.000,134,11020893,13245,0,1684046976,13117.919879879999,97.92150870000478,53559.689288400004 2023-05-14,06:49:38.000,134,11020916,13405,0,1684046977,13117.919879879999,97.91445956999814,53559.63339144001 2023-05-14,06:49:39.000,134,11020918,13085,0,1684046978,13117.919879879999,97.90036130999943,53559.6543528 2023-05-14,06:49:40.000,134,11020920,13285,0,1684046979,13117.906407259994,97.9356069600035,53559.689288400004 2023-05-14,06:49:41.000,134,11020924,13285,0,1684046980,13117.879462019999,97.92150870000478,53559.63339144001 2023-05-14,06:49:42.000,134,11020901,13125,0,1684046981,13117.906407259994,97.92855783000414,53559.68230128001 2023-05-14,06:49:43.000,134,11020918,13125,0,1684046982,13117.93335249999,97.9356069600035,53559.738198240004 2023-05-14,06:49:44.000,134,11020887,13165,0,1684046983,13117.940088809999,97.92150870000478,53559.69627552 2023-05-14,06:49:45.000,134,11020915,13365,0,1684046984,13117.95356142999,97.92855783000414,53559.689288400004 2023-05-14,06:49:46.000,134,11020882,12965,0,1684046985,13117.919879879999,97.97790173999965,53559.68230128001 2023-05-14,06:49:47.000,134,11020951,13165,0,1684046986,13117.906407259994,97.99199999999837,53559.6194172 2023-05-14,06:49:48.000,134,11020875,13085,0,1684046987,13117.919879879999,97.97085261000029,53559.6194172 2023-05-14,06:49:49.000,134,11020908,13285,0,1684046988,13117.940088809999,97.95675435000157,53559.66832704 2023-05-14,06:49:50.000,134,11020903,13005,0,1684046989,13117.95356142999,97.99904912999773,53559.66832704 2023-05-14,06:49:51.000,134,11020869,12925,0,1684046990,13117.899670949999,97.97790173999965,53559.62640432 2023-05-14,06:49:52.000,134,11020895,13165,0,1684046991,13117.852516779989,97.97085261000029,53559.59845584 2023-05-14,06:49:53.000,134,11020920,13085,0,1684046992,13117.940088809999,97.9356069600035,53559.689288400004 2023-05-14,06:49:54.000,134,11020895,13285,0,1684046993,13117.919879879999,97.96380348000093,53559.6194172 2023-05-14,06:49:55.000,134,11020913,13205,0,1684046994,13117.89293463999,97.98495086999901,53559.63339144001 2023-05-14,06:49:56.000,134,11020909,12925,0,1684046995,13117.91314356999,97.99904912999773,53559.64736568 2023-05-14,06:49:57.000,134,11020879,13205,0,1684046996,13117.89293463999,98.02019652000308,53559.61243008001 2023-05-14,06:49:58.000,134,11020924,13365,0,1684046997,13117.906407259994,98.00609826000436,53559.69627552 2023-05-14,06:49:59.000,134,11020894,13325,0,1684046998,13117.97377035999,98.02724565000244,53559.75217248001 2023-05-14,06:50:00.000,134,11020903,13045,0,1684046999,13117.919879879999,98.04134391000116,53559.74518536 2023-05-14,06:50:01.000,134,11020935,12925,0,1684047000,13117.919879879999,98.02019652000308,53559.7940952 2023-05-14,06:50:02.000,134,11020916,13085,0,1684047001,13117.845780469994,98.04839304000052,53559.66832704 2023-05-14,06:50:03.000,134,11020884,13405,0,1684047002,13117.865989399994,98.0695404299986,53559.73121112001 2023-05-14,06:50:04.000,134,11020888,12765,0,1684047003,13117.899670949999,98.07658955999796,53559.73121112001 2023-05-14,06:50:05.000,134,11020935,12965,0,1684047004,13117.91314356999,98.0695404299986,53559.74518536 2023-05-14,06:50:06.000,134,11020882,13165,0,1684047005,13117.899670949999,98.08363869000459,53559.69627552 2023-05-14,06:50:07.000,134,11020909,13245,0,1684047006,13117.879462019999,98.0695404299986,53559.69627552 2023-05-14,06:50:08.000,134,11020914,13285,0,1684047007,13117.872725709989,98.07658955999796,53559.76614672 2023-05-14,06:50:09.000,134,11020852,12925,0,1684047008,13117.886198329994,98.05544216999988,53559.75217248001 2023-05-14,06:50:10.000,134,11020910,13245,0,1684047009,13117.89293463999,98.09068782000395,53559.80108232001 2023-05-14,06:50:11.000,134,11020935,12965,0,1684047010,13117.839044159999,98.11183521000203,53559.724224 2023-05-14,06:50:12.000,134,11020905,13325,0,1684047011,13117.845780469994,98.07658955999796,53559.710249760006 2023-05-14,06:50:13.000,134,11020915,13085,0,1684047012,13117.886198329994,98.11183521000203,53559.82204368 2023-05-14,06:50:14.000,134,11020920,13085,0,1684047013,13117.899670949999,98.10478608000267,53559.84300504 2023-05-14,06:50:15.000,134,11020942,13085,0,1684047014,13117.906407259994,98.10478608000267,53559.877940640006 2023-05-14,06:50:16.000,134,11020934,13085,0,1684047015,13117.886198329994,98.09068782000395,53559.83601792 2023-05-14,06:50:17.000,134,11020979,12885,0,1684047016,13117.91314356999,98.11183521000203,53559.81505656 2023-05-14,06:50:18.000,134,11020903,13125,0,1684047017,13117.852516779989,98.1329826000001,53559.74518536 2023-05-14,06:50:19.000,134,11020933,12885,0,1684047018,13117.899670949999,98.12593347000075,53559.83601792 2023-05-14,06:50:20.000,134,11020940,13085,0,1684047019,13117.926616189994,98.11888434000139,53559.856979280004 2023-05-14,06:50:21.000,134,11020932,13045,0,1684047020,13117.940088809999,98.11888434000139,53559.88492776 2023-05-14,06:50:22.000,134,11020874,13085,0,1684047021,13117.906407259994,98.12593347000075,53559.856979280004 2023-05-14,06:50:23.000,134,11020893,12965,0,1684047022,13117.95356142999,98.12593347000075,53559.78710808 2023-05-14,06:50:24.000,134,11020870,13125,0,1684047023,13117.97377035999,98.11888434000139,53559.91986336001 2023-05-14,06:50:25.000,134,11020863,13045,0,1684047024,13117.960297739999,98.09773695000331,53559.88492776 2023-05-14,06:50:26.000,134,11020897,13085,0,1684047025,13118.007451909994,98.10478608000267,53559.877940640006 2023-05-14,06:50:28.000,134,11020911,13045,0,1684047027,13118.0007156,98.17527738000354,53559.87095352001 2023-05-14,06:50:29.000,134,11020907,13285,0,1684047028,13117.99397928999,98.17527738000354,53559.89890200001 2023-05-14,06:50:30.000,134,11020922,13565,0,1684047029,13118.027660839994,98.17527738000354,53559.94781184001 2023-05-14,06:50:31.000,134,11020938,13285,0,1684047030,13118.02092453,98.19642477000161,53559.7940952 2023-05-14,06:50:32.000,134,11020888,12965,0,1684047031,13118.03439714999,98.14003172999946,53559.83601792 2023-05-14,06:50:33.000,134,11020872,13325,0,1684047032,13118.027660839994,98.1329826000001,53559.877940640006 2023-05-14,06:50:34.000,134,11020913,13125,0,1684047033,13118.068078699995,98.16822825000418,53559.82204368 2023-05-14,06:50:35.000,134,11020938,13045,0,1684047034,13117.99397928999,98.1823265100029,53559.81505656 2023-05-14,06:50:36.000,134,11020902,13045,0,1684047035,13118.05460607999,98.18937564000225,53559.84999216001 2023-05-14,06:50:37.000,134,11020905,13165,0,1684047036,13118.02092453,98.22462128999905,53559.84300504 2023-05-14,06:50:38.000,134,11020878,13045,0,1684047037,13118.03439714999,98.20347390000097,53559.808069440005 2023-05-14,06:50:39.000,134,11020888,13365,0,1684047038,13118.10176025,98.19642477000161,53559.91986336001 2023-05-14,06:50:40.000,134,11020887,13285,0,1684047039,13118.12196918,98.18937564000225,53559.89890200001 2023-05-14,06:50:41.000,134,11020893,13205,0,1684047040,13118.088287629995,98.19642477000161,53559.91986336001 2023-05-14,06:50:42.000,134,11020902,13445,0,1684047041,13118.047869769995,98.18937564000225,53559.83601792 2023-05-14,06:50:43.000,134,11020877,12925,0,1684047042,13118.06134239,98.22462128999905,53559.83601792 2023-05-14,06:50:44.000,134,11020905,13245,0,1684047043,13118.09502393999,98.21052303000033,53559.91986336001 2023-05-14,06:50:45.000,134,11020914,13205,0,1684047044,13118.05460607999,98.18937564000225,53559.94082472 2023-05-14,06:50:46.000,134,11020899,13325,0,1684047045,13118.088287629995,98.18937564000225,53559.8639664 2023-05-14,06:50:47.000,134,11020903,12885,0,1684047046,13118.02092453,98.21052303000033,53559.89890200001 2023-05-14,06:50:48.000,134,11020940,13205,0,1684047047,13118.05460607999,98.20347390000097,53559.8639664 2023-05-14,06:50:49.000,134,11020912,13285,0,1684047048,13118.06134239,98.23167041999841,53559.88492776 2023-05-14,06:50:50.000,134,11020904,13085,0,1684047049,13118.06134239,98.2457686800044,53559.905889120004 2023-05-14,06:50:51.000,134,11020903,12885,0,1684047050,13118.047869769995,98.21757215999969,53559.89191488 2023-05-14,06:50:52.000,134,11020903,13045,0,1684047051,13118.04113346,98.21757215999969,53559.83601792 2023-05-14,06:50:53.000,134,11020915,13125,0,1684047052,13117.99397928999,98.21757215999969,53559.88492776 2023-05-14,06:50:54.000,134,11020901,13045,0,1684047053,13118.108496559995,98.21052303000033,53559.94082472 2023-05-14,06:50:55.000,134,11020897,12925,0,1684047054,13118.10176025,98.19642477000161,53559.99672168001 2023-05-14,06:50:56.000,134,11020938,12885,0,1684047055,13118.11523286999,98.20347390000097,53559.98274744 2023-05-14,06:50:57.000,134,11020901,13045,0,1684047056,13118.088287629995,98.23871954999777,53560.024670160004 2023-05-14,06:50:58.000,134,11020926,12965,0,1684047057,13118.027660839994,98.21757215999969,53559.94082472 2023-05-14,06:50:59.000,134,11020899,13205,0,1684047058,13118.01418821999,98.2457686800044,53559.94781184001 2023-05-14,06:51:00.000,134,11020913,12925,0,1684047059,13118.09502393999,98.22462128999905,53559.975760320005 2023-05-14,06:51:01.000,134,11020881,13245,0,1684047060,13118.06134239,98.18937564000225,53559.975760320005 2023-05-14,06:51:02.000,134,11020918,13365,0,1684047061,13118.05460607999,98.18937564000225,53559.94082472 2023-05-14,06:51:03.000,134,11020882,13285,0,1684047062,13118.04113346,98.23167041999841,53559.94781184001 2023-05-14,06:51:04.000,134,11020906,13405,0,1684047063,13118.108496559995,98.22462128999905,53560.0037088 2023-05-14,06:51:05.000,134,11020878,12885,0,1684047064,13118.088287629995,98.22462128999905,53560.024670160004 2023-05-14,06:51:06.000,134,11020886,12925,0,1684047065,13118.088287629995,98.23167041999841,53559.96877320001 2023-05-14,06:51:07.000,134,11020883,13125,0,1684047066,13118.088287629995,98.25281781000376,53560.0037088 2023-05-14,06:51:08.000,134,11020943,13285,0,1684047067,13118.06134239,98.21757215999969,53559.98973456 2023-05-14,06:51:09.000,134,11020917,13005,0,1684047068,13118.07481500999,98.21052303000033,53559.96877320001 2023-05-14,06:51:10.000,134,11020935,13445,0,1684047069,13118.14217811,98.23871954999777,53560.01069592 2023-05-14,06:51:11.000,134,11020896,13165,0,1684047070,13118.15565072999,98.21757215999969,53560.01069592 2023-05-14,06:51:12.000,134,11020905,13085,0,1684047071,13118.19606858999,98.25281781000376,53560.10152848 2023-05-14,06:51:13.000,134,11020902,13245,0,1684047072,13118.14217811,98.23167041999841,53560.0037088 2023-05-14,06:51:14.000,134,11020891,13125,0,1684047073,13118.18259597,98.20347390000097,53560.06659288001 2023-05-14,06:51:15.000,134,11020916,13085,0,1684047074,13118.2028049,98.22462128999905,53560.01768304001 2023-05-14,06:51:16.000,134,11020892,13165,0,1684047075,13118.21627751999,98.21052303000033,53560.03165728 2023-05-14,06:51:17.000,134,11020895,13005,0,1684047076,13118.17585965999,98.23871954999777,53560.0037088 2023-05-14,06:51:18.000,134,11020916,13045,0,1684047077,13118.21627751999,98.23871954999777,53560.0037088 2023-05-14,06:51:19.000,134,11020887,13285,0,1684047078,13118.24322276,98.22462128999905,53560.08755424001 2023-05-14,06:51:20.000,134,11020889,12965,0,1684047079,13118.27690430999,98.19642477000161,53560.08755424001 2023-05-14,06:51:21.000,134,11020936,13005,0,1684047080,13118.290376929996,98.21757215999969,53560.08056712 2023-05-14,06:51:22.000,134,11020877,13165,0,1684047081,13118.24322276,98.2457686800044,53560.01768304001 2023-05-14,06:51:23.000,134,11020892,12965,0,1684047082,13118.270167999995,98.23167041999841,53560.12248984 2023-05-14,06:51:24.000,134,11020905,13325,0,1684047083,13118.32405848,98.23167041999841,53560.10152848 2023-05-14,06:51:25.000,134,11020872,13245,0,1684047084,13118.32405848,98.21757215999969,53560.143451200005 2023-05-14,06:51:26.000,134,11020903,13325,0,1684047085,13118.330794789996,98.22462128999905,53560.1085156 2023-05-14,06:51:27.000,134,11020880,12885,0,1684047086,13118.32405848,98.23167041999841,53560.10152848 2023-05-14,06:51:28.000,134,11020901,12925,0,1684047087,13118.351003719996,98.21757215999969,53560.08755424001 2023-05-14,06:51:29.000,134,11020937,13125,0,1684047088,13118.391421579996,98.21052303000033,53560.1783868 2023-05-14,06:51:30.000,134,11020931,13285,0,1684047089,13118.36447634,98.20347390000097,53560.12248984 2023-05-14,06:51:31.000,134,11020941,12965,0,1684047090,13118.371212649996,98.21052303000033,53560.10152848 2023-05-14,06:51:32.000,134,11020898,13125,0,1684047091,13118.357740029991,98.19642477000161,53560.06659288001 2023-05-14,06:51:33.000,134,11020905,13245,0,1684047092,13118.25669537999,98.1823265100029,53560.03864440001 2023-05-14,06:51:34.000,134,11020944,13325,0,1684047093,13118.31732216999,98.20347390000097,53560.11550272001 2023-05-14,06:51:35.000,134,11020943,13165,0,1684047094,13118.33753109999,98.17527738000354,53560.12248984 2023-05-14,06:51:36.000,134,11020913,13045,0,1684047095,13118.33753109999,98.17527738000354,53560.13646408001 2023-05-14,06:51:37.000,134,11020903,13005,0,1684047096,13118.310585859996,98.1823265100029,53560.12947696 2023-05-14,06:51:38.000,134,11020912,13245,0,1684047097,13118.28364062,98.21052303000033,53560.08056712 2023-05-14,06:51:39.000,134,11020917,13205,0,1684047098,13118.29711323999,98.17527738000354,53560.11550272001 2023-05-14,06:51:40.000,134,11020926,13445,0,1684047099,13118.310585859996,98.18937564000225,53560.12248984 2023-05-14,06:51:41.000,134,11020902,13365,0,1684047100,13118.310585859996,98.16822825000418,53560.143451200005 2023-05-14,06:51:42.000,134,11020926,13165,0,1684047101,13118.31732216999,98.19642477000161,53560.10152848 2023-05-14,06:51:43.000,134,11020875,13085,0,1684047102,13118.28364062,98.18937564000225,53560.15043832 2023-05-14,06:51:44.000,134,11020892,13285,0,1684047103,13118.30384955,98.20347390000097,53560.143451200005 2023-05-14,06:51:45.000,134,11020932,13125,0,1684047104,13118.31732216999,98.1823265100029,53560.15043832 2023-05-14,06:51:46.000,134,11020911,13165,0,1684047105,13118.28364062,98.16822825000418,53560.1085156 2023-05-14,06:51:47.000,134,11020886,13245,0,1684047106,13118.27690430999,98.20347390000097,53560.12248984 2023-05-14,06:51:48.000,134,11020933,13245,0,1684047107,13118.26343169,98.19642477000161,53560.05261864 2023-05-14,06:51:49.000,134,11020915,13205,0,1684047108,13118.270167999995,98.17527738000354,53560.1085156 2023-05-14,06:51:50.000,134,11020888,13205,0,1684047109,13118.28364062,98.1823265100029,53560.143451200005 2023-05-14,06:51:51.000,134,11020888,13165,0,1684047110,13118.351003719996,98.14708085999882,53560.18537392001 2023-05-14,06:51:52.000,134,11020906,13085,0,1684047111,13118.357740029991,98.1823265100029,53560.10152848 2023-05-14,06:51:53.000,134,11020885,13125,0,1684047112,13118.290376929996,98.1823265100029,53560.08755424001 2023-05-14,06:51:54.000,134,11020866,13005,0,1684047113,13118.29711323999,98.16822825000418,53560.11550272001 2023-05-14,06:51:55.000,134,11020889,13165,0,1684047114,13118.31732216999,98.16117912000482,53560.094541360006 2023-05-14,06:51:56.000,134,11020926,13285,0,1684047115,13118.310585859996,98.16822825000418,53560.11550272001 2023-05-14,06:51:57.000,134,11020897,13205,0,1684047116,13118.270167999995,98.1329826000001,53560.094541360006 2023-05-14,06:51:58.000,134,11020881,13165,0,1684047117,13118.27690430999,98.1329826000001,53560.073580000004 2023-05-14,06:51:59.000,134,11020918,13285,0,1684047118,13118.34426741,98.09773695000331,53560.15742544 2023-05-14,06:52:00.000,134,11020937,12965,0,1684047119,13118.351003719996,98.10478608000267,53560.17139968 2023-05-14,06:52:01.000,134,11020895,13125,0,1684047120,13118.310585859996,98.11183521000203,53560.213322400006 2023-05-14,06:52:02.000,134,11020892,13445,0,1684047121,13118.249959069995,98.10478608000267,53560.073580000004 2023-05-14,06:52:03.000,134,11020927,12925,0,1684047122,13118.26343169,98.09773695000331,53560.15742544 2023-05-14,06:52:04.000,134,11020931,13005,0,1684047123,13118.28364062,98.09773695000331,53560.16441256001 2023-05-14,06:52:05.000,134,11020892,13445,0,1684047124,13118.27690430999,98.07658955999796,53560.12947696 2023-05-14,06:52:06.000,134,11020865,13285,0,1684047125,13118.27690430999,98.08363869000459,53560.1085156 2023-05-14,06:52:07.000,134,11020894,13125,0,1684047126,13118.26343169,98.05544216999988,53560.12248984 2023-05-14,06:52:08.000,134,11020865,13085,0,1684047127,13118.23648644999,98.04839304000052,53560.094541360006 2023-05-14,06:52:09.000,134,11020904,13285,0,1684047128,13118.26343169,98.04839304000052,53560.12248984 2023-05-14,06:52:10.000,134,11020877,13085,0,1684047129,13118.25669537999,98.0342947800018,53560.1085156 2023-05-14,06:52:11.000,134,11020873,13285,0,1684047130,13118.270167999995,97.99904912999773,53560.1085156 2023-05-14,06:52:12.000,134,11020925,13085,0,1684047131,13118.21627751999,98.00609826000436,53560.073580000004 2023-05-14,06:52:13.000,134,11020905,12925,0,1684047132,13118.24322276,97.99904912999773,53560.08755424001 2023-05-14,06:52:14.000,134,11020881,13285,0,1684047133,13118.21627751999,97.99199999999837,53560.06659288001 2023-05-14,06:52:15.000,134,11020891,13285,0,1684047134,13118.27690430999,97.97790173999965,53560.13646408001 2023-05-14,06:52:16.000,134,11020862,12965,0,1684047135,13118.270167999995,97.94970522000222,53560.15043832 2023-05-14,06:52:17.000,134,11020912,13365,0,1684047136,13118.29711323999,97.92855783000414,53560.15043832 2023-05-14,06:52:18.000,134,11020892,13165,0,1684047137,13118.229750139995,97.9356069600035,53560.05960576 2023-05-14,06:52:19.000,134,11020937,13445,0,1684047138,13118.25669537999,97.91445956999814,53560.073580000004 2023-05-14,06:52:20.000,134,11020898,13365,0,1684047139,13118.270167999995,97.90741043999878,53560.08755424001 2023-05-14,06:52:21.000,134,11020911,12965,0,1684047140,13118.28364062,97.87921392000135,53560.143451200005 2023-05-14,06:52:22.000,134,11020927,12925,0,1684047141,13118.29711323999,97.89331218000007,53560.12947696 2023-05-14,06:52:23.000,134,11020909,13285,0,1684047142,13118.30384955,97.8228208799992,53560.16441256001 2023-05-14,06:52:24.000,134,11020888,13205,0,1684047143,13118.29711323999,97.80167349000112,53560.1783868 2023-05-14,06:52:25.000,134,11020922,13085,0,1684047144,13118.310585859996,97.79462436000176,53560.15742544 2023-05-14,06:52:26.000,134,11020896,13205,0,1684047145,13118.29711323999,97.82987000999856,53560.12248984 2023-05-14,06:52:27.000,134,11020883,13445,0,1684047146,13118.270167999995,97.78052610000304,53560.13646408001 2023-05-14,06:52:28.000,134,11020928,12885,0,1684047147,13118.23648644999,97.80872262000048,53560.08755424001 2023-05-14,06:52:29.000,134,11020888,13165,0,1684047148,13118.24322276,97.78052610000304,53560.1085156 2023-05-14,06:52:30.000,134,11020879,13045,0,1684047149,13118.28364062,97.7875752300024,53560.08755424001 2023-05-14,06:52:31.000,134,11020895,12965,0,1684047150,13118.32405848,97.77347697000368,53560.18537392001 2023-05-14,06:52:32.000,134,11020904,13045,0,1684047151,13118.29711323999,97.78052610000304,53560.13646408001 2023-05-14,06:52:33.000,134,11020915,13245,0,1684047152,13118.25669537999,97.75937870999769,53560.1085156 2023-05-14,06:52:34.000,134,11020887,13125,0,1684047153,13118.27690430999,97.76642784000433,53560.143451200005 2023-05-14,06:52:35.000,134,11020884,13045,0,1684047154,13118.290376929996,97.7241330600009,53560.11550272001 2023-05-14,06:52:36.000,134,11020856,13005,0,1684047155,13118.30384955,97.71708393000154,53560.13646408001 2023-05-14,06:52:37.000,134,11020893,13085,0,1684047156,13118.270167999995,97.71003480000218,53560.1085156 2023-05-14,06:52:38.000,134,11020891,13085,0,1684047157,13118.25669537999,97.71708393000154,53560.08056712 2023-05-14,06:52:39.000,134,11020867,13125,0,1684047158,13118.30384955,97.6747891499981,53560.15742544 2023-05-14,06:52:40.000,134,11020864,13085,0,1684047159,13118.290376929996,97.68183828000474,53560.13646408001 2023-05-14,06:52:41.000,134,11020938,13125,0,1684047160,13118.30384955,97.64659263000067,53560.11550272001 2023-05-14,06:52:42.000,134,11020894,13205,0,1684047161,13118.22301383,97.66774001999875,53560.05261864 2023-05-14,06:52:43.000,134,11020898,13085,0,1684047162,13118.23648644999,97.63954350000131,53560.12248984 2023-05-14,06:52:44.000,134,11020895,13285,0,1684047163,13118.270167999995,97.66774001999875,53560.12248984 2023-05-14,06:52:45.000,134,11020887,12925,0,1684047164,13118.249959069995,97.61134698000387,53560.13646408001 2023-05-14,06:52:46.000,134,11020953,13125,0,1684047165,13118.24322276,97.64659263000067,53560.073580000004 2023-05-14,06:52:47.000,134,11020871,13125,0,1684047166,13118.28364062,97.63954350000131,53560.15043832 2023-05-14,06:52:48.000,134,11020883,13005,0,1684047167,13118.25669537999,97.61839611000323,53560.10152848 2023-05-14,06:52:49.000,134,11020935,13005,0,1684047168,13118.25669537999,97.63954350000131,53560.13646408001 2023-05-14,06:52:50.000,134,11020902,13245,0,1684047169,13118.25669537999,97.62544524000259,53560.08056712 2023-05-14,06:52:51.000,134,11020871,13125,0,1684047170,13118.209541209995,97.63249437000195,53560.045631520006 2023-05-14,06:52:52.000,134,11020882,13165,0,1684047171,13118.2028049,97.59724871999788,53560.05960576 2023-05-14,06:52:53.000,134,11020845,13285,0,1684047172,13118.229750139995,97.59724871999788,53560.12248984 2023-05-14,06:52:54.000,134,11020902,12965,0,1684047173,13118.25669537999,97.56905220000044,53560.12947696 2023-05-14,06:52:55.000,134,11020927,13245,0,1684047174,13118.270167999995,97.5761013299998,53560.10152848 2023-05-14,06:52:56.000,134,11020899,13445,0,1684047175,13118.270167999995,97.55495394000172,53560.11550272001 2023-05-14,06:52:57.000,134,11020891,13005,0,1684047176,13118.290376929996,97.56200307000108,53560.1085156 2023-05-14,06:52:58.000,134,11020874,13005,0,1684047177,13118.21627751999,97.56905220000044,53560.11550272001 2023-05-14,06:52:59.000,134,11020914,13245,0,1684047178,13118.25669537999,97.55495394000172,53560.08755424001 2023-05-14,06:53:00.000,134,11020917,12925,0,1684047179,13118.249959069995,97.54790481000236,53560.12248984 2023-05-14,06:53:01.000,134,11020859,13085,0,1684047180,13118.249959069995,97.52675742000429,53560.11550272001 2023-05-14,06:53:02.000,134,11020866,13005,0,1684047181,13118.229750139995,97.55495394000172,53560.03864440001 2023-05-14,06:53:03.000,134,11020894,12885,0,1684047182,13118.23648644999,97.5126591599983,53560.03165728 2023-05-14,06:53:04.000,134,11020932,13125,0,1684047183,13118.27690430999,97.540855680003,53560.05960576 2023-05-14,06:53:05.000,134,11020918,13125,0,1684047184,13118.28364062,97.50561002999893,53560.03165728 2023-05-14,06:53:06.000,134,11020872,13125,0,1684047185,13118.22301383,97.53380655000365,53560.05261864 2023-05-14,06:53:07.000,134,11020912,12965,0,1684047186,13118.290376929996,97.52675742000429,53560.08056712 2023-05-14,06:53:08.000,134,11020916,13245,0,1684047187,13118.22301383,97.5126591599983,53560.024670160004 2023-05-14,06:53:09.000,134,11020897,13605,0,1684047188,13118.25669537999,97.51970828999765,53560.08755424001 2023-05-14,06:53:10.000,134,11020879,12925,0,1684047189,13118.29711323999,97.5126591599983,53560.08755424001 2023-05-14,06:53:11.000,134,11020925,12965,0,1684047190,13118.270167999995,97.51970828999765,53560.045631520006 2023-05-14,06:53:12.000,134,11020895,13165,0,1684047191,13118.290376929996,97.51970828999765,53560.05960576 2023-05-14,06:53:13.000,134,11020931,13525,0,1684047192,13118.27690430999,97.5126591599983,53560.01768304001 2023-05-14,06:53:14.000,134,11020927,13005,0,1684047193,13118.270167999995,97.5126591599983,53559.99672168001 2023-05-14,06:53:15.000,134,11020873,13285,0,1684047194,13118.29711323999,97.53380655000365,53560.045631520006 2023-05-14,06:53:16.000,134,11020907,13205,0,1684047195,13118.23648644999,97.48446264000086,53559.94082472 2023-05-14,06:53:17.000,134,11020919,12925,0,1684047196,13118.23648644999,97.51970828999765,53559.96178608 2023-05-14,06:53:18.000,134,11020896,13205,0,1684047197,13118.270167999995,97.49856089999957,53559.98274744 2023-05-14,06:53:19.000,134,11020877,13325,0,1684047198,13118.33753109999,97.47036438000214,53560.045631520006 2023-05-14,06:53:20.000,134,11020897,13205,0,1684047199,13118.26343169,97.49151177000022,53560.01768304001 2023-05-14,06:53:21.000,134,11020887,13045,0,1684047200,13118.29711323999,97.48446264000086,53560.024670160004 2023-05-14,06:53:22.000,134,11020888,13005,0,1684047201,13118.229750139995,97.48446264000086,53559.96178608 2023-05-14,06:53:23.000,134,11020912,12725,0,1684047202,13118.290376929996,97.47036438000214,53559.96877320001 2023-05-14,06:53:24.000,134,11020897,13085,0,1684047203,13118.31732216999,97.45626612000342,53559.95479896 2023-05-14,06:53:25.000,134,11020900,13085,0,1684047204,13118.32405848,97.48446264000086,53559.94781184001 2023-05-14,06:53:26.000,134,11020941,13205,0,1684047205,13118.330794789996,97.47036438000214,53559.98274744 2023-05-14,06:53:27.000,134,11020890,13085,0,1684047206,13118.32405848,97.4421678600047,53559.98973456 2023-05-14,06:53:28.000,134,11020868,13325,0,1684047207,13118.310585859996,97.42102046999935,53559.96178608 2023-05-14,06:53:29.000,134,11020907,13045,0,1684047208,13118.36447634,97.4421678600047,53559.99672168001 2023-05-14,06:53:30.000,134,11020964,12965,0,1684047209,13118.330794789996,97.42806959999871,53560.01069592 2023-05-14,06:53:31.000,134,11020890,13605,0,1684047210,13118.357740029991,97.42806959999871,53560.024670160004 2023-05-14,06:53:32.000,134,11020908,13285,0,1684047211,13118.330794789996,97.42102046999935,53559.98973456 2023-05-14,06:53:33.000,134,11020889,13045,0,1684047212,13118.30384955,97.4421678600047,53560.01768304001 2023-05-14,06:53:34.000,134,11020907,13285,0,1684047213,13118.34426741,97.39987308000127,53560.1085156 2023-05-14,06:53:35.000,134,11020895,12845,0,1684047214,13118.371212649996,97.38577482000255,53560.143451200005 2023-05-14,06:53:36.000,134,11020957,13085,0,1684047215,13118.36447634,97.39282395000191,53560.17139968 2023-05-14,06:53:37.000,134,11020907,13285,0,1684047216,13118.377948959991,97.37167656000383,53560.11550272001 2023-05-14,06:53:38.000,134,11020889,13325,0,1684047217,13118.36447634,97.38577482000255,53560.08056712 2023-05-14,06:53:39.000,134,11020933,13405,0,1684047218,13118.310585859996,97.40692221000063,53560.08755424001 2023-05-14,06:53:40.000,134,11020873,13085,0,1684047219,13118.33753109999,97.3787256900032,53560.05261864 2023-05-14,06:53:41.000,134,11020891,13245,0,1684047220,13118.32405848,97.3787256900032,53560.10152848 2023-05-14,06:53:42.000,134,11020893,13245,0,1684047221,13118.351003719996,97.39282395000191,53560.143451200005 2023-05-14,06:53:43.000,134,11020918,13085,0,1684047222,13118.36447634,97.37167656000383,53560.15742544 2023-05-14,06:53:44.000,134,11020908,13045,0,1684047223,13118.32405848,97.37167656000383,53560.08056712 2023-05-14,06:53:45.000,134,11020904,13285,0,1684047224,13118.34426741,97.30823439000233,53560.08755424001 2023-05-14,06:53:46.000,134,11020874,13085,0,1684047225,13118.30384955,97.36462743000448,53560.05261864 2023-05-14,06:53:47.000,134,11020897,13005,0,1684047226,13118.290376929996,97.3293817800004,53560.08056712 2023-05-14,06:53:48.000,134,11020892,13125,0,1684047227,13118.30384955,97.3293817800004,53560.01069592 2023-05-14,06:53:49.000,134,11020876,13285,0,1684047228,13118.27690430999,97.35757829999784,53560.05261864 2023-05-14,06:53:50.000,134,11020924,13245,0,1684047229,13118.31732216999,97.32233265000104,53560.094541360006 2023-05-14,06:53:51.000,134,11020910,13125,0,1684047230,13118.270167999995,97.34348003999912,53560.073580000004 2023-05-14,06:53:52.000,134,11020884,13125,0,1684047231,13118.31732216999,97.31528352000169,53560.10152848 2023-05-14,06:53:53.000,134,11020942,13005,0,1684047232,13118.26343169,97.32233265000104,53560.11550272001 2023-05-14,06:53:54.000,134,11020924,13125,0,1684047233,13118.26343169,97.32233265000104,53560.13646408001 2023-05-14,06:53:55.000,134,11020944,13205,0,1684047234,13118.229750139995,97.32233265000104,53560.08056712 2023-05-14,06:53:56.000,134,11020886,13085,0,1684047235,13118.26343169,97.30823439000233,53560.16441256001 2023-05-14,06:53:57.000,134,11020896,13245,0,1684047236,13118.21627751999,97.30823439000233,53560.05960576 2023-05-14,06:53:58.000,134,11020948,13245,0,1684047237,13118.23648644999,97.31528352000169,53560.08755424001 2023-05-14,06:53:59.000,134,11020898,13365,0,1684047238,13118.27690430999,97.28003787000489,53560.10152848 2023-05-14,06:54:00.000,134,11020910,12925,0,1684047239,13118.29711323999,97.30118526000297,53560.10152848 2023-05-14,06:54:01.000,134,11020888,13285,0,1684047240,13118.29711323999,97.28003787000489,53560.15043832 2023-05-14,06:54:02.000,134,11020926,13285,0,1684047241,13118.21627751999,97.28708700000425,53560.03165728 2023-05-14,06:54:03.000,134,11020852,12765,0,1684047242,13118.249959069995,97.30118526000297,53560.12248984 2023-05-14,06:54:04.000,134,11020915,13325,0,1684047243,13118.27690430999,97.25889047999954,53560.12248984 2023-05-14,06:54:05.000,134,11020930,13085,0,1684047244,13118.25669537999,97.28003787000489,53560.15742544 2023-05-14,06:54:06.000,134,11020892,13285,0,1684047245,13118.27690430999,97.2659396099989,53560.1783868 2023-05-14,06:54:07.000,134,11020927,13365,0,1684047246,13118.310585859996,97.2659396099989,53560.12947696 2023-05-14,06:54:08.000,134,11020878,13365,0,1684047247,13118.249959069995,97.2659396099989,53560.1085156 2023-05-14,06:54:09.000,134,11020911,13085,0,1684047248,13118.290376929996,97.2659396099989,53560.10152848 2023-05-14,06:54:10.000,134,11020885,13205,0,1684047249,13118.26343169,97.2659396099989,53560.1085156 2023-05-14,06:54:11.000,134,11020894,13405,0,1684047250,13118.28364062,97.24479222000082,53560.143451200005 2023-05-14,06:54:12.000,134,11020904,12805,0,1684047251,13118.229750139995,97.18839917999867,53560.073580000004 2023-05-14,06:54:13.000,134,11020883,13165,0,1684047252,13118.229750139995,97.21659570000338,53560.08755424001 2023-05-14,06:54:14.000,134,11020895,13205,0,1684047253,13118.310585859996,97.23774309000146,53560.143451200005 2023-05-14,06:54:15.000,134,11020928,13245,0,1684047254,13118.31732216999,97.20954657000402,53560.192361040004 2023-05-14,06:54:16.000,134,11020904,13085,0,1684047255,13118.330794789996,97.19544830999803,53560.18537392001 2023-05-14,06:54:17.000,134,11020890,12925,0,1684047256,13118.330794789996,97.18839917999867,53560.17139968 2023-05-14,06:54:18.000,134,11020901,13365,0,1684047257,13118.25669537999,97.2306939600021,53560.073580000004 2023-05-14,06:54:19.000,134,11020886,13325,0,1684047258,13118.290376929996,97.21659570000338,53560.15043832 2023-05-14,06:54:20.000,134,11020888,13125,0,1684047259,13118.31732216999,97.18135004999931,53560.16441256001 2023-05-14,06:54:21.000,134,11020929,13165,0,1684047260,13118.31732216999,97.20954657000402,53560.15742544 2023-05-14,06:54:22.000,134,11020907,13125,0,1684047261,13118.30384955,97.22364483000274,53560.11550272001 2023-05-14,06:54:23.000,134,11020920,13245,0,1684047262,13118.29711323999,97.22364483000274,53560.08056712 2023-05-14,06:54:24.000,134,11020916,13005,0,1684047263,13118.351003719996,97.22364483000274,53560.094541360006 2023-05-14,06:54:25.000,134,11020878,13125,0,1684047264,13118.33753109999,97.24479222000082,53560.10152848 2023-05-14,06:54:26.000,134,11020868,13365,0,1684047265,13118.377948959991,97.24479222000082,53560.1085156 2023-05-14,06:54:27.000,134,11020909,13325,0,1684047266,13118.391421579996,97.22364483000274,53560.12248984 2023-05-14,06:54:28.000,134,11020910,13325,0,1684047267,13118.34426741,97.27298873999825,53560.05960576 2023-05-14,06:54:29.000,134,11020892,13045,0,1684047268,13118.36447634,97.24479222000082,53560.13646408001 2023-05-14,06:54:30.000,134,11020945,12885,0,1684047269,13118.418366819991,97.25889047999954,53560.20633528001 2023-05-14,06:54:31.000,134,11020934,12765,0,1684047270,13118.465520990001,97.2306939600021,53560.22030952 2023-05-14,06:54:32.000,134,11020907,12925,0,1684047271,13118.458784679991,97.24479222000082,53560.248258 2023-05-14,06:54:33.000,134,11020920,13285,0,1684047272,13118.438575749991,97.23774309000146,53560.17139968 2023-05-14,06:54:34.000,134,11020913,13005,0,1684047273,13118.445312060001,97.25184135000018,53560.18537392001 2023-05-14,06:54:35.000,134,11020885,13405,0,1684047274,13118.425103130001,97.2659396099989,53560.20633528001 2023-05-14,06:54:36.000,134,11020920,13085,0,1684047275,13118.478993609991,97.23774309000146,53560.22030952 2023-05-14,06:54:37.000,134,11020910,13285,0,1684047276,13118.431839439996,97.27298873999825,53560.1783868 2023-05-14,06:54:38.000,134,11020881,13005,0,1684047277,13118.452048369996,97.25184135000018,53560.18537392001 2023-05-14,06:54:39.000,134,11020939,13085,0,1684047278,13118.512675159996,97.25889047999954,53560.27620648 2023-05-14,06:54:40.000,134,11020877,13085,0,1684047279,13118.492466229996,97.27298873999825,53560.27620648 2023-05-14,06:54:41.000,134,11020883,13045,0,1684047280,13118.526147780001,97.2659396099989,53560.32511632 2023-05-14,06:54:42.000,134,11020874,13205,0,1684047281,13118.472257299996,97.25184135000018,53560.19934816 2023-05-14,06:54:43.000,134,11020865,13365,0,1684047282,13118.512675159996,97.23774309000146,53560.20633528001 2023-05-14,06:54:44.000,134,11020952,13005,0,1684047283,13118.532884089997,97.25889047999954,53560.23428376001 2023-05-14,06:54:45.000,134,11020886,13045,0,1684047284,13118.505938850001,97.2659396099989,53560.248258 2023-05-14,06:54:46.000,134,11020895,13085,0,1684047285,13118.546356710001,97.2306939600021,53560.3181292 2023-05-14,06:54:47.000,134,11020886,13285,0,1684047286,13118.532884089997,97.19544830999803,53560.28319360001 2023-05-14,06:54:48.000,134,11020886,13125,0,1684047287,13118.512675159996,97.24479222000082,53560.23428376001 2023-05-14,06:54:49.000,134,11020894,12925,0,1684047288,13118.559829329992,97.2306939600021,53560.19934816 2023-05-14,06:54:50.000,134,11020886,12925,0,1684047289,13118.532884089997,97.22364483000274,53560.213322400006 2023-05-14,06:54:51.000,134,11020890,12965,0,1684047290,13118.532884089997,97.22364483000274,53560.192361040004 2023-05-14,06:54:52.000,134,11020883,13085,0,1684047291,13118.452048369996,97.22364483000274,53560.17139968 2023-05-14,06:54:53.000,134,11020932,13085,0,1684047292,13118.465520990001,97.25889047999954,53560.11550272001 2023-05-14,06:54:54.000,134,11020877,12925,0,1684047293,13118.526147780001,97.23774309000146,53560.15742544 2023-05-14,06:54:55.000,134,11020861,13605,0,1684047294,13118.519411469992,97.22364483000274,53560.262232240006 2023-05-14,06:54:56.000,134,11020908,13245,0,1684047295,13118.465520990001,97.21659570000338,53560.28319360001 2023-05-14,06:54:57.000,134,11020904,12885,0,1684047296,13118.472257299996,97.20954657000402,53560.25524512001 2023-05-14,06:54:58.000,134,11020903,13005,0,1684047297,13118.431839439996,97.19544830999803,53560.22030952 2023-05-14,06:54:59.000,134,11020924,12925,0,1684047298,13118.445312060001,97.18839917999867,53560.16441256001 2023-05-14,06:55:00.000,134,11020908,13205,0,1684047299,13118.425103130001,97.17430091999995,53560.213322400006 2023-05-14,06:55:01.000,134,11020914,13205,0,1684047300,13118.4048942,97.18135004999931,53560.213322400006 2023-05-14,06:55:02.000,134,11020875,13045,0,1684047301,13118.452048369996,97.18135004999931,53560.248258 2023-05-14,06:55:03.000,134,11020912,13245,0,1684047302,13118.438575749991,97.18839917999867,53560.22729664 2023-05-14,06:55:04.000,134,11020931,13005,0,1684047303,13118.357740029991,97.18839917999867,53560.241270880004 2023-05-14,06:55:05.000,134,11020912,13365,0,1684047304,13118.377948959991,97.16020266000123,53560.241270880004 2023-05-14,06:55:06.000,134,11020927,13125,0,1684047305,13118.36447634,97.14610440000251,53560.248258 2023-05-14,06:55:07.000,134,11020915,13205,0,1684047306,13118.391421579996,97.15315353000187,53560.23428376001 2023-05-14,06:55:08.000,134,11020913,13085,0,1684047307,13118.290376929996,97.16020266000123,53560.143451200005 2023-05-14,06:55:09.000,134,11020836,13045,0,1684047308,13118.310585859996,97.15315353000187,53560.1783868 2023-05-14,06:55:10.000,134,11020875,13085,0,1684047309,13118.351003719996,97.18135004999931,53560.192361040004 2023-05-14,06:55:11.000,134,11020902,13165,0,1684047310,13118.357740029991,97.15315353000187,53560.248258 2023-05-14,06:55:12.000,134,11020896,13285,0,1684047311,13118.33753109999,97.12495701000444,53560.248258 2023-05-14,06:55:13.000,134,11020927,12925,0,1684047312,13118.29711323999,97.1320061400038,53560.19934816 2023-05-14,06:55:14.000,134,11020929,13245,0,1684047313,13118.31732216999,97.14610440000251,53560.18537392001 2023-05-14,06:55:15.000,134,11020923,13365,0,1684047314,13118.310585859996,97.1179078799978,53560.192361040004 2023-05-14,06:55:16.000,134,11020896,13085,0,1684047315,13118.32405848,97.12495701000444,53560.192361040004 2023-05-14,06:55:17.000,134,11020899,12965,0,1684047316,13118.270167999995,97.14610440000251,53560.13646408001 2023-05-14,06:55:18.000,134,11020917,12925,0,1684047317,13118.27690430999,97.10380961999908,53560.192361040004 2023-05-14,06:55:19.000,134,11020917,13165,0,1684047318,13118.330794789996,97.082662230001,53560.262232240006 2023-05-14,06:55:20.000,134,11020875,12925,0,1684047319,13118.310585859996,97.10380961999908,53560.29716784 2023-05-14,06:55:21.000,134,11020929,13285,0,1684047320,13118.31732216999,97.08971136000036,53560.27620648 2023-05-14,06:55:22.000,134,11020934,13005,0,1684047321,13118.23648644999,97.07561310000165,53560.18537392001 2023-05-14,06:55:23.000,134,11020903,13205,0,1684047322,13118.25669537999,97.08971136000036,53560.192361040004 2023-05-14,06:55:24.000,134,11020915,13245,0,1684047323,13118.22301383,97.07561310000165,53560.11550272001 2023-05-14,06:55:25.000,134,11020896,13045,0,1684047324,13118.27690430999,97.07561310000165,53560.19934816 2023-05-14,06:55:26.000,134,11020903,12925,0,1684047325,13118.28364062,97.08971136000036,53560.22030952 2023-05-14,06:55:27.000,134,11020901,13245,0,1684047326,13118.28364062,97.08971136000036,53560.1783868 2023-05-14,06:55:28.000,134,11020915,13125,0,1684047327,13118.21627751999,97.09676048999972,53560.16441256001 2023-05-14,06:55:29.000,134,11020952,13445,0,1684047328,13118.290376929996,97.08971136000036,53560.1783868 2023-05-14,06:55:30.000,134,11020879,12965,0,1684047329,13118.229750139995,97.11085874999844,53560.1783868 2023-05-14,06:55:31.000,134,11020933,12925,0,1684047330,13118.24322276,97.09676048999972,53560.1783868 2023-05-14,06:55:32.000,134,11020885,13285,0,1684047331,13118.22301383,97.09676048999972,53560.13646408001 2023-05-14,06:55:33.000,134,11020891,13205,0,1684047332,13118.22301383,97.09676048999972,53560.13646408001 2023-05-14,06:55:34.000,134,11020906,13125,0,1684047333,13118.249959069995,97.1320061400038,53560.15742544 2023-05-14,06:55:35.000,134,11020899,13045,0,1684047334,13118.270167999995,97.1179078799978,53560.25524512001 2023-05-14,06:55:36.000,134,11020875,12925,0,1684047335,13118.249959069995,97.15315353000187,53560.19934816 2023-05-14,06:55:37.000,134,11020919,13285,0,1684047336,13118.26343169,97.15315353000187,53560.15742544 2023-05-14,06:55:38.000,134,11020942,13125,0,1684047337,13118.18259597,97.18839917999867,53560.12947696 2023-05-14,06:55:39.000,134,11020877,13085,0,1684047338,13118.209541209995,97.18839917999867,53560.16441256001 2023-05-14,06:55:40.000,134,11020889,13245,0,1684047339,13118.2028049,97.16725179000059,53560.248258 2023-05-14,06:55:41.000,134,11020904,13005,0,1684047340,13118.21627751999,97.21659570000338,53560.18537392001 2023-05-14,06:55:42.000,134,11020931,12965,0,1684047341,13118.18259597,97.2306939600021,53560.27620648 2023-05-14,06:55:43.000,134,11020862,12885,0,1684047342,13118.2028049,97.20249744000466,53560.22030952 2023-05-14,06:55:44.000,134,11020875,13085,0,1684047343,13118.22301383,97.23774309000146,53560.28319360001 2023-05-14,06:55:45.000,134,11020897,13125,0,1684047344,13118.24322276,97.21659570000338,53560.248258 2023-05-14,06:55:46.000,134,11020900,13085,0,1684047345,13118.189332279995,97.21659570000338,53560.18537392001 2023-05-14,06:55:47.000,134,11020864,13245,0,1684047346,13118.18259597,97.20954657000402,53560.17139968 2023-05-14,06:55:48.000,134,11020908,13085,0,1684047347,13118.16238704,97.2306939600021,53560.12947696 2023-05-14,06:55:49.000,134,11020928,12765,0,1684047348,13118.14217811,97.24479222000082,53560.1783868 2023-05-14,06:55:50.000,134,11020904,13085,0,1684047349,13118.15565072999,97.24479222000082,53560.262232240006 2023-05-14,06:55:51.000,134,11020911,13205,0,1684047350,13118.15565072999,97.24479222000082,53560.22729664 2023-05-14,06:55:52.000,134,11020909,13005,0,1684047351,13118.148914419995,97.28003787000489,53560.22030952 2023-05-14,06:55:53.000,134,11020882,13085,0,1684047352,13118.108496559995,97.21659570000338,53560.15043832 2023-05-14,06:55:54.000,134,11020891,12925,0,1684047353,13118.108496559995,97.2659396099989,53560.15742544 2023-05-14,06:55:55.000,134,11020938,12965,0,1684047354,13118.13544179999,97.28708700000425,53560.11550272001 2023-05-14,06:55:56.000,134,11020921,13045,0,1684047355,13118.128705489995,97.2659396099989,53560.13646408001 2023-05-14,06:55:57.000,134,11020931,13245,0,1684047356,13118.06134239,97.27298873999825,53560.1783868 2023-05-14,06:55:58.000,134,11020872,13085,0,1684047357,13118.07481500999,97.29413613000361,53560.143451200005 2023-05-14,06:55:59.000,134,11020882,13325,0,1684047358,13118.13544179999,97.25889047999954,53560.15043832 2023-05-14,06:56:00.000,134,11020903,13165,0,1684047359,13118.13544179999,97.25889047999954,53560.11550272001 2023-05-14,06:56:01.000,134,11020907,13085,0,1684047360,13118.09502393999,97.27298873999825,53560.20633528001 2023-05-14,06:56:02.000,134,11020900,13085,0,1684047361,13118.04113346,97.24479222000082,53560.08056712 2023-05-14,06:56:03.000,134,11020873,13205,0,1684047362,13118.06134239,97.23774309000146,53560.10152848 2023-05-14,06:56:04.000,134,11020892,12965,0,1684047363,13118.07481500999,97.2659396099989,53560.05261864 2023-05-14,06:56:05.000,134,11020889,13085,0,1684047364,13118.02092453,97.28003787000489,53560.11550272001 2023-05-14,06:56:06.000,134,11020896,13125,0,1684047365,13118.07481500999,97.28003787000489,53560.094541360006 2023-05-14,06:56:07.000,134,11020881,13045,0,1684047366,13118.027660839994,97.2659396099989,53560.11550272001 2023-05-14,06:56:08.000,134,11020891,13365,0,1684047367,13118.01418821999,97.30118526000297,53560.08755424001 2023-05-14,06:56:09.000,134,11020861,12925,0,1684047368,13118.05460607999,97.27298873999825,53560.1783868 2023-05-14,06:56:10.000,134,11020879,12965,0,1684047369,13118.03439714999,97.28003787000489,53560.12248984 2023-05-14,06:56:11.000,134,11020920,12885,0,1684047370,13118.027660839994,97.32233265000104,53560.13646408001 2023-05-14,06:56:12.000,134,11020911,13285,0,1684047371,13118.01418821999,97.30823439000233,53560.11550272001 2023-05-14,06:56:13.000,134,11020906,13045,0,1684047372,13117.960297739999,97.31528352000169,53560.11550272001 2023-05-14,06:56:14.000,134,11020884,13325,0,1684047373,13118.02092453,97.27298873999825,53560.12947696 2023-05-14,06:56:15.000,134,11020894,13045,0,1684047374,13118.04113346,97.32233265000104,53560.10152848 2023-05-14,06:56:16.000,134,11020905,13285,0,1684047375,13118.027660839994,97.29413613000361,53560.192361040004 2023-05-14,06:56:17.000,134,11020905,13165,0,1684047376,13118.02092453,97.31528352000169,53560.15043832 2023-05-14,06:56:18.000,134,11020893,13285,0,1684047377,13117.95356142999,97.30823439000233,53560.08755424001 2023-05-14,06:56:19.000,134,11020888,12805,0,1684047378,13117.960297739999,97.33643090999976,53560.094541360006 2023-05-14,06:56:20.000,134,11020889,12925,0,1684047379,13118.04113346,97.30823439000233,53560.10152848 2023-05-14,06:56:21.000,134,11020909,13285,0,1684047380,13117.987242979994,97.33643090999976,53560.12248984 2023-05-14,06:56:22.000,134,11020835,12925,0,1684047381,13117.95356142999,97.32233265000104,53560.06659288001 2023-05-14,06:56:23.000,134,11020898,13285,0,1684047382,13118.0007156,97.34348003999912,53560.08056712 2023-05-14,06:56:24.000,134,11020900,13285,0,1684047383,13118.05460607999,97.31528352000169,53560.12248984 2023-05-14,06:56:25.000,134,11020887,13165,0,1684047384,13118.06134239,97.35052916999848,53560.12947696 2023-05-14,06:56:26.000,134,11020888,13325,0,1684047385,13118.04113346,97.33643090999976,53560.11550272001 2023-05-14,06:56:27.000,134,11020916,13165,0,1684047386,13117.99397928999,97.37167656000383,53560.094541360006 2023-05-14,06:56:28.000,134,11020862,13205,0,1684047387,13117.99397928999,97.30823439000233,53560.06659288001 2023-05-14,06:56:29.000,134,11020875,13085,0,1684047388,13117.98050667,97.32233265000104,53560.045631520006 2023-05-14,06:56:30.000,134,11020885,13245,0,1684047389,13118.047869769995,97.30823439000233,53560.10152848 2023-05-14,06:56:31.000,134,11020898,13245,0,1684047390,13118.007451909994,97.34348003999912,53560.12947696 2023-05-14,06:56:32.000,134,11020869,13285,0,1684047391,13118.10176025,97.31528352000169,53560.16441256001 2023-05-14,06:56:33.000,134,11020859,13365,0,1684047392,13118.09502393999,97.34348003999912,53560.16441256001 2023-05-14,06:56:34.000,134,11020882,13125,0,1684047393,13118.09502393999,97.32233265000104,53560.13646408001 2023-05-14,06:56:35.000,134,11020912,13165,0,1684047394,13118.13544179999,97.34348003999912,53560.143451200005 2023-05-14,06:56:36.000,134,11020897,13045,0,1684047395,13118.17585965999,97.35052916999848,53560.16441256001 2023-05-14,06:56:37.000,134,11020872,13285,0,1684047396,13118.12196918,97.3293817800004,53560.12947696 2023-05-14,06:56:38.000,134,11020884,13245,0,1684047397,13118.16238704,97.31528352000169,53560.143451200005 2023-05-14,06:56:39.000,134,11020892,13205,0,1684047398,13118.18259597,97.30118526000297,53560.16441256001 2023-05-14,06:56:40.000,134,11020920,13085,0,1684047399,13118.19606858999,97.31528352000169,53560.19934816 2023-05-14,06:56:41.000,134,11020880,13045,0,1684047400,13118.229750139995,97.31528352000169,53560.18537392001 2023-05-14,06:56:42.000,134,11020901,13285,0,1684047401,13118.13544179999,97.30118526000297,53560.143451200005 2023-05-14,06:56:43.000,134,11020877,13205,0,1684047402,13118.15565072999,97.3293817800004,53560.19934816 2023-05-14,06:56:44.000,134,11020915,13005,0,1684047403,13118.19606858999,97.30118526000297,53560.248258 2023-05-14,06:56:45.000,134,11020937,13125,0,1684047404,13118.17585965999,97.30118526000297,53560.213322400006 2023-05-14,06:56:46.000,134,11020883,13205,0,1684047405,13118.21627751999,97.30823439000233,53560.23428376001 2023-05-14,06:56:47.000,134,11020881,13245,0,1684047406,13118.19606858999,97.31528352000169,53560.241270880004 2023-05-14,06:56:48.000,134,11020911,13165,0,1684047407,13118.19606858999,97.30823439000233,53560.213322400006 2023-05-14,06:56:49.000,134,11020921,13005,0,1684047408,13118.17585965999,97.28708700000425,53560.19934816 2023-05-14,06:56:50.000,134,11020918,13125,0,1684047409,13118.19606858999,97.30823439000233,53560.15742544 2023-05-14,06:56:51.000,134,11020912,12965,0,1684047410,13118.21627751999,97.2659396099989,53560.19934816 2023-05-14,06:56:52.000,134,11020895,13285,0,1684047411,13118.24322276,97.27298873999825,53560.22729664 2023-05-14,06:56:53.000,134,11020873,13245,0,1684047412,13118.169123349995,97.28003787000489,53560.15742544 2023-05-14,06:56:54.000,134,11020925,13365,0,1684047413,13118.189332279995,97.30823439000233,53560.17139968 2023-05-14,06:56:55.000,134,11020902,13125,0,1684047414,13118.209541209995,97.2659396099989,53560.26921936 2023-05-14,06:56:56.000,134,11020919,13285,0,1684047415,13118.209541209995,97.28708700000425,53560.248258 2023-05-14,06:56:57.000,134,11020899,13085,0,1684047416,13118.209541209995,97.25184135000018,53560.241270880004 2023-05-14,06:56:58.000,134,11020917,13085,0,1684047417,13118.14217811,97.2659396099989,53560.12248984 2023-05-14,06:56:59.000,134,11020954,13125,0,1684047418,13118.13544179999,97.30823439000233,53560.17139968 2023-05-14,06:57:00.000,134,11020890,13205,0,1684047419,13118.209541209995,97.27298873999825,53560.19934816 2023-05-14,06:57:01.000,134,11020896,13085,0,1684047420,13118.189332279995,97.28003787000489,53560.22030952 2023-05-14,06:57:02.000,134,11020926,13045,0,1684047421,13118.169123349995,97.30823439000233,53560.19934816 2023-05-14,06:57:03.000,134,11020922,13285,0,1684047422,13118.17585965999,97.28708700000425,53560.213322400006 2023-05-14,06:57:04.000,134,11020896,13125,0,1684047423,13118.19606858999,97.29413613000361,53560.23428376001 2023-05-14,06:57:05.000,134,11020916,13285,0,1684047424,13118.189332279995,97.33643090999976,53560.248258 2023-05-14,06:57:06.000,134,11020877,13285,0,1684047425,13118.17585965999,97.33643090999976,53560.213322400006 2023-05-14,06:57:07.000,134,11020906,12965,0,1684047426,13118.148914419995,97.30823439000233,53560.28319360001 2023-05-14,06:57:08.000,134,11020878,12925,0,1684047427,13118.11523286999,97.32233265000104,53560.15742544 2023-05-14,06:57:09.000,134,11020881,13245,0,1684047428,13118.11523286999,97.30823439000233,53560.1783868 2023-05-14,06:57:10.000,134,11020876,13005,0,1684047429,13118.08155132,97.31528352000169,53560.15043832 2023-05-14,06:57:11.000,134,11020926,13285,0,1684047430,13118.18259597,97.30823439000233,53560.29018072 2023-05-14,06:57:12.000,134,11020919,13445,0,1684047431,13118.16238704,97.31528352000169,53560.262232240006 2023-05-14,06:57:13.000,134,11020906,13005,0,1684047432,13118.16238704,97.30823439000233,53560.22729664 2023-05-14,06:57:14.000,134,11020943,13205,0,1684047433,13118.10176025,97.33643090999976,53560.094541360006 2023-05-14,06:57:15.000,134,11020915,13165,0,1684047434,13118.08155132,97.30823439000233,53560.15043832 2023-05-14,06:57:16.000,134,11020885,13125,0,1684047435,13118.14217811,97.31528352000169,53560.15742544 2023-05-14,06:57:17.000,134,11020901,13125,0,1684047436,13118.04113346,97.29413613000361,53560.10152848 2023-05-14,06:57:18.000,134,11020913,13085,0,1684047437,13118.088287629995,97.31528352000169,53560.15043832 2023-05-14,06:57:19.000,134,11020880,13165,0,1684047438,13118.189332279995,97.3293817800004,53560.1783868 2023-05-14,06:57:20.000,134,11020905,13165,0,1684047439,13118.18259597,97.30823439000233,53560.18537392001 2023-05-14,06:57:21.000,134,11020928,13205,0,1684047440,13118.189332279995,97.34348003999912,53560.1783868 2023-05-14,06:57:22.000,134,11020879,13045,0,1684047441,13118.209541209995,97.35052916999848,53560.094541360006 2023-05-14,06:57:23.000,134,11020873,13325,0,1684047442,13118.14217811,97.35052916999848,53560.1085156 2023-05-14,06:57:24.000,134,11020903,13445,0,1684047443,13118.148914419995,97.36462743000448,53560.045631520006 2023-05-14,06:57:25.000,134,11020913,13245,0,1684047444,13118.148914419995,97.3293817800004,53560.143451200005 2023-05-14,06:57:26.000,134,11020893,13685,0,1684047445,13118.2028049,97.34348003999912,53560.12947696 2023-05-14,06:57:27.000,134,11020881,13245,0,1684047446,13118.148914419995,97.36462743000448,53560.12947696 2023-05-14,06:57:28.000,134,11020914,13165,0,1684047447,13118.14217811,97.3293817800004,53560.15742544 2023-05-14,06:57:29.000,134,11020927,13005,0,1684047448,13118.169123349995,97.30823439000233,53560.12248984 2023-05-14,06:57:30.000,134,11020929,13205,0,1684047449,13118.15565072999,97.3293817800004,53560.03864440001 2023-05-14,06:57:31.000,134,11020862,12925,0,1684047450,13118.209541209995,97.34348003999912,53560.12248984 2023-05-14,06:57:32.000,134,11020921,13365,0,1684047451,13118.18259597,97.36462743000448,53560.08755424001 2023-05-14,06:57:33.000,134,11020912,12965,0,1684047452,13118.128705489995,97.28708700000425,53560.08056712 2023-05-14,06:57:34.000,134,11020926,13085,0,1684047453,13118.209541209995,97.30118526000297,53560.143451200005 2023-05-14,06:57:35.000,134,11020903,13285,0,1684047454,13118.209541209995,97.27298873999825,53560.15742544 2023-05-14,06:57:36.000,134,11020904,13205,0,1684047455,13118.19606858999,97.28708700000425,53560.13646408001 2023-05-14,06:57:37.000,134,11020905,13285,0,1684047456,13118.2028049,97.30118526000297,53560.143451200005 2023-05-14,06:57:38.000,134,11020916,13285,0,1684047457,13118.18259597,97.32233265000104,53560.06659288001 2023-05-14,06:57:39.000,134,11020913,13445,0,1684047458,13118.13544179999,97.29413613000361,53560.12947696 2023-05-14,06:57:40.000,134,11020893,12925,0,1684047459,13118.128705489995,97.30823439000233,53560.05261864 2023-05-14,06:57:41.000,134,11020924,13325,0,1684047460,13118.09502393999,97.28003787000489,53560.05960576 2023-05-14,06:57:42.000,134,11020883,13285,0,1684047461,13118.13544179999,97.28003787000489,53560.073580000004 2023-05-14,06:57:43.000,134,11020918,13125,0,1684047462,13118.15565072999,97.25184135000018,53560.10152848 2023-05-14,06:57:44.000,134,11020895,13085,0,1684047463,13118.148914419995,97.23774309000146,53560.1085156 2023-05-14,06:57:45.000,134,11020917,13085,0,1684047464,13118.148914419995,97.22364483000274,53560.12947696 2023-05-14,06:57:46.000,134,11020913,12845,0,1684047465,13118.169123349995,97.24479222000082,53560.12947696 2023-05-14,06:57:47.000,134,11020885,13325,0,1684047466,13118.10176025,97.21659570000338,53560.12947696 2023-05-14,06:57:48.000,134,11020916,13085,0,1684047467,13118.09502393999,97.25184135000018,53560.073580000004 2023-05-14,06:57:49.000,134,11020913,13125,0,1684047468,13118.06134239,97.23774309000146,53560.11550272001 2023-05-14,06:57:50.000,134,11020927,13085,0,1684047469,13118.14217811,97.22364483000274,53560.15043832 2023-05-14,06:57:51.000,134,11020928,13365,0,1684047470,13118.169123349995,97.20249744000466,53560.16441256001 2023-05-14,06:57:52.000,134,11020930,13285,0,1684047471,13118.08155132,97.23774309000146,53560.10152848 2023-05-14,06:57:53.000,134,11020919,13205,0,1684047472,13118.05460607999,97.2306939600021,53560.05960576 2023-05-14,06:57:54.000,134,11020945,13245,0,1684047473,13118.068078699995,97.21659570000338,53560.16441256001 2023-05-14,06:57:55.000,134,11020935,13285,0,1684047474,13118.108496559995,97.18135004999931,53560.143451200005 2023-05-14,06:57:56.000,134,11020921,13285,0,1684047475,13118.08155132,97.20249744000466,53560.11550272001 2023-05-14,06:57:57.000,134,11020911,13325,0,1684047476,13118.027660839994,97.19544830999803,53560.045631520006 2023-05-14,06:57:58.000,134,11020916,13245,0,1684047477,13118.06134239,97.21659570000338,53560.01768304001 2023-05-14,06:57:59.000,134,11020925,13285,0,1684047478,13118.12196918,97.15315353000187,53560.1085156 2023-05-14,06:58:00.000,134,11020936,13325,0,1684047479,13118.11523286999,97.17430091999995,53560.073580000004 2023-05-14,06:58:01.000,134,11020924,13085,0,1684047480,13118.088287629995,97.18135004999931,53560.08755424001 2023-05-14,06:58:02.000,134,11020919,13285,0,1684047481,13118.047869769995,97.22364483000274,53560.045631520006 2023-05-14,06:58:03.000,134,11020875,13325,0,1684047482,13118.05460607999,97.20249744000466,53560.045631520006 2023-05-14,06:58:04.000,134,11020888,12925,0,1684047483,13118.04113346,97.18135004999931,53560.024670160004 2023-05-14,06:58:05.000,134,11020883,13245,0,1684047484,13118.047869769995,97.18135004999931,53560.05261864 2023-05-14,06:58:06.000,134,11020906,13085,0,1684047485,13118.06134239,97.20249744000466,53560.08755424001 2023-05-14,06:58:07.000,134,11020936,13085,0,1684047486,13118.05460607999,97.16725179000059,53559.99672168001 2023-05-14,06:58:08.000,134,11020908,13365,0,1684047487,13118.068078699995,97.20954657000402,53560.0037088 2023-05-14,06:58:09.000,134,11020923,12925,0,1684047488,13118.09502393999,97.18839917999867,53560.03864440001 2023-05-14,06:58:10.000,134,11020931,12965,0,1684047489,13118.06134239,97.17430091999995,53559.98973456 2023-05-14,06:58:11.000,134,11020921,12925,0,1684047490,13118.07481500999,97.16725179000059,53559.99672168001 2023-05-14,06:58:12.000,134,11020914,13605,0,1684047491,13118.03439714999,97.19544830999803,53559.99672168001 2023-05-14,06:58:13.000,134,11020938,13005,0,1684047492,13118.03439714999,97.15315353000187,53560.01069592 2023-05-14,06:58:14.000,134,11020912,12925,0,1684047493,13118.11523286999,97.17430091999995,53560.01069592 2023-05-14,06:58:15.000,134,11020904,13005,0,1684047494,13118.17585965999,97.18135004999931,53560.01069592 2023-05-14,06:58:16.000,134,11020915,13125,0,1684047495,13118.17585965999,97.17430091999995,53559.96178608 2023-05-14,06:58:17.000,134,11020892,13365,0,1684047496,13118.14217811,97.16020266000123,53559.98274744 2023-05-14,06:58:18.000,134,11020931,13125,0,1684047497,13118.08155132,97.16020266000123,53559.926850480006 2023-05-14,06:58:19.000,134,11020937,13205,0,1684047498,13118.09502393999,97.11085874999844,53560.03165728 2023-05-14,06:58:20.000,134,11020944,13125,0,1684047499,13118.088287629995,97.14610440000251,53560.03864440001 2023-05-14,06:58:21.000,134,11020875,13165,0,1684047500,13118.088287629995,97.14610440000251,53559.99672168001 2023-05-14,06:58:22.000,134,11020905,13125,0,1684047501,13118.06134239,97.14610440000251,53559.98274744 2023-05-14,06:58:23.000,134,11020919,12765,0,1684047502,13118.07481500999,97.15315353000187,53559.98973456 2023-05-14,06:58:24.000,134,11020915,13165,0,1684047503,13118.12196918,97.17430091999995,53560.0037088 2023-05-14,06:58:25.000,134,11020913,13205,0,1684047504,13118.11523286999,97.13905527000315,53559.99672168001 2023-05-14,06:58:26.000,134,11020933,13245,0,1684047505,13118.08155132,97.16725179000059,53559.96178608 2023-05-14,06:58:27.000,134,11020908,13285,0,1684047506,13118.12196918,97.15315353000187,53559.98274744 2023-05-14,06:58:28.000,134,11020925,12845,0,1684047507,13118.02092453,97.2306939600021,53559.8639664 2023-05-14,06:58:29.000,134,11020903,13085,0,1684047508,13118.047869769995,97.17430091999995,53559.89191488 2023-05-14,06:58:30.000,134,11020900,13125,0,1684047509,13118.08155132,97.17430091999995,53559.91986336001 2023-05-14,06:58:31.000,134,11020919,12885,0,1684047510,13118.15565072999,97.19544830999803,53559.99672168001 2023-05-14,06:58:32.000,134,11020884,13365,0,1684047511,13118.12196918,97.18135004999931,53559.95479896 2023-05-14,06:58:33.000,134,11020881,12965,0,1684047512,13118.10176025,97.14610440000251,53559.96178608 2023-05-14,06:58:34.000,134,11020911,13125,0,1684047513,13118.02092453,97.16020266000123,53559.84300504 2023-05-14,06:58:35.000,134,11020925,13285,0,1684047514,13118.07481500999,97.13905527000315,53559.877940640006 2023-05-14,06:58:36.000,134,11020926,13245,0,1684047515,13118.09502393999,97.14610440000251,53559.91287624 2023-05-14,06:58:37.000,134,11020893,13045,0,1684047516,13118.06134239,97.15315353000187,53559.89890200001 2023-05-14,06:58:38.000,134,11020911,13525,0,1684047517,13118.06134239,97.17430091999995,53559.905889120004 2023-05-14,06:58:39.000,134,11020914,13325,0,1684047518,13118.09502393999,97.15315353000187,53559.98274744 2023-05-14,06:58:40.000,134,11020895,13045,0,1684047519,13118.04113346,97.14610440000251,53559.95479896 2023-05-14,06:58:41.000,134,11020914,12925,0,1684047520,13118.05460607999,97.12495701000444,53559.87095352001 2023-05-14,06:58:42.000,134,11020921,13045,0,1684047521,13117.99397928999,97.1320061400038,53559.82204368 2023-05-14,06:58:43.000,134,11020931,13365,0,1684047522,13118.0007156,97.10380961999908,53559.81505656 2023-05-14,06:58:44.000,134,11020924,13085,0,1684047523,13118.0007156,97.09676048999972,53559.81505656 2023-05-14,06:58:45.000,134,11020889,13165,0,1684047524,13117.99397928999,97.10380961999908,53559.89191488 2023-05-14,06:58:46.000,134,11020889,13325,0,1684047525,13118.0007156,97.12495701000444,53559.8639664 2023-05-14,06:58:47.000,134,11020920,13085,0,1684047526,13117.98050667,97.12495701000444,53559.82204368 2023-05-14,06:58:48.000,134,11020964,13245,0,1684047527,13117.97377035999,97.09676048999972,53559.8639664 2023-05-14,06:58:49.000,134,11020896,13245,0,1684047528,13117.93335249999,97.09676048999972,53559.7940952 2023-05-14,06:58:50.000,134,11020908,13445,0,1684047529,13117.91314356999,97.08971136000036,53559.82903080001 2023-05-14,06:58:51.000,134,11020902,13285,0,1684047530,13117.946825119994,97.06856397000229,53559.81505656 2023-05-14,06:58:52.000,134,11020899,13165,0,1684047531,13117.906407259994,97.07561310000165,53559.76614672 2023-05-14,06:58:53.000,134,11020926,12885,0,1684047532,13117.859253089999,97.1179078799978,53559.75217248001 2023-05-14,06:58:54.000,134,11020898,12965,0,1684047533,13117.839044159999,97.07561310000165,53559.81505656 2023-05-14,06:58:55.000,134,11020933,13285,0,1684047534,13117.899670949999,97.06151484000293,53559.78710808 2023-05-14,06:58:56.000,134,11020905,13125,0,1684047535,13117.899670949999,97.03331831999822,53559.81505656 2023-05-14,06:58:57.000,134,11020917,12925,0,1684047536,13117.879462019999,97.05446571000357,53559.808069440005 2023-05-14,06:58:58.000,134,11020890,13205,0,1684047537,13117.791889989989,97.07561310000165,53559.70326264001 2023-05-14,06:58:59.000,134,11020929,13325,0,1684047538,13117.812098919989,97.04741658000421,53559.710249760006 2023-05-14,06:59:00.000,134,11020881,12965,0,1684047539,13117.791889989989,97.05446571000357,53559.75217248001 2023-05-14,06:59:01.000,134,11020905,13125,0,1684047540,13117.791889989989,97.04036745000485,53559.73121112001 2023-05-14,06:59:02.000,134,11020914,13405,0,1684047541,13117.771681059989,97.06151484000293,53559.710249760006 2023-05-14,06:59:03.000,134,11020867,13005,0,1684047542,13117.751472129989,97.0192200599995,53559.66832704 2023-05-14,06:59:04.000,134,11020892,13245,0,1684047543,13117.751472129989,97.04036745000485,53559.710249760006 2023-05-14,06:59:05.000,134,11020916,12605,0,1684047544,13117.751472129989,97.03331831999822,53559.69627552 2023-05-14,06:59:06.000,134,11020870,13165,0,1684047545,13117.711054269988,97.0192200599995,53559.689288400004 2023-05-14,06:59:07.000,134,11020928,13205,0,1684047546,13117.711054269988,97.02626918999886,53559.66832704 2023-05-14,06:59:08.000,134,11020878,13285,0,1684047547,13117.630218550003,97.05446571000357,53559.6194172 2023-05-14,06:59:09.000,134,11020878,13205,0,1684047548,13117.623482239993,97.0192200599995,53559.6543528 2023-05-14,06:59:10.000,134,11020921,13125,0,1684047549,13117.670636409988,97.04036745000485,53559.7940952 2023-05-14,06:59:11.000,134,11020899,13165,0,1684047550,13117.684109029993,97.03331831999822,53559.710249760006 2023-05-14,06:59:12.000,134,11020933,13365,0,1684047551,13117.650427479988,97.04036745000485,53559.77313384 2023-05-14,06:59:13.000,134,11020914,13205,0,1684047552,13117.657163789998,97.04741658000421,53559.70326264001 2023-05-14,06:59:14.000,134,11020908,13165,0,1684047553,13117.583064379993,97.01217093000014,53559.640378560005 2023-05-14,06:59:15.000,134,11020940,12805,0,1684047554,13117.583064379993,97.03331831999822,53559.68230128001 2023-05-14,06:59:16.000,134,11020893,13045,0,1684047555,13117.596536999998,97.02626918999886,53559.689288400004 2023-05-14,06:59:17.000,134,11020906,13285,0,1684047556,13117.596536999998,97.01217093000014,53559.58448160001 2023-05-14,06:59:18.000,134,11020891,12965,0,1684047557,13117.630218550003,97.082662230001,53559.59845584 2023-05-14,06:59:19.000,134,11020908,13205,0,1684047558,13117.677372719998,97.05446571000357,53559.591468720006 2023-05-14,06:59:20.000,134,11020892,13205,0,1684047559,13117.623482239993,97.05446571000357,53559.62640432 2023-05-14,06:59:21.000,134,11020895,13125,0,1684047560,13117.610009620003,97.0192200599995,53559.59845584 2023-05-14,06:59:22.000,134,11020863,13085,0,1684047561,13117.556119139997,97.04741658000421,53559.55653312 2023-05-14,06:59:23.000,134,11020886,13285,0,1684047562,13117.630218550003,97.05446571000357,53559.53557176001 2023-05-14,06:59:24.000,134,11020901,13445,0,1684047563,13117.589800690002,97.0192200599995,53559.4796748 2023-05-14,06:59:25.000,134,11020892,13525,0,1684047564,13117.562855449993,97.04036745000485,53559.52858464 2023-05-14,06:59:26.000,134,11020894,13245,0,1684047565,13117.569591760002,97.0192200599995,53559.52858464 2023-05-14,06:59:27.000,134,11020889,12965,0,1684047566,13117.495492349997,97.0192200599995,53559.55653312 2023-05-14,06:59:28.000,134,11020903,13285,0,1684047567,13117.448338180002,96.99807267000142,53559.56352024001 2023-05-14,06:59:29.000,134,11020923,12925,0,1684047568,13117.522437589992,97.00512180000078,53559.570507360004 2023-05-14,06:59:30.000,134,11020894,13085,0,1684047569,13117.482019729992,97.04741658000421,53559.549546 2023-05-14,06:59:31.000,134,11020874,13285,0,1684047570,13117.522437589992,97.03331831999822,53559.50762328 2023-05-14,06:59:32.000,134,11020926,13285,0,1684047571,13117.468547110002,97.02626918999886,53559.45871344 2023-05-14,06:59:33.000,134,11020954,13125,0,1684047572,13117.407920320002,97.06151484000293,53559.41679072001 2023-05-14,06:59:34.000,134,11020964,12845,0,1684047573,13117.482019729992,96.99807267000142,53559.48666192 2023-05-14,06:59:35.000,134,11020924,13165,0,1684047574,13117.455074489997,97.0192200599995,53559.423777840006 2023-05-14,06:59:36.000,134,11020917,13285,0,1684047575,13117.441601869992,97.04036745000485,53559.45871344 2023-05-14,06:59:37.000,134,11020934,13325,0,1684047576,13117.414656629997,97.0192200599995,53559.36788088001 2023-05-14,06:59:38.000,134,11020908,13125,0,1684047577,13117.428129250002,97.03331831999822,53559.3399324 2023-05-14,06:59:39.000,134,11020897,12845,0,1684047578,13117.428129250002,97.00512180000078,53559.26307408 2023-05-14,06:59:40.000,134,11020902,13045,0,1684047579,13117.441601869992,97.0192200599995,53559.27704832001 2023-05-14,06:59:41.000,134,11020907,13125,0,1684047580,13117.387711390002,97.04036745000485,53559.2700612 2023-05-14,06:59:42.000,134,11020930,12845,0,1684047581,13117.387711390002,97.04741658000421,53559.186215760004 2023-05-14,06:59:43.000,134,11020889,13045,0,1684047582,13117.340557219992,97.03331831999822,53559.24909984001 2023-05-14,06:59:44.000,134,11020907,13125,0,1684047583,13117.354029839997,97.01217093000014,53559.304996800005 2023-05-14,06:59:45.000,134,11020889,13285,0,1684047584,13117.360766149992,97.01217093000014,53559.29800968001 2023-05-14,06:59:46.000,134,11020901,13125,0,1684047585,13117.273194119996,97.0192200599995,53559.22813848001 2023-05-14,06:59:47.000,134,11020877,13085,0,1684047586,13117.279930429992,97.0192200599995,53559.26307408 2023-05-14,06:59:48.000,134,11020893,13285,0,1684047587,13117.279930429992,97.04036745000485,53559.17922864001 2023-05-14,06:59:49.000,134,11020885,13165,0,1684047588,13117.212567329996,97.04741658000421,53559.088396080006 2023-05-14,06:59:50.000,134,11020913,13125,0,1684047589,13117.273194119996,97.06151484000293,53559.17922864001 2023-05-14,06:59:51.000,134,11020901,12925,0,1684047590,13117.367502460002,97.06151484000293,53559.20019000001 2023-05-14,06:59:52.000,134,11020937,13125,0,1684047591,13117.313611979996,97.03331831999822,53559.13031880001 2023-05-14,06:59:53.000,134,11020896,13005,0,1684047592,13117.320348289992,97.0192200599995,53559.22115136 2023-05-14,06:59:54.000,134,11020907,13245,0,1684047593,13117.273194119996,97.06151484000293,53559.11634456 2023-05-14,06:59:55.000,134,11020882,13405,0,1684047594,13117.286666740001,97.03331831999822,53559.13031880001 2023-05-14,06:59:56.000,134,11020896,13525,0,1684047595,13117.293403049996,97.03331831999822,53559.13031880001 2023-05-14,06:59:57.000,134,11020932,12925,0,1684047596,13117.279930429992,97.05446571000357,53559.0953832 2023-05-14,06:59:58.000,134,11020921,13325,0,1684047597,13117.273194119996,97.03331831999822,53559.14429304 2023-05-14,06:59:59.000,134,11020888,12965,0,1684047598,13117.333820909997,97.05446571000357,53559.17224152 2023-05-14,07:00:00.000,134,11020923,12925,0,1684047599,13117.327084600001,97.05446571000357,53559.17224152 2023-05-14,07:00:01.000,134,11020884,12965,0,1684047600,13117.327084600001,97.06856397000229,53559.186215760004 2023-05-14,07:00:02.000,134,11020914,13205,0,1684047601,13117.300139359992,97.04036745000485,53559.17922864001 2023-05-14,07:00:03.000,134,11020935,13005,0,1684047602,13117.273194119996,97.06151484000293,53559.11634456 2023-05-14,07:00:04.000,134,11020872,13125,0,1684047603,13117.273194119996,97.06151484000293,53559.08140896001 2023-05-14,07:00:05.000,134,11020883,13285,0,1684047604,13117.252985189996,97.06856397000229,53559.13031880001 2023-05-14,07:00:06.000,134,11020929,13125,0,1684047605,13117.279930429992,97.04741658000421,53559.207177120006 2023-05-14,07:00:07.000,134,11020886,13205,0,1684047606,13117.226039950001,97.05446571000357,53559.19320288 2023-05-14,07:00:08.000,134,11020890,13085,0,1684047607,13117.226039950001,97.05446571000357,53559.10935744001 2023-05-14,07:00:09.000,134,11020877,13285,0,1684047608,13117.306875670001,97.0192200599995,53559.17224152 2023-05-14,07:00:10.000,134,11020921,13085,0,1684047609,13117.273194119996,97.04741658000421,53559.15128016 2023-05-14,07:00:11.000,134,11020924,13085,0,1684047610,13117.279930429992,97.06856397000229,53559.137305920005 2023-05-14,07:00:12.000,134,11020881,12925,0,1684047611,13117.259721499991,97.02626918999886,53559.12333168 2023-05-14,07:00:13.000,134,11020859,13005,0,1684047612,13117.246248880001,97.04741658000421,53559.06044760001 2023-05-14,07:00:14.000,134,11020885,13205,0,1684047613,13117.300139359992,97.02626918999886,53559.13031880001 2023-05-14,07:00:15.000,134,11020917,13125,0,1684047614,13117.354029839997,97.04741658000421,53559.17922864001 2023-05-14,07:00:16.000,134,11020919,13005,0,1684047615,13117.347293530001,97.03331831999822,53559.13031880001 2023-05-14,07:00:17.000,134,11020891,13445,0,1684047616,13117.313611979996,97.0192200599995,53559.15128016 2023-05-14,07:00:18.000,134,11020924,13205,0,1684047617,13117.232776259996,97.06856397000229,53559.06044760001 2023-05-14,07:00:19.000,134,11020886,13165,0,1684047618,13117.273194119996,97.06856397000229,53559.06044760001 2023-05-14,07:00:20.000,134,11020938,12925,0,1684047619,13117.320348289992,97.09676048999972,53559.06044760001 2023-05-14,07:00:21.000,134,11020919,13285,0,1684047620,13117.300139359992,97.11085874999844,53559.05346048 2023-05-14,07:00:22.000,134,11020867,13165,0,1684047621,13117.273194119996,97.10380961999908,53559.03249912001 2023-05-14,07:00:23.000,134,11020897,12965,0,1684047622,13117.279930429992,97.09676048999972,53559.067434720004 2023-05-14,07:00:24.000,134,11020907,13205,0,1684047623,13117.327084600001,97.082662230001,53559.07442184 2023-05-14,07:00:25.000,134,11020891,13085,0,1684047624,13117.279930429992,97.06151484000293,53559.03249912001 2023-05-14,07:00:26.000,134,11020908,13005,0,1684047625,13117.279930429992,97.082662230001,53558.98358928 2023-05-14,07:00:27.000,134,11020922,12725,0,1684047626,13117.266457810001,97.05446571000357,53558.9556408 2023-05-14,07:00:28.000,134,11020906,13205,0,1684047627,13117.178885779991,97.06151484000293,53558.871795360006 2023-05-14,07:00:29.000,134,11020911,13285,0,1684047628,13117.178885779991,97.10380961999908,53558.86480824001 2023-05-14,07:00:30.000,134,11020909,12845,0,1684047629,13117.273194119996,97.09676048999972,53558.8857696 2023-05-14,07:00:31.000,134,11020906,13285,0,1684047630,13117.300139359992,97.07561310000165,53558.96262792001 2023-05-14,07:00:32.000,134,11020879,13285,0,1684047631,13117.252985189996,97.05446571000357,53558.97660216 2023-05-14,07:00:33.000,134,11020900,13285,0,1684047632,13117.226039950001,97.04036745000485,53558.89275672001 2023-05-14,07:00:34.000,134,11020940,13245,0,1684047633,13117.252985189996,97.08971136000036,53558.98358928 2023-05-14,07:00:35.000,134,11020925,13205,0,1684047634,13117.239512569991,97.06856397000229,53558.98358928 2023-05-14,07:00:36.000,134,11020926,13125,0,1684047635,13117.273194119996,97.04741658000421,53558.920705200006 2023-05-14,07:00:37.000,134,11020899,13085,0,1684047636,13117.212567329996,97.08971136000036,53558.91371808001 2023-05-14,07:00:38.000,134,11020903,13125,0,1684047637,13117.252985189996,97.05446571000357,53558.89275672001 2023-05-14,07:00:39.000,134,11020901,13125,0,1684047638,13117.313611979996,97.0192200599995,53558.97660216 2023-05-14,07:00:40.000,134,11020888,13205,0,1684047639,13117.300139359992,97.01217093000014,53558.99057640001 2023-05-14,07:00:41.000,134,11020874,13245,0,1684047640,13117.273194119996,97.00512180000078,53558.94865368 2023-05-14,07:00:42.000,134,11020928,13165,0,1684047641,13117.18562209,97.05446571000357,53558.87878248 2023-05-14,07:00:43.000,134,11020935,12765,0,1684047642,13117.199094709991,97.00512180000078,53558.83685976 2023-05-14,07:00:44.000,134,11020859,13205,0,1684047643,13117.239512569991,97.00512180000078,53558.871795360006 2023-05-14,07:00:45.000,134,11020873,12925,0,1684047644,13117.259721499991,97.0192200599995,53558.899743840004 2023-05-14,07:00:46.000,134,11020883,13085,0,1684047645,13117.293403049996,97.04036745000485,53558.920705200006 2023-05-14,07:00:47.000,134,11020892,13085,0,1684047646,13117.273194119996,97.0192200599995,53558.87878248 2023-05-14,07:00:48.000,134,11020884,13005,0,1684047647,13117.273194119996,97.0192200599995,53558.83685976 2023-05-14,07:00:49.000,134,11020916,13245,0,1684047648,13117.266457810001,97.01217093000014,53558.97660216 2023-05-14,07:00:50.000,134,11020940,13085,0,1684047649,13117.226039950001,97.03331831999822,53558.94865368 2023-05-14,07:00:51.000,134,11020912,13205,0,1684047650,13117.286666740001,96.99102354000206,53558.90673096 2023-05-14,07:00:52.000,134,11020906,13085,0,1684047651,13117.219303639991,97.0192200599995,53558.90673096 2023-05-14,07:00:53.000,134,11020895,13205,0,1684047652,13117.205831020001,96.99807267000142,53558.86480824001 2023-05-14,07:00:54.000,134,11020892,13205,0,1684047653,13117.259721499991,97.01217093000014,53558.94865368 2023-05-14,07:00:55.000,134,11020919,13205,0,1684047654,13117.286666740001,96.99102354000206,53558.89275672001 2023-05-14,07:00:56.000,134,11020888,13125,0,1684047655,13117.266457810001,97.02626918999886,53558.9556408 2023-05-14,07:00:57.000,134,11020920,13125,0,1684047656,13117.279930429992,97.04741658000421,53558.91371808001 2023-05-14,07:00:58.000,134,11020916,13125,0,1684047657,13117.212567329996,97.05446571000357,53558.8158984 2023-05-14,07:00:59.000,134,11020948,13245,0,1684047658,13117.232776259996,97.00512180000078,53558.850834000004 2023-05-14,07:01:00.000,134,11020914,13125,0,1684047659,13117.259721499991,97.06151484000293,53558.86480824001 2023-05-14,07:01:01.000,134,11020881,12925,0,1684047660,13117.273194119996,97.04036745000485,53558.84384688001 2023-05-14,07:01:02.000,134,11020904,13325,0,1684047661,13117.239512569991,97.06151484000293,53558.82987264 2023-05-14,07:01:03.000,134,11020891,13285,0,1684047662,13117.279930429992,97.06151484000293,53558.84384688001 2023-05-14,07:01:04.000,134,11020879,13085,0,1684047663,13117.367502460002,97.05446571000357,53558.86480824001 2023-05-14,07:01:05.000,134,11020871,13005,0,1684047664,13117.300139359992,97.06151484000293,53558.82288552001 2023-05-14,07:01:06.000,134,11020901,12925,0,1684047665,13117.327084600001,97.04036745000485,53558.8158984 2023-05-14,07:01:07.000,134,11020890,13165,0,1684047666,13117.360766149992,97.05446571000357,53558.82288552001 2023-05-14,07:01:08.000,134,11020912,13325,0,1684047667,13117.279930429992,97.08971136000036,53558.69711736001 2023-05-14,07:01:09.000,134,11020909,13445,0,1684047668,13117.259721499991,97.07561310000165,53558.66218176 2023-05-14,07:01:10.000,134,11020900,13365,0,1684047669,13117.354029839997,97.06151484000293,53558.78794992 2023-05-14,07:01:11.000,134,11020889,13205,0,1684047670,13117.421392939992,97.06151484000293,53558.82288552001 2023-05-14,07:01:12.000,134,11020882,13165,0,1684047671,13117.347293530001,97.06151484000293,53558.82987264 2023-05-14,07:01:13.000,134,11020881,13245,0,1684047672,13117.327084600001,97.06151484000293,53558.7110916 2023-05-14,07:01:14.000,134,11020938,12925,0,1684047673,13117.367502460002,97.09676048999972,53558.73904008 2023-05-14,07:01:15.000,134,11020918,13245,0,1684047674,13117.354029839997,97.06856397000229,53558.79493704001 2023-05-14,07:01:16.000,134,11020902,13125,0,1684047675,13117.340557219992,97.06151484000293,53558.801924160005 2023-05-14,07:01:17.000,134,11020909,13205,0,1684047676,13117.347293530001,97.10380961999908,53558.74602720001 2023-05-14,07:01:18.000,134,11020868,13085,0,1684047677,13117.347293530001,97.07561310000165,53558.71807872 2023-05-14,07:01:19.000,134,11020871,13245,0,1684047678,13117.421392939992,97.04036745000485,53558.79493704001 2023-05-14,07:01:20.000,134,11020889,13125,0,1684047679,13117.421392939992,97.07561310000165,53558.753014320006 2023-05-14,07:01:21.000,134,11020916,13205,0,1684047680,13117.441601869992,97.06856397000229,53558.76698856 2023-05-14,07:01:22.000,134,11020925,13165,0,1684047681,13117.394447699997,97.08971136000036,53558.69711736001 2023-05-14,07:01:23.000,134,11020876,13325,0,1684047682,13117.401184009992,97.1179078799978,53558.72506584001 2023-05-14,07:01:24.000,134,11020856,13125,0,1684047683,13117.434865559997,97.082662230001,53558.76698856 2023-05-14,07:01:25.000,134,11020899,13005,0,1684047684,13117.448338180002,97.082662230001,53558.76000144 2023-05-14,07:01:26.000,134,11020863,13205,0,1684047685,13117.448338180002,97.082662230001,53558.753014320006 2023-05-14,07:01:27.000,134,11020964,13325,0,1684047686,13117.482019729992,97.1320061400038,53558.753014320006 2023-05-14,07:01:28.000,134,11020899,13125,0,1684047687,13117.455074489997,97.1320061400038,53558.683143120004 2023-05-14,07:01:29.000,134,11020910,13445,0,1684047688,13117.488756040002,97.1179078799978,53558.78794992 2023-05-14,07:01:30.000,134,11020876,13045,0,1684047689,13117.508964970002,97.09676048999972,53558.74602720001 2023-05-14,07:01:31.000,134,11020917,13005,0,1684047690,13117.535910209997,97.11085874999844,53558.76000144 2023-05-14,07:01:32.000,134,11020873,13325,0,1684047691,13117.461810799992,97.13905527000315,53558.65519464001 2023-05-14,07:01:33.000,134,11020873,12965,0,1684047692,13117.488756040002,97.15315353000187,53558.69013024 2023-05-14,07:01:34.000,134,11020889,13045,0,1684047693,13117.549382830002,97.13905527000315,53558.753014320006 2023-05-14,07:01:35.000,134,11020864,13125,0,1684047694,13117.603273309993,97.1179078799978,53558.77397568001 2023-05-14,07:01:36.000,134,11020900,13125,0,1684047695,13117.589800690002,97.1320061400038,53558.84384688001 2023-05-14,07:01:37.000,134,11020924,13325,0,1684047696,13117.603273309993,97.1179078799978,53558.80891128 2023-05-14,07:01:38.000,134,11020921,12965,0,1684047697,13117.535910209997,97.14610440000251,53558.76698856 2023-05-14,07:01:39.000,134,11020913,12885,0,1684047698,13117.549382830002,97.12495701000444,53558.78794992 2023-05-14,07:01:40.000,134,11020920,13125,0,1684047699,13117.576328069998,97.1320061400038,53558.7809628 2023-05-14,07:01:41.000,134,11020913,12925,0,1684047700,13117.616745929998,97.15315353000187,53558.82288552001 2023-05-14,07:01:42.000,134,11020898,13525,0,1684047701,13117.576328069998,97.16725179000059,53558.78794992 2023-05-14,07:01:43.000,134,11020875,13325,0,1684047702,13117.616745929998,97.15315353000187,53558.80891128 2023-05-14,07:01:44.000,134,11020860,13285,0,1684047703,13117.623482239993,97.17430091999995,53558.83685976 2023-05-14,07:01:45.000,134,11020939,13085,0,1684047704,13117.650427479988,97.16020266000123,53558.80891128 2023-05-14,07:01:46.000,134,11020867,13205,0,1684047705,13117.663900099993,97.16020266000123,53558.7809628 2023-05-14,07:01:47.000,134,11020850,13285,0,1684047706,13117.636954859998,97.21659570000338,53558.801924160005 2023-05-14,07:01:48.000,134,11020877,13125,0,1684047707,13117.610009620003,97.20249744000466,53558.7110916 2023-05-14,07:01:49.000,134,11020886,13165,0,1684047708,13117.643691169993,97.20954657000402,53558.74602720001 2023-05-14,07:01:50.000,134,11020908,12845,0,1684047709,13117.690845339988,97.20954657000402,53558.82987264 2023-05-14,07:01:51.000,134,11020878,12845,0,1684047710,13117.717790579998,97.22364483000274,53558.84384688001 2023-05-14,07:01:52.000,134,11020868,13045,0,1684047711,13117.751472129989,97.19544830999803,53558.82987264 2023-05-14,07:01:53.000,134,11020849,13325,0,1684047712,13117.758208439998,97.21659570000338,53558.82288552001 2023-05-14,07:01:54.000,134,11020908,13005,0,1684047713,13117.670636409988,97.2306939600021,53558.77397568001 2023-05-14,07:01:55.000,134,11020925,13245,0,1684047714,13117.670636409988,97.20249744000466,53558.79493704001 2023-05-14,07:02:06.000,134,11020924,13445,0,1684047725,13117.744735819993,97.24479222000082,53558.801924160005 2023-05-14,07:02:07.000,134,11020916,13045,0,1684047726,13117.758208439998,97.2306939600021,53558.87878248 2023-05-14,07:02:08.000,134,11020885,13245,0,1684047727,13117.791889989989,97.21659570000338,53558.91371808001 2023-05-14,07:02:09.000,134,11020888,13205,0,1684047728,13117.758208439998,97.21659570000338,53558.920705200006 2023-05-14,07:02:10.000,134,11020888,13125,0,1684047729,13117.764944749993,97.21659570000338,53558.86480824001 2023-05-14,07:02:11.000,134,11020897,12925,0,1684047730,13117.704317959993,97.2306939600021,53558.82987264 2023-05-14,07:02:12.000,134,11020888,13125,0,1684047731,13117.778417369998,97.21659570000338,53558.83685976 2023-05-14,07:02:13.000,134,11020901,12845,0,1684047732,13117.798626299998,97.2306939600021,53558.90673096 2023-05-14,07:02:14.000,134,11020900,13165,0,1684047733,13117.818835229999,97.20249744000466,53558.89275672001 2023-05-14,07:02:15.000,134,11020896,13285,0,1684047734,13117.798626299998,97.24479222000082,53558.93467944 2023-05-14,07:02:16.000,134,11020918,13125,0,1684047735,13117.825571539994,97.23774309000146,53558.98358928 2023-05-14,07:02:17.000,134,11020854,12925,0,1684047736,13117.845780469994,97.25889047999954,53558.99057640001 2023-05-14,07:02:18.000,134,11020892,13405,0,1684047737,13117.798626299998,97.24479222000082,53558.920705200006 2023-05-14,07:02:19.000,134,11020903,13005,0,1684047738,13117.825571539994,97.24479222000082,53558.90673096 2023-05-14,07:02:20.000,134,11020886,13165,0,1684047739,13117.852516779989,97.25184135000018,53558.899743840004 2023-05-14,07:02:21.000,134,11020887,13285,0,1684047740,13117.839044159999,97.23774309000146,53558.96262792001 2023-05-14,07:02:22.000,134,11020916,13005,0,1684047741,13117.886198329994,97.24479222000082,53558.94865368 2023-05-14,07:02:23.000,134,11020916,13165,0,1684047742,13117.845780469994,97.23774309000146,53558.9556408 2023-05-14,07:02:24.000,134,11020877,13285,0,1684047743,13117.832307849989,97.2306939600021,53558.94865368 2023-05-14,07:02:25.000,134,11020881,13605,0,1684047744,13117.865989399994,97.23774309000146,53559.03249912001 2023-05-14,07:02:26.000,134,11020886,13085,0,1684047745,13117.852516779989,97.25184135000018,53558.969615040005 2023-05-14,07:02:27.000,134,11020872,13125,0,1684047746,13117.852516779989,97.27298873999825,53559.018524880004 2023-05-14,07:02:28.000,134,11020892,13045,0,1684047747,13117.845780469994,97.25889047999954,53558.93467944 2023-05-14,07:02:29.000,134,11020903,13205,0,1684047748,13117.845780469994,97.25889047999954,53558.93467944 2023-05-14,07:02:30.000,134,11020870,12925,0,1684047749,13117.906407259994,97.22364483000274,53558.99756352 2023-05-14,07:02:31.000,134,11020881,12925,0,1684047750,13117.940088809999,97.27298873999825,53559.01153776001 2023-05-14,07:02:32.000,134,11020911,13085,0,1684047751,13117.926616189994,97.25889047999954,53559.00455064 2023-05-14,07:02:33.000,134,11020905,12885,0,1684047752,13117.845780469994,97.25889047999954,53558.94865368 2023-05-14,07:02:34.000,134,11020875,13125,0,1684047753,13117.95356142999,97.2659396099989,53558.96262792001 2023-05-14,07:02:35.000,134,11020926,13245,0,1684047754,13117.906407259994,97.31528352000169,53559.01153776001 2023-05-14,07:02:36.000,134,11020842,13445,0,1684047755,13117.946825119994,97.30823439000233,53558.98358928 2023-05-14,07:02:37.000,134,11020879,13085,0,1684047756,13117.865989399994,97.30823439000233,53558.9556408 2023-05-14,07:02:38.000,134,11020899,13085,0,1684047757,13117.865989399994,97.29413613000361,53558.94166656001 2023-05-14,07:02:39.000,134,11020914,13245,0,1684047758,13117.919879879999,97.28003787000489,53558.97660216 2023-05-14,07:02:40.000,134,11020959,13045,0,1684047759,13117.95356142999,97.2659396099989,53559.039486240006 2023-05-14,07:02:41.000,134,11020880,13285,0,1684047760,13117.919879879999,97.27298873999825,53559.018524880004 2023-05-14,07:02:42.000,134,11020884,13125,0,1684047761,13117.899670949999,97.28003787000489,53558.92769232 2023-05-14,07:02:43.000,134,11020935,13085,0,1684047762,13117.906407259994,97.30823439000233,53558.920705200006 2023-05-14,07:02:44.000,134,11020885,13165,0,1684047763,13117.967034049994,97.28003787000489,53558.94166656001 2023-05-14,07:02:45.000,134,11020940,13245,0,1684047764,13117.940088809999,97.28003787000489,53559.00455064 2023-05-14,07:02:46.000,134,11020913,13205,0,1684047765,13117.97377035999,97.33643090999976,53559.05346048 2023-05-14,07:02:47.000,134,11020898,13045,0,1684047766,13117.926616189994,97.28708700000425,53559.01153776001 2023-05-14,07:02:48.000,134,11020875,13365,0,1684047767,13117.967034049994,97.28708700000425,53558.9556408 2023-05-14,07:02:49.000,134,11020875,13045,0,1684047768,13117.987242979994,97.28708700000425,53559.067434720004 2023-05-14,07:02:50.000,134,11020928,13205,0,1684047769,13117.960297739999,97.3293817800004,53559.00455064 2023-05-14,07:02:51.000,134,11020883,13365,0,1684047770,13117.946825119994,97.31528352000169,53559.018524880004 2023-05-14,07:02:52.000,134,11020923,13085,0,1684047771,13117.946825119994,97.32233265000104,53558.98358928 2023-05-14,07:02:53.000,134,11020922,13125,0,1684047772,13117.93335249999,97.3293817800004,53558.99756352 2023-05-14,07:02:54.000,134,11020848,13125,0,1684047773,13118.007451909994,97.32233265000104,53559.018524880004 2023-05-14,07:02:55.000,134,11020920,13205,0,1684047774,13117.99397928999,97.32233265000104,53559.05346048 2023-05-14,07:02:56.000,134,11020905,13085,0,1684047775,13118.027660839994,97.30823439000233,53559.07442184 2023-05-14,07:02:57.000,134,11020871,13125,0,1684047776,13118.01418821999,97.3293817800004,53558.99756352 2023-05-14,07:02:58.000,134,11020905,13445,0,1684047777,13117.987242979994,97.35757829999784,53558.91371808001 2023-05-14,07:02:59.000,134,11020899,13085,0,1684047778,13117.97377035999,97.37167656000383,53558.94865368 2023-05-14,07:03:00.000,134,11020845,13085,0,1684047779,13118.01418821999,97.3293817800004,53558.97660216 2023-05-14,07:03:01.000,134,11020894,13085,0,1684047780,13118.0007156,97.3293817800004,53559.018524880004 2023-05-14,07:03:02.000,134,11020888,13205,0,1684047781,13118.088287629995,97.3787256900032,53559.039486240006 2023-05-14,07:03:03.000,134,11020922,13125,0,1684047782,13118.047869769995,97.34348003999912,53559.05346048 2023-05-14,07:03:04.000,134,11020892,13005,0,1684047783,13118.05460607999,97.33643090999976,53559.04647336 2023-05-14,07:03:05.000,134,11020971,13245,0,1684047784,13118.027660839994,97.32233265000104,53559.018524880004 2023-05-14,07:03:06.000,134,11020872,13005,0,1684047785,13118.08155132,97.35052916999848,53559.067434720004 2023-05-14,07:03:07.000,134,11020886,13245,0,1684047786,13118.047869769995,97.36462743000448,53559.12333168 2023-05-14,07:03:08.000,134,11020881,13285,0,1684047787,13118.047869769995,97.37167656000383,53559.039486240006 2023-05-14,07:03:09.000,134,11020895,12885,0,1684047788,13118.03439714999,97.37167656000383,53559.0953832 2023-05-14,07:03:10.000,134,11020891,13125,0,1684047789,13118.108496559995,97.42102046999935,53559.17224152 2023-05-14,07:03:11.000,134,11020915,13605,0,1684047790,13118.128705489995,97.39282395000191,53559.12333168 2023-05-14,07:03:12.000,134,11020943,12965,0,1684047791,13118.14217811,97.43511872999807,53559.19320288 2023-05-14,07:03:13.000,134,11020896,13205,0,1684047792,13118.13544179999,97.38577482000255,53559.17224152 2023-05-14,07:03:14.000,134,11020898,13125,0,1684047793,13118.13544179999,97.42102046999935,53559.186215760004 2023-05-14,07:03:15.000,134,11020905,13405,0,1684047794,13118.14217811,97.41397133999999,53559.186215760004 2023-05-14,07:03:16.000,134,11020901,13085,0,1684047795,13118.17585965999,97.4421678600047,53559.137305920005 2023-05-14,07:03:17.000,134,11020923,13085,0,1684047796,13118.15565072999,97.42806959999871,53559.17922864001 2023-05-14,07:03:18.000,134,11020912,13405,0,1684047797,13118.189332279995,97.44921699000406,53559.21416424 2023-05-14,07:03:19.000,134,11020873,13005,0,1684047798,13118.26343169,97.43511872999807,53559.29102256 2023-05-14,07:03:20.000,134,11020912,13125,0,1684047799,13118.249959069995,97.48446264000086,53559.19320288 2023-05-14,07:03:21.000,134,11020932,13045,0,1684047800,13118.249959069995,97.4774135100015,53559.24211272 2023-05-14,07:03:22.000,134,11020890,13005,0,1684047801,13118.17585965999,97.48446264000086,53559.19320288 2023-05-14,07:03:23.000,134,11020892,13325,0,1684047802,13118.2028049,97.48446264000086,53559.21416424 2023-05-14,07:03:24.000,134,11020901,13285,0,1684047803,13118.24322276,97.4774135100015,53559.20019000001 2023-05-14,07:03:25.000,134,11020895,13445,0,1684047804,13118.27690430999,97.49856089999957,53559.24211272 2023-05-14,07:03:26.000,134,11020868,13125,0,1684047805,13118.290376929996,97.49151177000022,53559.256086960006 2023-05-14,07:03:27.000,134,11020916,12925,0,1684047806,13118.330794789996,97.49151177000022,53559.33294528 2023-05-14,07:03:28.000,134,11020888,12925,0,1684047807,13118.30384955,97.56905220000044,53559.24909984001 2023-05-14,07:03:29.000,134,11020898,13445,0,1684047808,13118.36447634,97.50561002999893,53559.33294528 2023-05-14,07:03:30.000,134,11020895,12965,0,1684047809,13118.36447634,97.55495394000172,53559.31897104 2023-05-14,07:03:31.000,134,11020922,13085,0,1684047810,13118.351003719996,97.56200307000108,53559.33294528 2023-05-14,07:03:32.000,134,11020908,13005,0,1684047811,13118.310585859996,97.63954350000131,53559.235125600004 2023-05-14,07:03:33.000,134,11020882,13365,0,1684047812,13118.32405848,97.61134698000387,53559.2700612 2023-05-14,07:03:34.000,134,11020889,13045,0,1684047813,13118.391421579996,97.62544524000259,53559.3399324 2023-05-14,07:03:35.000,134,11020881,13005,0,1684047814,13118.425103130001,97.56905220000044,53559.4098036 2023-05-14,07:03:36.000,134,11020893,13125,0,1684047815,13118.4048942,97.63249437000195,53559.38185512 2023-05-14,07:03:37.000,134,11020945,13245,0,1684047816,13118.4048942,97.59724871999788,53559.374868000006 2023-05-14,07:03:38.000,134,11020894,13285,0,1684047817,13118.36447634,97.63954350000131,53559.31198392 2023-05-14,07:03:39.000,134,11020916,12965,0,1684047818,13118.391421579996,97.64659263000067,53559.36089376 2023-05-14,07:03:40.000,134,11020905,12765,0,1684047819,13118.4048942,97.66774001999875,53559.36788088001 2023-05-14,07:03:41.000,134,11020923,13005,0,1684047820,13118.431839439996,97.6747891499981,53559.353906640004 2023-05-14,07:03:42.000,134,11020925,13125,0,1684047821,13118.4048942,97.71708393000154,53559.36788088001 2023-05-14,07:03:43.000,134,11020883,13165,0,1684047822,13118.445312060001,97.68183828000474,53559.4098036 2023-05-14,07:03:44.000,134,11020916,13165,0,1684047823,13118.438575749991,97.66774001999875,53559.45871344 2023-05-14,07:03:45.000,134,11020895,13365,0,1684047824,13118.472257299996,97.69593654000346,53559.43076496 2023-05-14,07:03:46.000,134,11020935,12965,0,1684047825,13118.445312060001,97.7241330600009,53559.38884224 2023-05-14,07:03:47.000,134,11020891,13085,0,1684047826,13118.438575749991,97.71708393000154,53559.39582936001 2023-05-14,07:03:48.000,134,11020897,13245,0,1684047827,13118.418366819991,97.73823131999961,53559.39582936001 2023-05-14,07:03:49.000,134,11020940,13005,0,1684047828,13118.4048942,97.71003480000218,53559.472687680005 2023-05-14,07:03:50.000,134,11020919,13045,0,1684047829,13118.458784679991,97.71708393000154,53559.53557176001 2023-05-14,07:03:51.000,134,11020881,13125,0,1684047830,13118.505938850001,97.71003480000218,53559.521597520004 2023-05-14,07:03:52.000,134,11020888,13285,0,1684047831,13118.485729920001,97.73823131999961,53559.55653312 2023-05-14,07:03:53.000,134,11020930,13405,0,1684047832,13118.438575749991,97.77347697000368,53559.50063616 2023-05-14,07:03:54.000,134,11020869,13325,0,1684047833,13118.371212649996,97.76642784000433,53559.4796748 2023-05-14,07:03:55.000,134,11020938,13165,0,1684047834,13118.465520990001,97.78052610000304,53559.48666192 2023-05-14,07:03:56.000,134,11020891,13405,0,1684047835,13118.492466229996,97.79462436000176,53559.49364904001 2023-05-14,07:03:57.000,134,11020897,13085,0,1684047836,13118.377948959991,97.78052610000304,53559.41679072001 2023-05-14,07:03:58.000,134,11020950,13125,0,1684047837,13118.452048369996,97.85101740000391,53559.52858464 2023-05-14,07:03:59.000,134,11020890,13325,0,1684047838,13118.492466229996,97.81577174999984,53559.53557176001 2023-05-14,07:04:00.000,134,11020905,13245,0,1684047839,13118.478993609991,97.85806653000327,53559.57749448 2023-05-14,07:04:01.000,134,11020927,13085,0,1684047840,13118.485729920001,97.82987000999856,53559.549546 2023-05-14,07:04:02.000,134,11020935,13125,0,1684047841,13118.38468527,97.90741043999878,53559.51461040001 2023-05-14,07:04:03.000,134,11020896,13125,0,1684047842,13118.438575749991,97.88626305000071,53559.57749448 2023-05-14,07:04:04.000,134,11020857,13005,0,1684047843,13118.4048942,97.91445956999814,53559.53557176001 2023-05-14,07:04:05.000,134,11020886,12925,0,1684047844,13118.431839439996,97.95675435000157,53559.50762328 2023-05-14,07:04:06.000,134,11020872,13325,0,1684047845,13118.465520990001,97.97085261000029,53559.591468720006 2023-05-14,07:04:07.000,134,11020902,13285,0,1684047846,13118.478993609991,97.95675435000157,53559.570507360004 2023-05-14,07:04:08.000,134,11020908,13125,0,1684047847,13118.472257299996,97.94970522000222,53559.570507360004 2023-05-14,07:04:09.000,134,11020917,13165,0,1684047848,13118.546356710001,97.97085261000029,53559.6194172 2023-05-14,07:04:10.000,134,11020901,13085,0,1684047849,13118.519411469992,97.96380348000093,53559.56352024001 2023-05-14,07:04:11.000,134,11020861,13405,0,1684047850,13118.526147780001,97.99199999999837,53559.61243008001 2023-05-14,07:04:12.000,134,11020906,13205,0,1684047851,13118.499202539992,97.98495086999901,53559.570507360004 2023-05-14,07:04:13.000,134,11020904,12965,0,1684047852,13118.519411469992,98.00609826000436,53559.549546 2023-05-14,07:04:14.000,134,11020916,13405,0,1684047853,13118.526147780001,98.04839304000052,53559.58448160001 2023-05-14,07:04:15.000,134,11020908,13485,0,1684047854,13118.586774570002,98.04839304000052,53559.68230128001 2023-05-14,07:04:16.000,134,11020859,12765,0,1684047855,13118.553093019997,98.00609826000436,53559.724224 2023-05-14,07:04:17.000,134,11020937,13405,0,1684047856,13118.573301949997,98.02019652000308,53559.6543528 2023-05-14,07:04:18.000,134,11020877,13045,0,1684047857,13118.539620399992,98.05544216999988,53559.60544296 2023-05-14,07:04:19.000,134,11020905,13165,0,1684047858,13118.586774570002,98.05544216999988,53559.64736568 2023-05-14,07:04:20.000,134,11020896,13525,0,1684047859,13118.573301949997,98.09773695000331,53559.68230128001 2023-05-14,07:04:21.000,134,11020889,13125,0,1684047860,13118.600247189992,98.0695404299986,53559.689288400004 2023-05-14,07:04:22.000,134,11020923,13005,0,1684047861,13118.580038259992,98.07658955999796,53559.66832704 2023-05-14,07:04:23.000,134,11020894,13365,0,1684047862,13118.606983500002,98.09068782000395,53559.67531416 2023-05-14,07:04:24.000,134,11020891,13125,0,1684047863,13118.674346599997,98.09068782000395,53559.76614672 2023-05-14,07:04:25.000,134,11020909,13125,0,1684047864,13118.694555529997,98.09773695000331,53559.75217248001 2023-05-14,07:04:26.000,134,11020847,13285,0,1684047865,13118.654137669997,98.12593347000075,53559.738198240004 2023-05-14,07:04:27.000,134,11020911,13245,0,1684047866,13118.687819220002,98.08363869000459,53559.73121112001 2023-05-14,07:04:28.000,134,11020909,13005,0,1684047867,13118.667610290002,98.1329826000001,53559.68230128001 2023-05-14,07:04:29.000,134,11020884,13245,0,1684047868,13118.694555529997,98.09773695000331,53559.689288400004 2023-05-14,07:04:30.000,134,11020888,13165,0,1684047869,13118.714764459997,98.08363869000459,53559.74518536 2023-05-14,07:04:31.000,134,11020896,13005,0,1684047870,13118.755182319997,98.09773695000331,53559.78012096001 2023-05-14,07:04:32.000,134,11020879,13005,0,1684047871,13118.755182319997,98.12593347000075,53559.738198240004 2023-05-14,07:04:33.000,134,11020886,13125,0,1684047872,13118.721500769992,98.1329826000001,53559.64736568 2023-05-14,07:04:34.000,134,11020892,12805,0,1684047873,13118.701291839992,98.1823265100029,53559.710249760006 2023-05-14,07:04:35.000,134,11020925,13205,0,1684047874,13118.741709699992,98.14708085999882,53559.70326264001 2023-05-14,07:04:36.000,134,11020903,13125,0,1684047875,13118.728237080002,98.15412998999818,53559.73121112001 2023-05-14,07:04:37.000,134,11020890,13125,0,1684047876,13118.660873979992,98.11888434000139,53559.71723688 2023-05-14,07:04:38.000,134,11020921,13125,0,1684047877,13118.687819220002,98.14708085999882,53559.67531416 2023-05-14,07:04:39.000,134,11020872,13445,0,1684047878,13118.741709699992,98.15412998999818,53559.74518536 2023-05-14,07:04:40.000,134,11020915,13205,0,1684047879,13118.734973389997,98.15412998999818,53559.808069440005 2023-05-14,07:04:41.000,134,11020937,13205,0,1684047880,13118.748446010002,98.16822825000418,53559.78012096001 2023-05-14,07:04:42.000,134,11020887,13245,0,1684047881,13118.728237080002,98.16117912000482,53559.77313384 2023-05-14,07:04:43.000,134,11020897,13125,0,1684047882,13118.708028150002,98.1329826000001,53559.70326264001 2023-05-14,07:04:44.000,134,11020925,13085,0,1684047883,13118.687819220002,98.14003172999946,53559.68230128001 2023-05-14,07:04:45.000,134,11020865,13325,0,1684047884,13118.741709699992,98.14003172999946,53559.77313384 2023-05-14,07:04:46.000,134,11020885,12965,0,1684047885,13118.768654940002,98.1329826000001,53559.82903080001 2023-05-14,07:04:47.000,134,11020878,13085,0,1684047886,13118.714764459997,98.14003172999946,53559.77313384 2023-05-14,07:04:48.000,134,11020902,12845,0,1684047887,13118.721500769992,98.14708085999882,53559.808069440005 2023-05-14,07:04:49.000,134,11020923,13045,0,1684047888,13118.795600179998,98.15412998999818,53559.82903080001 2023-05-14,07:04:50.000,134,11020924,13005,0,1684047889,13118.768654940002,98.15412998999818,53559.84300504 2023-05-14,07:04:51.000,134,11020899,13205,0,1684047890,13118.761918629993,98.16822825000418,53559.84300504 2023-05-14,07:04:52.000,134,11020901,13325,0,1684047891,13118.768654940002,98.14708085999882,53559.808069440005 2023-05-14,07:04:53.000,134,11020876,13085,0,1684047892,13118.768654940002,98.18937564000225,53559.81505656 2023-05-14,07:04:54.000,134,11020898,13285,0,1684047893,13118.822545419993,98.1823265100029,53559.84999216001 2023-05-14,07:04:55.000,134,11020907,13285,0,1684047894,13118.849490660003,98.20347390000097,53559.89191488 2023-05-14,07:04:56.000,134,11020896,13245,0,1684047895,13118.809072800002,98.1823265100029,53559.87095352001 2023-05-14,07:04:57.000,134,11020913,13085,0,1684047896,13118.836018039998,98.1823265100029,53559.87095352001 2023-05-14,07:04:58.000,134,11020888,13245,0,1684047897,13118.768654940002,98.20347390000097,53559.80108232001 2023-05-14,07:04:59.000,134,11020925,13125,0,1684047898,13118.775391249997,98.20347390000097,53559.80108232001 2023-05-14,07:05:00.000,134,11020900,12965,0,1684047899,13118.755182319997,98.23167041999841,53559.84300504 2023-05-14,07:05:01.000,134,11020911,13245,0,1684047900,13118.802336489993,98.19642477000161,53559.84999216001 2023-05-14,07:05:02.000,134,11020912,13325,0,1684047901,13118.761918629993,98.22462128999905,53559.83601792 2023-05-14,07:05:03.000,134,11020904,13205,0,1684047902,13118.829281730003,98.20347390000097,53559.81505656 2023-05-14,07:05:04.000,134,11020890,13285,0,1684047903,13118.829281730003,98.23871954999777,53559.8639664 2023-05-14,07:05:05.000,134,11020942,13165,0,1684047904,13118.836018039998,98.23167041999841,53559.84999216001 2023-05-14,07:05:06.000,134,11020885,13085,0,1684047905,13118.836018039998,98.23871954999777,53559.87095352001 2023-05-14,07:05:07.000,134,11020878,13205,0,1684047906,13118.842754349993,98.25986694000312,53559.89191488 2023-05-14,07:05:08.000,134,11020880,12885,0,1684047907,13118.788863870002,98.29511258999992,53559.80108232001 2023-05-14,07:05:09.000,134,11020866,13125,0,1684047908,13118.829281730003,98.26691607000248,53559.82903080001 2023-05-14,07:05:10.000,134,11020845,13205,0,1684047909,13118.869699589988,98.2810143300012,53559.8639664 2023-05-14,07:05:11.000,134,11020861,13085,0,1684047910,13118.923590069993,98.25281781000376,53559.94781184001 2023-05-14,07:05:12.000,134,11020899,13085,0,1684047911,13118.916853759998,98.2810143300012,53559.91986336001 2023-05-14,07:05:13.000,134,11020913,13165,0,1684047912,13118.849490660003,98.316259979998,53559.88492776 2023-05-14,07:05:14.000,134,11020871,13125,0,1684047913,13118.883172209993,98.30921084999864,53559.88492776 2023-05-14,07:05:15.000,134,11020896,13085,0,1684047914,13118.937062689998,98.2810143300012,53559.88492776 2023-05-14,07:05:16.000,134,11020884,13005,0,1684047915,13118.923590069993,98.33740737000335,53559.91287624 2023-05-14,07:05:17.000,134,11020882,13125,0,1684047916,13118.883172209993,98.30921084999864,53559.877940640006 2023-05-14,07:05:18.000,134,11020906,13325,0,1684047917,13118.883172209993,98.35150563000207,53559.87095352001 2023-05-14,07:05:19.000,134,11020857,12845,0,1684047918,13118.977480549998,98.33035824000399,53559.926850480006 2023-05-14,07:05:20.000,134,11020899,12885,0,1684047919,13118.977480549998,98.316259979998,53559.95479896 2023-05-14,07:05:21.000,134,11020870,13325,0,1684047920,13118.990953169989,98.33035824000399,53559.9338376 2023-05-14,07:05:22.000,134,11020925,13165,0,1684047921,13118.950535309988,98.32330911000463,53559.877940640006 2023-05-14,07:05:23.000,134,11020918,13405,0,1684047922,13118.943798999993,98.29511258999992,53559.96178608 2023-05-14,07:05:24.000,134,11020910,13085,0,1684047923,13119.011162099989,98.32330911000463,53560.024670160004 2023-05-14,07:05:25.000,134,11020874,13005,0,1684047924,13118.997689479998,98.33035824000399,53559.95479896 2023-05-14,07:05:26.000,134,11020896,13325,0,1684047925,13119.017898409998,98.30921084999864,53559.96877320001 2023-05-14,07:05:27.000,134,11020906,13165,0,1684047926,13118.997689479998,98.32330911000463,53559.94781184001 2023-05-14,07:05:28.000,134,11020880,13285,0,1684047927,13118.990953169989,98.35150563000207,53559.98274744 2023-05-14,07:05:29.000,134,11020895,13125,0,1684047928,13119.011162099989,98.316259979998,53560.0037088 2023-05-14,07:05:30.000,134,11020935,13045,0,1684047929,13119.024634719994,98.316259979998,53559.94781184001 2023-05-14,07:05:31.000,134,11020882,13245,0,1684047930,13119.011162099989,98.32330911000463,53559.98274744 2023-05-14,07:05:32.000,134,11020896,13205,0,1684047931,13118.950535309988,98.33035824000399,53559.9338376 2023-05-14,07:05:33.000,134,11020879,13005,0,1684047932,13118.923590069993,98.2810143300012,53559.926850480006 2023-05-14,07:05:34.000,134,11020897,13085,0,1684047933,13119.024634719994,98.28806346000056,53559.99672168001 2023-05-14,07:05:35.000,134,11020937,13085,0,1684047934,13119.044843649994,98.25986694000312,53560.03864440001 2023-05-14,07:05:36.000,134,11020885,13245,0,1684047935,13119.017898409998,98.27396520000184,53560.03165728 2023-05-14,07:05:37.000,134,11020908,13045,0,1684047936,13118.997689479998,98.2810143300012,53560.03864440001 2023-05-14,07:05:38.000,134,11020891,13285,0,1684047937,13118.997689479998,98.2810143300012,53559.98274744 2023-05-14,07:05:39.000,134,11020912,13245,0,1684047938,13118.937062689998,98.27396520000184,53559.95479896 2023-05-14,07:05:40.000,134,11020876,13445,0,1684047939,13118.930326379988,98.2457686800044,53559.926850480006 2023-05-14,07:05:41.000,134,11020900,13005,0,1684047940,13119.011162099989,98.22462128999905,53560.01069592 2023-05-14,07:05:42.000,134,11020894,13205,0,1684047941,13119.017898409998,98.2457686800044,53560.01768304001 2023-05-14,07:05:43.000,134,11020892,13325,0,1684047942,13119.017898409998,98.18937564000225,53560.05261864 2023-05-14,07:05:44.000,134,11020885,13125,0,1684047943,13119.031371029989,98.21757215999969,53560.073580000004 2023-05-14,07:05:45.000,134,11020919,13005,0,1684047944,13119.044843649994,98.23167041999841,53560.10152848 2023-05-14,07:05:46.000,134,11020888,12965,0,1684047945,13119.017898409998,98.21757215999969,53560.08755424001 2023-05-14,07:05:47.000,134,11020907,13245,0,1684047946,13118.990953169989,98.21757215999969,53560.12248984 2023-05-14,07:05:48.000,134,11020910,13285,0,1684047947,13119.011162099989,98.23167041999841,53560.03864440001 2023-05-14,07:05:49.000,134,11020885,13325,0,1684047948,13119.017898409998,98.21052303000033,53560.08755424001 2023-05-14,07:05:50.000,134,11020873,13245,0,1684047949,13119.024634719994,98.23167041999841,53560.12947696 2023-05-14,07:05:51.000,134,11020948,13325,0,1684047950,13118.997689479998,98.17527738000354,53560.13646408001 2023-05-14,07:05:52.000,134,11020891,12965,0,1684047951,13119.011162099989,98.21052303000033,53560.073580000004 2023-05-14,07:05:53.000,134,11020903,12925,0,1684047952,13119.024634719994,98.18937564000225,53560.15742544 2023-05-14,07:05:54.000,134,11020915,13325,0,1684047953,13119.004425789994,98.1823265100029,53560.08755424001 2023-05-14,07:05:55.000,134,11020884,13045,0,1684047954,13118.977480549998,98.14708085999882,53560.11550272001 2023-05-14,07:05:56.000,134,11020921,13365,0,1684047955,13118.977480549998,98.19642477000161,53560.073580000004 2023-05-14,07:05:57.000,134,11020904,12925,0,1684047956,13118.977480549998,98.1823265100029,53560.11550272001 2023-05-14,07:05:58.000,134,11020935,13005,0,1684047957,13118.970744239989,98.14708085999882,53560.08056712 2023-05-14,07:05:59.000,134,11020920,13365,0,1684047958,13119.031371029989,98.15412998999818,53560.15742544 2023-05-14,07:06:00.000,134,11020920,13005,0,1684047959,13119.031371029989,98.17527738000354,53560.15043832 2023-05-14,07:06:01.000,134,11020914,13045,0,1684047960,13118.977480549998,98.16117912000482,53560.143451200005 2023-05-14,07:06:02.000,134,11020912,12885,0,1684047961,13118.970744239989,98.16822825000418,53560.12947696 2023-05-14,07:06:03.000,134,11020912,13285,0,1684047962,13118.964007929993,98.11183521000203,53560.16441256001 2023-05-14,07:06:04.000,134,11020926,12965,0,1684047963,13118.896644829998,98.11183521000203,53560.17139968 2023-05-14,07:06:05.000,134,11020923,13285,0,1684047964,13118.869699589988,98.12593347000075,53560.13646408001 2023-05-14,07:06:06.000,134,11020883,13285,0,1684047965,13118.957271619998,98.11888434000139,53560.192361040004 2023-05-14,07:06:07.000,134,11020904,13085,0,1684047966,13118.923590069993,98.09068782000395,53560.16441256001 2023-05-14,07:06:08.000,134,11020902,13285,0,1684047967,13118.923590069993,98.1329826000001,53560.12248984 2023-05-14,07:06:09.000,134,11020902,13165,0,1684047968,13118.943798999993,98.09773695000331,53560.17139968 2023-05-14,07:06:10.000,134,11020903,13165,0,1684047969,13118.916853759998,98.11888434000139,53560.12947696 2023-05-14,07:06:11.000,134,11020901,13085,0,1684047970,13118.910117449988,98.10478608000267,53560.12248984 2023-05-14,07:06:12.000,134,11020882,13125,0,1684047971,13118.903381139993,98.11888434000139,53560.11550272001 2023-05-14,07:06:13.000,134,11020911,13245,0,1684047972,13118.896644829998,98.0695404299986,53560.12947696 2023-05-14,07:06:14.000,134,11020916,13005,0,1684047973,13118.930326379988,98.09068782000395,53560.192361040004 2023-05-14,07:06:15.000,134,11020897,13205,0,1684047974,13118.930326379988,98.07658955999796,53560.248258 2023-05-14,07:06:16.000,134,11020898,12725,0,1684047975,13118.910117449988,98.10478608000267,53560.20633528001 2023-05-14,07:06:17.000,134,11020890,13605,0,1684047976,13118.923590069993,98.05544216999988,53560.22030952 2023-05-14,07:06:18.000,134,11020924,13165,0,1684047977,13118.842754349993,98.08363869000459,53560.16441256001 2023-05-14,07:06:19.000,134,11020912,12925,0,1684047978,13118.829281730003,98.04134391000116,53560.12947696 2023-05-14,07:06:20.000,134,11020886,13445,0,1684047979,13118.856226969998,98.09068782000395,53560.18537392001 2023-05-14,07:06:21.000,134,11020902,13165,0,1684047980,13118.869699589988,98.0695404299986,53560.1783868 2023-05-14,07:06:22.000,134,11020879,13125,0,1684047981,13118.809072800002,98.08363869000459,53560.11550272001 2023-05-14,07:06:23.000,134,11020913,13085,0,1684047982,13118.815809109998,98.09773695000331,53560.12947696 2023-05-14,07:06:24.000,134,11020907,13285,0,1684047983,13118.815809109998,98.11183521000203,53560.08755424001 2023-05-14,07:06:25.000,134,11020902,13085,0,1684047984,13118.815809109998,98.05544216999988,53560.13646408001 2023-05-14,07:06:26.000,134,11020875,13245,0,1684047985,13118.755182319997,98.04839304000052,53560.094541360006 2023-05-14,07:06:27.000,134,11020857,13285,0,1684047986,13118.748446010002,98.05544216999988,53560.11550272001 2023-05-14,07:06:28.000,134,11020936,13205,0,1684047987,13118.708028150002,98.05544216999988,53560.06659288001 2023-05-14,07:06:29.000,134,11020868,13085,0,1684047988,13118.734973389997,98.0695404299986,53560.143451200005 2023-05-14,07:06:30.000,134,11020910,13285,0,1684047989,13118.728237080002,98.0695404299986,53560.1085156 2023-05-14,07:06:31.000,134,11020868,12965,0,1684047990,13118.755182319997,98.02019652000308,53560.213322400006 2023-05-14,07:06:32.000,134,11020957,13285,0,1684047991,13118.748446010002,98.00609826000436,53560.12947696 2023-05-14,07:06:33.000,134,11020890,12965,0,1684047992,13118.721500769992,98.02724565000244,53560.15043832 2023-05-14,07:06:34.000,134,11020878,12965,0,1684047993,13118.681082909992,98.0695404299986,53560.045631520006 2023-05-14,07:06:35.000,134,11020882,13445,0,1684047994,13118.640665049992,98.05544216999988,53560.073580000004 2023-05-14,07:06:36.000,134,11020887,13005,0,1684047995,13118.681082909992,98.00609826000436,53560.024670160004 2023-05-14,07:06:37.000,134,11020903,13125,0,1684047996,13118.580038259992,98.0342947800018,53559.975760320005 2023-05-14,07:06:38.000,134,11020949,13285,0,1684047997,13118.627192430002,98.02019652000308,53560.024670160004 2023-05-14,07:06:39.000,134,11020942,13205,0,1684047998,13118.687819220002,98.0342947800018,53560.11550272001 2023-05-14,07:06:40.000,134,11020915,13085,0,1684047999,13118.654137669997,98.04134391000116,53560.12248984 2023-05-14,07:06:41.000,134,11020936,13085,0,1684048000,13118.647401360002,98.0342947800018,53560.143451200005 2023-05-14,07:06:42.000,134,11020932,12965,0,1684048001,13118.633928739997,98.0695404299986,53560.05261864 2023-05-14,07:06:43.000,134,11020901,13405,0,1684048002,13118.600247189992,98.0695404299986,53560.08056712 2023-05-14,07:06:44.000,134,11020888,13125,0,1684048003,13118.593510879997,98.04134391000116,53560.05261864 2023-05-14,07:06:45.000,134,11020915,13325,0,1684048004,13118.647401360002,98.02724565000244,53560.094541360006 2023-05-14,07:06:46.000,134,11020888,12885,0,1684048005,13118.620456119992,98.02724565000244,53560.08755424001 2023-05-14,07:06:47.000,134,11020899,13085,0,1684048006,13118.620456119992,97.99904912999773,53560.10152848 2023-05-14,07:06:48.000,134,11020902,13325,0,1684048007,13118.580038259992,97.99904912999773,53560.073580000004 2023-05-14,07:06:49.000,134,11020928,13005,0,1684048008,13118.620456119992,97.97790173999965,53560.094541360006 2023-05-14,07:06:50.000,134,11020873,13125,0,1684048009,13118.586774570002,98.00609826000436,53560.073580000004 2023-05-14,07:06:51.000,134,11020912,13325,0,1684048010,13118.593510879997,98.00609826000436,53560.094541360006 2023-05-14,07:06:52.000,134,11020909,13285,0,1684048011,13118.566565640001,98.01314739000372,53560.03165728 2023-05-14,07:06:53.000,134,11020885,13205,0,1684048012,13118.606983500002,98.0342947800018,53560.045631520006 2023-05-14,07:06:54.000,134,11020921,13125,0,1684048013,13118.633928739997,97.99199999999837,53560.05960576 2023-05-14,07:06:55.000,134,11020897,13165,0,1684048014,13118.633928739997,97.94265609000286,53560.16441256001 2023-05-14,07:06:56.000,134,11020885,13005,0,1684048015,13118.606983500002,97.96380348000093,53560.12248984 2023-05-14,07:06:57.000,134,11020910,12925,0,1684048016,13118.600247189992,97.96380348000093,53560.073580000004 2023-05-14,07:06:58.000,134,11020882,13125,0,1684048017,13118.539620399992,97.97790173999965,53559.98274744 2023-05-14,07:06:59.000,134,11020922,13085,0,1684048018,13118.573301949997,97.95675435000157,53559.975760320005 2023-05-14,07:07:00.000,134,11020892,12965,0,1684048019,13118.566565640001,97.96380348000093,53560.03864440001 2023-05-14,07:07:01.000,134,11020873,13245,0,1684048020,13118.573301949997,97.97085261000029,53560.0037088 2023-05-14,07:07:02.000,134,11020900,12925,0,1684048021,13118.519411469992,97.99199999999837,53559.91986336001 2023-05-14,07:07:03.000,134,11020914,13285,0,1684048022,13118.553093019997,97.96380348000093,53559.95479896 2023-05-14,07:07:04.000,134,11020924,13165,0,1684048023,13118.559829329992,97.96380348000093,53560.03864440001 2023-05-14,07:07:05.000,134,11020948,13045,0,1684048024,13118.532884089997,97.9356069600035,53560.01069592 2023-05-14,07:07:06.000,134,11020889,13165,0,1684048025,13118.519411469992,97.95675435000157,53560.03864440001 2023-05-14,07:07:07.000,134,11020907,13085,0,1684048026,13118.526147780001,97.88626305000071,53560.08056712 2023-05-14,07:07:08.000,134,11020924,13125,0,1684048027,13118.505938850001,97.95675435000157,53559.96877320001 2023-05-14,07:07:09.000,134,11020927,13285,0,1684048028,13118.465520990001,97.9356069600035,53560.01069592 2023-05-14,07:07:10.000,134,11020897,13205,0,1684048029,13118.512675159996,97.91445956999814,53560.03864440001 2023-05-14,07:07:11.000,134,11020905,13165,0,1684048030,13118.532884089997,97.88626305000071,53560.024670160004 2023-05-14,07:07:12.000,134,11020890,13165,0,1684048031,13118.499202539992,97.90741043999878,53560.01768304001 2023-05-14,07:07:13.000,134,11020917,13125,0,1684048032,13118.465520990001,97.88626305000071,53559.94082472 2023-05-14,07:07:14.000,134,11020959,13085,0,1684048033,13118.445312060001,97.90741043999878,53559.94781184001 2023-05-14,07:07:15.000,134,11020917,13005,0,1684048034,13118.452048369996,97.86511566000263,53559.975760320005 2023-05-14,07:07:16.000,134,11020894,13525,0,1684048035,13118.452048369996,97.87216479000199,53559.99672168001 2023-05-14,07:07:17.000,134,11020896,13045,0,1684048036,13118.431839439996,97.89331218000007,53559.94082472 2023-05-14,07:07:18.000,134,11020893,13205,0,1684048037,13118.425103130001,97.88626305000071,53559.94781184001 2023-05-14,07:07:19.000,134,11020914,13205,0,1684048038,13118.445312060001,97.85806653000327,53559.99672168001 2023-05-14,07:07:20.000,134,11020918,13285,0,1684048039,13118.425103130001,97.87216479000199,53559.96877320001 2023-05-14,07:07:21.000,134,11020939,13285,0,1684048040,13118.431839439996,97.86511566000263,53559.975760320005 2023-05-14,07:07:22.000,134,11020904,12965,0,1684048041,13118.351003719996,97.87216479000199,53559.877940640006 2023-05-14,07:07:23.000,134,11020897,13285,0,1684048042,13118.4048942,97.90036130999943,53559.91287624 2023-05-14,07:07:24.000,134,11020939,13005,0,1684048043,13118.438575749991,97.88626305000071,53559.9338376 2023-05-14,07:07:25.000,134,11020906,13085,0,1684048044,13118.452048369996,97.90036130999943,53559.96877320001 2023-05-14,07:07:26.000,134,11020884,13445,0,1684048045,13118.431839439996,97.85806653000327,53559.975760320005 2023-05-14,07:07:27.000,134,11020920,12925,0,1684048046,13118.38468527,97.85806653000327,53559.94781184001 2023-05-14,07:07:28.000,134,11020866,13085,0,1684048047,13118.377948959991,97.87216479000199,53559.975760320005 2023-05-14,07:07:29.000,134,11020925,13045,0,1684048048,13118.418366819991,97.86511566000263,53559.975760320005 2023-05-14,07:07:30.000,134,11020890,13165,0,1684048049,13118.38468527,97.85806653000327,53559.98274744 2023-05-14,07:07:31.000,134,11020873,12885,0,1684048050,13118.38468527,97.84396827000455,53559.94781184001 2023-05-14,07:07:32.000,134,11020892,13085,0,1684048051,13118.33753109999,97.85101740000391,53559.91986336001 2023-05-14,07:07:33.000,134,11020938,13325,0,1684048052,13118.32405848,97.89331218000007,53559.91986336001 2023-05-14,07:07:34.000,134,11020894,13085,0,1684048053,13118.357740029991,97.89331218000007,53560.0037088 2023-05-14,07:07:35.000,134,11020856,13205,0,1684048054,13118.371212649996,97.85101740000391,53559.99672168001 2023-05-14,07:07:36.000,134,11020875,13325,0,1684048055,13118.38468527,97.87216479000199,53560.03165728 2023-05-14,07:07:37.000,134,11020946,13005,0,1684048056,13118.34426741,97.87921392000135,53559.91986336001 2023-05-14,07:07:38.000,134,11020911,13205,0,1684048057,13118.27690430999,97.90741043999878,53559.905889120004 2023-05-14,07:07:39.000,134,11020916,13245,0,1684048058,13118.290376929996,97.90741043999878,53559.9338376 2023-05-14,07:07:40.000,134,11020883,13085,0,1684048059,13118.32405848,97.91445956999814,53559.95479896 2023-05-14,07:07:41.000,134,11020926,13085,0,1684048060,13118.31732216999,97.89331218000007,53559.9338376 2023-05-14,07:07:42.000,134,11020873,13405,0,1684048061,13118.27690430999,97.92855783000414,53559.89191488 2023-05-14,07:07:43.000,134,11020914,13245,0,1684048062,13118.30384955,97.90741043999878,53559.905889120004 2023-05-14,07:07:44.000,134,11020898,13445,0,1684048063,13118.31732216999,97.90036130999943,53559.95479896 2023-05-14,07:07:45.000,134,11020895,12845,0,1684048064,13118.29711323999,97.90036130999943,53559.926850480006 2023-05-14,07:07:46.000,134,11020944,13125,0,1684048065,13118.270167999995,97.90741043999878,53559.9338376 2023-05-14,07:07:47.000,134,11020917,13125,0,1684048066,13118.249959069995,97.90741043999878,53559.926850480006 2023-05-14,07:07:48.000,134,11020918,13405,0,1684048067,13118.2028049,97.90741043999878,53559.88492776 2023-05-14,07:07:49.000,134,11020927,13165,0,1684048068,13118.16238704,97.91445956999814,53559.88492776 2023-05-14,07:07:50.000,134,11020911,13365,0,1684048069,13118.249959069995,97.90036130999943,53559.91287624 2023-05-14,07:07:51.000,134,11020922,13125,0,1684048070,13118.25669537999,97.87921392000135,53559.89890200001 2023-05-14,07:07:52.000,134,11020952,13125,0,1684048071,13118.23648644999,97.87921392000135,53559.89890200001 2023-05-14,07:07:53.000,134,11020871,13045,0,1684048072,13118.18259597,97.92150870000478,53559.84300504 2023-05-14,07:07:54.000,134,11020912,13125,0,1684048073,13118.209541209995,97.91445956999814,53559.856979280004 2023-05-14,07:07:55.000,134,11020930,13365,0,1684048074,13118.18259597,97.91445956999814,53559.856979280004 2023-05-14,07:07:56.000,134,11020880,13085,0,1684048075,13118.19606858999,97.92150870000478,53559.808069440005 2023-05-14,07:07:57.000,134,11020888,12885,0,1684048076,13118.15565072999,97.9356069600035,53559.84300504 2023-05-14,07:07:58.000,134,11020909,13285,0,1684048077,13118.169123349995,97.92855783000414,53559.88492776 2023-05-14,07:07:59.000,134,11020912,12885,0,1684048078,13118.189332279995,97.92150870000478,53559.94082472 2023-05-14,07:08:00.000,134,11020869,13205,0,1684048079,13118.2028049,97.9356069600035,53559.877940640006 2023-05-14,07:08:01.000,134,11020890,13125,0,1684048080,13118.16238704,97.9356069600035,53559.84300504 2023-05-14,07:08:02.000,134,11020891,13125,0,1684048081,13118.13544179999,97.90036130999943,53559.7940952 2023-05-14,07:08:03.000,134,11020909,13245,0,1684048082,13118.14217811,97.96380348000093,53559.81505656 2023-05-14,07:08:04.000,134,11020917,13285,0,1684048083,13118.15565072999,97.91445956999814,53559.84300504 2023-05-14,07:08:05.000,134,11020905,13205,0,1684048084,13118.13544179999,97.92150870000478,53559.87095352001 2023-05-14,07:08:06.000,134,11020874,13045,0,1684048085,13118.15565072999,97.90036130999943,53559.87095352001 2023-05-14,07:08:07.000,134,11020918,13325,0,1684048086,13118.15565072999,97.91445956999814,53559.88492776 2023-05-14,07:08:08.000,134,11020899,12965,0,1684048087,13118.16238704,97.89331218000007,53559.87095352001 2023-05-14,07:08:09.000,134,11020920,12885,0,1684048088,13118.15565072999,97.9356069600035,53559.9338376 2023-05-14,07:08:10.000,134,11020916,13085,0,1684048089,13118.16238704,97.90741043999878,53559.89191488 2023-05-14,07:08:11.000,134,11020922,13285,0,1684048090,13118.19606858999,97.90036130999943,53559.905889120004 2023-05-14,07:08:12.000,134,11020910,12885,0,1684048091,13118.15565072999,97.94265609000286,53559.83601792 2023-05-14,07:08:13.000,134,11020866,13285,0,1684048092,13118.108496559995,97.9356069600035,53559.856979280004 2023-05-14,07:08:14.000,134,11020901,13445,0,1684048093,13118.209541209995,97.92150870000478,53559.91287624 2023-05-14,07:08:15.000,134,11020921,13285,0,1684048094,13118.23648644999,97.91445956999814,53559.94082472 2023-05-14,07:08:16.000,134,11020926,13405,0,1684048095,13118.21627751999,97.9356069600035,53559.89890200001 2023-05-14,07:08:17.000,134,11020909,13125,0,1684048096,13118.17585965999,97.89331218000007,53559.91287624 2023-05-14,07:08:18.000,134,11020908,13245,0,1684048097,13118.15565072999,97.92855783000414,53559.82204368 2023-05-14,07:08:19.000,134,11020893,13205,0,1684048098,13118.12196918,97.92855783000414,53559.82903080001 2023-05-14,07:08:20.000,134,11020960,13325,0,1684048099,13118.19606858999,97.94265609000286,53559.84300504 2023-05-14,07:08:21.000,134,11020928,13365,0,1684048100,13118.17585965999,97.96380348000093,53559.905889120004 2023-05-14,07:08:22.000,134,11020882,12925,0,1684048101,13118.22301383,97.9356069600035,53559.8639664 2023-05-14,07:08:23.000,134,11020914,13205,0,1684048102,13118.27690430999,97.92855783000414,53559.905889120004 2023-05-14,07:08:24.000,134,11020905,13125,0,1684048103,13118.209541209995,97.94970522000222,53559.84999216001 2023-05-14,07:08:25.000,134,11020911,12805,0,1684048104,13118.27690430999,97.9356069600035,53559.91986336001 2023-05-14,07:08:26.000,134,11020955,13125,0,1684048105,13118.26343169,97.96380348000093,53559.84999216001 2023-05-14,07:08:27.000,134,11020914,12845,0,1684048106,13118.249959069995,97.97085261000029,53559.87095352001 2023-05-14,07:08:28.000,134,11020898,13125,0,1684048107,13118.229750139995,97.97085261000029,53559.78012096001 2023-05-14,07:08:29.000,134,11020919,13325,0,1684048108,13118.209541209995,97.97085261000029,53559.83601792 2023-05-14,07:08:30.000,134,11020928,13365,0,1684048109,13118.25669537999,97.97790173999965,53559.84300504 2023-05-14,07:08:31.000,134,11020916,12965,0,1684048110,13118.310585859996,98.00609826000436,53559.88492776 2023-05-14,07:08:32.000,134,11020885,12925,0,1684048111,13118.29711323999,97.99904912999773,53559.877940640006 2023-05-14,07:08:33.000,134,11020874,12925,0,1684048112,13118.290376929996,98.0342947800018,53559.83601792 2023-05-14,07:08:34.000,134,11020914,13285,0,1684048113,13118.23648644999,98.0342947800018,53559.71723688 2023-05-14,07:08:35.000,134,11020929,13285,0,1684048114,13118.29711323999,98.02724565000244,53559.82204368 2023-05-14,07:08:36.000,134,11020890,13205,0,1684048115,13118.34426741,98.0342947800018,53559.759159600006 2023-05-14,07:08:37.000,134,11020937,13525,0,1684048116,13118.31732216999,98.0342947800018,53559.808069440005 2023-05-14,07:08:38.000,134,11020934,13285,0,1684048117,13118.371212649996,98.01314739000372,53559.78012096001 2023-05-14,07:08:39.000,134,11020938,12885,0,1684048118,13118.371212649996,97.99904912999773,53559.84999216001 2023-05-14,07:08:40.000,134,11020905,13285,0,1684048119,13118.418366819991,98.02724565000244,53559.84999216001 2023-05-14,07:08:41.000,134,11020908,13485,0,1684048120,13118.391421579996,98.04839304000052,53559.87095352001 2023-05-14,07:08:42.000,134,11020936,13245,0,1684048121,13118.36447634,98.04839304000052,53559.724224 2023-05-14,07:08:43.000,134,11020908,13245,0,1684048122,13118.34426741,98.04134391000116,53559.75217248001 2023-05-14,07:08:44.000,134,11020885,13125,0,1684048123,13118.398157889991,98.09068782000395,53559.77313384 2023-05-14,07:08:45.000,134,11020919,13165,0,1684048124,13118.438575749991,98.04839304000052,53559.76614672 2023-05-14,07:08:46.000,134,11020874,13245,0,1684048125,13118.425103130001,98.06249129999924,53559.81505656 2023-05-14,07:08:47.000,134,11020903,12965,0,1684048126,13118.398157889991,98.07658955999796,53559.7940952 2023-05-14,07:08:48.000,134,11020890,13045,0,1684048127,13118.431839439996,98.0695404299986,53559.76614672 2023-05-14,07:08:49.000,134,11020910,13125,0,1684048128,13118.445312060001,98.05544216999988,53559.84300504 2023-05-14,07:08:50.000,134,11020871,13245,0,1684048129,13118.431839439996,98.09068782000395,53559.759159600006 2023-05-14,07:08:51.000,134,11020891,13125,0,1684048130,13118.472257299996,98.0695404299986,53559.82903080001 2023-05-14,07:08:52.000,134,11020863,13045,0,1684048131,13118.445312060001,98.09068782000395,53559.808069440005 2023-05-14,07:08:53.000,134,11020894,13165,0,1684048132,13118.492466229996,98.08363869000459,53559.84300504 2023-05-14,07:08:54.000,134,11020898,13365,0,1684048133,13118.553093019997,98.09773695000331,53559.7940952 2023-05-14,07:08:55.000,134,11020896,12925,0,1684048134,13118.512675159996,98.08363869000459,53559.88492776 2023-05-14,07:08:56.000,134,11020908,13245,0,1684048135,13118.532884089997,98.09773695000331,53559.9338376 2023-05-14,07:08:57.000,134,11020902,13085,0,1684048136,13118.505938850001,98.05544216999988,53559.94781184001 2023-05-14,07:08:58.000,134,11020908,13605,0,1684048137,13118.452048369996,98.12593347000075,53559.76614672 2023-05-14,07:08:59.000,134,11020930,13285,0,1684048138,13118.438575749991,98.07658955999796,53559.82903080001 2023-05-14,07:09:00.000,134,11020935,13245,0,1684048139,13118.519411469992,98.11183521000203,53559.87095352001 2023-05-14,07:09:01.000,134,11020901,13125,0,1684048140,13118.539620399992,98.11183521000203,53559.89890200001 2023-05-14,07:09:02.000,134,11020893,13165,0,1684048141,13118.512675159996,98.14003172999946,53559.84999216001 2023-05-14,07:09:03.000,134,11020959,13045,0,1684048142,13118.526147780001,98.11183521000203,53559.905889120004 2023-05-14,07:09:04.000,134,11020916,13045,0,1684048143,13118.532884089997,98.14003172999946,53559.78012096001 2023-05-14,07:09:05.000,134,11020921,13125,0,1684048144,13118.553093019997,98.11183521000203,53559.91287624 2023-05-14,07:09:06.000,134,11020886,13125,0,1684048145,13118.546356710001,98.09773695000331,53559.84999216001 2023-05-14,07:09:07.000,134,11020917,13125,0,1684048146,13118.505938850001,98.14003172999946,53559.82903080001 2023-05-14,07:09:08.000,134,11020882,13165,0,1684048147,13118.526147780001,98.1329826000001,53559.89191488 2023-05-14,07:09:09.000,134,11020893,13165,0,1684048148,13118.546356710001,98.11888434000139,53559.89890200001 2023-05-14,07:09:10.000,134,11020916,13405,0,1684048149,13118.559829329992,98.14003172999946,53559.89890200001 2023-05-14,07:09:11.000,134,11020893,13205,0,1684048150,13118.580038259992,98.11183521000203,53559.8639664 2023-05-14,07:09:12.000,134,11020909,13285,0,1684048151,13118.553093019997,98.10478608000267,53559.91986336001 2023-05-14,07:09:13.000,134,11020891,12925,0,1684048152,13118.559829329992,98.11183521000203,53559.96877320001 2023-05-14,07:09:14.000,134,11020897,13245,0,1684048153,13118.539620399992,98.11888434000139,53559.88492776 2023-05-14,07:09:15.000,134,11020919,12805,0,1684048154,13118.559829329992,98.11888434000139,53559.89191488 2023-05-14,07:09:16.000,134,11020931,13125,0,1684048155,13118.539620399992,98.11888434000139,53559.84999216001 2023-05-14,07:09:17.000,134,11020902,13165,0,1684048156,13118.485729920001,98.16117912000482,53559.81505656 2023-05-14,07:09:18.000,134,11020901,13245,0,1684048157,13118.532884089997,98.14708085999882,53559.84300504 2023-05-14,07:09:19.000,134,11020889,13125,0,1684048158,13118.586774570002,98.15412998999818,53559.91986336001 2023-05-14,07:09:20.000,134,11020911,13365,0,1684048159,13118.593510879997,98.1329826000001,53559.926850480006 2023-05-14,07:09:21.000,134,11020904,13005,0,1684048160,13118.586774570002,98.11888434000139,53559.94082472 2023-05-14,07:09:22.000,134,11020957,13245,0,1684048161,13118.519411469992,98.14003172999946,53559.82204368 2023-05-14,07:09:23.000,134,11020853,13285,0,1684048162,13118.512675159996,98.11888434000139,53559.856979280004 2023-05-14,07:09:24.000,134,11020932,13005,0,1684048163,13118.526147780001,98.1329826000001,53559.84300504 2023-05-14,07:09:25.000,134,11020899,12965,0,1684048164,13118.532884089997,98.1329826000001,53559.88492776 2023-05-14,07:09:26.000,134,11020901,13125,0,1684048165,13118.532884089997,98.10478608000267,53559.856979280004 2023-05-14,07:09:27.000,134,11020918,13085,0,1684048166,13118.505938850001,98.1329826000001,53559.84999216001 2023-05-14,07:09:28.000,134,11020932,12925,0,1684048167,13118.492466229996,98.14003172999946,53559.76614672 2023-05-14,07:09:29.000,134,11020876,13005,0,1684048168,13118.546356710001,98.11888434000139,53559.856979280004 2023-05-14,07:09:30.000,134,11020911,12965,0,1684048169,13118.505938850001,98.14003172999946,53559.77313384 2023-05-14,07:09:31.000,134,11020923,12965,0,1684048170,13118.512675159996,98.10478608000267,53559.76614672 2023-05-14,07:09:32.000,134,11020910,12965,0,1684048171,13118.438575749991,98.1329826000001,53559.738198240004 2023-05-14,07:09:33.000,134,11020937,13125,0,1684048172,13118.445312060001,98.14003172999946,53559.73121112001 2023-05-14,07:09:34.000,134,11020896,13245,0,1684048173,13118.465520990001,98.10478608000267,53559.74518536 2023-05-14,07:09:35.000,134,11020888,13165,0,1684048174,13118.512675159996,98.11888434000139,53559.877940640006 2023-05-14,07:09:36.000,134,11020901,13005,0,1684048175,13118.445312060001,98.08363869000459,53559.77313384 2023-05-14,07:09:37.000,134,11020880,13325,0,1684048176,13118.505938850001,98.06249129999924,53559.84300504 2023-05-14,07:09:38.000,134,11020901,13245,0,1684048177,13118.438575749991,98.08363869000459,53559.759159600006 2023-05-14,07:09:39.000,134,11020901,13285,0,1684048178,13118.431839439996,98.09773695000331,53559.78012096001 2023-05-14,07:09:40.000,134,11020914,13245,0,1684048179,13118.418366819991,98.09773695000331,53559.78710808 2023-05-14,07:09:41.000,134,11020904,12845,0,1684048180,13118.38468527,98.08363869000459,53559.76614672 2023-05-14,07:09:42.000,134,11020896,13285,0,1684048181,13118.377948959991,98.11888434000139,53559.82204368 2023-05-14,07:09:43.000,134,11020924,13565,0,1684048182,13118.377948959991,98.02724565000244,53559.81505656 2023-05-14,07:09:44.000,134,11020875,13045,0,1684048183,13118.391421579996,98.04134391000116,53559.84999216001 2023-05-14,07:09:45.000,134,11020934,13085,0,1684048184,13118.4048942,98.04134391000116,53559.83601792 2023-05-14,07:09:46.000,134,11020921,13085,0,1684048185,13118.38468527,98.04839304000052,53559.81505656 2023-05-14,07:09:47.000,134,11020874,13045,0,1684048186,13118.377948959991,98.0342947800018,53559.84999216001 2023-05-14,07:09:48.000,134,11020921,13125,0,1684048187,13118.34426741,98.01314739000372,53559.77313384 2023-05-14,07:09:49.000,134,11020884,12965,0,1684048188,13118.29711323999,98.02724565000244,53559.710249760006 2023-05-14,07:09:50.000,134,11020901,13325,0,1684048189,13118.330794789996,98.02724565000244,53559.78012096001 2023-05-14,07:09:51.000,134,11020924,13285,0,1684048190,13118.351003719996,98.00609826000436,53559.7940952 2023-05-14,07:09:52.000,134,11020928,13085,0,1684048191,13118.330794789996,98.01314739000372,53559.80108232001 2023-05-14,07:09:53.000,134,11020915,13205,0,1684048192,13118.34426741,97.99199999999837,53559.82204368 2023-05-14,07:09:54.000,134,11020882,13125,0,1684048193,13118.28364062,98.00609826000436,53559.74518536 2023-05-14,07:09:55.000,134,11020912,13205,0,1684048194,13118.229750139995,98.02019652000308,53559.640378560005 2023-05-14,07:09:56.000,134,11020906,12805,0,1684048195,13118.30384955,98.01314739000372,53559.808069440005 2023-05-14,07:09:57.000,134,11020929,13205,0,1684048196,13118.26343169,97.99904912999773,53559.80108232001 2023-05-14,07:09:58.000,134,11020911,13405,0,1684048197,13118.26343169,98.02019652000308,53559.75217248001 2023-05-14,07:09:59.000,134,11020898,12885,0,1684048198,13118.310585859996,97.98495086999901,53559.81505656 2023-05-14,07:10:00.000,134,11020879,12925,0,1684048199,13118.28364062,98.01314739000372,53559.80108232001 2023-05-14,07:10:01.000,134,11020935,13005,0,1684048200,13118.249959069995,97.97085261000029,53559.83601792 2023-05-14,07:10:02.000,134,11020915,13285,0,1684048201,13118.189332279995,97.99904912999773,53559.74518536 2023-05-14,07:10:03.000,134,11020916,13085,0,1684048202,13118.2028049,97.99199999999837,53559.74518536 2023-05-14,07:10:04.000,134,11020878,13245,0,1684048203,13118.209541209995,97.94970522000222,53559.738198240004 2023-05-14,07:10:05.000,134,11020854,13285,0,1684048204,13118.13544179999,97.96380348000093,53559.67531416 2023-05-14,07:10:06.000,134,11020894,12965,0,1684048205,13118.17585965999,97.96380348000093,53559.738198240004 2023-05-14,07:10:07.000,134,11020893,13125,0,1684048206,13118.19606858999,97.94970522000222,53559.75217248001 2023-05-14,07:10:08.000,134,11020937,13165,0,1684048207,13118.229750139995,97.94265609000286,53559.74518536 2023-05-14,07:10:09.000,134,11020956,13045,0,1684048208,13118.21627751999,97.91445956999814,53559.71723688 2023-05-14,07:10:10.000,134,11020926,12925,0,1684048209,13118.13544179999,97.92855783000414,53559.75217248001 2023-05-14,07:10:11.000,134,11020904,13205,0,1684048210,13118.108496559995,97.9356069600035,53559.71723688 2023-05-14,07:10:12.000,134,11020936,13125,0,1684048211,13118.128705489995,97.89331218000007,53559.689288400004 2023-05-14,07:10:13.000,134,11020871,13245,0,1684048212,13118.169123349995,97.89331218000007,53559.75217248001 2023-05-14,07:10:14.000,134,11020899,12885,0,1684048213,13118.19606858999,97.87921392000135,53559.78012096001 2023-05-14,07:10:15.000,134,11020904,13325,0,1684048214,13118.09502393999,97.87216479000199,53559.68230128001 2023-05-14,07:10:16.000,134,11020902,13085,0,1684048215,13118.17585965999,97.85101740000391,53559.76614672 2023-05-14,07:10:17.000,134,11020888,13325,0,1684048216,13118.16238704,97.83691913999792,53559.71723688 2023-05-14,07:10:18.000,134,11020894,13125,0,1684048217,13118.128705489995,97.85101740000391,53559.67531416 2023-05-14,07:10:19.000,134,11020906,13045,0,1684048218,13118.10176025,97.8228208799992,53559.70326264001 2023-05-14,07:10:20.000,134,11020915,13285,0,1684048219,13118.09502393999,97.80167349000112,53559.66133992001 2023-05-14,07:10:21.000,134,11020913,13045,0,1684048220,13118.03439714999,97.7875752300024,53559.59845584 2023-05-14,07:10:22.000,134,11020874,13245,0,1684048221,13118.05460607999,97.78052610000304,53559.689288400004 2023-05-14,07:10:23.000,134,11020871,12925,0,1684048222,13118.108496559995,97.79462436000176,53559.724224 2023-05-14,07:10:24.000,134,11020887,12965,0,1684048223,13118.128705489995,97.74528044999897,53559.738198240004 2023-05-14,07:10:25.000,134,11020926,13325,0,1684048224,13118.08155132,97.75232957999833,53559.68230128001 2023-05-14,07:10:26.000,134,11020915,12885,0,1684048225,13118.08155132,97.76642784000433,53559.69627552 2023-05-14,07:10:27.000,134,11020907,13445,0,1684048226,13118.10176025,97.74528044999897,53559.69627552 2023-05-14,07:10:28.000,134,11020903,13165,0,1684048227,13118.01418821999,97.78052610000304,53559.63339144001 2023-05-14,07:10:29.000,134,11020922,13085,0,1684048228,13118.027660839994,97.76642784000433,53559.60544296 2023-05-14,07:10:30.000,134,11020893,13365,0,1684048229,13118.09502393999,97.73823131999961,53559.71723688 2023-05-14,07:10:31.000,134,11020897,13245,0,1684048230,13118.09502393999,97.73118219000025,53559.689288400004 2023-05-14,07:10:32.000,134,11020855,13005,0,1684048231,13118.148914419995,97.73823131999961,53559.68230128001 2023-05-14,07:10:33.000,134,11020943,13325,0,1684048232,13118.15565072999,97.73823131999961,53559.70326264001 2023-05-14,07:10:34.000,134,11020920,13285,0,1684048233,13118.088287629995,97.6888874100041,53559.64736568 2023-05-14,07:10:35.000,134,11020882,13165,0,1684048234,13118.05460607999,97.69593654000346,53559.57749448 2023-05-14,07:10:36.000,134,11020910,13405,0,1684048235,13118.09502393999,97.6888874100041,53559.6194172 2023-05-14,07:10:37.000,134,11020867,13125,0,1684048236,13118.06134239,97.6888874100041,53559.58448160001 2023-05-14,07:10:38.000,134,11020936,12885,0,1684048237,13118.068078699995,97.6747891499981,53559.640378560005 2023-05-14,07:10:39.000,134,11020909,13205,0,1684048238,13118.14217811,97.65364176000003,53559.70326264001 2023-05-14,07:10:40.000,134,11020885,13325,0,1684048239,13118.09502393999,97.66069088999939,53559.738198240004 2023-05-14,07:10:41.000,134,11020911,13285,0,1684048240,13118.09502393999,97.6747891499981,53559.66133992001 2023-05-14,07:10:42.000,134,11020917,13125,0,1684048241,13118.02092453,97.65364176000003,53559.66133992001 2023-05-14,07:10:43.000,134,11020930,13205,0,1684048242,13118.04113346,97.64659263000067,53559.64736568 2023-05-14,07:10:44.000,134,11020948,12925,0,1684048243,13118.05460607999,97.68183828000474,53559.71723688 2023-05-14,07:10:45.000,134,11020925,13045,0,1684048244,13118.047869769995,97.6747891499981,53559.66832704 2023-05-14,07:10:46.000,134,11020944,13005,0,1684048245,13118.05460607999,97.70298567000282,53559.689288400004 2023-05-14,07:10:47.000,134,11020882,13245,0,1684048246,13118.04113346,97.68183828000474,53559.66832704 2023-05-14,07:10:48.000,134,11020889,13285,0,1684048247,13118.04113346,97.6747891499981,53559.70326264001 2023-05-14,07:10:49.000,134,11020915,12965,0,1684048248,13118.068078699995,97.63249437000195,53559.710249760006 2023-05-14,07:10:50.000,134,11020855,13165,0,1684048249,13118.047869769995,97.65364176000003,53559.68230128001 2023-05-14,07:10:51.000,134,11020908,13085,0,1684048250,13118.05460607999,97.66069088999939,53559.689288400004 2023-05-14,07:10:52.000,134,11020895,12885,0,1684048251,13117.987242979994,97.63249437000195,53559.6194172 2023-05-14,07:10:53.000,134,11020933,13205,0,1684048252,13117.987242979994,97.64659263000067,53559.64736568 2023-05-14,07:10:54.000,134,11020883,13085,0,1684048253,13118.03439714999,97.64659263000067,53559.74518536 2023-05-14,07:10:55.000,134,11020888,13005,0,1684048254,13118.01418821999,97.63954350000131,53559.710249760006 2023-05-14,07:10:56.000,134,11020913,13205,0,1684048255,13118.03439714999,97.61839611000323,53559.75217248001 2023-05-14,07:10:57.000,134,11020920,12965,0,1684048256,13118.03439714999,97.62544524000259,53559.75217248001 2023-05-14,07:10:58.000,134,11020933,13085,0,1684048257,13117.95356142999,97.63954350000131,53559.64736568 2023-05-14,07:10:59.000,134,11020973,13205,0,1684048258,13117.99397928999,97.63249437000195,53559.63339144001 2023-05-14,07:11:00.000,134,11020933,13205,0,1684048259,13118.01418821999,97.64659263000067,53559.66832704 2023-05-14,07:11:01.000,134,11020892,13045,0,1684048260,13117.987242979994,97.62544524000259,53559.66133992001 2023-05-14,07:11:02.000,134,11020894,13365,0,1684048261,13118.027660839994,97.64659263000067,53559.66133992001 2023-05-14,07:11:03.000,134,11020906,13365,0,1684048262,13118.01418821999,97.63249437000195,53559.67531416 2023-05-14,07:11:04.000,134,11020904,13165,0,1684048263,13118.01418821999,97.61839611000323,53559.74518536 2023-05-14,07:11:05.000,134,11020915,12685,0,1684048264,13118.027660839994,97.61839611000323,53559.724224 2023-05-14,07:11:06.000,134,11020895,13165,0,1684048265,13117.98050667,97.63954350000131,53559.66832704 2023-05-14,07:11:07.000,134,11020896,13365,0,1684048266,13117.960297739999,97.61839611000323,53559.66133992001 2023-05-14,07:11:08.000,134,11020922,13205,0,1684048267,13117.940088809999,97.59724871999788,53559.68230128001 2023-05-14,07:11:09.000,134,11020933,13085,0,1684048268,13117.919879879999,97.62544524000259,53559.640378560005 2023-05-14,07:11:10.000,134,11020924,13085,0,1684048269,13117.946825119994,97.61839611000323,53559.73121112001 2023-05-14,07:11:11.000,134,11020878,13245,0,1684048270,13117.99397928999,97.59724871999788,53559.74518536 2023-05-14,07:11:12.000,134,11020883,13325,0,1684048271,13117.960297739999,97.61134698000387,53559.76614672 2023-05-14,07:11:13.000,134,11020910,13365,0,1684048272,13117.91314356999,97.61134698000387,53559.74518536 2023-05-14,07:11:14.000,134,11020908,12925,0,1684048273,13117.95356142999,97.58315045999916,53559.759159600006 2023-05-14,07:11:15.000,134,11020880,12965,0,1684048274,13117.967034049994,97.58315045999916,53559.78012096001 2023-05-14,07:11:16.000,134,11020885,13285,0,1684048275,13117.946825119994,97.59019958999852,53559.76614672 2023-05-14,07:11:17.000,134,11020884,13205,0,1684048276,13117.865989399994,97.5761013299998,53559.73121112001 2023-05-14,07:11:18.000,134,11020894,13125,0,1684048277,13117.906407259994,97.59019958999852,53559.76614672 2023-05-14,07:11:19.000,134,11020890,13085,0,1684048278,13117.919879879999,97.56905220000044,53559.738198240004 2023-05-14,07:11:20.000,134,11020902,12965,0,1684048279,13117.89293463999,97.61839611000323,53559.69627552 2023-05-14,07:11:21.000,134,11020897,13085,0,1684048280,13117.852516779989,97.61134698000387,53559.69627552 2023-05-14,07:11:22.000,134,11020882,12925,0,1684048281,13117.818835229999,97.58315045999916,53559.640378560005 2023-05-14,07:11:23.000,134,11020868,12925,0,1684048282,13117.791889989989,97.60429785000451,53559.6543528 2023-05-14,07:11:24.000,134,11020889,13125,0,1684048283,13117.798626299998,97.61839611000323,53559.66832704 2023-05-14,07:11:25.000,134,11020904,13285,0,1684048284,13117.798626299998,97.63249437000195,53559.710249760006 2023-05-14,07:11:26.000,134,11020917,13045,0,1684048285,13117.839044159999,97.61839611000323,53559.69627552 2023-05-14,07:11:27.000,134,11020892,13365,0,1684048286,13117.798626299998,97.61134698000387,53559.60544296 2023-05-14,07:11:28.000,134,11020872,13085,0,1684048287,13117.737999509998,97.58315045999916,53559.66133992001 2023-05-14,07:11:29.000,134,11020861,12765,0,1684048288,13117.805362609994,97.59724871999788,53559.6543528 2023-05-14,07:11:30.000,134,11020939,13165,0,1684048289,13117.778417369998,97.62544524000259,53559.62640432 2023-05-14,07:11:31.000,134,11020865,13125,0,1684048290,13117.737999509998,97.62544524000259,53559.63339144001 2023-05-14,07:11:32.000,134,11020926,13085,0,1684048291,13117.724526889993,97.61839611000323,53559.6543528 2023-05-14,07:11:33.000,134,11020898,13125,0,1684048292,13117.737999509998,97.62544524000259,53559.67531416 2023-05-14,07:11:34.000,134,11020927,13085,0,1684048293,13117.751472129989,97.59724871999788,53559.66832704 2023-05-14,07:11:35.000,134,11020950,13045,0,1684048294,13117.717790579998,97.59019958999852,53559.66832704 2023-05-14,07:11:36.000,134,11020872,13325,0,1684048295,13117.771681059989,97.59019958999852,53559.689288400004 2023-05-14,07:11:37.000,134,11020964,13165,0,1684048296,13117.744735819993,97.58315045999916,53559.689288400004 2023-05-14,07:11:38.000,134,11020905,13005,0,1684048297,13117.663900099993,97.56905220000044,53559.57749448 2023-05-14,07:11:39.000,134,11020882,13085,0,1684048298,13117.677372719998,97.59724871999788,53559.58448160001 2023-05-14,07:11:40.000,134,11020893,12965,0,1684048299,13117.684109029993,97.56200307000108,53559.61243008001 2023-05-14,07:11:41.000,134,11020894,13085,0,1684048300,13117.704317959993,97.5761013299998,53559.66133992001 2023-05-14,07:11:42.000,134,11020877,13405,0,1684048301,13117.684109029993,97.58315045999916,53559.55653312 2023-05-14,07:11:43.000,134,11020899,12845,0,1684048302,13117.711054269988,97.56200307000108,53559.591468720006 2023-05-14,07:11:44.000,134,11020933,13165,0,1684048303,13117.737999509998,97.55495394000172,53559.689288400004 2023-05-14,07:11:45.000,134,11020862,12805,0,1684048304,13117.717790579998,97.55495394000172,53559.66832704 2023-05-14,07:11:46.000,134,11020869,13085,0,1684048305,13117.711054269988,97.55495394000172,53559.710249760006 2023-05-14,07:11:47.000,134,11020910,13005,0,1684048306,13117.697581649998,97.53380655000365,53559.69627552 2023-05-14,07:11:48.000,134,11020918,13125,0,1684048307,13117.630218550003,97.52675742000429,53559.6194172 2023-05-14,07:11:49.000,134,11020889,13085,0,1684048308,13117.603273309993,97.52675742000429,53559.59845584 2023-05-14,07:11:50.000,134,11020900,13125,0,1684048309,13117.677372719998,97.540855680003,53559.63339144001 2023-05-14,07:11:51.000,134,11020894,13085,0,1684048310,13117.697581649998,97.5126591599983,53559.70326264001 2023-05-14,07:11:52.000,134,11020898,13125,0,1684048311,13117.731263199988,97.540855680003,53559.71723688 2023-05-14,07:11:53.000,134,11020894,13165,0,1684048312,13117.731263199988,97.52675742000429,53559.68230128001 2023-05-14,07:11:54.000,134,11020902,13205,0,1684048313,13117.663900099993,97.51970828999765,53559.60544296 2023-05-14,07:11:55.000,134,11020861,13165,0,1684048314,13117.643691169993,97.5126591599983,53559.60544296 2023-05-14,07:11:56.000,134,11020882,12965,0,1684048315,13117.744735819993,97.4774135100015,53559.60544296 2023-05-14,07:11:57.000,134,11020900,13005,0,1684048316,13117.650427479988,97.5126591599983,53559.59845584 2023-05-14,07:11:58.000,134,11020891,13205,0,1684048317,13117.677372719998,97.5126591599983,53559.58448160001 2023-05-14,07:11:59.000,134,11020885,12845,0,1684048318,13117.758208439998,97.50561002999893,53559.66832704 2023-05-14,07:12:00.000,134,11020916,12965,0,1684048319,13117.737999509998,97.49856089999957,53559.66832704 2023-05-14,07:12:01.000,134,11020876,13125,0,1684048320,13117.677372719998,97.49151177000022,53559.689288400004 2023-05-14,07:12:02.000,134,11020909,13085,0,1684048321,13117.657163789998,97.49856089999957,53559.640378560005 2023-05-14,07:12:03.000,134,11020899,13005,0,1684048322,13117.650427479988,97.49151177000022,53559.62640432 2023-05-14,07:12:04.000,134,11020922,13085,0,1684048323,13117.717790579998,97.50561002999893,53559.640378560005 2023-05-14,07:12:05.000,134,11020911,13045,0,1684048324,13117.697581649998,97.49151177000022,53559.66832704 2023-05-14,07:12:06.000,134,11020913,13085,0,1684048325,13117.724526889993,97.4774135100015,53559.63339144001 2023-05-14,07:12:07.000,134,11020934,13445,0,1684048326,13117.684109029993,97.49856089999957,53559.61243008001 2023-05-14,07:12:08.000,134,11020840,13165,0,1684048327,13117.643691169993,97.49856089999957,53559.64736568 2023-05-14,07:12:09.000,134,11020900,13285,0,1684048328,13117.704317959993,97.48446264000086,53559.69627552 2023-05-14,07:12:10.000,134,11020900,13125,0,1684048329,13117.690845339988,97.50561002999893,53559.67531416 2023-05-14,07:12:11.000,134,11020884,13005,0,1684048330,13117.697581649998,97.49856089999957,53559.64736568 2023-05-14,07:12:12.000,134,11020887,13045,0,1684048331,13117.677372719998,97.5126591599983,53559.60544296 2023-05-14,07:12:13.000,134,11020910,12925,0,1684048332,13117.610009620003,97.47036438000214,53559.640378560005 2023-05-14,07:12:14.000,134,11020945,13285,0,1684048333,13117.657163789998,97.49856089999957,53559.75217248001 2023-05-14,07:12:15.000,134,11020891,12965,0,1684048334,13117.663900099993,97.48446264000086,53559.74518536 2023-05-14,07:12:16.000,134,11020872,13045,0,1684048335,13117.663900099993,97.50561002999893,53559.71723688 2023-05-14,07:12:17.000,134,11020902,13165,0,1684048336,13117.717790579998,97.49151177000022,53559.70326264001 2023-05-14,07:12:18.000,134,11020933,13205,0,1684048337,13117.636954859998,97.50561002999893,53559.64736568 2023-05-14,07:12:19.000,134,11020900,12925,0,1684048338,13117.603273309993,97.49856089999957,53559.66832704 2023-05-14,07:12:20.000,134,11020900,13045,0,1684048339,13117.663900099993,97.51970828999765,53559.70326264001 2023-05-14,07:12:21.000,134,11020916,12925,0,1684048340,13117.670636409988,97.50561002999893,53559.68230128001 2023-05-14,07:12:22.000,134,11020902,13445,0,1684048341,13117.677372719998,97.50561002999893,53559.67531416 2023-05-14,07:12:23.000,134,11020903,13045,0,1684048342,13117.717790579998,97.49151177000022,53559.724224 2023-05-14,07:12:24.000,134,11020906,13045,0,1684048343,13117.697581649998,97.51970828999765,53559.75217248001 2023-05-14,07:12:25.000,134,11020934,13325,0,1684048344,13117.751472129989,97.49151177000022,53559.71723688 2023-05-14,07:12:26.000,134,11020916,13365,0,1684048345,13117.717790579998,97.47036438000214,53559.67531416 2023-05-14,07:12:27.000,134,11020901,13085,0,1684048346,13117.758208439998,97.48446264000086,53559.73121112001 2023-05-14,07:12:28.000,134,11020910,12965,0,1684048347,13117.731263199988,97.53380655000365,53559.62640432 2023-05-14,07:12:29.000,134,11020893,12845,0,1684048348,13117.744735819993,97.5126591599983,53559.62640432 2023-05-14,07:12:30.000,134,11020907,13045,0,1684048349,13117.771681059989,97.5126591599983,53559.759159600006 2023-05-14,07:12:31.000,134,11020861,13205,0,1684048350,13117.818835229999,97.48446264000086,53559.738198240004 2023-05-14,07:12:32.000,134,11020921,13085,0,1684048351,13117.845780469994,97.49856089999957,53559.710249760006 2023-05-14,07:12:33.000,134,11020880,13005,0,1684048352,13117.852516779989,97.52675742000429,53559.75217248001 2023-05-14,07:12:34.000,134,11020909,13125,0,1684048353,13117.778417369998,97.49856089999957,53559.67531416 2023-05-14,07:12:35.000,134,11020978,13205,0,1684048354,13117.812098919989,97.50561002999893,53559.724224 2023-05-14,07:12:36.000,134,11020889,12965,0,1684048355,13117.845780469994,97.48446264000086,53559.75217248001 2023-05-14,07:12:37.000,134,11020889,13125,0,1684048356,13117.751472129989,97.50561002999893,53559.710249760006 2023-05-14,07:12:38.000,134,11020885,12925,0,1684048357,13117.832307849989,97.50561002999893,53559.80108232001 2023-05-14,07:12:39.000,134,11020865,13045,0,1684048358,13117.845780469994,97.49856089999957,53559.81505656 2023-05-14,07:12:40.000,134,11020892,13165,0,1684048359,13117.886198329994,97.50561002999893,53559.82903080001 2023-05-14,07:12:41.000,134,11020901,13125,0,1684048360,13117.89293463999,97.4774135100015,53559.82903080001 2023-05-14,07:12:42.000,134,11020939,13085,0,1684048361,13117.852516779989,97.49151177000022,53559.78012096001 2023-05-14,07:12:43.000,134,11020913,13085,0,1684048362,13117.832307849989,97.48446264000086,53559.75217248001 2023-05-14,07:12:44.000,134,11020903,13205,0,1684048363,13117.899670949999,97.50561002999893,53559.82903080001 2023-05-14,07:12:45.000,134,11020844,13085,0,1684048364,13117.906407259994,97.50561002999893,53559.82903080001 2023-05-14,07:12:46.000,134,11020898,13245,0,1684048365,13117.926616189994,97.5126591599983,53559.83601792 2023-05-14,07:12:47.000,134,11020888,13085,0,1684048366,13117.940088809999,97.50561002999893,53559.78710808 2023-05-14,07:12:48.000,134,11020876,13005,0,1684048367,13117.919879879999,97.49856089999957,53559.84300504 2023-05-14,07:12:49.000,134,11020914,13285,0,1684048368,13117.95356142999,97.48446264000086,53559.81505656 2023-05-14,07:12:50.000,134,11020930,13125,0,1684048369,13117.97377035999,97.5126591599983,53559.82204368 2023-05-14,07:12:51.000,134,11020931,13125,0,1684048370,13118.0007156,97.4774135100015,53559.8639664 2023-05-14,07:12:52.000,134,11020845,13365,0,1684048371,13117.95356142999,97.49856089999957,53559.74518536 2023-05-14,07:12:53.000,134,11020899,13205,0,1684048372,13117.946825119994,97.49856089999957,53559.738198240004 2023-05-14,07:12:54.000,134,11020874,13285,0,1684048373,13118.027660839994,97.49856089999957,53559.84999216001 2023-05-14,07:12:55.000,134,11020870,13245,0,1684048374,13118.027660839994,97.46331525000278,53559.87095352001 2023-05-14,07:12:56.000,134,11020912,12965,0,1684048375,13118.027660839994,97.50561002999893,53559.856979280004 2023-05-14,07:12:57.000,134,11020884,13205,0,1684048376,13118.06134239,97.48446264000086,53559.8639664 2023-05-14,07:12:58.000,134,11020908,13205,0,1684048377,13117.99397928999,97.45626612000342,53559.77313384 2023-05-14,07:12:59.000,134,11020918,13325,0,1684048378,13118.0007156,97.45626612000342,53559.8639664 2023-05-14,07:13:00.000,134,11020905,13285,0,1684048379,13118.02092453,97.51970828999765,53559.8639664 2023-05-14,07:13:01.000,134,11020886,13205,0,1684048380,13118.02092453,97.49151177000022,53559.89890200001 2023-05-14,07:13:02.000,134,11020883,13165,0,1684048381,13117.99397928999,97.46331525000278,53559.84999216001 2023-05-14,07:13:03.000,134,11020872,13325,0,1684048382,13118.047869769995,97.43511872999807,53559.87095352001 2023-05-14,07:13:04.000,134,11020906,13285,0,1684048383,13118.05460607999,97.4421678600047,53559.89191488 2023-05-14,07:13:05.000,134,11020894,13125,0,1684048384,13118.068078699995,97.41397133999999,53559.89191488 2023-05-14,07:13:06.000,134,11020911,13045,0,1684048385,13118.05460607999,97.40692221000063,53559.877940640006 2023-05-14,07:13:07.000,134,11020912,13165,0,1684048386,13118.088287629995,97.41397133999999,53559.89191488 2023-05-14,07:13:08.000,134,11020895,12845,0,1684048387,13118.03439714999,97.42102046999935,53559.877940640006 2023-05-14,07:13:09.000,134,11020921,13325,0,1684048388,13118.02092453,97.42102046999935,53559.83601792 2023-05-14,07:13:10.000,134,11020910,13125,0,1684048389,13118.11523286999,97.39282395000191,53559.88492776 2023-05-14,07:13:11.000,134,11020905,13005,0,1684048390,13118.13544179999,97.41397133999999,53559.975760320005 2023-05-14,07:13:12.000,134,11020857,12885,0,1684048391,13118.14217811,97.40692221000063,53559.96178608 2023-05-14,07:13:13.000,134,11020882,12885,0,1684048392,13118.07481500999,97.39282395000191,53559.89890200001 2023-05-14,07:13:14.000,134,11020860,13205,0,1684048393,13118.128705489995,97.35757829999784,53559.95479896 2023-05-14,07:13:15.000,134,11020906,13085,0,1684048394,13118.108496559995,97.37167656000383,53559.98973456 2023-05-14,07:13:16.000,134,11020833,13125,0,1684048395,13118.128705489995,97.35052916999848,53559.99672168001 2023-05-14,07:13:17.000,134,11020919,13125,0,1684048396,13118.09502393999,97.35757829999784,53559.96877320001 2023-05-14,07:13:18.000,134,11020900,13005,0,1684048397,13118.11523286999,97.3293817800004,53559.975760320005 2023-05-14,07:13:19.000,134,11020866,13165,0,1684048398,13118.17585965999,97.33643090999976,53560.06659288001 2023-05-14,07:13:20.000,134,11020881,13165,0,1684048399,13118.229750139995,97.30823439000233,53560.05261864 2023-05-14,07:13:21.000,134,11020868,13285,0,1684048400,13118.229750139995,97.3293817800004,53560.01768304001 2023-05-14,07:13:22.000,134,11020910,13125,0,1684048401,13118.229750139995,97.25889047999954,53559.98973456 2023-05-14,07:13:23.000,134,11020839,13085,0,1684048402,13118.16238704,97.30823439000233,53559.95479896 2023-05-14,07:13:24.000,134,11020896,13245,0,1684048403,13118.249959069995,97.29413613000361,53559.98973456 2023-05-14,07:13:25.000,134,11020907,13325,0,1684048404,13118.22301383,97.28708700000425,53560.03864440001 2023-05-14,07:13:26.000,134,11020923,13205,0,1684048405,13118.32405848,97.27298873999825,53560.01069592 2023-05-14,07:13:27.000,134,11020888,13245,0,1684048406,13118.26343169,97.30118526000297,53560.03165728 2023-05-14,07:13:28.000,134,11020942,13245,0,1684048407,13118.27690430999,97.25889047999954,53559.98973456 2023-05-14,07:13:29.000,134,11020839,13445,0,1684048408,13118.310585859996,97.25889047999954,53560.045631520006 2023-05-14,07:13:30.000,134,11020893,13085,0,1684048409,13118.30384955,97.23774309000146,53560.01768304001 2023-05-14,07:13:31.000,134,11020930,13045,0,1684048410,13118.30384955,97.25889047999954,53560.01768304001 2023-05-14,07:13:32.000,134,11020898,13085,0,1684048411,13118.330794789996,97.2306939600021,53560.0037088 2023-05-14,07:13:33.000,134,11020911,13125,0,1684048412,13118.26343169,97.24479222000082,53559.91986336001 2023-05-14,07:13:34.000,134,11020889,13205,0,1684048413,13118.33753109999,97.21659570000338,53559.975760320005 2023-05-14,07:13:35.000,134,11020904,12925,0,1684048414,13118.371212649996,97.22364483000274,53560.08056712 2023-05-14,07:13:36.000,134,11020878,13005,0,1684048415,13118.391421579996,97.17430091999995,53560.01069592 2023-05-14,07:13:37.000,134,11020858,13125,0,1684048416,13118.411630509996,97.20954657000402,53560.05261864 2023-05-14,07:13:38.000,134,11020914,13205,0,1684048417,13118.38468527,97.16725179000059,53559.98973456 2023-05-14,07:13:39.000,134,11020881,13085,0,1684048418,13118.391421579996,97.21659570000338,53560.045631520006 2023-05-14,07:13:40.000,134,11020908,13085,0,1684048419,13118.438575749991,97.18135004999931,53560.08755424001 2023-05-14,07:13:41.000,134,11020835,13165,0,1684048420,13118.431839439996,97.16725179000059,53560.05960576 2023-05-14,07:13:42.000,134,11020896,13045,0,1684048421,13118.411630509996,97.18135004999931,53560.12947696 2023-05-14,07:13:43.000,134,11020895,13285,0,1684048422,13118.398157889991,97.15315353000187,53560.073580000004 2023-05-14,07:13:44.000,134,11020850,13445,0,1684048423,13118.478993609991,97.16020266000123,53560.11550272001 2023-05-14,07:13:45.000,134,11020908,12765,0,1684048424,13118.425103130001,97.14610440000251,53560.08755424001 2023-05-14,07:13:46.000,134,11020929,12925,0,1684048425,13118.465520990001,97.15315353000187,53560.10152848 2023-05-14,07:13:47.000,134,11020950,13285,0,1684048426,13118.492466229996,97.16020266000123,53560.143451200005 2023-05-14,07:13:48.000,134,11020947,13205,0,1684048427,13118.478993609991,97.15315353000187,53560.08056712 2023-05-14,07:13:49.000,134,11020890,13245,0,1684048428,13118.438575749991,97.14610440000251,53560.073580000004 2023-05-14,07:13:50.000,134,11020952,13165,0,1684048429,13118.532884089997,97.15315353000187,53560.15742544 2023-05-14,07:13:51.000,134,11020907,13165,0,1684048430,13118.546356710001,97.1320061400038,53560.16441256001 2023-05-14,07:13:52.000,134,11020917,13045,0,1684048431,13118.580038259992,97.1320061400038,53560.18537392001 2023-05-14,07:13:53.000,134,11020919,13245,0,1684048432,13118.512675159996,97.14610440000251,53560.1085156 2023-05-14,07:13:54.000,134,11020900,13085,0,1684048433,13118.586774570002,97.1320061400038,53560.143451200005 2023-05-14,07:13:55.000,134,11020917,13045,0,1684048434,13118.593510879997,97.12495701000444,53560.17139968 2023-05-14,07:13:56.000,134,11020909,13205,0,1684048435,13118.593510879997,97.1179078799978,53560.16441256001 2023-05-14,07:13:57.000,134,11020929,13245,0,1684048436,13118.566565640001,97.1320061400038,53560.13646408001 2023-05-14,07:13:58.000,134,11020920,13085,0,1684048437,13118.647401360002,97.11085874999844,53560.1783868 2023-05-14,07:13:59.000,134,11020857,13205,0,1684048438,13118.647401360002,97.08971136000036,53560.1783868 2023-05-14,07:14:00.000,134,11020907,12845,0,1684048439,13118.640665049992,97.09676048999972,53560.1783868 2023-05-14,07:14:01.000,134,11020915,12925,0,1684048440,13118.640665049992,97.11085874999844,53560.15742544 2023-05-14,07:14:02.000,134,11020873,13605,0,1684048441,13118.606983500002,97.10380961999908,53560.10152848 2023-05-14,07:14:03.000,134,11020898,13205,0,1684048442,13118.640665049992,97.12495701000444,53560.13646408001 2023-05-14,07:14:04.000,134,11020927,13085,0,1684048443,13118.708028150002,97.11085874999844,53560.15043832 2023-05-14,07:14:05.000,134,11020842,12965,0,1684048444,13118.681082909992,97.12495701000444,53560.15043832 2023-05-14,07:14:06.000,134,11020907,13045,0,1684048445,13118.681082909992,97.10380961999908,53560.12947696 2023-05-14,07:14:07.000,134,11020926,12845,0,1684048446,13118.681082909992,97.11085874999844,53560.143451200005 2023-05-14,07:14:08.000,134,11020885,13205,0,1684048447,13118.721500769992,97.082662230001,53560.15043832 2023-05-14,07:14:09.000,134,11020870,13085,0,1684048448,13118.701291839992,97.07561310000165,53560.18537392001 2023-05-14,07:14:10.000,134,11020908,13205,0,1684048449,13118.714764459997,97.082662230001,53560.192361040004 2023-05-14,07:14:11.000,134,11020877,13285,0,1684048450,13118.714764459997,97.07561310000165,53560.22030952 2023-05-14,07:14:12.000,134,11020885,13245,0,1684048451,13118.708028150002,97.06856397000229,53560.213322400006 2023-05-14,07:14:13.000,134,11020871,13085,0,1684048452,13118.674346599997,97.09676048999972,53560.19934816 2023-05-14,07:14:14.000,134,11020911,12965,0,1684048453,13118.701291839992,97.06151484000293,53560.213322400006 2023-05-14,07:14:15.000,134,11020901,12925,0,1684048454,13118.782127559993,97.06151484000293,53560.311142080005 2023-05-14,07:14:16.000,134,11020941,13045,0,1684048455,13118.741709699992,97.06151484000293,53560.28319360001 2023-05-14,07:14:17.000,134,11020846,13085,0,1684048456,13118.768654940002,97.05446571000357,53560.262232240006 2023-05-14,07:14:18.000,134,11020856,13125,0,1684048457,13118.748446010002,97.06856397000229,53560.241270880004 2023-05-14,07:14:19.000,134,11020890,12925,0,1684048458,13118.694555529997,97.04741658000421,53560.27620648 2023-05-14,07:14:20.000,134,11020888,13125,0,1684048459,13118.775391249997,97.04036745000485,53560.27620648 2023-05-14,07:14:21.000,134,11020886,12925,0,1684048460,13118.748446010002,97.082662230001,53560.3181292 2023-05-14,07:14:22.000,134,11020857,13165,0,1684048461,13118.741709699992,97.07561310000165,53560.29018072 2023-05-14,07:14:23.000,134,11020890,13045,0,1684048462,13118.775391249997,97.04741658000421,53560.33210344001 2023-05-14,07:14:24.000,134,11020908,13285,0,1684048463,13118.775391249997,97.0192200599995,53560.360051920004 2023-05-14,07:14:25.000,134,11020891,13205,0,1684048464,13118.782127559993,97.01217093000014,53560.35306480001 2023-05-14,07:14:26.000,134,11020877,13165,0,1684048465,13118.788863870002,97.03331831999822,53560.30415496001 2023-05-14,07:14:27.000,134,11020950,13045,0,1684048466,13118.761918629993,97.00512180000078,53560.35306480001 2023-05-14,07:14:28.000,134,11020944,13445,0,1684048467,13118.741709699992,97.0192200599995,53560.241270880004 2023-05-14,07:14:29.000,134,11020892,13285,0,1684048468,13118.761918629993,97.0192200599995,53560.3181292 2023-05-14,07:14:30.000,134,11020897,12965,0,1684048469,13118.788863870002,97.04741658000421,53560.36703904 2023-05-14,07:14:31.000,134,11020829,13245,0,1684048470,13118.836018039998,96.97692528000334,53560.40197464001 2023-05-14,07:14:32.000,134,11020864,13165,0,1684048471,13118.856226969998,97.00512180000078,53560.45088448001 2023-05-14,07:14:33.000,134,11020917,12965,0,1684048472,13118.782127559993,97.03331831999822,53560.381013280006 2023-05-14,07:14:34.000,134,11020888,13365,0,1684048473,13118.822545419993,97.00512180000078,53560.36703904 2023-05-14,07:14:35.000,134,11020883,12965,0,1684048474,13118.849490660003,97.01217093000014,53560.41594888 2023-05-14,07:14:36.000,134,11020890,13085,0,1684048475,13118.842754349993,97.04036745000485,53560.3880004 2023-05-14,07:14:37.000,134,11020920,12925,0,1684048476,13118.788863870002,97.03331831999822,53560.36703904 2023-05-14,07:14:38.000,134,11020911,13325,0,1684048477,13118.795600179998,96.99807267000142,53560.39498752 2023-05-14,07:14:39.000,134,11020900,13245,0,1684048478,13118.876435899998,96.94167962999927,53560.45088448001 2023-05-14,07:14:40.000,134,11020863,13325,0,1684048479,13118.903381139993,96.9839744100027,53560.44389736 2023-05-14,07:14:41.000,134,11020897,12965,0,1684048480,13118.876435899998,96.94872875999863,53560.43691024 2023-05-14,07:14:42.000,134,11020889,12925,0,1684048481,13118.829281730003,96.97692528000334,53560.311142080005 2023-05-14,07:14:43.000,134,11020888,13125,0,1684048482,13118.869699589988,96.93463049999991,53560.3880004 2023-05-14,07:14:44.000,134,11020928,13285,0,1684048483,13118.883172209993,96.97692528000334,53560.3880004 2023-05-14,07:14:45.000,134,11020873,13165,0,1684048484,13118.802336489993,96.9205322400012,53560.35306480001 2023-05-14,07:14:46.000,134,11020872,13085,0,1684048485,13118.883172209993,96.92758137000055,53560.42293600001 2023-05-14,07:14:47.000,134,11020916,13285,0,1684048486,13118.842754349993,96.93463049999991,53560.39498752 2023-05-14,07:14:48.000,134,11020889,12845,0,1684048487,13118.856226969998,96.92758137000055,53560.41594888 2023-05-14,07:14:49.000,134,11020904,13165,0,1684048488,13118.862963279993,96.93463049999991,53560.37402616001 2023-05-14,07:14:50.000,134,11020902,12925,0,1684048489,13118.856226969998,96.9205322400012,53560.40197464001 2023-05-14,07:14:51.000,134,11020922,12965,0,1684048490,13118.896644829998,96.93463049999991,53560.41594888 2023-05-14,07:14:52.000,134,11020885,13245,0,1684048491,13118.876435899998,96.94872875999863,53560.3880004 2023-05-14,07:14:53.000,134,11020897,13285,0,1684048492,13118.842754349993,96.92758137000055,53560.36703904 2023-05-14,07:14:54.000,134,11020893,13205,0,1684048493,13118.809072800002,96.94167962999927,53560.34607768 2023-05-14,07:14:55.000,134,11020869,13125,0,1684048494,13118.856226969998,96.90643398000248,53560.40197464001 2023-05-14,07:14:56.000,134,11020927,13245,0,1684048495,13118.862963279993,96.90643398000248,53560.41594888 2023-05-14,07:14:57.000,134,11020905,13365,0,1684048496,13118.903381139993,96.87823745999776,53560.43691024 2023-05-14,07:14:58.000,134,11020880,13085,0,1684048497,13118.822545419993,96.89938485000312,53560.311142080005 2023-05-14,07:14:59.000,134,11020905,13285,0,1684048498,13118.862963279993,96.85709006999969,53560.44389736 2023-05-14,07:15:00.000,134,11020864,13205,0,1684048499,13118.822545419993,96.87823745999776,53560.42293600001 2023-05-14,07:15:01.000,134,11020872,13085,0,1684048500,13118.876435899998,96.87823745999776,53560.4928072 2023-05-14,07:15:02.000,134,11020877,13245,0,1684048501,13118.876435899998,96.8711883299984,53560.43691024 2023-05-14,07:15:03.000,134,11020888,13085,0,1684048502,13118.856226969998,96.87823745999776,53560.49979432001 2023-05-14,07:15:04.000,134,11020930,13445,0,1684048503,13118.923590069993,96.8852865900044,53560.48582008 2023-05-14,07:15:05.000,134,11020878,13205,0,1684048504,13118.910117449988,96.87823745999776,53560.49979432001 2023-05-14,07:15:06.000,134,11020855,13085,0,1684048505,13118.876435899998,96.8852865900044,53560.48582008 2023-05-14,07:15:07.000,134,11020879,13285,0,1684048506,13118.889908519988,96.85709006999969,53560.4578716 2023-05-14,07:15:08.000,134,11020872,13045,0,1684048507,13118.856226969998,96.89233572000376,53560.3880004 2023-05-14,07:15:09.000,134,11020868,13285,0,1684048508,13118.849490660003,96.8711883299984,53560.44389736 2023-05-14,07:15:10.000,134,11020917,13125,0,1684048509,13118.930326379988,96.89233572000376,53560.53472992 2023-05-14,07:15:11.000,134,11020914,13085,0,1684048510,13118.943798999993,96.8711883299984,53560.51376856 2023-05-14,07:15:12.000,134,11020883,13085,0,1684048511,13118.930326379988,96.8711883299984,53560.527742800004 2023-05-14,07:15:13.000,134,11020885,13325,0,1684048512,13118.889908519988,96.8852865900044,53560.46485872 2023-05-14,07:15:14.000,134,11020912,13085,0,1684048513,13118.930326379988,96.90643398000248,53560.50678144 2023-05-14,07:15:15.000,134,11020870,13045,0,1684048514,13118.964007929993,96.90643398000248,53560.51376856 2023-05-14,07:15:16.000,134,11020898,12925,0,1684048515,13118.937062689998,96.91348311000183,53560.52075568001 2023-05-14,07:15:17.000,134,11020903,13205,0,1684048516,13118.930326379988,96.90643398000248,53560.52075568001 2023-05-14,07:15:18.000,134,11020882,13285,0,1684048517,13118.957271619998,96.93463049999991,53560.527742800004 2023-05-14,07:15:19.000,134,11020893,12925,0,1684048518,13119.024634719994,96.89938485000312,53560.60460112 2023-05-14,07:15:20.000,134,11020884,12925,0,1684048519,13118.997689479998,96.90643398000248,53560.56966552001 2023-05-14,07:15:21.000,134,11020895,13125,0,1684048520,13119.031371029989,96.8711883299984,53560.6325496 2023-05-14,07:15:22.000,134,11020862,13085,0,1684048521,13118.950535309988,96.9205322400012,53560.46485872 2023-05-14,07:15:23.000,134,11020889,13045,0,1684048522,13118.997689479998,96.89938485000312,53560.52075568001 2023-05-14,07:15:24.000,134,11020893,13325,0,1684048523,13118.990953169989,96.91348311000183,53560.54171704001 2023-05-14,07:15:25.000,134,11020875,13005,0,1684048524,13118.990953169989,96.89233572000376,53560.53472992 2023-05-14,07:15:26.000,134,11020874,12925,0,1684048525,13119.011162099989,96.91348311000183,53560.61857536001 2023-05-14,07:15:27.000,134,11020923,13245,0,1684048526,13119.071788889989,96.87823745999776,53560.61857536001 2023-05-14,07:15:28.000,134,11020916,13405,0,1684048527,13119.044843649994,96.90643398000248,53560.62556248 2023-05-14,07:15:29.000,134,11020912,12925,0,1684048528,13119.085261509994,96.90643398000248,53560.58363976 2023-05-14,07:15:30.000,134,11020853,12925,0,1684048529,13119.065052579994,96.9205322400012,53560.61857536001 2023-05-14,07:15:31.000,134,11020887,13125,0,1684048530,13119.085261509994,96.86413919999904,53560.597614000006 2023-05-14,07:15:32.000,134,11020882,13205,0,1684048531,13119.031371029989,96.91348311000183,53560.59062688001 2023-05-14,07:15:33.000,134,11020891,13045,0,1684048532,13119.044843649994,96.87823745999776,53560.55569128 2023-05-14,07:15:34.000,134,11020857,13125,0,1684048533,13119.091997819989,96.89938485000312,53560.59062688001 2023-05-14,07:15:35.000,134,11020925,13085,0,1684048534,13119.159360919999,96.87823745999776,53560.61857536001 2023-05-14,07:15:36.000,134,11020892,13285,0,1684048535,13119.15262460999,96.87823745999776,53560.66049808 2023-05-14,07:15:37.000,134,11020907,13125,0,1684048536,13119.166097229994,96.8711883299984,53560.66748520001 2023-05-14,07:15:38.000,134,11020875,13325,0,1684048537,13119.078525199999,96.89938485000312,53560.5626784 2023-05-14,07:15:39.000,134,11020885,13085,0,1684048538,13119.139151989999,96.8852865900044,53560.58363976 2023-05-14,07:15:40.000,134,11020881,13205,0,1684048539,13119.139151989999,96.91348311000183,53560.6325496 2023-05-14,07:15:41.000,134,11020904,13085,0,1684048540,13119.13241567999,96.8852865900044,53560.58363976 2023-05-14,07:15:42.000,134,11020894,13005,0,1684048541,13119.105470439994,96.91348311000183,53560.5626784 2023-05-14,07:15:43.000,134,11020891,12965,0,1684048542,13119.139151989999,96.8852865900044,53560.56966552001 2023-05-14,07:15:44.000,134,11020907,13045,0,1684048543,13119.17283353999,96.87823745999776,53560.597614000006 2023-05-14,07:15:45.000,134,11020895,12885,0,1684048544,13119.186306159994,96.86413919999904,53560.61158824 2023-05-14,07:15:46.000,134,11020934,13045,0,1684048545,13119.186306159994,96.8711883299984,53560.6325496 2023-05-14,07:15:47.000,134,11020855,13045,0,1684048546,13119.19304246999,96.86413919999904,53560.65351096 2023-05-14,07:15:48.000,134,11020882,13245,0,1684048547,13119.15262460999,96.91348311000183,53560.576652640004 2023-05-14,07:15:49.000,134,11020913,13205,0,1684048548,13119.17956985,96.89233572000376,53560.576652640004 2023-05-14,07:15:50.000,134,11020929,13125,0,1684048549,13119.226724019994,96.92758137000055,53560.66049808 2023-05-14,07:15:51.000,134,11020892,13125,0,1684048550,13119.26040557,96.91348311000183,53560.6325496 2023-05-14,07:15:52.000,134,11020862,13125,0,1684048551,13119.24019664,96.94872875999863,53560.67447232 2023-05-14,07:15:53.000,134,11020907,13205,0,1684048552,13119.226724019994,96.8711883299984,53560.67447232 2023-05-14,07:15:54.000,134,11020935,13325,0,1684048553,13119.19304246999,96.87823745999776,53560.62556248 2023-05-14,07:15:55.000,134,11020911,13285,0,1684048554,13119.26040557,96.84299181000097,53560.68145944 2023-05-14,07:15:56.000,134,11020885,13045,0,1684048555,13119.287350809995,96.86413919999904,53560.7024208 2023-05-14,07:15:57.000,134,11020873,13325,0,1684048556,13119.226724019994,96.8711883299984,53560.62556248 2023-05-14,07:15:58.000,134,11020859,13205,0,1684048557,13119.25366925999,96.89233572000376,53560.65351096 2023-05-14,07:15:59.000,134,11020897,13125,0,1684048558,13119.34124129,96.85709006999969,53560.7024208 2023-05-14,07:16:00.000,134,11020863,13005,0,1684048559,13119.33450497999,96.85709006999969,53560.73735640001 2023-05-14,07:16:01.000,134,11020882,13085,0,1684048560,13119.36145022,96.83594268000161,53560.68145944 2023-05-14,07:16:02.000,134,11020916,12925,0,1684048561,13119.30082343,96.8852865900044,53560.66049808 2023-05-14,07:16:03.000,134,11020915,13285,0,1684048562,13119.30082343,96.82184442000289,53560.66748520001 2023-05-14,07:16:04.000,134,11020916,13125,0,1684048563,13119.307559739995,96.86413919999904,53560.62556248 2023-05-14,07:16:05.000,134,11020878,13365,0,1684048564,13119.33450497999,96.83594268000161,53560.7024208 2023-05-14,07:16:06.000,134,11020886,12765,0,1684048565,13119.35471390999,96.84299181000097,53560.72338216 2023-05-14,07:16:07.000,134,11020875,12965,0,1684048566,13119.39513176999,96.84299181000097,53560.66748520001 2023-05-14,07:16:08.000,134,11020884,13045,0,1684048567,13119.388395459995,96.86413919999904,53560.68844656001 2023-05-14,07:16:09.000,134,11020898,13085,0,1684048568,13119.428813319995,96.85709006999969,53560.70940792001 2023-05-14,07:16:10.000,134,11020886,13045,0,1684048569,13119.41534069999,96.86413919999904,53560.75133064 2023-05-14,07:16:11.000,134,11020890,13085,0,1684048570,13119.428813319995,96.82889355000225,53560.72338216 2023-05-14,07:16:12.000,134,11020888,13085,0,1684048571,13119.388395459995,96.84299181000097,53560.66748520001 2023-05-14,07:16:13.000,134,11020869,13085,0,1684048572,13119.40186808,96.82184442000289,53560.75831776001 2023-05-14,07:16:14.000,134,11020874,13005,0,1684048573,13119.44228594,96.82184442000289,53560.82120184 2023-05-14,07:16:15.000,134,11020894,13365,0,1684048574,13119.489440109995,96.83594268000161,53560.744343520004 2023-05-14,07:16:16.000,134,11020898,13245,0,1684048575,13119.489440109995,96.84299181000097,53560.82818896 2023-05-14,07:16:17.000,134,11020910,12725,0,1684048576,13119.47596748999,96.80069703000481,53560.8421632 2023-05-14,07:16:18.000,134,11020921,13205,0,1684048577,13119.408604389995,96.83594268000161,53560.77927912 2023-05-14,07:16:19.000,134,11020861,13125,0,1684048578,13119.38165915,96.84299181000097,53560.75831776001 2023-05-14,07:16:20.000,134,11020881,13205,0,1684048579,13119.37492283999,96.86413919999904,53560.78626624001 2023-05-14,07:16:21.000,134,11020882,12965,0,1684048580,13119.4827038,96.8711883299984,53560.772292 2023-05-14,07:16:22.000,134,11020900,12885,0,1684048581,13119.49617641999,96.84299181000097,53560.82818896 2023-05-14,07:16:23.000,134,11020893,13245,0,1684048582,13119.50291273,96.84299181000097,53560.84915032 2023-05-14,07:16:24.000,134,11020889,13125,0,1684048583,13119.489440109995,96.87823745999776,53560.85613744001 2023-05-14,07:16:25.000,134,11020900,13165,0,1684048584,13119.529857969996,96.8711883299984,53560.8421632 2023-05-14,07:16:26.000,134,11020875,13165,0,1684048585,13119.49617641999,96.89233572000376,53560.863124560005 2023-05-14,07:16:27.000,134,11020867,13245,0,1684048586,13119.51638534999,96.87823745999776,53560.78626624001 2023-05-14,07:16:28.000,134,11020848,13325,0,1684048587,13119.469231179995,96.89233572000376,53560.744343520004 2023-05-14,07:16:29.000,134,11020878,13125,0,1684048588,13119.45575855999,96.86413919999904,53560.72338216 2023-05-14,07:16:30.000,134,11020886,13245,0,1684048589,13119.51638534999,96.8711883299984,53560.8421632 2023-05-14,07:16:31.000,134,11020933,13245,0,1684048590,13119.550066899996,96.8711883299984,53560.80024048 2023-05-14,07:16:32.000,134,11020884,12965,0,1684048591,13119.529857969996,96.89233572000376,53560.83517608001 2023-05-14,07:16:33.000,134,11020920,13245,0,1684048592,13119.509649039996,96.87823745999776,53560.73735640001 2023-05-14,07:16:34.000,134,11020928,13085,0,1684048593,13119.489440109995,96.89938485000312,53560.814214720005 2023-05-14,07:16:35.000,134,11020912,13125,0,1684048594,13119.529857969996,96.90643398000248,53560.75831776001 2023-05-14,07:16:36.000,134,11020892,13085,0,1684048595,13119.50291273,96.87823745999776,53560.765304880006 2023-05-14,07:16:37.000,134,11020898,13245,0,1684048596,13119.46249487,96.91348311000183,53560.772292 2023-05-14,07:16:38.000,134,11020888,13005,0,1684048597,13119.489440109995,96.91348311000183,53560.765304880006 2023-05-14,07:16:39.000,134,11020909,13485,0,1684048598,13119.56353952,96.90643398000248,53560.884085920006 2023-05-14,07:16:40.000,134,11020891,13125,0,1684048599,13119.570275829996,96.86413919999904,53560.8421632 2023-05-14,07:16:41.000,134,11020903,13005,0,1684048600,13119.570275829996,96.8711883299984,53560.814214720005 2023-05-14,07:16:42.000,134,11020908,13165,0,1684048601,13119.509649039996,96.8852865900044,53560.87011168 2023-05-14,07:16:43.000,134,11020921,13085,0,1684048602,13119.52312166,96.85709006999969,53560.765304880006 2023-05-14,07:16:44.000,134,11020889,12925,0,1684048603,13119.509649039996,96.85709006999969,53560.78626624001 2023-05-14,07:16:45.000,134,11020897,13245,0,1684048604,13119.509649039996,96.85709006999969,53560.863124560005 2023-05-14,07:16:46.000,134,11020871,13125,0,1684048605,13119.570275829996,96.86413919999904,53560.87709880001 2023-05-14,07:16:47.000,134,11020895,12885,0,1684048606,13119.550066899996,96.89938485000312,53560.87709880001 2023-05-14,07:16:48.000,134,11020892,13205,0,1684048607,13119.577012139991,96.85709006999969,53560.89806016 2023-05-14,07:16:49.000,134,11020885,13125,0,1684048608,13119.550066899996,96.85709006999969,53560.83517608001 2023-05-14,07:16:50.000,134,11020869,13045,0,1684048609,13119.577012139991,96.8711883299984,53560.82120184 2023-05-14,07:16:51.000,134,11020902,13285,0,1684048610,13119.55680320999,96.85004094000033,53560.84915032 2023-05-14,07:16:52.000,134,11020905,13285,0,1684048611,13119.54333059,96.8711883299984,53560.79325336 2023-05-14,07:16:53.000,134,11020916,13125,0,1684048612,13119.529857969996,96.86413919999904,53560.83517608001 2023-05-14,07:16:54.000,134,11020926,13245,0,1684048613,13119.53659427999,96.85709006999969,53560.83517608001 2023-05-14,07:16:55.000,134,11020893,13125,0,1684048614,13119.62416631,96.85004094000033,53560.89107304 2023-05-14,07:16:56.000,134,11020894,13205,0,1684048615,13119.617429999991,96.84299181000097,53560.87011168 2023-05-14,07:16:57.000,134,11020927,13205,0,1684048616,13119.62416631,96.85709006999969,53560.863124560005 2023-05-14,07:16:58.000,134,11020917,13245,0,1684048617,13119.49617641999,96.85004094000033,53560.73036928 2023-05-14,07:16:59.000,134,11020899,12885,0,1684048618,13119.509649039996,96.84299181000097,53560.78626624001 2023-05-14,07:17:00.000,134,11020890,13085,0,1684048619,13119.52312166,96.80774616000417,53560.83517608001 2023-05-14,07:17:01.000,134,11020875,13205,0,1684048620,13119.529857969996,96.81479529000353,53560.814214720005 2023-05-14,07:17:02.000,134,11020867,13365,0,1684048621,13119.53659427999,96.77954963999946,53560.77927912 2023-05-14,07:17:03.000,134,11020862,13285,0,1684048622,13119.51638534999,96.82184442000289,53560.77927912 2023-05-14,07:17:04.000,134,11020943,13005,0,1684048623,13119.529857969996,96.82184442000289,53560.80722760001 2023-05-14,07:17:05.000,134,11020918,13205,0,1684048624,13119.509649039996,96.80774616000417,53560.84915032 2023-05-14,07:17:06.000,134,11020870,13245,0,1684048625,13119.47596748999,96.80069703000481,53560.79325336 2023-05-14,07:17:07.000,134,11020882,13045,0,1684048626,13119.50291273,96.80774616000417,53560.75133064 2023-05-14,07:17:08.000,134,11020920,13005,0,1684048627,13119.45575855999,96.80069703000481,53560.744343520004 2023-05-14,07:17:09.000,134,11020913,13165,0,1684048628,13119.47596748999,96.80774616000417,53560.79325336 2023-05-14,07:17:10.000,134,11020873,13205,0,1684048629,13119.489440109995,96.77954963999946,53560.73036928 2023-05-14,07:17:11.000,134,11020856,13165,0,1684048630,13119.52312166,96.75840225000138,53560.814214720005 2023-05-14,07:17:12.000,134,11020873,13245,0,1684048631,13119.52312166,96.80069703000481,53560.80024048 2023-05-14,07:17:13.000,134,11020903,13165,0,1684048632,13119.469231179995,96.7725005100001,53560.77927912 2023-05-14,07:17:14.000,134,11020871,12845,0,1684048633,13119.53659427999,96.78659876999882,53560.772292 2023-05-14,07:17:15.000,134,11020874,13285,0,1684048634,13119.4827038,96.79364789999818,53560.80722760001 2023-05-14,07:17:16.000,134,11020893,13285,0,1684048635,13119.49617641999,96.78659876999882,53560.77927912 2023-05-14,07:17:17.000,134,11020881,13245,0,1684048636,13119.43554962999,96.78659876999882,53560.75133064 2023-05-14,07:17:18.000,134,11020856,13445,0,1684048637,13119.4827038,96.76545138000074,53560.772292 2023-05-14,07:17:19.000,134,11020912,13165,0,1684048638,13119.550066899996,96.78659876999882,53560.87709880001 2023-05-14,07:17:20.000,134,11020886,13165,0,1684048639,13119.50291273,96.82184442000289,53560.82120184 2023-05-14,07:17:21.000,134,11020869,13325,0,1684048640,13119.51638534999,96.78659876999882,53560.87011168 2023-05-14,07:17:22.000,134,11020893,13485,0,1684048641,13119.47596748999,96.84299181000097,53560.77927912 2023-05-14,07:17:23.000,134,11020874,13085,0,1684048642,13119.51638534999,96.83594268000161,53560.814214720005 2023-05-14,07:17:24.000,134,11020894,13165,0,1684048643,13119.550066899996,96.85709006999969,53560.863124560005 2023-05-14,07:17:25.000,134,11020920,13085,0,1684048644,13119.49617641999,96.85004094000033,53560.85613744001 2023-05-14,07:17:26.000,134,11020832,12925,0,1684048645,13119.52312166,96.85004094000033,53560.89107304 2023-05-14,07:17:27.000,134,11020874,13325,0,1684048646,13119.550066899996,96.83594268000161,53560.85613744001 2023-05-14,07:17:28.000,134,11020871,13285,0,1684048647,13119.54333059,96.8711883299984,53560.814214720005 2023-05-14,07:17:29.000,134,11020893,13245,0,1684048648,13119.55680320999,96.8711883299984,53560.85613744001 2023-05-14,07:17:30.000,134,11020925,13205,0,1684048649,13119.55680320999,96.85709006999969,53560.82120184 2023-05-14,07:17:31.000,134,11020877,13165,0,1684048650,13119.56353952,96.86413919999904,53560.80722760001 2023-05-14,07:17:32.000,134,11020858,13285,0,1684048651,13119.52312166,96.8852865900044,53560.765304880006 2023-05-14,07:17:33.000,134,11020846,13205,0,1684048652,13119.52312166,96.89938485000312,53560.79325336 2023-05-14,07:17:34.000,134,11020890,13125,0,1684048653,13119.60395738,96.93463049999991,53560.85613744001 2023-05-14,07:17:35.000,134,11020905,13165,0,1684048654,13119.597221069991,96.89233572000376,53560.91902152 2023-05-14,07:17:36.000,134,11020940,13405,0,1684048655,13119.617429999991,96.91348311000183,53560.884085920006 2023-05-14,07:17:37.000,134,11020900,13325,0,1684048656,13119.651111549996,96.92758137000055,53560.89107304 2023-05-14,07:17:38.000,134,11020886,13285,0,1684048657,13119.54333059,96.96987615000398,53560.84915032 2023-05-14,07:17:39.000,134,11020895,13125,0,1684048658,13119.590484759996,96.94167962999927,53560.884085920006 2023-05-14,07:17:40.000,134,11020921,13565,0,1684048659,13119.610693689996,96.96282702000462,53560.94697 2023-05-14,07:17:41.000,134,11020899,13125,0,1684048660,13119.630902619996,96.95577788999799,53560.89806016 2023-05-14,07:17:42.000,134,11020889,13085,0,1684048661,13119.630902619996,96.99102354000206,53560.95395712001 2023-05-14,07:17:43.000,134,11020919,13005,0,1684048662,13119.644375240001,96.95577788999799,53560.85613744001 2023-05-14,07:17:44.000,134,11020864,13205,0,1684048663,13119.651111549996,96.9839744100027,53560.94697 2023-05-14,07:17:45.000,134,11020861,13165,0,1684048664,13119.671320479996,96.97692528000334,53560.97491848001 2023-05-14,07:17:46.000,134,11020873,12845,0,1684048665,13119.630902619996,97.0192200599995,53560.87011168 2023-05-14,07:17:47.000,134,11020941,13125,0,1684048666,13119.617429999991,97.01217093000014,53560.89107304 2023-05-14,07:17:48.000,134,11020857,13125,0,1684048667,13119.597221069991,97.02626918999886,53560.8421632 2023-05-14,07:17:49.000,134,11020862,13245,0,1684048668,13119.577012139991,97.05446571000357,53560.82120184 2023-05-14,07:17:50.000,134,11020890,13725,0,1684048669,13119.60395738,97.02626918999886,53560.84915032 2023-05-14,07:17:51.000,134,11020911,13085,0,1684048670,13119.705002030001,96.99102354000206,53560.94697 2023-05-14,07:17:52.000,134,11020919,13085,0,1684048671,13119.664584170001,97.00512180000078,53560.94697 2023-05-14,07:17:53.000,134,11020903,13245,0,1684048672,13119.691529409996,96.99807267000142,53560.932995760006 2023-05-14,07:17:54.000,134,11020847,13125,0,1684048673,13119.610693689996,96.99807267000142,53560.87709880001 2023-05-14,07:17:55.000,134,11020895,13085,0,1684048674,13119.62416631,97.02626918999886,53560.884085920006 2023-05-14,07:17:56.000,134,11020865,13165,0,1684048675,13119.644375240001,96.99807267000142,53560.90504728001 2023-05-14,07:17:57.000,134,11020924,13165,0,1684048676,13119.617429999991,97.01217093000014,53560.82120184 2023-05-14,07:17:58.000,134,11020884,13285,0,1684048677,13119.644375240001,97.00512180000078,53560.85613744001 2023-05-14,07:17:59.000,134,11020902,13205,0,1684048678,13119.698265719991,96.99102354000206,53560.932995760006 2023-05-14,07:18:00.000,134,11020881,13125,0,1684048679,13119.718474649992,96.99807267000142,53560.96094424 2023-05-14,07:18:01.000,134,11020908,12965,0,1684048680,13119.745419890001,96.9839744100027,53560.96094424 2023-05-14,07:18:02.000,134,11020884,13325,0,1684048681,13119.678056789991,96.99807267000142,53560.863124560005 2023-05-14,07:18:03.000,134,11020909,13125,0,1684048682,13119.725210960001,96.97692528000334,53560.91902152 2023-05-14,07:18:04.000,134,11020838,13045,0,1684048683,13119.731947269996,96.9839744100027,53560.884085920006 2023-05-14,07:18:05.000,134,11020883,13085,0,1684048684,13119.745419890001,96.99807267000142,53560.95395712001 2023-05-14,07:18:06.000,134,11020871,13325,0,1684048685,13119.758892509992,96.95577788999799,53560.92600864001 2023-05-14,07:18:07.000,134,11020910,12925,0,1684048686,13119.765628820001,96.96282702000462,53560.93998288 2023-05-14,07:18:08.000,134,11020875,13405,0,1684048687,13119.738683579992,96.9839744100027,53560.90504728001 2023-05-14,07:18:09.000,134,11020879,12885,0,1684048688,13119.779101439992,96.94872875999863,53560.99587984 2023-05-14,07:18:10.000,134,11020880,13165,0,1684048689,13119.725210960001,96.96282702000462,53560.884085920006 2023-05-14,07:18:11.000,134,11020852,12925,0,1684048690,13119.806046680002,96.94872875999863,53560.94697 2023-05-14,07:18:12.000,134,11020913,12885,0,1684048691,13119.725210960001,96.96282702000462,53560.85613744001 2023-05-14,07:18:13.000,134,11020911,12925,0,1684048692,13119.758892509992,96.96282702000462,53560.884085920006 2023-05-14,07:18:14.000,134,11020920,13085,0,1684048693,13119.832991919997,96.92758137000055,53560.981905600005 2023-05-14,07:18:15.000,134,11020898,13525,0,1684048694,13119.832991919997,96.91348311000183,53560.97491848001 2023-05-14,07:18:16.000,134,11020858,13045,0,1684048695,13119.826255610002,96.93463049999991,53561.00985408 2023-05-14,07:18:17.000,134,11020935,13245,0,1684048696,13119.839728229992,96.87823745999776,53560.98889272 2023-05-14,07:18:18.000,134,11020942,12925,0,1684048697,13119.779101439992,96.94167962999927,53560.87709880001 2023-05-14,07:18:19.000,134,11020915,13165,0,1684048698,13119.826255610002,96.94167962999927,53560.96094424 2023-05-14,07:18:20.000,134,11020863,13085,0,1684048699,13119.832991919997,96.90643398000248,53560.981905600005 2023-05-14,07:18:21.000,134,11020912,13125,0,1684048700,13119.859937159992,96.89938485000312,53560.96793136 2023-05-14,07:18:22.000,134,11020888,13365,0,1684048701,13119.839728229992,96.9205322400012,53560.91902152 2023-05-14,07:18:23.000,134,11020891,12965,0,1684048702,13119.832991919997,96.8711883299984,53560.91902152 2023-05-14,07:18:24.000,134,11020899,13125,0,1684048703,13119.853200849997,96.85709006999969,53561.00286696001 2023-05-14,07:18:25.000,134,11020906,13445,0,1684048704,13119.859937159992,96.85709006999969,53561.00286696001 2023-05-14,07:18:26.000,134,11020898,13245,0,1684048705,13119.859937159992,96.86413919999904,53560.91902152 2023-05-14,07:18:27.000,134,11020899,12925,0,1684048706,13119.832991919997,96.84299181000097,53560.91902152 2023-05-14,07:18:28.000,134,11020874,12965,0,1684048707,13119.799310369992,96.8711883299984,53560.84915032 2023-05-14,07:18:29.000,134,11020901,13245,0,1684048708,13119.799310369992,96.86413919999904,53560.87011168 2023-05-14,07:18:30.000,134,11020889,13285,0,1684048709,13119.826255610002,96.83594268000161,53560.96094424 2023-05-14,07:18:31.000,134,11020884,13205,0,1684048710,13119.866673470002,96.82889355000225,53560.95395712001 2023-05-14,07:18:32.000,134,11020888,13005,0,1684048711,13119.873409779997,96.85004094000033,53560.93998288 2023-05-14,07:18:33.000,134,11020910,13205,0,1684048712,13119.846464540002,96.84299181000097,53560.93998288 2023-05-14,07:18:34.000,134,11020897,13205,0,1684048713,13119.846464540002,96.86413919999904,53560.94697 2023-05-14,07:18:35.000,134,11020885,13365,0,1684048714,13119.880146089992,96.85709006999969,53560.95395712001 2023-05-14,07:18:36.000,134,11020891,13285,0,1684048715,13119.859937159992,96.87823745999776,53560.98889272 2023-05-14,07:18:37.000,134,11020837,13285,0,1684048716,13119.846464540002,96.84299181000097,53560.94697 2023-05-14,07:18:38.000,134,11020850,13205,0,1684048717,13119.812782989997,96.8711883299984,53560.92600864001 2023-05-14,07:18:39.000,134,11020870,13165,0,1684048718,13119.866673470002,96.82184442000289,53560.981905600005 2023-05-14,07:18:40.000,134,11020913,13005,0,1684048719,13119.846464540002,96.86413919999904,53560.98889272 2023-05-14,07:18:41.000,134,11020895,12725,0,1684048720,13119.853200849997,96.84299181000097,53560.99587984 2023-05-14,07:18:42.000,134,11020878,13645,0,1684048721,13119.745419890001,96.8852865900044,53560.95395712001 2023-05-14,07:18:43.000,134,11020873,12965,0,1684048722,13119.792574059997,96.91348311000183,53560.93998288 2023-05-14,07:18:44.000,134,11020872,13285,0,1684048723,13119.779101439992,96.89938485000312,53560.95395712001 2023-05-14,07:18:45.000,134,11020877,13125,0,1684048724,13119.812782989997,96.8852865900044,53560.94697 2023-05-14,07:18:46.000,134,11020923,13085,0,1684048725,13119.812782989997,96.9205322400012,53561.00985408 2023-05-14,07:18:47.000,134,11020878,13125,0,1684048726,13119.765628820001,96.93463049999991,53560.95395712001 2023-05-14,07:18:48.000,134,11020877,13005,0,1684048727,13119.738683579992,96.9205322400012,53560.91902152 2023-05-14,07:18:49.000,134,11020910,13045,0,1684048728,13119.785837750002,96.9205322400012,53560.95395712001 2023-05-14,07:18:50.000,134,11020913,13045,0,1684048729,13119.779101439992,96.91348311000183,53560.93998288 2023-05-14,07:18:51.000,134,11020913,13165,0,1684048730,13119.745419890001,96.92758137000055,53560.92600864001 2023-05-14,07:18:52.000,134,11020895,13285,0,1684048731,13119.731947269996,96.93463049999991,53560.87011168 2023-05-14,07:18:53.000,134,11020914,13125,0,1684048732,13119.705002030001,96.94167962999927,53560.94697 2023-05-14,07:18:54.000,134,11020897,13085,0,1684048733,13119.752156199997,96.95577788999799,53560.96793136 2023-05-14,07:18:55.000,134,11020883,13365,0,1684048734,13119.745419890001,96.96282702000462,53560.95395712001 2023-05-14,07:18:56.000,134,11020844,13085,0,1684048735,13119.752156199997,96.95577788999799,53560.93998288 2023-05-14,07:18:57.000,134,11020884,13045,0,1684048736,13119.711738339996,96.94872875999863,53560.85613744001 2023-05-14,07:18:58.000,134,11020884,13205,0,1684048737,13119.664584170001,97.00512180000078,53560.80024048 2023-05-14,07:18:59.000,134,11020842,13045,0,1684048738,13119.671320479996,96.99102354000206,53560.87011168 2023-05-14,07:19:00.000,134,11020921,13245,0,1684048739,13119.711738339996,96.99102354000206,53560.863124560005 2023-05-14,07:19:01.000,134,11020912,13085,0,1684048740,13119.657847859991,97.00512180000078,53560.84915032 2023-05-14,07:19:02.000,134,11020878,13165,0,1684048741,13119.644375240001,97.00512180000078,53560.863124560005 2023-05-14,07:19:03.000,134,11020889,13085,0,1684048742,13119.664584170001,96.99807267000142,53560.87011168 2023-05-14,07:19:04.000,134,11020881,13045,0,1684048743,13119.651111549996,96.99807267000142,53560.912034400004 2023-05-14,07:19:05.000,134,11020844,13085,0,1684048744,13119.651111549996,97.0192200599995,53560.884085920006 2023-05-14,07:19:06.000,134,11020884,12925,0,1684048745,13119.657847859991,97.01217093000014,53560.87709880001 2023-05-14,07:19:07.000,134,11020881,13165,0,1684048746,13119.577012139991,97.05446571000357,53560.90504728001 2023-05-14,07:19:08.000,134,11020844,13285,0,1684048747,13119.58374845,97.04036745000485,53560.8421632 2023-05-14,07:19:09.000,134,11020871,13245,0,1684048748,13119.54333059,97.05446571000357,53560.87011168 2023-05-14,07:19:10.000,134,11020862,13045,0,1684048749,13119.58374845,97.03331831999822,53560.912034400004 2023-05-14,07:19:11.000,134,11020886,13205,0,1684048750,13119.590484759996,97.04036745000485,53560.89806016 2023-05-14,07:19:12.000,134,11020933,13285,0,1684048751,13119.644375240001,97.06151484000293,53560.863124560005 2023-05-14,07:19:13.000,134,11020892,13125,0,1684048752,13119.577012139991,97.04741658000421,53560.80024048 2023-05-14,07:19:14.000,134,11020898,13485,0,1684048753,13119.590484759996,97.04741658000421,53560.85613744001 2023-05-14,07:19:15.000,134,11020894,13005,0,1684048754,13119.54333059,97.07561310000165,53560.80722760001 2023-05-14,07:19:16.000,134,11020872,13125,0,1684048755,13119.529857969996,97.05446571000357,53560.765304880006 2023-05-14,07:19:17.000,134,11020904,13285,0,1684048756,13119.47596748999,97.06856397000229,53560.75831776001 2023-05-14,07:19:18.000,134,11020897,13085,0,1684048757,13119.529857969996,97.07561310000165,53560.75831776001 2023-05-14,07:19:19.000,134,11020862,13045,0,1684048758,13119.550066899996,97.07561310000165,53560.85613744001 2023-05-14,07:19:20.000,134,11020892,13005,0,1684048759,13119.49617641999,97.08971136000036,53560.80722760001 2023-05-14,07:19:21.000,134,11020875,13285,0,1684048760,13119.50291273,97.09676048999972,53560.80722760001 2023-05-14,07:19:22.000,134,11020917,13125,0,1684048761,13119.4827038,97.06151484000293,53560.7024208 2023-05-14,07:19:23.000,134,11020869,13445,0,1684048762,13119.449022249995,97.10380961999908,53560.77927912 2023-05-14,07:19:24.000,134,11020885,13325,0,1684048763,13119.4827038,97.09676048999972,53560.80024048 2023-05-14,07:19:25.000,134,11020891,13205,0,1684048764,13119.4827038,97.10380961999908,53560.82818896 2023-05-14,07:19:26.000,134,11020869,13165,0,1684048765,13119.509649039996,97.11085874999844,53560.772292 2023-05-14,07:19:27.000,134,11020886,13165,0,1684048766,13119.41534069999,97.1179078799978,53560.77927912 2023-05-14,07:19:28.000,134,11020886,13205,0,1684048767,13119.43554962999,97.13905527000315,53560.695433680004 2023-05-14,07:19:29.000,134,11020901,13045,0,1684048768,13119.449022249995,97.1320061400038,53560.75133064 2023-05-14,07:19:30.000,134,11020870,13205,0,1684048769,13119.44228594,97.1320061400038,53560.72338216 2023-05-14,07:19:31.000,134,11020896,13205,0,1684048770,13119.38165915,97.1179078799978,53560.716395040006 2023-05-14,07:19:32.000,134,11020874,13085,0,1684048771,13119.37492283999,97.08971136000036,53560.68844656001 2023-05-14,07:19:33.000,134,11020927,13125,0,1684048772,13119.35471390999,97.11085874999844,53560.66748520001 2023-05-14,07:19:34.000,134,11020920,13245,0,1684048773,13119.428813319995,97.12495701000444,53560.765304880006 2023-05-14,07:19:35.000,134,11020863,13285,0,1684048774,13119.42207701,97.1179078799978,53560.72338216 2023-05-14,07:19:36.000,134,11020892,13005,0,1684048775,13119.38165915,97.14610440000251,53560.7024208 2023-05-14,07:19:37.000,134,11020842,13205,0,1684048776,13119.35471390999,97.14610440000251,53560.72338216 2023-05-14,07:19:38.000,134,11020891,13125,0,1684048777,13119.32103236,97.1320061400038,53560.60460112 2023-05-14,07:19:39.000,134,11020865,13045,0,1684048778,13119.307559739995,97.16020266000123,53560.67447232 2023-05-14,07:19:40.000,134,11020835,13405,0,1684048779,13119.327768669995,97.12495701000444,53560.70940792001 2023-05-14,07:19:41.000,134,11020871,13205,0,1684048780,13119.29408711999,97.1320061400038,53560.68145944 2023-05-14,07:19:42.000,134,11020902,13485,0,1684048781,13119.2806145,97.15315353000187,53560.70940792001 2023-05-14,07:19:43.000,134,11020886,13165,0,1684048782,13119.25366925999,97.14610440000251,53560.73036928 2023-05-14,07:19:44.000,134,11020890,13285,0,1684048783,13119.26040557,97.15315353000187,53560.7024208 2023-05-14,07:19:45.000,134,11020880,12925,0,1684048784,13119.31429604999,97.15315353000187,53560.72338216 2023-05-14,07:19:46.000,134,11020849,13085,0,1684048785,13119.2806145,97.18135004999931,53560.68145944 2023-05-14,07:19:47.000,134,11020854,13205,0,1684048786,13119.26040557,97.16725179000059,53560.72338216 2023-05-14,07:19:48.000,134,11020905,13205,0,1684048787,13119.23346032999,97.20249744000466,53560.646523840005 2023-05-14,07:19:49.000,134,11020838,13445,0,1684048788,13119.19977878,97.20249744000466,53560.65351096 2023-05-14,07:19:50.000,134,11020889,13405,0,1684048789,13119.246932949995,97.18839917999867,53560.66049808 2023-05-14,07:19:51.000,134,11020856,13005,0,1684048790,13119.24019664,97.18135004999931,53560.66049808 2023-05-14,07:19:52.000,134,11020909,12965,0,1684048791,13119.23346032999,97.21659570000338,53560.67447232 2023-05-14,07:19:53.000,134,11020854,13285,0,1684048792,13119.145888299994,97.22364483000274,53560.58363976 2023-05-14,07:19:54.000,134,11020859,13205,0,1684048793,13119.19304246999,97.2306939600021,53560.63953672001 2023-05-14,07:19:55.000,134,11020871,13045,0,1684048794,13119.19304246999,97.25889047999954,53560.646523840005 2023-05-14,07:19:56.000,134,11020868,13045,0,1684048795,13119.206515089994,97.25184135000018,53560.61857536001 2023-05-14,07:19:57.000,134,11020858,13165,0,1684048796,13119.139151989999,97.25184135000018,53560.576652640004 2023-05-14,07:19:58.000,134,11020841,13085,0,1684048797,13119.166097229994,97.27298873999825,53560.61857536001 2023-05-14,07:19:59.000,134,11020900,13365,0,1684048798,13119.19977878,97.25184135000018,53560.67447232 2023-05-14,07:20:00.000,134,11020891,12925,0,1684048799,13119.186306159994,97.25184135000018,53560.61857536001 2023-05-14,07:20:01.000,134,11020877,13125,0,1684048800,13119.145888299994,97.25184135000018,53560.63953672001 2023-05-14,07:20:02.000,134,11020875,13045,0,1684048801,13119.125679369994,97.23774309000146,53560.49979432001 2023-05-14,07:20:03.000,134,11020842,12965,0,1684048802,13119.125679369994,97.29413613000361,53560.597614000006 2023-05-14,07:20:04.000,134,11020891,13285,0,1684048803,13119.166097229994,97.25184135000018,53560.60460112 2023-05-14,07:20:05.000,134,11020882,13245,0,1684048804,13119.125679369994,97.23774309000146,53560.60460112 2023-05-14,07:20:06.000,134,11020898,13005,0,1684048805,13119.166097229994,97.29413613000361,53560.59062688001 2023-05-14,07:20:07.000,134,11020875,13205,0,1684048806,13119.105470439994,97.2659396099989,53560.548704160006 2023-05-14,07:20:08.000,134,11020931,13285,0,1684048807,13119.105470439994,97.2659396099989,53560.56966552001 2023-05-14,07:20:09.000,134,11020881,13005,0,1684048808,13119.139151989999,97.25184135000018,53560.55569128 2023-05-14,07:20:10.000,134,11020916,13165,0,1684048809,13119.098734129999,97.28708700000425,53560.51376856 2023-05-14,07:20:11.000,134,11020911,13285,0,1684048810,13119.105470439994,97.2659396099989,53560.4578716 2023-05-14,07:20:12.000,134,11020905,13245,0,1684048811,13119.11220674999,97.28708700000425,53560.43691024 2023-05-14,07:20:13.000,134,11020832,13285,0,1684048812,13119.038107339999,97.29413613000361,53560.408961760004 2023-05-14,07:20:14.000,134,11020889,13285,0,1684048813,13119.098734129999,97.28708700000425,53560.51376856 2023-05-14,07:20:15.000,134,11020893,12925,0,1684048814,13119.065052579994,97.2659396099989,53560.5626784 2023-05-14,07:20:16.000,134,11020867,12925,0,1684048815,13119.044843649994,97.29413613000361,53560.478832960005 2023-05-14,07:20:17.000,134,11020884,13365,0,1684048816,13119.038107339999,97.25889047999954,53560.52075568001 2023-05-14,07:20:18.000,134,11020882,12885,0,1684048817,13119.024634719994,97.29413613000361,53560.4578716 2023-05-14,07:20:19.000,134,11020902,12925,0,1684048818,13119.024634719994,97.28708700000425,53560.4578716 2023-05-14,07:20:20.000,134,11020925,12925,0,1684048819,13119.038107339999,97.28708700000425,53560.429923120006 2023-05-14,07:20:21.000,134,11020887,13205,0,1684048820,13118.997689479998,97.28003787000489,53560.4578716 2023-05-14,07:20:22.000,134,11020854,13005,0,1684048821,13118.990953169989,97.28708700000425,53560.429923120006 2023-05-14,07:20:23.000,134,11020871,13245,0,1684048822,13118.984216859993,97.29413613000361,53560.44389736 2023-05-14,07:20:24.000,134,11020877,13325,0,1684048823,13119.038107339999,97.28708700000425,53560.48582008 2023-05-14,07:20:25.000,134,11020894,13085,0,1684048824,13119.024634719994,97.30823439000233,53560.478832960005 2023-05-14,07:20:26.000,134,11020902,13285,0,1684048825,13119.011162099989,97.32233265000104,53560.41594888 2023-05-14,07:20:27.000,134,11020876,13085,0,1684048826,13118.977480549998,97.34348003999912,53560.429923120006 2023-05-14,07:20:28.000,134,11020869,13165,0,1684048827,13118.984216859993,97.35757829999784,53560.34607768 2023-05-14,07:20:29.000,134,11020819,13045,0,1684048828,13118.964007929993,97.35757829999784,53560.3880004 2023-05-14,07:20:30.000,134,11020873,13285,0,1684048829,13118.984216859993,97.3293817800004,53560.381013280006 2023-05-14,07:20:31.000,134,11020878,13205,0,1684048830,13118.964007929993,97.30823439000233,53560.45088448001 2023-05-14,07:20:32.000,134,11020872,13245,0,1684048831,13118.990953169989,97.33643090999976,53560.408961760004 2023-05-14,07:20:33.000,134,11020869,13445,0,1684048832,13118.950535309988,97.35757829999784,53560.42293600001 2023-05-14,07:20:34.000,134,11020853,13285,0,1684048833,13118.950535309988,97.33643090999976,53560.381013280006 2023-05-14,07:20:35.000,134,11020892,13085,0,1684048834,13118.964007929993,97.35052916999848,53560.39498752 2023-05-14,07:20:36.000,134,11020888,13165,0,1684048835,13118.950535309988,97.38577482000255,53560.360051920004 2023-05-14,07:20:37.000,134,11020868,12845,0,1684048836,13118.910117449988,97.37167656000383,53560.34607768 2023-05-14,07:20:38.000,134,11020914,13125,0,1684048837,13118.896644829998,97.38577482000255,53560.34607768 2023-05-14,07:20:39.000,134,11020886,13005,0,1684048838,13118.950535309988,97.3787256900032,53560.39498752 2023-05-14,07:20:40.000,134,11020857,13205,0,1684048839,13118.943798999993,97.42806959999871,53560.32511632 2023-05-14,07:20:41.000,134,11020871,13325,0,1684048840,13118.943798999993,97.39987308000127,53560.3181292 2023-05-14,07:20:42.000,134,11020889,13125,0,1684048841,13118.876435899998,97.42102046999935,53560.262232240006 2023-05-14,07:20:43.000,134,11020884,13325,0,1684048842,13118.876435899998,97.43511872999807,53560.28319360001 2023-05-14,07:20:44.000,134,11020897,12885,0,1684048843,13118.916853759998,97.44921699000406,53560.248258 2023-05-14,07:20:45.000,134,11020861,13045,0,1684048844,13118.889908519988,97.42102046999935,53560.26921936 2023-05-14,07:20:46.000,134,11020877,13165,0,1684048845,13118.903381139993,97.42102046999935,53560.241270880004 2023-05-14,07:20:47.000,134,11020849,13245,0,1684048846,13118.889908519988,97.42102046999935,53560.28319360001 2023-05-14,07:20:48.000,134,11020926,13045,0,1684048847,13118.869699589988,97.44921699000406,53560.248258 2023-05-14,07:20:49.000,134,11020882,13325,0,1684048848,13118.910117449988,97.43511872999807,53560.28319360001 2023-05-14,07:20:50.000,134,11020867,12925,0,1684048849,13118.896644829998,97.50561002999893,53560.27620648 2023-05-14,07:20:51.000,134,11020890,13045,0,1684048850,13118.896644829998,97.46331525000278,53560.241270880004 2023-05-14,07:20:52.000,134,11020923,13085,0,1684048851,13118.862963279993,97.4774135100015,53560.143451200005 2023-05-14,07:20:53.000,134,11020889,13085,0,1684048852,13118.815809109998,97.47036438000214,53560.15742544 2023-05-14,07:20:54.000,134,11020860,13005,0,1684048853,13118.910117449988,97.45626612000342,53560.22729664 2023-05-14,07:20:55.000,134,11020898,13005,0,1684048854,13118.889908519988,97.45626612000342,53560.241270880004 2023-05-14,07:20:56.000,134,11020878,13125,0,1684048855,13118.930326379988,97.4421678600047,53560.262232240006 2023-05-14,07:20:57.000,134,11020946,13205,0,1684048856,13118.903381139993,97.44921699000406,53560.20633528001 2023-05-14,07:20:58.000,134,11020892,13005,0,1684048857,13118.849490660003,97.4774135100015,53560.16441256001 2023-05-14,07:20:59.000,134,11020864,13085,0,1684048858,13118.849490660003,97.43511872999807,53560.1783868 2023-05-14,07:21:00.000,134,11020918,13205,0,1684048859,13118.883172209993,97.4774135100015,53560.192361040004 2023-05-14,07:21:01.000,134,11020863,13365,0,1684048860,13118.896644829998,97.47036438000214,53560.15043832 2023-05-14,07:21:02.000,134,11020873,13285,0,1684048861,13118.896644829998,97.50561002999893,53560.15742544 2023-05-14,07:21:03.000,134,11020854,13125,0,1684048862,13118.950535309988,97.48446264000086,53560.15043832 2023-05-14,07:21:04.000,134,11020878,12925,0,1684048863,13118.910117449988,97.4774135100015,53560.143451200005 2023-05-14,07:21:05.000,134,11020899,12925,0,1684048864,13118.970744239989,97.50561002999893,53560.1783868 2023-05-14,07:21:06.000,134,11020857,13165,0,1684048865,13118.943798999993,97.53380655000365,53560.12947696 2023-05-14,07:21:07.000,134,11020881,13085,0,1684048866,13119.004425789994,97.53380655000365,53560.18537392001 2023-05-14,07:21:08.000,134,11020893,13085,0,1684048867,13118.950535309988,97.51970828999765,53560.10152848 2023-05-14,07:21:09.000,134,11020920,13165,0,1684048868,13118.970744239989,97.51970828999765,53560.08755424001 2023-05-14,07:21:10.000,134,11020912,13245,0,1684048869,13119.058316269999,97.52675742000429,53560.20633528001 2023-05-14,07:21:11.000,134,11020891,13005,0,1684048870,13119.091997819989,97.540855680003,53560.213322400006 2023-05-14,07:21:12.000,134,11020895,12845,0,1684048871,13119.105470439994,97.52675742000429,53560.192361040004 2023-05-14,07:21:13.000,134,11020898,12965,0,1684048872,13119.071788889989,97.540855680003,53560.16441256001 2023-05-14,07:21:14.000,134,11020850,13125,0,1684048873,13119.091997819989,97.52675742000429,53560.12947696 2023-05-14,07:21:15.000,134,11020914,13165,0,1684048874,13119.11220674999,97.53380655000365,53560.15742544 2023-05-14,07:21:16.000,134,11020897,13165,0,1684048875,13119.091997819989,97.5761013299998,53560.13646408001 2023-05-14,07:21:17.000,134,11020877,13085,0,1684048876,13119.085261509994,97.54790481000236,53560.03165728 2023-05-14,07:21:18.000,134,11020872,13085,0,1684048877,13119.085261509994,97.5761013299998,53560.094541360006 2023-05-14,07:21:19.000,134,11020887,13205,0,1684048878,13119.17283353999,97.55495394000172,53560.13646408001 2023-05-14,07:21:20.000,134,11020872,13165,0,1684048879,13119.186306159994,97.56200307000108,53560.1085156 2023-05-14,07:21:21.000,134,11020869,13205,0,1684048880,13119.19977878,97.54790481000236,53560.143451200005 2023-05-14,07:21:22.000,134,11020839,13125,0,1684048881,13119.11220674999,97.58315045999916,53560.06659288001 2023-05-14,07:21:23.000,134,11020867,13005,0,1684048882,13119.15262460999,97.56200307000108,53560.11550272001 2023-05-14,07:21:24.000,134,11020882,13205,0,1684048883,13119.105470439994,97.56905220000044,53560.045631520006 2023-05-14,07:21:25.000,134,11020875,13325,0,1684048884,13119.17956985,97.59724871999788,53560.08755424001 2023-05-14,07:21:26.000,134,11020876,13245,0,1684048885,13119.206515089994,97.61134698000387,53560.192361040004 2023-05-14,07:21:27.000,134,11020888,13045,0,1684048886,13119.206515089994,97.61839611000323,53560.08056712 2023-05-14,07:21:28.000,134,11020908,13285,0,1684048887,13119.17283353999,97.59019958999852,53560.094541360006 2023-05-14,07:21:29.000,134,11020888,13325,0,1684048888,13119.226724019994,97.61134698000387,53560.13646408001 2023-05-14,07:21:30.000,134,11020875,13085,0,1684048889,13119.17283353999,97.63249437000195,53560.045631520006 2023-05-14,07:21:31.000,134,11020904,13125,0,1684048890,13119.226724019994,97.63954350000131,53560.08056712 2023-05-14,07:21:32.000,134,11020859,12885,0,1684048891,13119.17283353999,97.65364176000003,53560.0037088 2023-05-14,07:21:33.000,134,11020903,13125,0,1684048892,13119.19304246999,97.63249437000195,53559.98274744 2023-05-14,07:21:34.000,134,11020877,13285,0,1684048893,13119.25366925999,97.65364176000003,53559.99672168001 2023-05-14,07:21:35.000,134,11020893,13045,0,1684048894,13119.31429604999,97.65364176000003,53560.12248984 2023-05-14,07:21:36.000,134,11020882,13085,0,1684048895,13119.307559739995,97.64659263000067,53560.10152848 2023-05-14,07:21:37.000,134,11020861,13325,0,1684048896,13119.327768669995,97.65364176000003,53560.08056712 2023-05-14,07:21:38.000,134,11020846,12925,0,1684048897,13119.307559739995,97.68183828000474,53560.073580000004 2023-05-14,07:21:39.000,134,11020860,13325,0,1684048898,13119.30082343,97.6747891499981,53560.06659288001 2023-05-14,07:21:40.000,134,11020871,13125,0,1684048899,13119.30082343,97.66774001999875,53559.975760320005 2023-05-14,07:21:41.000,134,11020861,13085,0,1684048900,13119.368186529995,97.66774001999875,53560.10152848 2023-05-14,07:21:42.000,134,11020899,13085,0,1684048901,13119.388395459995,97.71003480000218,53560.1085156 2023-05-14,07:21:43.000,134,11020894,13285,0,1684048902,13119.39513176999,97.71708393000154,53560.094541360006 2023-05-14,07:21:44.000,134,11020884,12765,0,1684048903,13119.40186808,97.70298567000282,53560.1085156 2023-05-14,07:21:45.000,134,11020899,13085,0,1684048904,13119.40186808,97.70298567000282,53560.01768304001 2023-05-14,07:21:46.000,134,11020890,13245,0,1684048905,13119.36145022,97.73118219000025,53560.094541360006 2023-05-14,07:21:47.000,134,11020887,13005,0,1684048906,13119.39513176999,97.7241330600009,53560.073580000004 2023-05-14,07:21:48.000,134,11020878,13605,0,1684048907,13119.34124129,97.69593654000346,53559.98973456 2023-05-14,07:21:49.000,134,11020896,12925,0,1684048908,13119.408604389995,97.7241330600009,53560.0037088 2023-05-14,07:21:50.000,134,11020883,13125,0,1684048909,13119.39513176999,97.73118219000025,53559.98973456 2023-05-14,07:21:51.000,134,11020911,13165,0,1684048910,13119.47596748999,97.75232957999833,53560.05960576 2023-05-14,07:21:52.000,134,11020911,13285,0,1684048911,13119.489440109995,97.77347697000368,53560.05261864 2023-05-14,07:21:53.000,134,11020888,13125,0,1684048912,13119.489440109995,97.76642784000433,53559.975760320005 2023-05-14,07:21:54.000,134,11020860,13045,0,1684048913,13119.4827038,97.75937870999769,53560.06659288001 2023-05-14,07:21:55.000,134,11020843,13245,0,1684048914,13119.46249487,97.79462436000176,53559.96178608 2023-05-14,07:21:56.000,134,11020886,13005,0,1684048915,13119.50291273,97.77347697000368,53560.045631520006 2023-05-14,07:21:57.000,134,11020920,13125,0,1684048916,13119.4827038,97.78052610000304,53559.96877320001 2023-05-14,07:21:58.000,134,11020857,13165,0,1684048917,13119.47596748999,97.7875752300024,53560.024670160004 2023-05-14,07:21:59.000,134,11020871,13285,0,1684048918,13119.54333059,97.79462436000176,53560.05960576 2023-05-14,07:22:00.000,134,11020909,13205,0,1684048919,13119.54333059,97.82987000999856,53560.06659288001 2023-05-14,07:22:01.000,134,11020899,13285,0,1684048920,13119.54333059,97.80872262000048,53560.03864440001 2023-05-14,07:22:02.000,134,11020921,13125,0,1684048921,13119.46249487,97.85101740000391,53559.99672168001 2023-05-14,07:22:03.000,134,11020915,13165,0,1684048922,13119.489440109995,97.83691913999792,53560.01768304001 2023-05-14,07:22:04.000,134,11020926,13365,0,1684048923,13119.50291273,97.84396827000455,53560.03864440001 2023-05-14,07:22:05.000,134,11020913,12965,0,1684048924,13119.529857969996,97.85101740000391,53560.024670160004 2023-05-14,07:22:06.000,134,11020880,13205,0,1684048925,13119.54333059,97.86511566000263,53560.045631520006 2023-05-14,07:22:07.000,134,11020858,13165,0,1684048926,13119.529857969996,97.85101740000391,53560.05261864 2023-05-14,07:22:08.000,134,11020868,13205,0,1684048927,13119.509649039996,97.87216479000199,53560.05960576 2023-05-14,07:22:09.000,134,11020896,13045,0,1684048928,13119.52312166,97.85806653000327,53560.11550272001 2023-05-14,07:22:10.000,134,11020866,13005,0,1684048929,13119.53659427999,97.83691913999792,53560.10152848 2023-05-14,07:22:11.000,134,11020917,13245,0,1684048930,13119.509649039996,97.86511566000263,53560.08056712 2023-05-14,07:22:12.000,134,11020871,13285,0,1684048931,13119.46249487,97.86511566000263,53560.01768304001 2023-05-14,07:22:13.000,134,11020872,13245,0,1684048932,13119.469231179995,97.85101740000391,53559.96178608 2023-05-14,07:22:14.000,134,11020895,13165,0,1684048933,13119.52312166,97.87921392000135,53560.06659288001 2023-05-14,07:22:15.000,134,11020897,13245,0,1684048934,13119.56353952,97.90741043999878,53560.08056712 2023-05-14,07:22:16.000,134,11020875,13085,0,1684048935,13119.58374845,97.85101740000391,53560.094541360006 2023-05-14,07:22:17.000,134,11020882,13005,0,1684048936,13119.590484759996,97.86511566000263,53560.045631520006 2023-05-14,07:22:18.000,134,11020908,13285,0,1684048937,13119.550066899996,97.87216479000199,53560.0037088 2023-05-14,07:22:19.000,134,11020884,12925,0,1684048938,13119.56353952,97.86511566000263,53560.01768304001 2023-05-14,07:22:20.000,134,11020854,13005,0,1684048939,13119.62416631,97.86511566000263,53560.045631520006 2023-05-14,07:22:21.000,134,11020915,12925,0,1684048940,13119.644375240001,97.87216479000199,53560.024670160004 2023-05-14,07:22:22.000,134,11020876,13165,0,1684048941,13119.58374845,97.89331218000007,53559.99672168001 2023-05-14,07:22:23.000,134,11020919,13005,0,1684048942,13119.610693689996,97.88626305000071,53559.96877320001 2023-05-14,07:22:24.000,134,11020903,13005,0,1684048943,13119.62416631,97.85101740000391,53560.08755424001 2023-05-14,07:22:25.000,134,11020871,13085,0,1684048944,13119.678056789991,97.88626305000071,53560.024670160004 2023-05-14,07:22:26.000,134,11020880,13005,0,1684048945,13119.637638929991,97.85806653000327,53560.03864440001 2023-05-14,07:22:27.000,134,11020848,12965,0,1684048946,13119.671320479996,97.88626305000071,53560.01069592 2023-05-14,07:22:28.000,134,11020867,13245,0,1684048947,13119.644375240001,97.90036130999943,53559.94082472 2023-05-14,07:22:29.000,134,11020852,12925,0,1684048948,13119.657847859991,97.85806653000327,53559.96877320001 2023-05-14,07:22:30.000,134,11020895,13245,0,1684048949,13119.62416631,97.84396827000455,53559.99672168001 2023-05-14,07:22:31.000,134,11020853,13285,0,1684048950,13119.657847859991,97.85806653000327,53560.01768304001 2023-05-14,07:22:32.000,134,11020838,13245,0,1684048951,13119.691529409996,97.84396827000455,53560.024670160004 2023-05-14,07:22:33.000,134,11020870,13045,0,1684048952,13119.671320479996,97.85101740000391,53560.01069592 2023-05-14,07:22:34.000,134,11020873,13165,0,1684048953,13119.671320479996,97.84396827000455,53559.99672168001 2023-05-14,07:22:35.000,134,11020837,12845,0,1684048954,13119.651111549996,97.85101740000391,53559.95479896 2023-05-14,07:22:36.000,134,11020852,13165,0,1684048955,13119.684793100001,97.8228208799992,53560.045631520006 2023-05-14,07:22:37.000,134,11020842,12965,0,1684048956,13119.62416631,97.82987000999856,53559.98274744 2023-05-14,07:22:38.000,134,11020887,13325,0,1684048957,13119.657847859991,97.8228208799992,53560.024670160004 2023-05-14,07:22:39.000,134,11020836,13445,0,1684048958,13119.698265719991,97.80167349000112,53560.05261864 2023-05-14,07:22:40.000,134,11020877,13285,0,1684048959,13119.745419890001,97.83691913999792,53560.05960576 2023-05-14,07:22:41.000,134,11020856,13165,0,1684048960,13119.711738339996,97.85101740000391,53560.094541360006 2023-05-14,07:22:42.000,134,11020889,13285,0,1684048961,13119.630902619996,97.80167349000112,53560.045631520006 2023-05-14,07:22:43.000,134,11020889,13285,0,1684048962,13119.657847859991,97.80872262000048,53560.06659288001 2023-05-14,07:22:44.000,134,11020865,12965,0,1684048963,13119.678056789991,97.81577174999984,53560.1085156 2023-05-14,07:22:45.000,134,11020863,13325,0,1684048964,13119.664584170001,97.81577174999984,53560.10152848 2023-05-14,07:22:46.000,134,11020869,13205,0,1684048965,13119.698265719991,97.82987000999856,53560.094541360006 2023-05-14,07:22:47.000,134,11020870,13285,0,1684048966,13119.664584170001,97.81577174999984,53560.143451200005 2023-05-14,07:22:48.000,134,11020899,13045,0,1684048967,13119.678056789991,97.82987000999856,53560.094541360006 2023-05-14,07:22:49.000,134,11020843,13005,0,1684048968,13119.725210960001,97.80167349000112,53560.1783868 2023-05-14,07:22:50.000,134,11020933,13245,0,1684048969,13119.671320479996,97.81577174999984,53560.094541360006 2023-05-14,07:22:51.000,134,11020891,13285,0,1684048970,13119.664584170001,97.79462436000176,53560.12947696 2023-05-14,07:22:52.000,134,11020867,13085,0,1684048971,13119.644375240001,97.7875752300024,53560.08056712 2023-05-14,07:22:53.000,134,11020873,13165,0,1684048972,13119.644375240001,97.77347697000368,53560.15742544 2023-05-14,07:22:54.000,134,11020921,13005,0,1684048973,13119.671320479996,97.78052610000304,53560.15742544 2023-05-14,07:22:55.000,134,11020854,13045,0,1684048974,13119.705002030001,97.7875752300024,53560.143451200005 2023-05-14,07:22:56.000,134,11020874,13445,0,1684048975,13119.644375240001,97.79462436000176,53560.15043832 2023-05-14,07:22:57.000,134,11020873,13365,0,1684048976,13119.644375240001,97.7875752300024,53560.10152848 2023-05-14,07:22:58.000,134,11020913,13045,0,1684048977,13119.597221069991,97.80167349000112,53559.99672168001 2023-05-14,07:22:59.000,134,11020859,13045,0,1684048978,13119.60395738,97.77347697000368,53560.01768304001 2023-05-14,07:23:00.000,134,11020891,12925,0,1684048979,13119.62416631,97.7875752300024,53560.11550272001 2023-05-14,07:23:01.000,134,11020917,13285,0,1684048980,13119.577012139991,97.80872262000048,53560.06659288001 2023-05-14,07:23:02.000,134,11020894,12965,0,1684048981,13119.590484759996,97.7875752300024,53560.06659288001 2023-05-14,07:23:03.000,134,11020901,13285,0,1684048982,13119.590484759996,97.7875752300024,53560.13646408001 2023-05-14,07:23:04.000,134,11020884,13085,0,1684048983,13119.62416631,97.79462436000176,53560.11550272001 2023-05-14,07:23:05.000,134,11020854,13085,0,1684048984,13119.60395738,97.78052610000304,53560.12248984 2023-05-14,07:23:06.000,134,11020897,13125,0,1684048985,13119.56353952,97.7875752300024,53560.06659288001 2023-05-14,07:23:07.000,134,11020864,13205,0,1684048986,13119.577012139991,97.74528044999897,53560.094541360006 2023-05-14,07:23:08.000,134,11020864,13285,0,1684048987,13119.53659427999,97.76642784000433,53560.05261864 2023-05-14,07:23:09.000,134,11020902,13085,0,1684048988,13119.577012139991,97.74528044999897,53560.10152848 2023-05-14,07:23:10.000,134,11020858,13125,0,1684048989,13119.58374845,97.77347697000368,53560.18537392001 2023-05-14,07:23:11.000,134,11020885,13245,0,1684048990,13119.570275829996,97.75937870999769,53560.11550272001 2023-05-14,07:23:12.000,134,11020847,13085,0,1684048991,13119.577012139991,97.76642784000433,53560.11550272001 2023-05-14,07:23:13.000,134,11020880,13125,0,1684048992,13119.49617641999,97.77347697000368,53560.08755424001 2023-05-14,07:23:14.000,134,11020866,13205,0,1684048993,13119.51638534999,97.75937870999769,53560.06659288001 2023-05-14,07:23:15.000,134,11020867,13165,0,1684048994,13119.47596748999,97.7241330600009,53560.024670160004 2023-05-14,07:23:16.000,134,11020870,13245,0,1684048995,13119.469231179995,97.76642784000433,53560.0037088 2023-05-14,07:23:17.000,134,11020860,13205,0,1684048996,13119.428813319995,97.7241330600009,53559.975760320005 2023-05-14,07:23:18.000,134,11020892,13365,0,1684048997,13119.4827038,97.75937870999769,53560.01069592 2023-05-14,07:23:19.000,134,11020932,12765,0,1684048998,13119.52312166,97.71003480000218,53560.08056712 2023-05-14,07:23:20.000,134,11020883,13285,0,1684048999,13119.47596748999,97.7241330600009,53560.08056712 2023-05-14,07:23:21.000,134,11020943,13005,0,1684049000,13119.428813319995,97.7241330600009,53560.024670160004 2023-05-14,07:23:22.000,134,11020873,13525,0,1684049001,13119.38165915,97.73118219000025,53559.98973456 2023-05-14,07:23:23.000,134,11020886,13445,0,1684049002,13119.388395459995,97.70298567000282,53560.024670160004 2023-05-14,07:23:24.000,134,11020890,13285,0,1684049003,13119.38165915,97.71003480000218,53560.05960576 2023-05-14,07:23:25.000,134,11020911,13285,0,1684049004,13119.40186808,97.74528044999897,53560.01069592 2023-05-14,07:23:26.000,134,11020883,13085,0,1684049005,13119.39513176999,97.7241330600009,53560.045631520006 2023-05-14,07:23:27.000,134,11020888,12925,0,1684049006,13119.37492283999,97.71708393000154,53559.99672168001 2023-05-14,07:23:28.000,134,11020845,12925,0,1684049007,13119.34124129,97.7241330600009,53559.975760320005 2023-05-14,07:23:29.000,134,11020889,13085,0,1684049008,13119.42207701,97.6888874100041,53560.1085156 2023-05-14,07:23:30.000,134,11020889,13165,0,1684049009,13119.35471390999,97.66069088999939,53560.01069592 2023-05-14,07:23:31.000,134,11020840,12925,0,1684049010,13119.38165915,97.6747891499981,53559.99672168001 2023-05-14,07:23:32.000,134,11020841,12925,0,1684049011,13119.33450497999,97.69593654000346,53559.94781184001 2023-05-14,07:23:33.000,134,11020876,12965,0,1684049012,13119.388395459995,97.71003480000218,53559.975760320005 2023-05-14,07:23:34.000,134,11020905,13325,0,1684049013,13119.39513176999,97.7241330600009,53560.01768304001 2023-05-14,07:23:35.000,134,11020854,13205,0,1684049014,13119.43554962999,97.73118219000025,53560.0037088 2023-05-14,07:23:36.000,134,11020855,13245,0,1684049015,13119.37492283999,97.68183828000474,53560.024670160004 2023-05-14,07:23:37.000,134,11020866,13285,0,1684049016,13119.36145022,97.71003480000218,53560.024670160004 2023-05-14,07:23:38.000,134,11020889,13085,0,1684049017,13119.307559739995,97.73118219000025,53559.98973456 2023-05-14,07:23:39.000,134,11020860,13285,0,1684049018,13119.327768669995,97.71003480000218,53559.98973456 2023-05-14,07:23:40.000,134,11020888,13285,0,1684049019,13119.34124129,97.6747891499981,53560.024670160004 2023-05-14,07:23:41.000,134,11020874,13125,0,1684049020,13119.30082343,97.69593654000346,53560.05261864 2023-05-14,07:23:42.000,134,11020879,13325,0,1684049021,13119.29408711999,97.69593654000346,53560.045631520006 2023-05-14,07:23:43.000,134,11020879,13205,0,1684049022,13119.307559739995,97.70298567000282,53560.073580000004 2023-05-14,07:23:44.000,134,11020884,13245,0,1684049023,13119.33450497999,97.6888874100041,53560.11550272001 2023-05-14,07:23:45.000,134,11020837,13045,0,1684049024,13119.31429604999,97.68183828000474,53560.094541360006 2023-05-14,07:23:46.000,134,11020887,13325,0,1684049025,13119.287350809995,97.70298567000282,53560.05960576 2023-05-14,07:23:47.000,134,11020868,13605,0,1684049026,13119.24019664,97.6747891499981,53559.98973456 2023-05-14,07:23:48.000,134,11020898,13045,0,1684049027,13119.206515089994,97.69593654000346,53559.98274744 2023-05-14,07:23:49.000,134,11020871,13245,0,1684049028,13119.19304246999,97.69593654000346,53559.96877320001 2023-05-14,07:23:50.000,134,11020861,13045,0,1684049029,13119.24019664,97.66069088999939,53560.01069592 2023-05-14,07:23:51.000,134,11020914,13205,0,1684049030,13119.27387818999,97.66069088999939,53559.98973456 2023-05-14,07:23:52.000,134,11020879,13285,0,1684049031,13119.26040557,97.64659263000067,53559.94781184001 2023-05-14,07:23:53.000,134,11020898,13325,0,1684049032,13119.19977878,97.63249437000195,53559.99672168001 2023-05-14,07:23:54.000,134,11020871,13325,0,1684049033,13119.206515089994,97.65364176000003,53559.975760320005 2023-05-14,07:23:55.000,134,11020880,13205,0,1684049034,13119.206515089994,97.61839611000323,53559.94781184001 2023-05-14,07:23:56.000,134,11020873,12925,0,1684049035,13119.166097229994,97.66069088999939,53559.94781184001 2023-05-14,07:23:57.000,134,11020894,12965,0,1684049036,13119.206515089994,97.66069088999939,53559.926850480006 2023-05-14,07:23:58.000,134,11020912,13325,0,1684049037,13119.13241567999,97.63954350000131,53559.96178608 2023-05-14,07:23:59.000,134,11020859,13445,0,1684049038,13119.226724019994,97.63249437000195,53559.95479896 2023-05-14,07:24:00.000,134,11020898,12965,0,1684049039,13119.21325139999,97.65364176000003,53559.96877320001 2023-05-14,07:24:01.000,134,11020900,13005,0,1684049040,13119.21998771,97.65364176000003,53559.96877320001 2023-05-14,07:24:02.000,134,11020858,13205,0,1684049041,13119.21998771,97.68183828000474,53559.95479896 2023-05-14,07:24:03.000,134,11020869,13125,0,1684049042,13119.13241567999,97.64659263000067,53559.9338376 2023-05-14,07:24:04.000,134,11020889,13125,0,1684049043,13119.118943059999,97.66069088999939,53559.877940640006 2023-05-14,07:24:05.000,134,11020915,13285,0,1684049044,13119.159360919999,97.63249437000195,53559.95479896 2023-05-14,07:24:06.000,134,11020898,13045,0,1684049045,13119.15262460999,97.68183828000474,53559.926850480006 2023-05-14,07:24:07.000,134,11020878,13085,0,1684049046,13119.139151989999,97.65364176000003,53559.91986336001 2023-05-14,07:24:08.000,134,11020881,13205,0,1684049047,13119.11220674999,97.66774001999875,53559.91986336001 2023-05-14,07:24:09.000,134,11020914,13245,0,1684049048,13119.17956985,97.66774001999875,53559.95479896 2023-05-14,07:24:10.000,134,11020899,13285,0,1684049049,13119.139151989999,97.66069088999939,53559.91287624 2023-05-14,07:24:11.000,134,11020840,13085,0,1684049050,13119.19977878,97.63954350000131,53559.905889120004 2023-05-14,07:24:12.000,134,11020875,13005,0,1684049051,13119.125679369994,97.6747891499981,53559.94082472 2023-05-14,07:24:13.000,134,11020892,13525,0,1684049052,13119.13241567999,97.69593654000346,53559.926850480006 2023-05-14,07:24:14.000,134,11020942,13125,0,1684049053,13119.19304246999,97.6747891499981,53559.98973456 2023-05-14,07:24:15.000,134,11020873,13125,0,1684049054,13119.19977878,97.6888874100041,53560.01768304001 2023-05-14,07:24:16.000,134,11020860,12885,0,1684049055,13119.159360919999,97.66774001999875,53559.96877320001 2023-05-14,07:24:17.000,134,11020922,13205,0,1684049056,13119.166097229994,97.65364176000003,53559.94082472 2023-05-14,07:24:18.000,134,11020880,13205,0,1684049057,13119.11220674999,97.69593654000346,53559.91986336001 2023-05-14,07:24:19.000,134,11020872,12925,0,1684049058,13119.085261509994,97.71003480000218,53559.905889120004 2023-05-14,07:24:20.000,134,11020874,12965,0,1684049059,13119.13241567999,97.73823131999961,53559.926850480006 2023-05-14,07:24:21.000,134,11020860,13125,0,1684049060,13119.139151989999,97.71003480000218,53559.94082472 2023-05-14,07:24:22.000,134,11020876,13085,0,1684049061,13119.065052579994,97.71708393000154,53559.89890200001 2023-05-14,07:24:23.000,134,11020873,12925,0,1684049062,13119.085261509994,97.7241330600009,53559.89191488 2023-05-14,07:24:24.000,134,11020855,12925,0,1684049063,13119.105470439994,97.69593654000346,53559.95479896 2023-05-14,07:24:25.000,134,11020876,13125,0,1684049064,13119.159360919999,97.70298567000282,53559.96877320001 2023-05-14,07:24:26.000,134,11020920,13085,0,1684049065,13119.159360919999,97.69593654000346,53560.0037088 2023-05-14,07:24:27.000,134,11020901,12845,0,1684049066,13119.15262460999,97.6888874100041,53559.94781184001 2023-05-14,07:24:28.000,134,11020861,13165,0,1684049067,13119.085261509994,97.68183828000474,53559.8639664 2023-05-14,07:24:29.000,134,11020865,13245,0,1684049068,13119.166097229994,97.71003480000218,53559.89191488 2023-05-14,07:24:30.000,134,11020874,13285,0,1684049069,13119.166097229994,97.70298567000282,53559.905889120004 2023-05-14,07:24:31.000,134,11020880,12845,0,1684049070,13119.166097229994,97.7241330600009,53559.926850480006 2023-05-14,07:24:32.000,134,11020896,13365,0,1684049071,13119.17956985,97.74528044999897,53559.88492776 2023-05-14,07:24:33.000,134,11020856,13445,0,1684049072,13119.17283353999,97.71708393000154,53559.94082472 2023-05-14,07:24:34.000,134,11020890,13045,0,1684049073,13119.15262460999,97.70298567000282,53559.91287624 2023-05-14,07:24:35.000,134,11020885,13125,0,1684049074,13119.118943059999,97.71003480000218,53559.89191488 2023-05-14,07:24:36.000,134,11020841,12925,0,1684049075,13119.17956985,97.73823131999961,53559.95479896 2023-05-14,07:24:37.000,134,11020867,13325,0,1684049076,13119.159360919999,97.7241330600009,53559.81505656 2023-05-14,07:24:38.000,134,11020907,13125,0,1684049077,13119.159360919999,97.69593654000346,53559.84999216001 2023-05-14,07:24:39.000,134,11020868,13045,0,1684049078,13119.21998771,97.66069088999939,53559.96178608 2023-05-14,07:24:40.000,134,11020851,13125,0,1684049079,13119.206515089994,97.71003480000218,53559.91986336001 2023-05-14,07:24:41.000,134,11020884,13365,0,1684049080,13119.166097229994,97.6747891499981,53559.9338376 2023-05-14,07:24:42.000,134,11020864,13365,0,1684049081,13119.125679369994,97.66774001999875,53559.926850480006 2023-05-14,07:24:43.000,134,11020890,13445,0,1684049082,13119.139151989999,97.69593654000346,53559.905889120004 2023-05-14,07:24:44.000,134,11020883,13085,0,1684049083,13119.19304246999,97.61839611000323,53559.9338376 2023-05-14,07:24:45.000,134,11020887,13085,0,1684049084,13119.145888299994,97.66774001999875,53559.95479896 2023-05-14,07:24:46.000,134,11020879,13085,0,1684049085,13119.21998771,97.64659263000067,53559.94082472 2023-05-14,07:24:47.000,134,11020863,13005,0,1684049086,13119.206515089994,97.68183828000474,53559.98274744 2023-05-14,07:24:48.000,134,11020889,13125,0,1684049087,13119.17956985,97.63954350000131,53559.975760320005 2023-05-14,07:24:49.000,134,11020836,13205,0,1684049088,13119.186306159994,97.66069088999939,53559.9338376 2023-05-14,07:24:50.000,134,11020910,13285,0,1684049089,13119.17956985,97.64659263000067,53559.98973456 2023-05-14,07:24:51.000,134,11020900,13245,0,1684049090,13119.19304246999,97.60429785000451,53559.94082472 2023-05-14,07:24:52.000,134,11020867,13285,0,1684049091,13119.159360919999,97.59019958999852,53559.926850480006 2023-05-14,07:24:53.000,134,11020849,13085,0,1684049092,13119.139151989999,97.59724871999788,53559.89191488 2023-05-14,07:24:54.000,134,11020883,13445,0,1684049093,13119.19304246999,97.60429785000451,53559.98274744 2023-05-14,07:24:55.000,134,11020879,13205,0,1684049094,13119.226724019994,97.61134698000387,53559.98274744 2023-05-14,07:24:56.000,134,11020934,13125,0,1684049095,13119.21998771,97.5761013299998,53560.01069592 2023-05-14,07:24:57.000,134,11020851,12885,0,1684049096,13119.226724019994,97.59019958999852,53559.99672168001 2023-05-14,07:24:58.000,134,11020891,13165,0,1684049097,13119.166097229994,97.5761013299998,53559.96178608 2023-05-14,07:24:59.000,134,11020835,13205,0,1684049098,13119.17956985,97.59724871999788,53559.96877320001 2023-05-14,07:25:00.000,134,11020903,13445,0,1684049099,13119.24019664,97.58315045999916,53560.01768304001 2023-05-14,07:25:01.000,134,11020884,13045,0,1684049100,13119.23346032999,97.59019958999852,53559.99672168001 2023-05-14,07:25:02.000,134,11020833,12925,0,1684049101,13119.19977878,97.59724871999788,53559.99672168001 2023-05-14,07:25:03.000,134,11020886,12925,0,1684049102,13119.23346032999,97.56905220000044,53560.024670160004 2023-05-14,07:25:04.000,134,11020867,13085,0,1684049103,13119.287350809995,97.5761013299998,53560.05261864 2023-05-14,07:25:05.000,134,11020881,13085,0,1684049104,13119.26040557,97.59724871999788,53560.03864440001 2023-05-14,07:25:06.000,134,11020914,13045,0,1684049105,13119.25366925999,97.55495394000172,53559.96877320001 2023-05-14,07:25:07.000,134,11020885,12925,0,1684049106,13119.26040557,97.56905220000044,53560.05261864 2023-05-14,07:25:08.000,134,11020905,12925,0,1684049107,13119.24019664,97.55495394000172,53559.94082472 2023-05-14,07:25:09.000,134,11020880,12965,0,1684049108,13119.23346032999,97.59019958999852,53559.98274744 2023-05-14,07:25:10.000,134,11020899,13125,0,1684049109,13119.327768669995,97.56200307000108,53560.05960576 2023-05-14,07:25:11.000,134,11020920,13285,0,1684049110,13119.327768669995,97.56200307000108,53560.094541360006 2023-05-14,07:25:12.000,134,11020868,13125,0,1684049111,13119.34124129,97.55495394000172,53560.01069592 2023-05-14,07:25:13.000,134,11020865,13205,0,1684049112,13119.307559739995,97.540855680003,53560.03864440001 2023-05-14,07:25:14.000,134,11020884,13245,0,1684049113,13119.32103236,97.56200307000108,53560.03864440001 2023-05-14,07:25:15.000,134,11020854,13165,0,1684049114,13119.307559739995,97.56200307000108,53559.99672168001 2023-05-14,07:25:16.000,134,11020897,13125,0,1684049115,13119.32103236,97.54790481000236,53560.024670160004 2023-05-14,07:25:17.000,134,11020896,13125,0,1684049116,13119.287350809995,97.54790481000236,53560.01069592 2023-05-14,07:25:18.000,134,11020889,13085,0,1684049117,13119.307559739995,97.51970828999765,53559.975760320005 2023-05-14,07:25:19.000,134,11020905,13045,0,1684049118,13119.327768669995,97.52675742000429,53560.05960576 2023-05-14,07:25:20.000,134,11020895,13365,0,1684049119,13119.368186529995,97.49151177000022,53560.06659288001 2023-05-14,07:25:21.000,134,11020877,13325,0,1684049120,13119.33450497999,97.51970828999765,53560.03864440001 2023-05-14,07:25:22.000,134,11020867,13325,0,1684049121,13119.36145022,97.46331525000278,53559.96877320001 2023-05-14,07:25:23.000,134,11020890,13125,0,1684049122,13119.33450497999,97.49856089999957,53560.01768304001 2023-05-14,07:25:24.000,134,11020891,13045,0,1684049123,13119.368186529995,97.48446264000086,53560.045631520006 2023-05-14,07:25:25.000,134,11020928,12925,0,1684049124,13119.36145022,97.46331525000278,53560.05960576 2023-05-14,07:25:26.000,134,11020916,13365,0,1684049125,13119.40186808,97.49151177000022,53560.05261864 2023-05-14,07:25:27.000,134,11020934,13245,0,1684049126,13119.39513176999,97.47036438000214,53560.05960576 2023-05-14,07:25:28.000,134,11020895,13285,0,1684049127,13119.38165915,97.47036438000214,53560.045631520006 2023-05-14,07:25:29.000,134,11020902,13205,0,1684049128,13119.428813319995,97.46331525000278,53560.12248984 2023-05-14,07:25:30.000,134,11020916,13165,0,1684049129,13119.40186808,97.46331525000278,53560.08056712 2023-05-14,07:25:31.000,134,11020907,13165,0,1684049130,13119.42207701,97.4421678600047,53560.08755424001 2023-05-14,07:25:32.000,134,11020919,13365,0,1684049131,13119.428813319995,97.4421678600047,53560.073580000004 2023-05-14,07:25:33.000,134,11020909,13325,0,1684049132,13119.35471390999,97.45626612000342,53560.073580000004 2023-05-14,07:25:34.000,134,11020895,13165,0,1684049133,13119.368186529995,97.46331525000278,53560.024670160004 2023-05-14,07:25:35.000,134,11020854,13365,0,1684049134,13119.37492283999,97.41397133999999,53560.0037088 2023-05-14,07:25:36.000,134,11020863,13245,0,1684049135,13119.43554962999,97.40692221000063,53560.08056712 2023-05-14,07:25:37.000,134,11020889,13245,0,1684049136,13119.42207701,97.39282395000191,53560.10152848 2023-05-14,07:25:38.000,134,11020890,13205,0,1684049137,13119.327768669995,97.41397133999999,53559.94082472 2023-05-14,07:25:39.000,134,11020872,13245,0,1684049138,13119.368186529995,97.40692221000063,53560.045631520006 2023-05-14,07:25:40.000,134,11020876,13245,0,1684049139,13119.41534069999,97.38577482000255,53560.08056712 2023-05-14,07:25:41.000,134,11020882,13125,0,1684049140,13119.42207701,97.37167656000383,53560.08056712 2023-05-14,07:25:42.000,134,11020901,12845,0,1684049141,13119.38165915,97.38577482000255,53560.03864440001 2023-05-14,07:25:43.000,134,11020864,13045,0,1684049142,13119.37492283999,97.35757829999784,53560.01768304001 2023-05-14,07:25:44.000,134,11020912,13165,0,1684049143,13119.43554962999,97.35052916999848,53560.143451200005 2023-05-14,07:25:45.000,134,11020874,13365,0,1684049144,13119.43554962999,97.29413613000361,53560.11550272001 2023-05-14,07:25:46.000,134,11020903,13445,0,1684049145,13119.41534069999,97.30823439000233,53560.08056712 2023-05-14,07:25:47.000,134,11020873,13285,0,1684049146,13119.41534069999,97.31528352000169,53560.06659288001 2023-05-14,07:25:48.000,134,11020864,13285,0,1684049147,13119.368186529995,97.32233265000104,53560.01069592 2023-05-14,07:25:49.000,134,11020900,13085,0,1684049148,13119.38165915,97.33643090999976,53560.05960576 2023-05-14,07:25:50.000,134,11020901,13125,0,1684049149,13119.41534069999,97.29413613000361,53560.03864440001 2023-05-14,07:25:51.000,134,11020913,13085,0,1684049150,13119.42207701,97.25889047999954,53560.08755424001 2023-05-14,07:25:52.000,134,11020915,12925,0,1684049151,13119.44228594,97.28003787000489,53560.094541360006 2023-05-14,07:25:53.000,134,11020874,12805,0,1684049152,13119.449022249995,97.23774309000146,53560.08755424001 2023-05-14,07:25:54.000,134,11020913,12845,0,1684049153,13119.43554962999,97.28003787000489,53560.01069592 2023-05-14,07:25:55.000,134,11020915,13245,0,1684049154,13119.388395459995,97.24479222000082,53560.06659288001 2023-05-14,07:25:56.000,134,11020862,13125,0,1684049155,13119.41534069999,97.25184135000018,53560.073580000004 2023-05-14,07:25:57.000,134,11020911,13085,0,1684049156,13119.40186808,97.23774309000146,53560.024670160004 2023-05-14,07:25:58.000,134,11020904,13045,0,1684049157,13119.42207701,97.24479222000082,53560.01768304001 2023-05-14,07:25:59.000,134,11020890,13405,0,1684049158,13119.449022249995,97.22364483000274,53560.03165728 2023-05-14,07:26:00.000,134,11020872,12925,0,1684049159,13119.43554962999,97.22364483000274,53559.98973456 2023-05-14,07:26:01.000,134,11020900,12925,0,1684049160,13119.40186808,97.18839917999867,53560.05261864 2023-05-14,07:26:02.000,134,11020909,13285,0,1684049161,13119.37492283999,97.22364483000274,53559.94781184001 2023-05-14,07:26:03.000,134,11020855,12885,0,1684049162,13119.428813319995,97.18135004999931,53559.96877320001 2023-05-14,07:26:04.000,134,11020879,13285,0,1684049163,13119.41534069999,97.19544830999803,53560.0037088 2023-05-14,07:26:05.000,134,11020894,12885,0,1684049164,13119.388395459995,97.16020266000123,53559.98973456 2023-05-14,07:26:06.000,134,11020865,13005,0,1684049165,13119.41534069999,97.20249744000466,53559.94781184001 2023-05-14,07:26:07.000,134,11020906,12765,0,1684049166,13119.41534069999,97.17430091999995,53559.926850480006 2023-05-14,07:26:08.000,134,11020851,12965,0,1684049167,13119.388395459995,97.16725179000059,53559.89890200001 2023-05-14,07:26:09.000,134,11020884,12885,0,1684049168,13119.428813319995,97.15315353000187,53559.98274744 2023-05-14,07:26:10.000,134,11020877,13285,0,1684049169,13119.38165915,97.15315353000187,53559.94082472 2023-05-14,07:26:11.000,134,11020873,13125,0,1684049170,13119.388395459995,97.16020266000123,53559.975760320005 2023-05-14,07:26:12.000,134,11020893,12885,0,1684049171,13119.307559739995,97.14610440000251,53559.89191488 2023-05-14,07:26:13.000,134,11020919,13085,0,1684049172,13119.307559739995,97.14610440000251,53559.856979280004 2023-05-14,07:26:14.000,134,11020859,13085,0,1684049173,13119.388395459995,97.14610440000251,53559.9338376 2023-05-14,07:26:15.000,134,11020831,13085,0,1684049174,13119.368186529995,97.08971136000036,53559.91986336001 2023-05-14,07:26:16.000,134,11020851,13045,0,1684049175,13119.37492283999,97.1320061400038,53559.84300504 2023-05-14,07:26:17.000,134,11020856,13125,0,1684049176,13119.388395459995,97.09676048999972,53559.89890200001 2023-05-14,07:26:18.000,134,11020948,13205,0,1684049177,13119.35471390999,97.10380961999908,53559.84300504 2023-05-14,07:26:19.000,134,11020849,13165,0,1684049178,13119.347977599995,97.08971136000036,53559.84999216001 2023-05-14,07:26:20.000,134,11020848,12925,0,1684049179,13119.33450497999,97.11085874999844,53559.78012096001 2023-05-14,07:26:21.000,134,11020898,13325,0,1684049180,13119.38165915,97.09676048999972,53559.88492776 2023-05-14,07:26:22.000,134,11020905,13045,0,1684049181,13119.40186808,97.09676048999972,53559.87095352001 2023-05-14,07:26:23.000,134,11020869,13405,0,1684049182,13119.368186529995,97.07561310000165,53559.8639664 2023-05-14,07:26:24.000,134,11020845,12965,0,1684049183,13119.33450497999,97.06151484000293,53559.89191488 2023-05-14,07:26:25.000,134,11020926,13045,0,1684049184,13119.35471390999,97.06151484000293,53559.91287624 2023-05-14,07:26:26.000,134,11020869,13125,0,1684049185,13119.287350809995,97.082662230001,53559.905889120004 2023-05-14,07:26:27.000,134,11020851,13325,0,1684049186,13119.287350809995,97.06856397000229,53559.877940640006 2023-05-14,07:26:28.000,134,11020862,13005,0,1684049187,13119.19977878,97.09676048999972,53559.83601792 2023-05-14,07:26:29.000,134,11020835,13125,0,1684049188,13119.246932949995,97.08971136000036,53559.88492776 2023-05-14,07:26:30.000,134,11020861,12965,0,1684049189,13119.287350809995,97.082662230001,53559.9338376 2023-05-14,07:26:31.000,134,11020879,13045,0,1684049190,13119.29408711999,97.07561310000165,53559.96178608 2023-05-14,07:26:32.000,134,11020879,13245,0,1684049191,13119.25366925999,97.07561310000165,53559.88492776 2023-05-14,07:26:33.000,134,11020875,13205,0,1684049192,13119.21325139999,97.06151484000293,53559.83601792 2023-05-14,07:26:34.000,134,11020876,13285,0,1684049193,13119.246932949995,97.04741658000421,53559.84999216001 2023-05-14,07:26:35.000,134,11020873,13285,0,1684049194,13119.267141879995,97.06856397000229,53559.84999216001 2023-05-14,07:26:36.000,134,11020879,12925,0,1684049195,13119.25366925999,97.08971136000036,53559.8639664 2023-05-14,07:26:37.000,134,11020911,13365,0,1684049196,13119.206515089994,97.08971136000036,53559.82204368 2023-05-14,07:26:38.000,134,11020848,13205,0,1684049197,13119.21998771,97.082662230001,53559.83601792 2023-05-14,07:26:39.000,134,11020888,12925,0,1684049198,13119.26040557,97.06151484000293,53559.84300504 2023-05-14,07:26:40.000,134,11020884,13005,0,1684049199,13119.24019664,97.06856397000229,53559.84300504 2023-05-14,07:26:41.000,134,11020870,13125,0,1684049200,13119.25366925999,97.04741658000421,53559.81505656 2023-05-14,07:26:42.000,134,11020849,13325,0,1684049201,13119.186306159994,97.06856397000229,53559.71723688 2023-05-14,07:26:43.000,134,11020854,13285,0,1684049202,13119.17283353999,97.01217093000014,53559.78012096001 2023-05-14,07:26:44.000,134,11020841,12965,0,1684049203,13119.17956985,97.0192200599995,53559.74518536 2023-05-14,07:26:45.000,134,11020897,13205,0,1684049204,13119.186306159994,97.01217093000014,53559.69627552 2023-05-14,07:26:46.000,134,11020893,12925,0,1684049205,13119.206515089994,97.03331831999822,53559.759159600006 2023-05-14,07:26:47.000,134,11020883,12925,0,1684049206,13119.15262460999,96.99102354000206,53559.68230128001 2023-05-14,07:26:48.000,134,11020910,13125,0,1684049207,13119.159360919999,97.0192200599995,53559.70326264001 2023-05-14,07:26:49.000,134,11020878,13325,0,1684049208,13119.186306159994,97.01217093000014,53559.724224 2023-05-14,07:26:50.000,134,11020879,13045,0,1684049209,13119.186306159994,97.01217093000014,53559.66133992001 2023-05-14,07:26:51.000,134,11020882,13085,0,1684049210,13119.21325139999,96.96987615000398,53559.67531416 2023-05-14,07:26:52.000,134,11020846,13245,0,1684049211,13119.17283353999,97.02626918999886,53559.6194172 2023-05-14,07:26:53.000,134,11020853,12765,0,1684049212,13119.159360919999,97.01217093000014,53559.61243008001 2023-05-14,07:26:54.000,134,11020850,13165,0,1684049213,13119.206515089994,97.01217093000014,53559.69627552 2023-05-14,07:26:55.000,134,11020869,13325,0,1684049214,13119.21998771,97.00512180000078,53559.68230128001 2023-05-14,07:26:56.000,134,11020903,13045,0,1684049215,13119.166097229994,96.9839744100027,53559.68230128001 2023-05-14,07:26:57.000,134,11020875,13085,0,1684049216,13119.19304246999,96.99807267000142,53559.66832704 2023-05-14,07:26:58.000,134,11020879,13205,0,1684049217,13119.118943059999,96.97692528000334,53559.53557176001 2023-05-14,07:26:59.000,134,11020891,12925,0,1684049218,13119.166097229994,97.00512180000078,53559.55653312 2023-05-14,07:27:00.000,134,11020907,12965,0,1684049219,13119.159360919999,96.99102354000206,53559.57749448 2023-05-14,07:27:01.000,134,11020861,13245,0,1684049220,13119.17956985,96.97692528000334,53559.52858464 2023-05-14,07:27:02.000,134,11020865,12965,0,1684049221,13119.145888299994,96.9839744100027,53559.51461040001 2023-05-14,07:27:03.000,134,11020843,13125,0,1684049222,13119.186306159994,96.96987615000398,53559.53557176001 2023-05-14,07:27:04.000,134,11020859,13045,0,1684049223,13119.159360919999,96.97692528000334,53559.6194172 2023-05-14,07:27:05.000,134,11020850,13125,0,1684049224,13119.19304246999,96.95577788999799,53559.61243008001 2023-05-14,07:27:06.000,134,11020887,13245,0,1684049225,13119.159360919999,96.96282702000462,53559.61243008001 2023-05-14,07:27:07.000,134,11020879,13445,0,1684049226,13119.17956985,96.96987615000398,53559.57749448 2023-05-14,07:27:08.000,134,11020839,12925,0,1684049227,13119.118943059999,96.97692528000334,53559.542558880006 2023-05-14,07:27:09.000,134,11020875,13045,0,1684049228,13119.098734129999,96.9839744100027,53559.56352024001 2023-05-14,07:27:10.000,134,11020878,13285,0,1684049229,13119.085261509994,96.93463049999991,53559.542558880006 2023-05-14,07:27:11.000,134,11020872,13125,0,1684049230,13119.125679369994,96.94872875999863,53559.59845584 2023-05-14,07:27:12.000,134,11020875,13325,0,1684049231,13119.11220674999,96.96987615000398,53559.63339144001 2023-05-14,07:27:13.000,134,11020896,13165,0,1684049232,13119.065052579994,96.96282702000462,53559.55653312 2023-05-14,07:27:14.000,134,11020901,13405,0,1684049233,13119.078525199999,96.99102354000206,53559.59845584 2023-05-14,07:27:15.000,134,11020879,13245,0,1684049234,13119.085261509994,97.00512180000078,53559.640378560005 2023-05-14,07:27:16.000,134,11020847,13085,0,1684049235,13119.065052579994,96.99102354000206,53559.52858464 2023-05-14,07:27:17.000,134,11020882,13045,0,1684049236,13118.990953169989,96.96282702000462,53559.49364904001 2023-05-14,07:27:18.000,134,11020903,13045,0,1684049237,13118.990953169989,96.99102354000206,53559.56352024001 2023-05-14,07:27:19.000,134,11020877,13285,0,1684049238,13119.058316269999,96.96987615000398,53559.549546 2023-05-14,07:27:20.000,134,11020871,12925,0,1684049239,13119.051579959989,96.96987615000398,53559.53557176001 2023-05-14,07:27:21.000,134,11020901,13285,0,1684049240,13119.011162099989,96.9839744100027,53559.55653312 2023-05-14,07:27:22.000,134,11020875,12965,0,1684049241,13118.950535309988,96.9839744100027,53559.50762328 2023-05-14,07:27:23.000,134,11020882,13085,0,1684049242,13118.970744239989,96.99102354000206,53559.43775208 2023-05-14,07:27:24.000,134,11020905,13245,0,1684049243,13118.977480549998,96.9839744100027,53559.48666192 2023-05-14,07:27:25.000,134,11020888,13285,0,1684049244,13118.964007929993,96.92758137000055,53559.48666192 2023-05-14,07:27:26.000,134,11020870,13085,0,1684049245,13119.004425789994,96.96987615000398,53559.44473920001 2023-05-14,07:27:27.000,134,11020883,13005,0,1684049246,13119.017898409998,96.96987615000398,53559.51461040001 2023-05-14,07:27:28.000,134,11020894,13205,0,1684049247,13118.970744239989,96.9839744100027,53559.53557176001 2023-05-14,07:27:29.000,134,11020913,13205,0,1684049248,13119.038107339999,96.95577788999799,53559.52858464 2023-05-14,07:27:30.000,134,11020908,13245,0,1684049249,13118.997689479998,96.93463049999991,53559.549546 2023-05-14,07:27:31.000,134,11020876,13325,0,1684049250,13119.044843649994,96.94167962999927,53559.50063616 2023-05-14,07:27:32.000,134,11020869,13085,0,1684049251,13118.964007929993,96.94872875999863,53559.423777840006 2023-05-14,07:27:33.000,134,11020892,13165,0,1684049252,13118.957271619998,96.94872875999863,53559.45871344 2023-05-14,07:27:34.000,134,11020847,13085,0,1684049253,13119.004425789994,96.94872875999863,53559.4796748 2023-05-14,07:27:35.000,134,11020894,13005,0,1684049254,13119.024634719994,96.9205322400012,53559.51461040001 2023-05-14,07:27:36.000,134,11020855,13365,0,1684049255,13118.984216859993,96.90643398000248,53559.49364904001 2023-05-14,07:27:37.000,134,11020894,13205,0,1684049256,13118.990953169989,96.92758137000055,53559.472687680005 2023-05-14,07:27:38.000,134,11020861,13245,0,1684049257,13118.930326379988,96.89938485000312,53559.39582936001 2023-05-14,07:27:39.000,134,11020875,13085,0,1684049258,13118.937062689998,96.8852865900044,53559.4098036 2023-05-14,07:27:40.000,134,11020894,13005,0,1684049259,13118.957271619998,96.89233572000376,53559.402816480004 2023-05-14,07:27:41.000,134,11020898,13165,0,1684049260,13118.964007929993,96.91348311000183,53559.43775208 2023-05-14,07:27:42.000,134,11020852,13085,0,1684049261,13118.957271619998,96.90643398000248,53559.38884224 2023-05-14,07:27:43.000,134,11020875,13205,0,1684049262,13118.997689479998,96.90643398000248,53559.423777840006 2023-05-14,07:27:44.000,134,11020835,13085,0,1684049263,13118.990953169989,96.89938485000312,53559.46570056001 2023-05-14,07:27:45.000,134,11020849,12845,0,1684049264,13118.990953169989,96.87823745999776,53559.39582936001 2023-05-14,07:27:46.000,134,11020897,13045,0,1684049265,13118.916853759998,96.89233572000376,53559.45172632 2023-05-14,07:27:47.000,134,11020913,12965,0,1684049266,13118.950535309988,96.87823745999776,53559.34691952001 2023-05-14,07:27:48.000,134,11020856,13045,0,1684049267,13118.910117449988,96.8711883299984,53559.32595816001 2023-05-14,07:27:49.000,134,11020874,13205,0,1684049268,13118.862963279993,96.86413919999904,53559.32595816001 2023-05-14,07:27:50.000,134,11020876,13445,0,1684049269,13118.930326379988,96.87823745999776,53559.43076496 2023-05-14,07:27:51.000,134,11020870,13125,0,1684049270,13118.943798999993,96.84299181000097,53559.43076496 2023-05-14,07:27:52.000,134,11020893,13125,0,1684049271,13118.937062689998,96.85709006999969,53559.45172632 2023-05-14,07:27:53.000,134,11020916,13085,0,1684049272,13118.856226969998,96.8711883299984,53559.36788088001 2023-05-14,07:27:54.000,134,11020854,13405,0,1684049273,13118.883172209993,96.84299181000097,53559.38884224 2023-05-14,07:27:55.000,134,11020854,13045,0,1684049274,13118.862963279993,96.85004094000033,53559.41679072001 2023-05-14,07:27:56.000,134,11020914,13205,0,1684049275,13118.856226969998,96.85004094000033,53559.38884224 2023-05-14,07:27:57.000,134,11020859,13285,0,1684049276,13118.809072800002,96.85004094000033,53559.353906640004 2023-05-14,07:27:58.000,134,11020838,13045,0,1684049277,13118.809072800002,96.82184442000289,53559.374868000006 2023-05-14,07:27:59.000,134,11020886,13165,0,1684049278,13118.829281730003,96.83594268000161,53559.43775208 2023-05-14,07:28:00.000,134,11020842,13085,0,1684049279,13118.802336489993,96.85709006999969,53559.4098036 2023-05-14,07:28:01.000,134,11020876,13005,0,1684049280,13118.842754349993,96.82184442000289,53559.4098036 2023-05-14,07:28:02.000,134,11020906,13085,0,1684049281,13118.755182319997,96.84299181000097,53559.31897104 2023-05-14,07:28:03.000,134,11020846,13205,0,1684049282,13118.761918629993,96.80774616000417,53559.36788088001 2023-05-14,07:28:04.000,134,11020864,13365,0,1684049283,13118.768654940002,96.83594268000161,53559.38185512 2023-05-14,07:28:05.000,134,11020902,13285,0,1684049284,13118.761918629993,96.82184442000289,53559.38884224 2023-05-14,07:28:06.000,134,11020823,13005,0,1684049285,13118.768654940002,96.81479529000353,53559.41679072001 2023-05-14,07:28:07.000,134,11020866,13125,0,1684049286,13118.734973389997,96.82184442000289,53559.3399324 2023-05-14,07:28:08.000,134,11020868,13205,0,1684049287,13118.782127559993,96.78659876999882,53559.32595816001 2023-05-14,07:28:09.000,134,11020907,13285,0,1684049288,13118.795600179998,96.78659876999882,53559.34691952001 2023-05-14,07:28:10.000,134,11020849,12885,0,1684049289,13118.775391249997,96.79364789999818,53559.36089376 2023-05-14,07:28:11.000,134,11020887,13085,0,1684049290,13118.782127559993,96.81479529000353,53559.31198392 2023-05-14,07:28:12.000,134,11020855,12845,0,1684049291,13118.721500769992,96.81479529000353,53559.22813848001 2023-05-14,07:28:13.000,134,11020842,13045,0,1684049292,13118.721500769992,96.85004094000033,53559.26307408 2023-05-14,07:28:14.000,134,11020875,13365,0,1684049293,13118.768654940002,96.78659876999882,53559.353906640004 2023-05-14,07:28:15.000,134,11020855,12925,0,1684049294,13118.836018039998,96.80069703000481,53559.28403544 2023-05-14,07:28:16.000,134,11020900,13165,0,1684049295,13118.795600179998,96.76545138000074,53559.3399324 2023-05-14,07:28:17.000,134,11020864,13045,0,1684049296,13118.768654940002,96.81479529000353,53559.32595816001 2023-05-14,07:28:18.000,134,11020853,13125,0,1684049297,13118.701291839992,96.86413919999904,53559.24909984001 2023-05-14,07:28:19.000,134,11020861,13005,0,1684049298,13118.721500769992,96.86413919999904,53559.2700612 2023-05-14,07:28:20.000,134,11020862,13205,0,1684049299,13118.755182319997,96.80069703000481,53559.29800968001 2023-05-14,07:28:21.000,134,11020881,13245,0,1684049300,13118.721500769992,96.82184442000289,53559.3399324 2023-05-14,07:28:22.000,134,11020860,12925,0,1684049301,13118.694555529997,96.82889355000225,53559.33294528 2023-05-14,07:28:23.000,134,11020845,13045,0,1684049302,13118.701291839992,96.78659876999882,53559.304996800005 2023-05-14,07:28:24.000,134,11020854,13285,0,1684049303,13118.721500769992,96.80069703000481,53559.29800968001 2023-05-14,07:28:25.000,134,11020868,12965,0,1684049304,13118.714764459997,96.80774616000417,53559.36089376 2023-05-14,07:28:26.000,134,11020858,13165,0,1684049305,13118.687819220002,96.79364789999818,53559.36089376 2023-05-14,07:28:27.000,134,11020866,13285,0,1684049306,13118.681082909992,96.78659876999882,53559.33294528 2023-05-14,07:28:28.000,134,11020894,13125,0,1684049307,13118.613719809997,96.79364789999818,53559.304996800005 2023-05-14,07:28:29.000,134,11020895,13245,0,1684049308,13118.586774570002,96.7725005100001,53559.26307408 2023-05-14,07:28:30.000,134,11020842,12845,0,1684049309,13118.654137669997,96.77954963999946,53559.36089376 2023-05-14,07:28:31.000,134,11020846,13365,0,1684049310,13118.627192430002,96.75840225000138,53559.29102256 2023-05-14,07:28:32.000,134,11020848,13325,0,1684049311,13118.620456119992,96.82184442000289,53559.29800968001 2023-05-14,07:28:33.000,134,11020856,13245,0,1684049312,13118.627192430002,96.74430399000266,53559.304996800005 2023-05-14,07:28:34.000,134,11020871,12885,0,1684049313,13118.586774570002,96.75840225000138,53559.26307408 2023-05-14,07:28:35.000,134,11020901,13085,0,1684049314,13118.566565640001,96.76545138000074,53559.304996800005 2023-05-14,07:28:36.000,134,11020878,13285,0,1684049315,13118.600247189992,96.7725005100001,53559.33294528 2023-05-14,07:28:37.000,134,11020846,13045,0,1684049316,13118.559829329992,96.7725005100001,53559.22115136 2023-05-14,07:28:38.000,134,11020843,13285,0,1684049317,13118.580038259992,96.75840225000138,53559.24211272 2023-05-14,07:28:39.000,134,11020844,13005,0,1684049318,13118.654137669997,96.68086182000116,53559.29800968001 2023-05-14,07:28:40.000,134,11020858,13085,0,1684049319,13118.627192430002,96.75840225000138,53559.28403544 2023-05-14,07:28:41.000,134,11020902,13085,0,1684049320,13118.606983500002,96.70905833999859,53559.36089376 2023-05-14,07:28:42.000,134,11020917,13205,0,1684049321,13118.573301949997,96.7372548600033,53559.22813848001 2023-05-14,07:28:43.000,134,11020881,13325,0,1684049322,13118.566565640001,96.72315660000459,53559.28403544 2023-05-14,07:28:44.000,134,11020865,13325,0,1684049323,13118.573301949997,96.76545138000074,53559.29102256 2023-05-14,07:28:45.000,134,11020845,13085,0,1684049324,13118.593510879997,96.74430399000266,53559.29800968001 2023-05-14,07:28:46.000,134,11020860,13365,0,1684049325,13118.600247189992,96.7725005100001,53559.353906640004 2023-05-14,07:28:47.000,134,11020883,13045,0,1684049326,13118.600247189992,96.7372548600033,53559.304996800005 2023-05-14,07:28:48.000,134,11020844,12885,0,1684049327,13118.573301949997,96.75135312000202,53559.29102256 2023-05-14,07:28:49.000,134,11020887,12885,0,1684049328,13118.586774570002,96.7372548600033,53559.34691952001 2023-05-14,07:28:50.000,134,11020880,13205,0,1684049329,13118.593510879997,96.71610746999795,53559.27704832001 2023-05-14,07:28:51.000,134,11020856,13285,0,1684049330,13118.580038259992,96.75840225000138,53559.28403544 2023-05-14,07:28:52.000,134,11020904,13165,0,1684049331,13118.566565640001,96.73020573000395,53559.24909984001 2023-05-14,07:28:53.000,134,11020871,13285,0,1684049332,13118.559829329992,96.71610746999795,53559.256086960006 2023-05-14,07:28:54.000,134,11020824,13125,0,1684049333,13118.600247189992,96.70905833999859,53559.32595816001 2023-05-14,07:28:55.000,134,11020921,13325,0,1684049334,13118.586774570002,96.71610746999795,53559.33294528 2023-05-14,07:28:56.000,134,11020868,13125,0,1684049335,13118.566565640001,96.70905833999859,53559.34691952001 2023-05-14,07:28:57.000,134,11020881,12965,0,1684049336,13118.553093019997,96.69496007999987,53559.38884224 2023-05-14,07:28:58.000,134,11020872,13205,0,1684049337,13118.499202539992,96.71610746999795,53559.29102256 2023-05-14,07:28:59.000,134,11020835,13285,0,1684049338,13118.532884089997,96.75135312000202,53559.29800968001 2023-05-14,07:29:00.000,134,11020860,13125,0,1684049339,13118.553093019997,96.71610746999795,53559.31897104 2023-05-14,07:29:01.000,134,11020896,13045,0,1684049340,13118.512675159996,96.70200920999923,53559.353906640004 2023-05-14,07:29:02.000,134,11020863,13045,0,1684049341,13118.519411469992,96.73020573000395,53559.34691952001 2023-05-14,07:29:03.000,134,11020865,12965,0,1684049342,13118.519411469992,96.70200920999923,53559.38884224 2023-05-14,07:29:04.000,134,11020886,13285,0,1684049343,13118.512675159996,96.73020573000395,53559.423777840006 2023-05-14,07:29:05.000,134,11020850,13045,0,1684049344,13118.546356710001,96.69496007999987,53559.41679072001 2023-05-14,07:29:06.000,134,11020863,12925,0,1684049345,13118.532884089997,96.70905833999859,53559.402816480004 2023-05-14,07:29:07.000,134,11020853,13245,0,1684049346,13118.485729920001,96.7372548600033,53559.43775208 2023-05-14,07:29:08.000,134,11020872,12845,0,1684049347,13118.465520990001,96.7372548600033,53559.353906640004 2023-05-14,07:29:09.000,134,11020866,12845,0,1684049348,13118.478993609991,96.69496007999987,53559.374868000006 2023-05-14,07:29:10.000,134,11020859,13165,0,1684049349,13118.512675159996,96.68791095000051,53559.402816480004 2023-05-14,07:29:11.000,134,11020884,13005,0,1684049350,13118.478993609991,96.70905833999859,53559.423777840006 2023-05-14,07:29:12.000,134,11020885,13205,0,1684049351,13118.478993609991,96.70200920999923,53559.45172632 2023-05-14,07:29:13.000,134,11020869,13005,0,1684049352,13118.438575749991,96.70905833999859,53559.41679072001 2023-05-14,07:29:14.000,134,11020862,13245,0,1684049353,13118.425103130001,96.71610746999795,53559.43775208 2023-05-14,07:29:15.000,134,11020878,13285,0,1684049354,13118.418366819991,96.72315660000459,53559.4796748 2023-05-14,07:29:16.000,134,11020861,13325,0,1684049355,13118.445312060001,96.71610746999795,53559.45172632 2023-05-14,07:29:17.000,134,11020849,12925,0,1684049356,13118.36447634,96.6738126900018,53559.39582936001 2023-05-14,07:29:18.000,134,11020877,13165,0,1684049357,13118.4048942,96.68086182000116,53559.423777840006 2023-05-14,07:29:19.000,134,11020832,13045,0,1684049358,13118.438575749991,96.69496007999987,53559.4796748 2023-05-14,07:29:20.000,134,11020905,13285,0,1684049359,13118.371212649996,96.66676356000244,53559.472687680005 2023-05-14,07:29:21.000,134,11020886,13285,0,1684049360,13118.377948959991,96.64561617000436,53559.52858464 2023-05-14,07:29:22.000,134,11020916,12925,0,1684049361,13118.34426741,96.68086182000116,53559.36788088001 2023-05-14,07:29:23.000,134,11020878,13045,0,1684049362,13118.371212649996,96.6738126900018,53559.41679072001 2023-05-14,07:29:24.000,134,11020891,13045,0,1684049363,13118.391421579996,96.68791095000051,53559.423777840006 2023-05-14,07:29:25.000,134,11020854,13285,0,1684049364,13118.377948959991,96.6738126900018,53559.46570056001 2023-05-14,07:29:26.000,134,11020865,13045,0,1684049365,13118.398157889991,96.70200920999923,53559.472687680005 2023-05-14,07:29:27.000,134,11020844,13325,0,1684049366,13118.377948959991,96.68086182000116,53559.423777840006 2023-05-14,07:29:28.000,134,11020835,13445,0,1684049367,13118.391421579996,96.68086182000116,53559.45172632 2023-05-14,07:29:29.000,134,11020894,12965,0,1684049368,13118.411630509996,96.66676356000244,53559.423777840006 2023-05-14,07:29:30.000,134,11020885,12965,0,1684049369,13118.38468527,96.65971443000308,53559.45871344 2023-05-14,07:29:31.000,134,11020868,13165,0,1684049370,13118.391421579996,96.66676356000244,53559.4796748 2023-05-14,07:29:32.000,134,11020846,13325,0,1684049371,13118.330794789996,96.65266530000372,53559.43775208 2023-05-14,07:29:33.000,134,11020857,13285,0,1684049372,13118.30384955,96.66676356000244,53559.45871344 2023-05-14,07:29:34.000,134,11020856,13165,0,1684049373,13118.371212649996,96.65266530000372,53559.50762328 2023-05-14,07:29:35.000,134,11020841,13005,0,1684049374,13118.411630509996,96.63151790999837,53559.57749448 2023-05-14,07:29:36.000,134,11020873,13365,0,1684049375,13118.351003719996,96.65266530000372,53559.49364904001 2023-05-14,07:29:37.000,134,11020839,13085,0,1684049376,13118.371212649996,96.65971443000308,53559.570507360004 2023-05-14,07:29:38.000,134,11020850,13165,0,1684049377,13118.33753109999,96.65971443000308,53559.45871344 2023-05-14,07:29:39.000,134,11020823,13285,0,1684049378,13118.30384955,96.65971443000308,53559.46570056001 2023-05-14,07:29:40.000,134,11020862,13165,0,1684049379,13118.36447634,96.65266530000372,53559.53557176001 2023-05-14,07:29:41.000,134,11020859,13005,0,1684049380,13118.34426741,96.70905833999859,53559.52858464 2023-05-14,07:29:42.000,134,11020858,13165,0,1684049381,13118.32405848,96.70200920999923,53559.55653312 2023-05-14,07:29:43.000,134,11020869,12925,0,1684049382,13118.351003719996,96.6738126900018,53559.591468720006 2023-05-14,07:29:44.000,134,11020865,13085,0,1684049383,13118.371212649996,96.66676356000244,53559.60544296 2023-05-14,07:29:45.000,134,11020871,13205,0,1684049384,13118.38468527,96.64561617000436,53559.6194172 2023-05-14,07:29:46.000,134,11020872,13205,0,1684049385,13118.357740029991,96.65971443000308,53559.58448160001 2023-05-14,07:29:47.000,134,11020905,13285,0,1684049386,13118.36447634,96.65266530000372,53559.59845584 2023-05-14,07:29:48.000,134,11020858,13445,0,1684049387,13118.290376929996,96.68086182000116,53559.45871344 2023-05-14,07:29:49.000,134,11020879,13045,0,1684049388,13118.31732216999,96.65266530000372,53559.542558880006 2023-05-14,07:29:50.000,134,11020894,13005,0,1684049389,13118.38468527,96.68791095000051,53559.58448160001 2023-05-14,07:29:51.000,134,11020856,12845,0,1684049390,13118.452048369996,96.66676356000244,53559.60544296 2023-05-14,07:29:52.000,134,11020863,13125,0,1684049391,13118.418366819991,96.65266530000372,53559.57749448 2023-05-14,07:29:53.000,134,11020860,13285,0,1684049392,13118.411630509996,96.61037052000029,53559.6194172 2023-05-14,07:29:54.000,134,11020869,13045,0,1684049393,13118.431839439996,96.63151790999837,53559.51461040001 2023-05-14,07:29:55.000,134,11020887,13005,0,1684049394,13118.465520990001,96.61741964999965,53559.57749448 2023-05-14,07:29:56.000,134,11020867,13045,0,1684049395,13118.452048369996,96.61037052000029,53559.549546 2023-05-14,07:29:57.000,134,11020865,12685,0,1684049396,13118.4048942,96.65266530000372,53559.51461040001 2023-05-14,07:29:58.000,134,11020857,13125,0,1684049397,13118.452048369996,96.66676356000244,53559.591468720006 2023-05-14,07:29:59.000,134,11020873,12845,0,1684049398,13118.499202539992,96.60332139000093,53559.63339144001 2023-05-14,07:30:00.000,134,11020858,13125,0,1684049399,13118.546356710001,96.60332139000093,53559.640378560005 2023-05-14,07:30:01.000,134,11020857,13405,0,1684049400,13118.546356710001,96.59627226000157,53559.66133992001 2023-05-14,07:30:02.000,134,11020859,13085,0,1684049401,13118.499202539992,96.58922313000221,53559.56352024001 2023-05-14,07:30:03.000,134,11020885,12845,0,1684049402,13118.532884089997,96.58217400000285,53559.56352024001 2023-05-14,07:30:04.000,134,11020868,13045,0,1684049403,13118.539620399992,96.60332139000093,53559.63339144001 2023-05-14,07:30:05.000,134,11020864,13165,0,1684049404,13118.512675159996,96.58922313000221,53559.57749448 2023-05-14,07:30:06.000,134,11020923,12925,0,1684049405,13118.580038259992,96.58922313000221,53559.64736568 2023-05-14,07:30:07.000,134,11020837,12925,0,1684049406,13118.559829329992,96.58922313000221,53559.63339144001 2023-05-14,07:30:08.000,134,11020863,13245,0,1684049407,13118.586774570002,96.56807574000413,53559.6194172 2023-05-14,07:30:09.000,134,11020890,13285,0,1684049408,13118.620456119992,96.58217400000285,53559.63339144001 2023-05-14,07:30:10.000,134,11020845,13125,0,1684049409,13118.627192430002,96.59627226000157,53559.62640432 2023-05-14,07:30:11.000,134,11020838,13245,0,1684049410,13118.640665049992,96.59627226000157,53559.67531416 2023-05-14,07:30:12.000,134,11020884,13165,0,1684049411,13118.586774570002,96.63151790999837,53559.66133992001 2023-05-14,07:30:13.000,134,11020862,13205,0,1684049412,13118.586774570002,96.61037052000029,53559.689288400004 2023-05-14,07:30:14.000,134,11020871,13005,0,1684049413,13118.633928739997,96.65266530000372,53559.69627552 2023-05-14,07:30:15.000,134,11020882,13125,0,1684049414,13118.633928739997,96.60332139000093,53559.759159600006 2023-05-14,07:30:16.000,134,11020921,13605,0,1684049415,13118.654137669997,96.60332139000093,53559.74518536 2023-05-14,07:30:17.000,134,11020892,13285,0,1684049416,13118.667610290002,96.61037052000029,53559.76614672 2023-05-14,07:30:18.000,134,11020885,13285,0,1684049417,13118.613719809997,96.63856703999772,53559.69627552 2023-05-14,07:30:19.000,134,11020849,13285,0,1684049418,13118.600247189992,96.59627226000157,53559.6543528 2023-05-14,07:30:20.000,134,11020862,13205,0,1684049419,13118.580038259992,96.624468779999,53559.66832704 2023-05-14,07:30:21.000,134,11020859,13125,0,1684049420,13118.627192430002,96.58217400000285,53559.75217248001 2023-05-14,07:30:22.000,134,11020891,13045,0,1684049421,13118.606983500002,96.63856703999772,53559.710249760006 2023-05-14,07:30:23.000,134,11020890,13285,0,1684049422,13118.640665049992,96.64561617000436,53559.68230128001 2023-05-14,07:30:24.000,134,11020848,13005,0,1684049423,13118.667610290002,96.63151790999837,53559.73121112001 2023-05-14,07:30:25.000,134,11020883,13125,0,1684049424,13118.660873979992,96.624468779999,53559.738198240004 2023-05-14,07:30:26.000,134,11020900,13165,0,1684049425,13118.613719809997,96.63151790999837,53559.724224 2023-05-14,07:30:27.000,134,11020868,12925,0,1684049426,13118.654137669997,96.63151790999837,53559.76614672 2023-05-14,07:30:28.000,134,11020872,13005,0,1684049427,13118.613719809997,96.68086182000116,53559.710249760006 2023-05-14,07:30:29.000,134,11020891,12925,0,1684049428,13118.600247189992,96.66676356000244,53559.70326264001 2023-05-14,07:30:30.000,134,11020850,12765,0,1684049429,13118.667610290002,96.66676356000244,53559.71723688 2023-05-14,07:30:31.000,134,11020904,13085,0,1684049430,13118.694555529997,96.63856703999772,53559.7940952 2023-05-14,07:30:32.000,134,11020871,13045,0,1684049431,13118.633928739997,96.68791095000051,53559.76614672 2023-05-14,07:30:33.000,134,11020852,12725,0,1684049432,13118.627192430002,96.66676356000244,53559.73121112001 2023-05-14,07:30:34.000,134,11020866,13045,0,1684049433,13118.647401360002,96.66676356000244,53559.808069440005 2023-05-14,07:30:35.000,134,11020891,13285,0,1684049434,13118.667610290002,96.63856703999772,53559.78710808 2023-05-14,07:30:36.000,134,11020882,13365,0,1684049435,13118.647401360002,96.63151790999837,53559.77313384 2023-05-14,07:30:37.000,134,11020893,13445,0,1684049436,13118.600247189992,96.68791095000051,53559.73121112001 2023-05-14,07:30:38.000,134,11020894,13165,0,1684049437,13118.606983500002,96.70200920999923,53559.82204368 2023-05-14,07:30:39.000,134,11020881,13085,0,1684049438,13118.654137669997,96.65971443000308,53559.88492776 2023-05-14,07:30:40.000,134,11020903,13365,0,1684049439,13118.640665049992,96.66676356000244,53559.856979280004 2023-05-14,07:30:41.000,134,11020924,13045,0,1684049440,13118.633928739997,96.68086182000116,53559.84300504 2023-05-14,07:30:42.000,134,11020878,13005,0,1684049441,13118.553093019997,96.68791095000051,53559.78012096001 2023-05-14,07:30:43.000,134,11020862,13285,0,1684049442,13118.566565640001,96.69496007999987,53559.82204368 2023-05-14,07:30:44.000,134,11020906,13205,0,1684049443,13118.580038259992,96.70905833999859,53559.77313384 2023-05-14,07:30:45.000,134,11020847,12965,0,1684049444,13118.566565640001,96.68791095000051,53559.75217248001 2023-05-14,07:30:46.000,134,11020860,13205,0,1684049445,13118.566565640001,96.72315660000459,53559.82903080001 2023-05-14,07:30:47.000,134,11020873,13285,0,1684049446,13118.573301949997,96.6738126900018,53559.84999216001 2023-05-14,07:30:48.000,134,11020911,12965,0,1684049447,13118.539620399992,96.69496007999987,53559.78710808 2023-05-14,07:30:49.000,134,11020889,13405,0,1684049448,13118.573301949997,96.624468779999,53559.78710808 2023-05-14,07:30:50.000,134,11020851,13005,0,1684049449,13118.546356710001,96.65266530000372,53559.808069440005 2023-05-14,07:30:51.000,134,11020843,13285,0,1684049450,13118.512675159996,96.624468779999,53559.74518536 2023-05-14,07:30:52.000,134,11020894,12885,0,1684049451,13118.458784679991,96.61037052000029,53559.74518536 2023-05-14,07:30:53.000,134,11020890,12845,0,1684049452,13118.438575749991,96.61037052000029,53559.71723688 2023-05-14,07:30:54.000,134,11020839,13165,0,1684049453,13118.512675159996,96.61741964999965,53559.81505656 2023-05-14,07:30:55.000,134,11020877,13165,0,1684049454,13118.519411469992,96.65266530000372,53559.81505656 2023-05-14,07:30:56.000,134,11020843,13165,0,1684049455,13118.526147780001,96.61037052000029,53559.724224 2023-05-14,07:30:57.000,134,11020896,13165,0,1684049456,13118.485729920001,96.63856703999772,53559.78012096001 2023-05-14,07:30:58.000,134,11020859,13205,0,1684049457,13118.391421579996,96.61037052000029,53559.724224 2023-05-14,07:30:59.000,134,11020849,13005,0,1684049458,13118.438575749991,96.61037052000029,53559.759159600006 2023-05-14,07:31:00.000,134,11020901,13165,0,1684049459,13118.425103130001,96.63151790999837,53559.710249760006 2023-05-14,07:31:01.000,134,11020871,13125,0,1684049460,13118.425103130001,96.624468779999,53559.80108232001 2023-05-14,07:31:02.000,134,11020911,13005,0,1684049461,13118.438575749991,96.61741964999965,53559.759159600006 2023-05-14,07:31:03.000,134,11020814,13205,0,1684049462,13118.4048942,96.61037052000029,53559.78710808 2023-05-14,07:31:04.000,134,11020855,13245,0,1684049463,13118.478993609991,96.624468779999,53559.78012096001 2023-05-14,07:31:05.000,134,11020890,13325,0,1684049464,13118.465520990001,96.60332139000093,53559.78012096001 2023-05-14,07:31:06.000,134,11020905,13445,0,1684049465,13118.438575749991,96.65266530000372,53559.724224 2023-05-14,07:31:07.000,134,11020853,13285,0,1684049466,13118.452048369996,96.61037052000029,53559.76614672 2023-05-14,07:31:08.000,134,11020841,13245,0,1684049467,13118.38468527,96.58217400000285,53559.640378560005 2023-05-14,07:31:09.000,134,11020845,13285,0,1684049468,13118.38468527,96.58922313000221,53559.67531416 2023-05-14,07:31:10.000,134,11020908,13125,0,1684049469,13118.458784679991,96.58922313000221,53559.738198240004 2023-05-14,07:31:11.000,134,11020881,13085,0,1684049470,13118.425103130001,96.56102661000477,53559.75217248001 2023-05-14,07:31:12.000,134,11020889,13005,0,1684049471,13118.445312060001,96.55397747999814,53559.724224 2023-05-14,07:31:13.000,134,11020815,13125,0,1684049472,13118.351003719996,96.57512487000349,53559.69627552 2023-05-14,07:31:14.000,134,11020858,13245,0,1684049473,13118.4048942,96.58217400000285,53559.6543528 2023-05-14,07:31:15.000,134,11020903,13205,0,1684049474,13118.398157889991,96.56102661000477,53559.69627552 2023-05-14,07:31:16.000,134,11020876,12845,0,1684049475,13118.411630509996,96.58217400000285,53559.69627552 2023-05-14,07:31:17.000,134,11020890,13285,0,1684049476,13118.351003719996,96.58922313000221,53559.68230128001 2023-05-14,07:31:18.000,134,11020916,13125,0,1684049477,13118.330794789996,96.55397747999814,53559.66133992001 2023-05-14,07:31:19.000,134,11020897,12845,0,1684049478,13118.36447634,96.53987921999942,53559.71723688 2023-05-14,07:31:20.000,134,11020839,13205,0,1684049479,13118.36447634,96.53987921999942,53559.70326264001 2023-05-14,07:31:21.000,134,11020886,13325,0,1684049480,13118.351003719996,96.53987921999942,53559.710249760006 2023-05-14,07:31:22.000,134,11020925,13165,0,1684049481,13118.290376929996,96.51873183000134,53559.61243008001 2023-05-14,07:31:23.000,134,11020850,13005,0,1684049482,13118.26343169,96.56807574000413,53559.66832704 2023-05-14,07:31:24.000,134,11020895,13005,0,1684049483,13118.32405848,96.56102661000477,53559.67531416 2023-05-14,07:31:25.000,134,11020899,13045,0,1684049484,13118.28364062,96.5257809600007,53559.591468720006 2023-05-14,07:31:26.000,134,11020848,13205,0,1684049485,13118.31732216999,96.5257809600007,53559.61243008001 2023-05-14,07:31:27.000,134,11020862,13125,0,1684049486,13118.24322276,96.5257809600007,53559.60544296 2023-05-14,07:31:28.000,134,11020868,12925,0,1684049487,13118.21627751999,96.51873183000134,53559.56352024001 2023-05-14,07:31:29.000,134,11020853,13285,0,1684049488,13118.23648644999,96.50463357000262,53559.591468720006 2023-05-14,07:31:30.000,134,11020878,13445,0,1684049489,13118.209541209995,96.51873183000134,53559.53557176001 2023-05-14,07:31:31.000,134,11020905,12925,0,1684049490,13118.18259597,96.4905353100039,53559.56352024001 2023-05-14,07:31:32.000,134,11020915,12965,0,1684049491,13118.18259597,96.5257809600007,53559.50762328 2023-05-14,07:31:33.000,134,11020874,13125,0,1684049492,13118.09502393999,96.56807574000413,53559.53557176001 2023-05-14,07:31:34.000,134,11020886,13085,0,1684049493,13118.14217811,96.53987921999942,53559.58448160001 2023-05-14,07:31:35.000,134,11020896,13365,0,1684049494,13118.12196918,96.53987921999942,53559.58448160001 2023-05-14,07:31:36.000,134,11020870,13445,0,1684049495,13118.14217811,96.53987921999942,53559.55653312 2023-05-14,07:31:37.000,134,11020846,13125,0,1684049496,13118.08155132,96.60332139000093,53559.55653312 2023-05-14,07:31:38.000,134,11020887,13445,0,1684049497,13117.98050667,96.58922313000221,53559.44473920001 2023-05-14,07:31:39.000,134,11020873,13245,0,1684049498,13117.987242979994,96.61037052000029,53559.43775208 2023-05-14,07:31:40.000,134,11020882,13205,0,1684049499,13117.98050667,96.58922313000221,53559.472687680005 2023-05-14,07:31:41.000,134,11020853,12965,0,1684049500,13117.95356142999,96.60332139000093,53559.50063616 2023-05-14,07:31:42.000,134,11020871,13085,0,1684049501,13117.906407259994,96.624468779999,53559.43076496 2023-05-14,07:31:43.000,134,11020865,13125,0,1684049502,13117.899670949999,96.61037052000029,53559.402816480004 2023-05-14,07:31:44.000,134,11020883,13445,0,1684049503,13117.946825119994,96.61037052000029,53559.472687680005 2023-05-14,07:31:45.000,134,11020919,13285,0,1684049504,13117.946825119994,96.61037052000029,53559.50063616 2023-05-14,07:31:46.000,134,11020879,13245,0,1684049505,13117.926616189994,96.624468779999,53559.41679072001 2023-05-14,07:31:47.000,134,11020867,13165,0,1684049506,13117.886198329994,96.64561617000436,53559.423777840006 2023-05-14,07:31:48.000,134,11020925,13325,0,1684049507,13117.859253089999,96.6738126900018,53559.41679072001 2023-05-14,07:31:49.000,134,11020879,13005,0,1684049508,13117.839044159999,96.624468779999,53559.38884224 2023-05-14,07:31:50.000,134,11020887,12925,0,1684049509,13117.906407259994,96.624468779999,53559.4098036 2023-05-14,07:31:51.000,134,11020863,13245,0,1684049510,13117.899670949999,96.59627226000157,53559.44473920001 2023-05-14,07:31:52.000,134,11020864,13245,0,1684049511,13117.879462019999,96.64561617000436,53559.374868000006 2023-05-14,07:31:53.000,134,11020868,13205,0,1684049512,13117.825571539994,96.61037052000029,53559.43076496 2023-05-14,07:31:54.000,134,11020846,13205,0,1684049513,13117.812098919989,96.63151790999837,53559.39582936001 2023-05-14,07:31:55.000,134,11020855,13245,0,1684049514,13117.845780469994,96.624468779999,53559.374868000006 2023-05-14,07:31:56.000,134,11020867,13165,0,1684049515,13117.825571539994,96.63151790999837,53559.38884224 2023-05-14,07:31:57.000,134,11020862,13245,0,1684049516,13117.758208439998,96.63151790999837,53559.32595816001 2023-05-14,07:31:58.000,134,11020859,12925,0,1684049517,13117.704317959993,96.66676356000244,53559.24211272 2023-05-14,07:31:59.000,134,11020872,13125,0,1684049518,13117.785153679994,96.624468779999,53559.31198392 2023-05-14,07:32:00.000,134,11020855,12965,0,1684049519,13117.798626299998,96.61741964999965,53559.31198392 2023-05-14,07:32:01.000,134,11020861,13045,0,1684049520,13117.764944749993,96.63151790999837,53559.304996800005 2023-05-14,07:32:02.000,134,11020829,13285,0,1684049521,13117.778417369998,96.63151790999837,53559.24909984001 2023-05-14,07:32:03.000,134,11020876,13005,0,1684049522,13117.724526889993,96.63856703999772,53559.22115136 2023-05-14,07:32:04.000,134,11020879,12965,0,1684049523,13117.731263199988,96.68791095000051,53559.13031880001 2023-05-14,07:32:05.000,134,11020850,12965,0,1684049524,13117.744735819993,96.64561617000436,53559.17922864001 2023-05-14,07:32:06.000,134,11020864,13045,0,1684049525,13117.751472129989,96.61741964999965,53559.24909984001 2023-05-14,07:32:07.000,134,11020911,12925,0,1684049526,13117.758208439998,96.63856703999772,53559.17922864001 2023-05-14,07:32:08.000,134,11020839,12925,0,1684049527,13117.657163789998,96.61037052000029,53559.17224152 2023-05-14,07:32:09.000,134,11020890,13285,0,1684049528,13117.663900099993,96.56807574000413,53559.20019000001 2023-05-14,07:32:10.000,134,11020853,13205,0,1684049529,13117.623482239993,96.61741964999965,53559.17224152 2023-05-14,07:32:11.000,134,11020863,12925,0,1684049530,13117.663900099993,96.60332139000093,53559.1652544 2023-05-14,07:32:12.000,134,11020864,13205,0,1684049531,13117.596536999998,96.624468779999,53559.137305920005 2023-05-14,07:32:13.000,134,11020880,13085,0,1684049532,13117.596536999998,96.61741964999965,53559.14429304 2023-05-14,07:32:14.000,134,11020843,13125,0,1684049533,13117.650427479988,96.63856703999772,53559.21416424 2023-05-14,07:32:15.000,134,11020869,13245,0,1684049534,13117.670636409988,96.61741964999965,53559.19320288 2023-05-14,07:32:16.000,134,11020850,13125,0,1684049535,13117.643691169993,96.61741964999965,53559.207177120006 2023-05-14,07:32:17.000,134,11020887,13125,0,1684049536,13117.623482239993,96.58217400000285,53559.17922864001 2023-05-14,07:32:18.000,134,11020872,13285,0,1684049537,13117.562855449993,96.58922313000221,53559.088396080006 2023-05-14,07:32:19.000,134,11020880,13045,0,1684049538,13117.522437589992,96.56102661000477,53559.088396080006 2023-05-14,07:32:20.000,134,11020853,13245,0,1684049539,13117.569591760002,96.61037052000029,53559.15826728001 2023-05-14,07:32:21.000,134,11020891,13045,0,1684049540,13117.589800690002,96.56102661000477,53559.11634456 2023-05-14,07:32:22.000,134,11020894,13125,0,1684049541,13117.542646519993,96.60332139000093,53559.088396080006 2023-05-14,07:32:23.000,134,11020894,13045,0,1684049542,13117.556119139997,96.60332139000093,53559.0953832 2023-05-14,07:32:24.000,134,11020900,13285,0,1684049543,13117.535910209997,96.61741964999965,53559.137305920005 2023-05-14,07:32:25.000,134,11020860,13085,0,1684049544,13117.535910209997,96.55397747999814,53559.11634456 2023-05-14,07:32:26.000,134,11020873,13085,0,1684049545,13117.461810799992,96.61037052000029,53559.088396080006 2023-05-14,07:32:27.000,134,11020845,12765,0,1684049546,13117.428129250002,96.58922313000221,53559.018524880004 2023-05-14,07:32:28.000,134,11020850,13045,0,1684049547,13117.434865559997,96.57512487000349,53559.018524880004 2023-05-14,07:32:29.000,134,11020881,13285,0,1684049548,13117.414656629997,96.59627226000157,53559.00455064 2023-05-14,07:32:30.000,134,11020807,13245,0,1684049549,13117.455074489997,96.59627226000157,53559.07442184 2023-05-14,07:32:31.000,134,11020897,13045,0,1684049550,13117.455074489997,96.56102661000477,53559.07442184 2023-05-14,07:32:32.000,134,11020880,13605,0,1684049551,13117.394447699997,96.59627226000157,53559.025512 2023-05-14,07:32:33.000,134,11020866,13205,0,1684049552,13117.347293530001,96.60332139000093,53558.98358928 2023-05-14,07:32:34.000,134,11020863,13165,0,1684049553,13117.360766149992,96.61037052000029,53559.01153776001 2023-05-14,07:32:35.000,134,11020854,13045,0,1684049554,13117.354029839997,96.59627226000157,53559.018524880004 2023-05-14,07:32:36.000,134,11020835,13245,0,1684049555,13117.313611979996,96.63856703999772,53558.969615040005 2023-05-14,07:32:37.000,134,11020854,13085,0,1684049556,13117.239512569991,96.65971443000308,53558.94865368 2023-05-14,07:32:38.000,134,11020886,13245,0,1684049557,13117.259721499991,96.61741964999965,53558.94865368 2023-05-14,07:32:39.000,134,11020879,13125,0,1684049558,13117.300139359992,96.624468779999,53559.01153776001 2023-05-14,07:32:40.000,134,11020879,13005,0,1684049559,13117.286666740001,96.6738126900018,53558.94865368 2023-05-14,07:32:41.000,134,11020893,13245,0,1684049560,13117.327084600001,96.65971443000308,53558.94166656001 2023-05-14,07:32:42.000,134,11020905,13125,0,1684049561,13117.246248880001,96.69496007999987,53558.899743840004 2023-05-14,07:32:43.000,134,11020869,12765,0,1684049562,13117.252985189996,96.6738126900018,53558.90673096 2023-05-14,07:32:44.000,134,11020859,12965,0,1684049563,13117.226039950001,96.70200920999923,53558.97660216 2023-05-14,07:32:45.000,134,11020920,13165,0,1684049564,13117.239512569991,96.6738126900018,53558.920705200006 2023-05-14,07:32:46.000,134,11020896,13045,0,1684049565,13117.226039950001,96.71610746999795,53558.98358928 2023-05-14,07:32:47.000,134,11020841,13045,0,1684049566,13117.192358399996,96.68791095000051,53558.85782112 2023-05-14,07:32:48.000,134,11020876,13285,0,1684049567,13117.16541316,96.7372548600033,53558.91371808001 2023-05-14,07:32:49.000,134,11020892,13165,0,1684049568,13117.16541316,96.7372548600033,53558.87878248 2023-05-14,07:32:50.000,134,11020900,13005,0,1684049569,13117.1249953,96.7372548600033,53558.899743840004 2023-05-14,07:32:51.000,134,11020876,13285,0,1684049570,13117.158676849991,96.74430399000266,53558.91371808001 2023-05-14,07:32:52.000,134,11020908,13125,0,1684049571,13117.11825898999,96.78659876999882,53558.82987264 2023-05-14,07:32:53.000,134,11020891,12965,0,1684049572,13117.07784112999,96.76545138000074,53558.83685976 2023-05-14,07:32:54.000,134,11020876,13005,0,1684049573,13117.18562209,96.80774616000417,53558.92769232 2023-05-14,07:32:55.000,134,11020872,13365,0,1684049574,13117.11825898999,96.80069703000481,53558.89275672001 2023-05-14,07:32:56.000,134,11020861,13325,0,1684049575,13117.138467919991,96.79364789999818,53558.87878248 2023-05-14,07:32:57.000,134,11020903,13045,0,1684049576,13117.10478637,96.80774616000417,53558.80891128 2023-05-14,07:32:58.000,134,11020865,13005,0,1684049577,13117.03742326999,96.82889355000225,53558.77397568001 2023-05-14,07:32:59.000,134,11020932,13285,0,1684049578,13117.05763219999,96.81479529000353,53558.8158984 2023-05-14,07:33:00.000,134,11020920,13245,0,1684049579,13117.050895889995,96.86413919999904,53558.78794992 2023-05-14,07:33:01.000,134,11020887,12965,0,1684049580,13117.06436851,96.82184442000289,53558.85782112 2023-05-14,07:33:02.000,134,11020884,13165,0,1684049581,13117.03742326999,96.86413919999904,53558.7809628 2023-05-14,07:33:03.000,134,11020873,13285,0,1684049582,13117.08457744,96.83594268000161,53558.80891128 2023-05-14,07:33:04.000,134,11020889,12965,0,1684049583,13117.07784112999,96.85709006999969,53558.8857696 2023-05-14,07:33:05.000,134,11020863,13445,0,1684049584,13117.05763219999,96.85004094000033,53558.82288552001 2023-05-14,07:33:06.000,134,11020878,13245,0,1684049585,13117.04415958,96.87823745999776,53558.78794992 2023-05-14,07:33:07.000,134,11020884,13045,0,1684049586,13117.05763219999,96.8711883299984,53558.77397568001 2023-05-14,07:33:08.000,134,11020888,13005,0,1684049587,13117.00374172,96.8711883299984,53558.704104480006 2023-05-14,07:33:09.000,134,11020893,13005,0,1684049588,13117.02395065,96.8852865900044,53558.73904008 2023-05-14,07:33:10.000,134,11020911,13285,0,1684049589,13117.050895889995,96.86413919999904,53558.77397568001 2023-05-14,07:33:11.000,134,11020851,12885,0,1684049590,13117.091313749996,96.90643398000248,53558.7809628 2023-05-14,07:33:12.000,134,11020860,12965,0,1684049591,13117.07784112999,96.90643398000248,53558.801924160005 2023-05-14,07:33:13.000,134,11020898,12925,0,1684049592,13117.06436851,96.9205322400012,53558.74602720001 2023-05-14,07:33:14.000,134,11020902,12805,0,1684049593,13117.08457744,96.89233572000376,53558.801924160005 2023-05-14,07:33:15.000,134,11020880,13045,0,1684049594,13117.08457744,96.91348311000183,53558.8158984 2023-05-14,07:33:16.000,134,11020883,13085,0,1684049595,13117.10478637,96.94167962999927,53558.83685976 2023-05-14,07:33:17.000,134,11020874,13365,0,1684049596,13117.05763219999,96.93463049999991,53558.683143120004 2023-05-14,07:33:18.000,134,11020833,13165,0,1684049597,13117.09805005999,96.94872875999863,53558.73904008 2023-05-14,07:33:19.000,134,11020877,12965,0,1684049598,13117.131731609996,96.94872875999863,53558.76698856 2023-05-14,07:33:20.000,134,11020873,13285,0,1684049599,13117.158676849991,96.96987615000398,53558.82288552001 2023-05-14,07:33:21.000,134,11020888,13325,0,1684049600,13117.091313749996,96.92758137000055,53558.704104480006 2023-05-14,07:33:22.000,134,11020873,12925,0,1684049601,13117.091313749996,96.96987615000398,53558.76000144 2023-05-14,07:33:23.000,134,11020909,13085,0,1684049602,13117.131731609996,96.9205322400012,53558.69711736001 2023-05-14,07:33:24.000,134,11020861,13125,0,1684049603,13117.14520423,96.94872875999863,53558.732052960004 2023-05-14,07:33:25.000,134,11020867,13045,0,1684049604,13117.131731609996,96.94872875999863,53558.76698856 2023-05-14,07:33:26.000,134,11020880,13285,0,1684049605,13117.192358399996,96.94167962999927,53558.7809628 2023-05-14,07:33:27.000,134,11020832,13285,0,1684049606,13117.151940539996,96.92758137000055,53558.71807872 2023-05-14,07:33:28.000,134,11020869,13325,0,1684049607,13117.1249953,96.94872875999863,53558.72506584001 2023-05-14,07:33:29.000,134,11020894,13085,0,1684049608,13117.172149469996,96.94167962999927,53558.78794992 2023-05-14,07:33:30.000,134,11020884,13005,0,1684049609,13117.18562209,96.94167962999927,53558.73904008 2023-05-14,07:33:31.000,134,11020871,12965,0,1684049610,13117.192358399996,96.96282702000462,53558.67615600001 2023-05-14,07:33:32.000,134,11020873,13165,0,1684049611,13117.11825898999,96.97692528000334,53558.64820752 2023-05-14,07:33:33.000,134,11020848,13285,0,1684049612,13117.178885779991,96.9205322400012,53558.634233280005 2023-05-14,07:33:34.000,134,11020874,12845,0,1684049613,13117.212567329996,96.96282702000462,53558.71807872 2023-05-14,07:33:35.000,134,11020874,13205,0,1684049614,13117.205831020001,96.94167962999927,53558.7110916 2023-05-14,07:33:36.000,134,11020893,13125,0,1684049615,13117.205831020001,96.96987615000398,53558.732052960004 2023-05-14,07:33:37.000,134,11020874,13045,0,1684049616,13117.259721499991,96.97692528000334,53558.71807872 2023-05-14,07:33:38.000,134,11020889,12965,0,1684049617,13117.158676849991,96.96282702000462,53558.60628480001 2023-05-14,07:33:39.000,134,11020893,13125,0,1684049618,13117.192358399996,96.95577788999799,53558.62025904 2023-05-14,07:33:40.000,134,11020898,13205,0,1684049619,13117.192358399996,96.97692528000334,53558.62025904 2023-05-14,07:33:41.000,134,11020877,13325,0,1684049620,13117.239512569991,97.00512180000078,53558.64820752 2023-05-14,07:33:42.000,134,11020845,13085,0,1684049621,13117.266457810001,96.99807267000142,53558.66916888 2023-05-14,07:33:43.000,134,11020875,13045,0,1684049622,13117.252985189996,96.99102354000206,53558.69013024 2023-05-14,07:33:44.000,134,11020894,13205,0,1684049623,13117.259721499991,97.04036745000485,53558.69013024 2023-05-14,07:33:45.000,134,11020923,13125,0,1684049624,13117.300139359992,97.0192200599995,53558.64820752 2023-05-14,07:33:46.000,134,11020862,13125,0,1684049625,13117.306875670001,97.06856397000229,53558.683143120004 2023-05-14,07:33:47.000,134,11020885,13205,0,1684049626,13117.340557219992,97.05446571000357,53558.753014320006 2023-05-14,07:33:48.000,134,11020893,13165,0,1684049627,13117.293403049996,97.06856397000229,53558.69013024 2023-05-14,07:33:49.000,134,11020878,13245,0,1684049628,13117.320348289992,97.05446571000357,53558.634233280005 2023-05-14,07:33:50.000,134,11020892,13205,0,1684049629,13117.394447699997,97.082662230001,53558.76000144 2023-05-14,07:33:51.000,134,11020884,13165,0,1684049630,13117.300139359992,97.07561310000165,53558.634233280005 2023-05-14,07:33:52.000,134,11020876,13045,0,1684049631,13117.259721499991,97.06856397000229,53558.50846512001 2023-05-14,07:33:53.000,134,11020798,12965,0,1684049632,13117.259721499991,96.9839744100027,53558.50846512001 2023-05-14,07:33:54.000,134,11020860,13085,0,1684049633,13117.306875670001,97.0192200599995,53558.57833632001 2023-05-14,07:33:55.000,134,11020868,13085,0,1684049634,13117.461810799992,97.08971136000036,53558.67615600001 2023-05-14,07:33:54.000,134,11020882,13165,0,1684049633,13117.313611979996,97.11085874999844,53558.52942648001 2023-05-14,07:33:55.000,134,11020905,12925,0,1684049634,13117.441601869992,97.08971136000036,53558.62025904 2023-05-14,07:33:56.000,134,11020876,13165,0,1684049635,13117.529173900002,97.05446571000357,53558.64820752 2023-05-14,07:33:57.000,134,11020876,13125,0,1684049636,13117.643691169993,97.082662230001,53558.69711736001 2023-05-14,07:33:58.000,134,11020876,13085,0,1684049637,13117.650427479988,97.082662230001,53558.683143120004 2023-05-14,07:33:59.000,134,11020860,13125,0,1684049638,13117.690845339988,97.1179078799978,53558.73904008 2023-05-14,07:34:00.000,134,11020874,13245,0,1684049639,13117.616745929998,97.11085874999844,53558.66218176 2023-05-14,07:34:01.000,134,11020929,13165,0,1684049640,13117.650427479988,97.082662230001,53558.65519464001 2023-05-14,07:34:02.000,134,11020883,13285,0,1684049641,13117.677372719998,97.1179078799978,53558.69013024 2023-05-14,07:34:03.000,134,11020883,13085,0,1684049642,13117.663900099993,97.12495701000444,53558.683143120004 2023-05-14,07:34:04.000,134,11020853,12965,0,1684049643,13117.764944749993,97.08971136000036,53558.74602720001 2023-05-14,07:34:05.000,134,11020861,13285,0,1684049644,13117.771681059989,97.10380961999908,53558.704104480006 2023-05-14,07:34:06.000,134,11020888,13165,0,1684049645,13117.764944749993,97.11085874999844,53558.683143120004 2023-05-14,07:34:07.000,134,11020832,13165,0,1684049646,13117.852516779989,97.14610440000251,53558.71807872 2023-05-14,07:34:08.000,134,11020889,13285,0,1684049647,13117.865989399994,97.15315353000187,53558.69013024 2023-05-14,07:34:09.000,134,11020871,13125,0,1684049648,13117.872725709989,97.18135004999931,53558.732052960004 2023-05-14,07:34:10.000,134,11020861,13205,0,1684049649,13117.865989399994,97.13905527000315,53558.6412204 2023-05-14,07:34:11.000,134,11020872,13205,0,1684049650,13117.859253089999,97.18135004999931,53558.69013024 2023-05-14,07:34:12.000,134,11020861,13045,0,1684049651,13117.95356142999,97.16725179000059,53558.753014320006 2023-05-14,07:34:13.000,134,11020889,13205,0,1684049652,13117.960297739999,97.20249744000466,53558.73904008 2023-05-14,07:34:14.000,134,11020853,13085,0,1684049653,13118.0007156,97.19544830999803,53558.76000144 2023-05-14,07:34:15.000,134,11020890,12965,0,1684049654,13117.98050667,97.18135004999931,53558.73904008 2023-05-14,07:34:16.000,134,11020855,13285,0,1684049655,13118.0007156,97.17430091999995,53558.7110916 2023-05-14,07:34:17.000,134,11020843,13325,0,1684049656,13118.03439714999,97.18839917999867,53558.71807872 2023-05-14,07:34:18.000,134,11020861,13245,0,1684049657,13118.047869769995,97.18839917999867,53558.73904008 2023-05-14,07:34:19.000,134,11020866,13085,0,1684049658,13118.11523286999,97.18839917999867,53558.74602720001 2023-05-14,07:34:20.000,134,11020848,13205,0,1684049659,13118.13544179999,97.20249744000466,53558.72506584001 2023-05-14,07:34:21.000,134,11020826,13205,0,1684049660,13118.17585965999,97.17430091999995,53558.73904008 2023-05-14,07:34:22.000,134,11020892,13325,0,1684049661,13118.18259597,97.20249744000466,53558.79493704001 2023-05-14,07:34:23.000,134,11020786,13245,0,1684049662,13118.249959069995,97.19544830999803,53558.73904008 2023-05-14,07:34:24.000,134,11020893,13245,0,1684049663,13118.28364062,97.22364483000274,53558.74602720001 2023-05-14,07:34:25.000,134,11020853,13005,0,1684049664,13118.30384955,97.20249744000466,53558.79493704001 2023-05-14,07:34:26.000,134,11020845,13245,0,1684049665,13118.310585859996,97.20954657000402,53558.74602720001 2023-05-14,07:34:27.000,134,11020888,13285,0,1684049666,13118.27690430999,97.21659570000338,53558.71807872 2023-05-14,07:34:28.000,134,11020863,13285,0,1684049667,13118.478993609991,97.19544830999803,53558.85782112 2023-05-14,07:34:29.000,134,11020853,13325,0,1684049668,13118.485729920001,97.19544830999803,53558.90673096 2023-05-14,07:34:30.000,134,11020891,13165,0,1684049669,13118.512675159996,97.18135004999931,53558.9556408 2023-05-14,07:34:31.000,134,11020868,13205,0,1684049670,13118.499202539992,97.18839917999867,53558.82987264 2023-05-14,07:34:32.000,134,11020838,13125,0,1684049671,13118.546356710001,97.22364483000274,53558.82288552001 2023-05-14,07:34:33.000,134,11020886,12925,0,1684049672,13118.606983500002,97.18839917999867,53558.850834000004 2023-05-14,07:34:34.000,134,11020907,12925,0,1684049673,13118.633928739997,97.20954657000402,53558.86480824001 2023-05-14,07:34:35.000,134,11020878,13285,0,1684049674,13118.606983500002,97.20249744000466,53558.86480824001 2023-05-14,07:34:36.000,134,11020892,12925,0,1684049675,13118.640665049992,97.18135004999931,53558.84384688001 2023-05-14,07:34:37.000,134,11020886,13165,0,1684049676,13118.701291839992,97.21659570000338,53558.89275672001 2023-05-14,07:34:38.000,134,11020873,12885,0,1684049677,13118.761918629993,97.20954657000402,53558.90673096 2023-05-14,07:34:39.000,134,11020876,13325,0,1684049678,13118.768654940002,97.2306939600021,53558.96262792001 2023-05-14,07:34:40.000,134,11020874,13245,0,1684049679,13118.768654940002,97.19544830999803,53558.87878248 2023-05-14,07:34:41.000,134,11020867,13285,0,1684049680,13118.795600179998,97.18135004999931,53558.90673096 2023-05-14,07:34:42.000,134,11020865,13285,0,1684049681,13118.829281730003,97.20249744000466,53558.87878248 2023-05-14,07:34:43.000,134,11020861,12925,0,1684049682,13118.856226969998,97.20249744000466,53558.96262792001 2023-05-14,07:34:44.000,134,11020861,12925,0,1684049683,13118.930326379988,97.16020266000123,53558.99057640001 2023-05-14,07:34:45.000,134,11020866,13205,0,1684049684,13118.943798999993,97.16020266000123,53558.97660216 2023-05-14,07:34:46.000,134,11020846,12925,0,1684049685,13118.964007929993,97.18839917999867,53558.99756352 2023-05-14,07:34:47.000,134,11020864,13125,0,1684049686,13119.004425789994,97.16725179000059,53559.05346048 2023-05-14,07:34:48.000,134,11020879,13365,0,1684049687,13119.058316269999,97.18135004999931,53559.067434720004 2023-05-14,07:34:49.000,134,11020880,13245,0,1684049688,13119.024634719994,97.16725179000059,53558.98358928 2023-05-14,07:34:50.000,134,11020873,12965,0,1684049689,13119.098734129999,97.13905527000315,53558.96262792001 2023-05-14,07:34:51.000,134,11020836,12885,0,1684049690,13119.078525199999,97.14610440000251,53558.969615040005 2023-05-14,07:34:52.000,134,11020896,13205,0,1684049691,13119.206515089994,97.15315353000187,53559.025512 2023-05-14,07:34:53.000,134,11020872,13125,0,1684049692,13119.267141879995,97.1179078799978,53559.088396080006 2023-05-14,07:34:54.000,134,11020862,13325,0,1684049693,13119.29408711999,97.09676048999972,53559.10935744001 2023-05-14,07:34:55.000,134,11020865,13125,0,1684049694,13119.31429604999,97.10380961999908,53559.137305920005 2023-05-14,07:34:56.000,134,11020855,13245,0,1684049695,13119.2806145,97.11085874999844,53559.067434720004 2023-05-14,07:34:57.000,134,11020847,13285,0,1684049696,13119.25366925999,97.10380961999908,53559.04647336 2023-05-14,07:34:58.000,134,11020865,12885,0,1684049697,13119.35471390999,97.10380961999908,53558.99756352 2023-05-14,07:34:59.000,134,11020878,13125,0,1684049698,13119.428813319995,97.04036745000485,53559.12333168 2023-05-14,07:35:00.000,134,11020849,13005,0,1684049699,13119.4827038,97.06856397000229,53559.137305920005 2023-05-14,07:35:01.000,134,11020842,13085,0,1684049700,13119.4827038,97.04036745000485,53559.1652544 2023-05-14,07:35:02.000,134,11020839,13285,0,1684049701,13119.54333059,96.99807267000142,53559.186215760004 2023-05-14,07:35:03.000,134,11020879,13405,0,1684049702,13119.51638534999,97.00512180000078,53559.17224152 2023-05-14,07:35:04.000,134,11020864,12925,0,1684049703,13119.570275829996,96.99102354000206,53559.15128016 2023-05-14,07:35:05.000,134,11020893,13085,0,1684049704,13119.550066899996,96.96987615000398,53559.1652544 2023-05-14,07:35:06.000,134,11020836,12925,0,1684049705,13119.570275829996,96.96282702000462,53559.10935744001 2023-05-14,07:35:07.000,134,11020904,13085,0,1684049706,13119.577012139991,96.95577788999799,53559.17922864001 2023-05-14,07:35:08.000,134,11020888,13445,0,1684049707,13119.657847859991,96.96282702000462,53559.207177120006 2023-05-14,07:35:09.000,134,11020872,13125,0,1684049708,13119.731947269996,96.90643398000248,53559.207177120006 2023-05-14,07:35:10.000,134,11020862,13005,0,1684049709,13119.772365129997,96.93463049999991,53559.21416424 2023-05-14,07:35:11.000,134,11020877,13125,0,1684049710,13119.745419890001,96.90643398000248,53559.1652544 2023-05-14,07:35:12.000,134,11020872,13165,0,1684049711,13119.846464540002,96.9205322400012,53559.1652544 2023-05-14,07:35:13.000,134,11020870,12885,0,1684049712,13119.839728229992,96.90643398000248,53559.15128016 2023-05-14,07:35:14.000,134,11020845,12845,0,1684049713,13119.907091330002,96.86413919999904,53559.11634456 2023-05-14,07:35:15.000,134,11020873,12845,0,1684049714,13119.832991919997,96.85004094000033,53559.15826728001 2023-05-14,07:35:16.000,134,11020916,13045,0,1684049715,13119.940772879992,96.92758137000055,53559.12333168 2023-05-14,07:35:17.000,134,11020883,13125,0,1684049716,13119.954245499997,96.83594268000161,53559.29102256 2023-05-14,07:35:18.000,134,11020893,12965,0,1684049717,13119.967718120002,96.85709006999969,53559.29102256 2023-05-14,07:35:19.000,134,11020866,13285,0,1684049718,13119.987927050002,96.81479529000353,53559.29800968001 2023-05-14,07:35:20.000,134,11020868,12965,0,1684049719,13119.940772879992,96.83594268000161,53559.22115136 2023-05-14,07:35:21.000,134,11020889,13245,0,1684049720,13119.920563949992,96.80069703000481,53559.235125600004 2023-05-14,07:35:22.000,134,11020859,13005,0,1684049721,13120.028344910002,96.76545138000074,53559.26307408 2023-05-14,07:35:23.000,134,11020848,13285,0,1684049722,13120.008135980002,96.80069703000481,53559.256086960006 2023-05-14,07:35:24.000,134,11020864,13085,0,1684049723,13120.041817529993,96.81479529000353,53559.31198392 2023-05-14,07:35:25.000,134,11020812,13245,0,1684049724,13120.014872289998,96.77954963999946,53559.29800968001 2023-05-14,07:35:26.000,134,11020863,13125,0,1684049725,13120.001399669993,96.73020573000395,53559.29102256 2023-05-14,07:35:27.000,134,11020896,13045,0,1684049726,13120.041817529993,96.73020573000395,53559.2700612 2023-05-14,07:35:28.000,134,11020863,13045,0,1684049727,13120.048553840003,96.75135312000202,53559.256086960006 2023-05-14,07:35:29.000,134,11020863,12965,0,1684049728,13120.109180629988,96.75840225000138,53559.27704832001 2023-05-14,07:35:30.000,134,11020884,13085,0,1684049729,13120.035081219998,96.75840225000138,53559.20019000001 2023-05-14,07:35:31.000,134,11020873,13405,0,1684049730,13120.035081219998,96.75840225000138,53559.22813848001 2023-05-14,07:35:32.000,134,11020863,13005,0,1684049731,13120.115916939998,96.75135312000202,53559.31198392 2023-05-14,07:35:33.000,134,11020839,12885,0,1684049732,13120.142862179993,96.71610746999795,53559.3399324 2023-05-14,07:35:34.000,134,11020831,13205,0,1684049733,13120.163071109993,96.74430399000266,53559.34691952001 2023-05-14,07:35:35.000,134,11020864,13085,0,1684049734,13120.149598489988,96.7372548600033,53559.3399324 2023-05-14,07:35:36.000,134,11020871,13205,0,1684049735,13120.102444319993,96.76545138000074,53559.29102256 2023-05-14,07:35:37.000,134,11020901,13125,0,1684049736,13120.149598489988,96.73020573000395,53559.3399324 2023-05-14,07:35:38.000,134,11020864,13165,0,1684049737,13120.210225279989,96.7372548600033,53559.2700612 2023-05-14,07:35:39.000,134,11020868,13165,0,1684049738,13120.216961589998,96.70905833999859,53559.32595816001 2023-05-14,07:35:40.000,134,11020863,13005,0,1684049739,13120.223697899994,96.70200920999923,53559.33294528 2023-05-14,07:35:41.000,134,11020838,13125,0,1684049740,13120.230434209989,96.70200920999923,53559.31198392 2023-05-14,07:35:42.000,134,11020867,13285,0,1684049741,13120.291060999989,96.71610746999795,53559.36089376 2023-05-14,07:35:43.000,134,11020873,13205,0,1684049742,13120.318006239999,96.72315660000459,53559.402816480004 2023-05-14,07:35:44.000,134,11020852,13125,0,1684049743,13120.33147885999,96.68791095000051,53559.3399324 2023-05-14,07:35:45.000,134,11020874,12965,0,1684049744,13120.318006239999,96.66676356000244,53559.34691952001 2023-05-14,07:35:46.000,134,11020852,13045,0,1684049745,13120.311269929989,96.65971443000308,53559.304996800005 2023-05-14,07:35:47.000,134,11020882,13245,0,1684049746,13120.277588379999,96.65971443000308,53559.3399324 2023-05-14,07:35:48.000,134,11020866,13125,0,1684049747,13120.378633029999,96.63856703999772,53559.45871344 2023-05-14,07:35:49.000,134,11020868,12925,0,1684049748,13120.445996129994,96.624468779999,53559.374868000006 2023-05-14,07:35:50.000,134,11020896,13285,0,1684049749,13120.43925982,96.63856703999772,53559.32595816001 2023-05-14,07:35:51.000,134,11020863,13285,0,1684049750,13120.365160409994,96.63151790999837,53559.34691952001 2023-05-14,07:35:52.000,134,11020848,13205,0,1684049751,13120.39210564999,96.60332139000093,53559.44473920001 2023-05-14,07:35:53.000,134,11020868,13165,0,1684049752,13120.43252350999,96.58922313000221,53559.41679072001 2023-05-14,07:35:54.000,134,11020889,13285,0,1684049753,13120.466205059995,96.59627226000157,53559.44473920001 2023-05-14,07:35:55.000,134,11020856,13365,0,1684049754,13120.39210564999,96.57512487000349,53559.3399324 2023-05-14,07:35:56.000,134,11020866,13445,0,1684049755,13120.43252350999,96.58217400000285,53559.374868000006 2023-05-14,07:35:57.000,134,11020868,13365,0,1684049756,13120.43252350999,96.58217400000285,53559.38884224 2023-05-14,07:35:58.000,134,11020880,13125,0,1684049757,13120.53356815999,96.56807574000413,53559.45172632 2023-05-14,07:35:59.000,134,11020908,13165,0,1684049758,13120.51335922999,96.51873183000134,53559.44473920001 2023-05-14,07:36:00.000,134,11020904,12885,0,1684049759,13120.51335922999,96.56102661000477,53559.4098036 2023-05-14,07:36:01.000,134,11020898,13285,0,1684049760,13120.52009554,96.55397747999814,53559.45172632 2023-05-14,07:36:02.000,134,11020821,13245,0,1684049761,13120.49315029999,96.54692834999878,53559.38185512 2023-05-14,07:36:03.000,134,11020855,13445,0,1684049762,13120.49315029999,96.51873183000134,53559.4098036 2023-05-14,07:36:04.000,134,11020854,12965,0,1684049763,13120.547040779995,96.5257809600007,53559.374868000006 2023-05-14,07:36:05.000,134,11020884,12925,0,1684049764,13120.54030447,96.48348618000455,53559.41679072001 2023-05-14,07:36:06.000,134,11020878,13085,0,1684049765,13120.60093126,96.47643704999791,53559.38884224 2023-05-14,07:36:07.000,134,11020904,13085,0,1684049766,13120.63461280999,96.43414227000176,53559.46570056001 2023-05-14,07:36:08.000,134,11020897,12925,0,1684049767,13120.627876499995,96.45528965999983,53559.41679072001 2023-05-14,07:36:09.000,134,11020875,13085,0,1684049768,13120.607667569995,96.44824053000048,53559.39582936001 2023-05-14,07:36:10.000,134,11020891,13285,0,1684049769,13120.61440387999,96.44824053000048,53559.4098036 2023-05-14,07:36:11.000,134,11020898,13045,0,1684049770,13120.627876499995,96.39889661999769,53559.38185512 2023-05-14,07:36:12.000,134,11020877,12885,0,1684049771,13120.688503289995,96.38479835999897,53559.43775208 2023-05-14,07:36:13.000,134,11020880,13285,0,1684049772,13120.71544852999,96.36365097000089,53559.44473920001 2023-05-14,07:36:14.000,134,11020854,12765,0,1684049773,13120.72218484,96.37774922999961,53559.45172632 2023-05-14,07:36:15.000,134,11020872,13285,0,1684049774,13120.73565745999,96.35660184000153,53559.43775208 2023-05-14,07:36:16.000,134,11020907,12805,0,1684049775,13120.69523959999,96.34955271000217,53559.33294528 2023-05-14,07:36:17.000,134,11020900,12845,0,1684049776,13120.72218484,96.32135619000474,53559.4098036 2023-05-14,07:36:18.000,134,11020843,13125,0,1684049777,13120.73565745999,96.34250358000281,53559.44473920001 2023-05-14,07:36:19.000,134,11020870,13325,0,1684049778,13120.75586638999,96.30020879999938,53559.46570056001 2023-05-14,07:36:20.000,134,11020883,12885,0,1684049779,13120.70197591,96.29315967000002,53559.45172632 2023-05-14,07:36:21.000,134,11020891,13125,0,1684049780,13120.708712219996,96.32135619000474,53559.4098036 2023-05-14,07:36:22.000,134,11020871,12925,0,1684049781,13120.749130079996,96.32135619000474,53559.43076496 2023-05-14,07:36:23.000,134,11020889,13125,0,1684049782,13120.7626027,96.29315967000002,53559.44473920001 2023-05-14,07:36:24.000,134,11020875,12965,0,1684049783,13120.74239377,96.29315967000002,53559.423777840006 2023-05-14,07:36:25.000,134,11020828,13205,0,1684049784,13120.75586638999,96.23676662999787,53559.39582936001 2023-05-14,07:36:26.000,134,11020865,13125,0,1684049785,13120.73565745999,96.26496315000259,53559.38884224 2023-05-14,07:36:27.000,134,11020889,13085,0,1684049786,13120.73565745999,96.25791402000323,53559.38185512 2023-05-14,07:36:28.000,134,11020833,12965,0,1684049787,13120.7626027,96.25791402000323,53559.36788088001 2023-05-14,07:36:29.000,134,11020868,13165,0,1684049788,13120.829965799996,96.24381576000451,53559.45172632 2023-05-14,07:36:30.000,134,11020895,13085,0,1684049789,13120.863647350001,96.25791402000323,53559.423777840006 2023-05-14,07:36:31.000,134,11020877,13285,0,1684049790,13120.84343842,96.25086489000387,53559.44473920001 2023-05-14,07:36:32.000,134,11020875,13005,0,1684049791,13120.7626027,96.24381576000451,53559.353906640004 2023-05-14,07:36:33.000,134,11020839,13165,0,1684049792,13120.816493179991,96.2156192399998,53559.374868000006 2023-05-14,07:36:34.000,134,11020856,13285,0,1684049793,13120.829965799996,96.20857011000044,53559.353906640004 2023-05-14,07:36:35.000,134,11020869,13285,0,1684049794,13120.789547939996,96.24381576000451,53559.353906640004 2023-05-14,07:36:36.000,134,11020892,13165,0,1684049795,13120.850174729996,96.20152098000108,53559.3399324 2023-05-14,07:36:37.000,134,11020882,13165,0,1684049796,13120.870383659996,96.2156192399998,53559.43775208 2023-05-14,07:36:38.000,134,11020898,13045,0,1684049797,13120.890592589996,96.18742272000236,53559.43775208 2023-05-14,07:36:39.000,134,11020882,13205,0,1684049798,13120.863647350001,96.17332446000364,53559.46570056001 2023-05-14,07:36:40.000,134,11020901,13005,0,1684049799,13120.856911039991,96.16627533000428,53559.36089376 2023-05-14,07:36:41.000,134,11020835,12925,0,1684049800,13120.863647350001,96.17332446000364,53559.374868000006 2023-05-14,07:36:42.000,134,11020879,13045,0,1684049801,13120.897328899991,96.17332446000364,53559.34691952001 2023-05-14,07:36:43.000,134,11020852,13045,0,1684049802,13120.917537829991,96.15217706999829,53559.31897104 2023-05-14,07:36:44.000,134,11020889,13365,0,1684049803,13120.957955689992,96.17332446000364,53559.34691952001 2023-05-14,07:36:45.000,134,11020853,13125,0,1684049804,13120.910801519996,96.180373590003,53559.34691952001 2023-05-14,07:36:46.000,134,11020883,13325,0,1684049805,13120.951219379996,96.16627533000428,53559.31198392 2023-05-14,07:36:47.000,134,11020852,13325,0,1684049806,13121.038791409992,96.15217706999829,53559.38185512 2023-05-14,07:36:48.000,134,11020878,13245,0,1684049807,13120.998373549992,96.11693142000149,53559.26307408 2023-05-14,07:36:49.000,134,11020872,13125,0,1684049808,13120.991637239997,96.15922619999765,53559.4098036 2023-05-14,07:36:50.000,134,11020886,13285,0,1684049809,13120.984900930001,96.19447185000172,53559.2700612 2023-05-14,07:36:51.000,134,11020843,13325,0,1684049810,13120.978164619992,96.14512793999893,53559.29102256 2023-05-14,07:36:52.000,134,11020866,13165,0,1684049811,13121.079209269992,96.13807880999957,53559.36788088001 2023-05-14,07:36:53.000,134,11020846,13285,0,1684049812,13121.059000339992,96.10283316000277,53559.36788088001 2023-05-14,07:36:54.000,134,11020845,13125,0,1684049813,13121.065736650002,96.11693142000149,53559.34691952001 2023-05-14,07:36:55.000,134,11020854,13045,0,1684049814,13121.052264029997,96.13807880999957,53559.38884224 2023-05-14,07:36:56.000,134,11020866,13285,0,1684049815,13121.011846169997,96.12398055000085,53559.256086960006 2023-05-14,07:36:57.000,134,11020863,13485,0,1684049816,13121.018582479992,96.10988229000213,53559.31897104 2023-05-14,07:36:58.000,134,11020844,12925,0,1684049817,13121.072472959997,96.08873490000406,53559.36089376 2023-05-14,07:36:59.000,134,11020894,13285,0,1684049818,13121.085945580002,96.0816857700047,53559.39582936001 2023-05-14,07:37:00.000,134,11020857,12925,0,1684049819,13121.085945580002,96.07463663999806,53559.36788088001 2023-05-14,07:37:01.000,134,11020878,13285,0,1684049820,13121.079209269992,96.0675875099987,53559.4098036 2023-05-14,07:37:02.000,134,11020866,13045,0,1684049821,13121.126363440002,96.03939099000127,53559.39582936001 2023-05-14,07:37:03.000,134,11020884,13125,0,1684049822,13121.085945580002,96.02529273000255,53559.39582936001 2023-05-14,07:37:04.000,134,11020846,13245,0,1684049823,13121.133099749997,96.01824360000319,53559.33294528 2023-05-14,07:37:05.000,134,11020876,13165,0,1684049824,13121.119627129992,96.02529273000255,53559.3399324 2023-05-14,07:37:06.000,134,11020898,13005,0,1684049825,13121.079209269992,96.02529273000255,53559.32595816001 2023-05-14,07:37:07.000,134,11020887,13125,0,1684049826,13121.072472959997,95.99004707999848,53559.3399324 2023-05-14,07:37:08.000,134,11020863,13125,0,1684049827,13121.119627129992,95.99709620999784,53559.374868000006 2023-05-14,07:37:09.000,134,11020881,13085,0,1684049828,13121.153308679997,95.98299794999912,53559.36788088001 2023-05-14,07:37:10.000,134,11020895,13325,0,1684049829,13121.160044989992,95.96185056000104,53559.3399324 2023-05-14,07:37:11.000,134,11020905,13245,0,1684049830,13121.085945580002,95.96185056000104,53559.33294528 2023-05-14,07:37:12.000,134,11020918,13085,0,1684049831,13121.106154510002,95.94070317000296,53559.38185512 2023-05-14,07:37:13.000,134,11020862,13005,0,1684049832,13121.099418199992,95.90545751999889,53559.36089376 2023-05-14,07:37:14.000,134,11020863,12805,0,1684049833,13121.133099749997,95.91955578000488,53559.36788088001 2023-05-14,07:37:15.000,134,11020848,13045,0,1684049834,13121.065736650002,95.89840838999953,53559.33294528 2023-05-14,07:37:16.000,134,11020894,12845,0,1684049835,13121.079209269992,95.94775230000232,53559.353906640004 2023-05-14,07:37:17.000,134,11020857,12965,0,1684049836,13121.119627129992,95.8702118700021,53559.472687680005 2023-05-14,07:37:18.000,134,11020888,12885,0,1684049837,13121.112890819997,95.8702118700021,53559.4098036 2023-05-14,07:37:19.000,134,11020893,13045,0,1684049838,13121.092681889997,95.84201535000466,53559.374868000006 2023-05-14,07:37:20.000,134,11020844,13285,0,1684049839,13121.065736650002,95.83496621999802,53559.31897104 2023-05-14,07:37:21.000,134,11020908,13325,0,1684049840,13121.032055099997,95.83496621999802,53559.32595816001 2023-05-14,07:37:22.000,134,11020887,13085,0,1684049841,13121.099418199992,95.86316274000274,53559.374868000006 2023-05-14,07:37:23.000,134,11020872,13045,0,1684049842,13121.085945580002,95.79972057000123,53559.374868000006 2023-05-14,07:37:24.000,134,11020860,13085,0,1684049843,13121.099418199992,95.84906448000402,53559.31897104 2023-05-14,07:37:25.000,134,11020905,13125,0,1684049844,13121.106154510002,95.88431013000081,53559.33294528 2023-05-14,07:37:26.000,134,11020873,12885,0,1684049845,13121.106154510002,95.85611361000338,53559.31897104 2023-05-14,07:37:27.000,134,11020898,13205,0,1684049846,13121.085945580002,95.82791708999866,53559.32595816001 2023-05-14,07:37:28.000,134,11020925,12925,0,1684049847,13121.099418199992,95.84906448000402,53559.29102256 2023-05-14,07:37:29.000,134,11020850,13125,0,1684049848,13121.079209269992,95.79972057000123,53559.31897104 2023-05-14,07:37:30.000,134,11020836,13245,0,1684049849,13121.065736650002,95.81381882999995,53559.20019000001 2023-05-14,07:37:31.000,134,11020873,12885,0,1684049850,13121.025318790002,95.79267144000187,53559.24909984001 2023-05-14,07:37:32.000,134,11020905,13085,0,1684049851,13121.085945580002,95.79972057000123,53559.2700612 2023-05-14,07:37:33.000,134,11020894,12965,0,1684049852,13121.072472959997,95.77857318000315,53559.28403544 2023-05-14,07:37:34.000,134,11020867,13085,0,1684049853,13121.092681889997,95.7574257899978,53559.304996800005 2023-05-14,07:37:35.000,134,11020878,13005,0,1684049854,13121.099418199992,95.722180140001,53559.304996800005 2023-05-14,07:37:36.000,134,11020874,13165,0,1684049855,13121.032055099997,95.77857318000315,53559.19320288 2023-05-14,07:37:37.000,134,11020847,13285,0,1684049856,13121.032055099997,95.73627839999972,53559.19320288 2023-05-14,07:37:38.000,134,11020865,13005,0,1684049857,13121.099418199992,95.7574257899978,53559.26307408 2023-05-14,07:37:39.000,134,11020917,12925,0,1684049858,13121.072472959997,95.75037665999844,53559.22813848001 2023-05-14,07:37:40.000,134,11020844,13045,0,1684049859,13121.052264029997,95.75037665999844,53559.186215760004 2023-05-14,07:37:41.000,134,11020845,13165,0,1684049860,13121.085945580002,95.73627839999972,53559.24211272 2023-05-14,07:37:42.000,134,11020894,13285,0,1684049861,13121.139836059992,95.74332752999908,53559.2700612 2023-05-14,07:37:43.000,134,11020865,13005,0,1684049862,13121.072472959997,95.75037665999844,53559.29102256 2023-05-14,07:37:44.000,134,11020879,13085,0,1684049863,13121.092681889997,95.73627839999972,53559.24211272 2023-05-14,07:37:45.000,134,11020909,12925,0,1684049864,13121.126363440002,95.722180140001,53559.24909984001 2023-05-14,07:37:46.000,134,11020880,12885,0,1684049865,13121.126363440002,95.75037665999844,53559.22813848001 2023-05-14,07:37:47.000,134,11020894,12925,0,1684049866,13121.045527720002,95.722180140001,53559.1652544 2023-05-14,07:37:48.000,134,11020839,13165,0,1684049867,13121.126363440002,95.76447492000443,53559.19320288 2023-05-14,07:37:49.000,134,11020848,13165,0,1684049868,13121.146572370002,95.71513101000164,53559.27704832001 2023-05-14,07:37:50.000,134,11020831,13165,0,1684049869,13121.180253919993,95.72922927000036,53559.22115136 2023-05-14,07:37:51.000,134,11020897,13005,0,1684049870,13121.160044989992,95.71513101000164,53559.21416424 2023-05-14,07:37:52.000,134,11020854,13325,0,1684049871,13121.106154510002,95.72922927000036,53559.14429304 2023-05-14,07:37:53.000,134,11020909,13005,0,1684049872,13121.173517609997,95.69398362000356,53559.1652544 2023-05-14,07:37:54.000,134,11020901,13365,0,1684049873,13121.173517609997,95.70808188000228,53559.17224152 2023-05-14,07:37:55.000,134,11020867,13205,0,1684049874,13121.153308679997,95.65873796999949,53559.137305920005 2023-05-14,07:37:56.000,134,11020825,13165,0,1684049875,13121.166781300002,95.722180140001,53559.10935744001 2023-05-14,07:37:57.000,134,11020872,13045,0,1684049876,13121.240880709993,95.66578709999885,53559.235125600004 2023-05-14,07:37:58.000,134,11020890,12845,0,1684049877,13121.213935469998,95.69398362000356,53559.17922864001 2023-05-14,07:37:59.000,134,11020893,13285,0,1684049878,13121.267825950003,95.66578709999885,53559.19320288 2023-05-14,07:38:00.000,134,11020822,13285,0,1684049879,13121.186990230002,95.66578709999885,53559.088396080006 2023-05-14,07:38:01.000,134,11020901,13125,0,1684049880,13121.234144399998,95.65873796999949,53559.17224152 2023-05-14,07:38:02.000,134,11020888,13325,0,1684049881,13121.261089639993,95.70103275000292,53559.15826728001 2023-05-14,07:38:03.000,134,11020897,13165,0,1684049882,13121.288034879988,95.65873796999949,53559.207177120006 2023-05-14,07:38:04.000,134,11020857,13125,0,1684049883,13121.281298569993,95.6869344900042,53559.137305920005 2023-05-14,07:38:05.000,134,11020866,13045,0,1684049884,13121.301507499993,95.65168884000013,53559.186215760004 2023-05-14,07:38:06.000,134,11020843,13285,0,1684049885,13121.294771189998,95.65168884000013,53559.137305920005 2023-05-14,07:38:07.000,134,11020902,13085,0,1684049886,13121.348661669988,95.60939406000398,53559.15826728001 2023-05-14,07:38:08.000,134,11020891,13085,0,1684049887,13121.335189049998,95.64463971000077,53559.1652544 2023-05-14,07:38:09.000,134,11020896,13005,0,1684049888,13121.382343219993,95.65873796999949,53559.17224152 2023-05-14,07:38:10.000,134,11020863,13085,0,1684049889,13121.294771189998,95.64463971000077,53559.08140896001 2023-05-14,07:38:11.000,134,11020869,12925,0,1684049890,13121.308243809988,95.6234923200027,53559.11634456 2023-05-14,07:38:12.000,134,11020882,13285,0,1684049891,13121.382343219993,95.60939406000398,53559.17224152 2023-05-14,07:38:13.000,134,11020913,13005,0,1684049892,13121.389079529989,95.59529579999798,53559.17224152 2023-05-14,07:38:14.000,134,11020897,13125,0,1684049893,13121.382343219993,95.60234493000462,53559.0953832 2023-05-14,07:38:15.000,134,11020892,13245,0,1684049894,13121.368870599988,95.58824666999863,53559.137305920005 2023-05-14,07:38:16.000,134,11020889,13365,0,1684049895,13121.314980119998,95.60234493000462,53559.088396080006 2023-05-14,07:38:17.000,134,11020857,13245,0,1684049896,13121.355397979998,95.54595189000247,53559.04647336 2023-05-14,07:38:18.000,134,11020873,13445,0,1684049897,13121.389079529989,95.60234493000462,53559.15128016 2023-05-14,07:38:19.000,134,11020881,12965,0,1684049898,13121.402552149993,95.58119753999927,53559.0953832 2023-05-14,07:38:20.000,134,11020858,13005,0,1684049899,13121.348661669988,95.61644319000334,53559.12333168 2023-05-14,07:38:21.000,134,11020832,13005,0,1684049900,13121.375606909998,95.55300102000183,53559.06044760001 2023-05-14,07:38:22.000,134,11020865,13205,0,1684049901,13121.389079529989,95.5741484099999,53559.0953832 2023-05-14,07:38:23.000,134,11020863,12965,0,1684049902,13121.442970009994,95.58119753999927,53559.14429304 2023-05-14,07:38:24.000,134,11020867,13005,0,1684049903,13121.395815839998,95.59529579999798,53559.06044760001 2023-05-14,07:38:25.000,134,11020923,12965,0,1684049904,13121.449706319989,95.55300102000183,53559.05346048 2023-05-14,07:38:26.000,134,11020885,13205,0,1684049905,13121.389079529989,95.58824666999863,53559.025512 2023-05-14,07:38:27.000,134,11020855,13125,0,1684049906,13121.375606909998,95.56005015000119,53559.00455064 2023-05-14,07:38:28.000,134,11020880,13165,0,1684049907,13121.436233699998,95.54595189000247,53559.137305920005 2023-05-14,07:38:29.000,134,11020900,13085,0,1684049908,13121.463178939994,95.5107062399984,53559.17224152 2023-05-14,07:38:30.000,134,11020864,13285,0,1684049909,13121.469915249989,95.56709928000055,53559.137305920005 2023-05-14,07:38:31.000,134,11020889,13085,0,1684049910,13121.456442629998,95.53890276000311,53559.10935744001 2023-05-14,07:38:32.000,134,11020879,12885,0,1684049911,13121.449706319989,95.54595189000247,53559.12333168 2023-05-14,07:38:33.000,134,11020849,13205,0,1684049912,13121.503596799994,95.51775536999776,53559.067434720004 2023-05-14,07:38:34.000,134,11020825,13005,0,1684049913,13121.476651559999,95.54595189000247,53559.088396080006 2023-05-14,07:38:35.000,134,11020828,13085,0,1684049914,13121.436233699998,95.55300102000183,53559.05346048 2023-05-14,07:38:36.000,134,11020840,13205,0,1684049915,13121.469915249989,95.56005015000119,53559.0953832 2023-05-14,07:38:37.000,134,11020906,13245,0,1684049916,13121.564223589994,95.53185363000375,53559.1652544 2023-05-14,07:38:38.000,134,11020882,13205,0,1684049917,13121.557487279999,95.53890276000311,53559.17224152 2023-05-14,07:38:39.000,134,11020892,12925,0,1684049918,13121.503596799994,95.53890276000311,53559.10935744001 2023-05-14,07:38:40.000,134,11020873,13445,0,1684049919,13121.469915249989,95.53890276000311,53559.07442184 2023-05-14,07:38:41.000,134,11020883,13125,0,1684049920,13121.510333109989,95.5107062399984,53559.06044760001 2023-05-14,07:38:42.000,134,11020853,12925,0,1684049921,13121.503596799994,95.48250972000096,53559.0953832 2023-05-14,07:38:43.000,134,11020810,13045,0,1684049922,13121.530542039989,95.51775536999776,53559.10237032 2023-05-14,07:38:44.000,134,11020831,13165,0,1684049923,13121.55075096999,95.5248045000044,53559.137305920005 2023-05-14,07:38:45.000,134,11020830,13045,0,1684049924,13121.544014659994,95.51775536999776,53559.10935744001 2023-05-14,07:38:46.000,134,11020897,12925,0,1684049925,13121.523805729994,95.5248045000044,53559.15826728001 2023-05-14,07:38:47.000,134,11020905,13125,0,1684049926,13121.597905139999,95.53185363000375,53559.137305920005 2023-05-14,07:38:48.000,134,11020890,13445,0,1684049927,13121.517069419999,95.56709928000055,53559.15128016 2023-05-14,07:38:49.000,134,11020881,13245,0,1684049928,13121.544014659994,95.54595189000247,53559.11634456 2023-05-14,07:38:50.000,134,11020815,13365,0,1684049929,13121.544014659994,95.55300102000183,53559.10935744001 2023-05-14,07:38:51.000,134,11020876,13285,0,1684049930,13121.557487279999,95.54595189000247,53559.04647336 2023-05-14,07:38:52.000,134,11020856,13085,0,1684049931,13121.59116882999,95.53890276000311,53559.14429304 2023-05-14,07:38:53.000,134,11020883,13285,0,1684049932,13121.61811407,95.58119753999927,53559.15128016 2023-05-14,07:38:54.000,134,11020897,13245,0,1684049933,13121.65853193,95.54595189000247,53559.19320288 2023-05-14,07:38:55.000,134,11020894,13125,0,1684049934,13121.67874086,95.5248045000044,53559.11634456 2023-05-14,07:38:56.000,134,11020835,13005,0,1684049935,13121.584432519994,95.56005015000119,53559.067434720004 2023-05-14,07:38:57.000,134,11020853,12925,0,1684049936,13121.638323,95.54595189000247,53559.088396080006 2023-05-14,07:38:58.000,134,11020918,13085,0,1684049937,13121.63158668999,95.55300102000183,53559.12333168 2023-05-14,07:38:59.000,134,11020865,13085,0,1684049938,13121.638323,95.56709928000055,53559.0953832 2023-05-14,07:39:00.000,134,11020887,12805,0,1684049939,13121.63158668999,95.59529579999798,53559.11634456 2023-05-14,07:39:01.000,134,11020853,13045,0,1684049940,13121.638323,95.56709928000055,53559.10237032 2023-05-14,07:39:02.000,134,11020808,13285,0,1684049941,13121.665268239994,95.56709928000055,53559.15128016 2023-05-14,07:39:03.000,134,11020884,13125,0,1684049942,13121.71242240999,95.59529579999798,53559.17922864001 2023-05-14,07:39:04.000,134,11020864,13085,0,1684049943,13121.665268239994,95.58119753999927,53559.15128016 2023-05-14,07:39:05.000,134,11020874,13285,0,1684049944,13121.67200454999,95.5741484099999,53559.10935744001 2023-05-14,07:39:06.000,134,11020892,12925,0,1684049945,13121.645059309994,95.58119753999927,53559.08140896001 2023-05-14,07:39:07.000,134,11020890,13125,0,1684049946,13121.638323,95.59529579999798,53559.07442184 2023-05-14,07:39:08.000,134,11020871,13125,0,1684049947,13121.61137775999,95.60939406000398,53559.039486240006 2023-05-14,07:39:09.000,134,11020829,13445,0,1684049948,13121.71915872,95.60234493000462,53559.15826728001 2023-05-14,07:39:10.000,134,11020883,13245,0,1684049949,13121.71242240999,95.59529579999798,53559.19320288 2023-05-14,07:39:11.000,134,11020878,13005,0,1684049950,13121.71242240999,95.60234493000462,53559.13031880001 2023-05-14,07:39:12.000,134,11020871,13045,0,1684049951,13121.63158668999,95.58824666999863,53559.07442184 2023-05-14,07:39:13.000,134,11020866,12965,0,1684049952,13121.624850379994,95.61644319000334,53559.067434720004 2023-05-14,07:39:14.000,134,11020903,13165,0,1684049953,13121.65179561999,95.69398362000356,53559.08140896001 2023-05-14,07:39:15.000,134,11020833,13085,0,1684049954,13121.61137775999,95.70808188000228,53559.04647336 2023-05-14,07:39:16.000,134,11020858,13125,0,1684049955,13121.638323,95.74332752999908,53559.067434720004 2023-05-14,07:39:17.000,134,11020852,13085,0,1684049956,13121.705686099995,95.70103275000292,53559.13031880001 2023-05-14,07:39:18.000,134,11020887,13045,0,1684049957,13121.67200454999,95.71513101000164,53559.1652544 2023-05-14,07:39:19.000,134,11020863,13085,0,1684049958,13121.67200454999,95.69398362000356,53559.13031880001 2023-05-14,07:39:20.000,134,11020851,13005,0,1684049959,13121.645059309994,95.70103275000292,53559.137305920005 2023-05-14,07:39:21.000,134,11020897,13085,0,1684049960,13121.624850379994,95.72922927000036,53559.07442184 2023-05-14,07:39:22.000,134,11020836,13165,0,1684049961,13121.65179561999,95.72922927000036,53559.04647336 2023-05-14,07:39:23.000,134,11020844,12925,0,1684049962,13121.75957658,95.73627839999972,53559.10935744001 2023-05-14,07:39:24.000,134,11020877,13125,0,1684049963,13121.75284026999,95.74332752999908,53559.088396080006 2023-05-14,07:39:25.000,134,11020848,13285,0,1684049964,13121.77304919999,95.77152405000379,53559.137305920005 2023-05-14,07:39:26.000,134,11020862,13085,0,1684049965,13121.73936765,95.722180140001,53559.14429304 2023-05-14,07:39:27.000,134,11020890,12965,0,1684049966,13121.77304919999,95.73627839999972,53559.15128016 2023-05-14,07:39:28.000,134,11020885,13405,0,1684049967,13121.75284026999,95.76447492000443,53559.10935744001 2023-05-14,07:39:29.000,134,11020847,13165,0,1684049968,13121.77304919999,95.74332752999908,53559.137305920005 2023-05-14,07:39:30.000,134,11020860,12805,0,1684049969,13121.725895029995,95.76447492000443,53559.14429304 2023-05-14,07:39:31.000,134,11020835,13205,0,1684049970,13121.73936765,95.77857318000315,53559.10237032 2023-05-14,07:39:32.000,134,11020848,13205,0,1684049971,13121.79325812999,95.77857318000315,53559.15826728001 2023-05-14,07:39:33.000,134,11020903,13085,0,1684049972,13121.806730749995,95.79972057000123,53559.20019000001 2023-05-14,07:39:34.000,134,11020861,12965,0,1684049973,13121.81346705999,95.79972057000123,53559.207177120006 2023-05-14,07:39:35.000,134,11020897,13165,0,1684049974,13121.8404123,95.79972057000123,53559.17224152 2023-05-14,07:39:36.000,134,11020907,13045,0,1684049975,13121.766312889995,95.79972057000123,53559.11634456 2023-05-14,07:39:37.000,134,11020888,12925,0,1684049976,13121.79999444,95.79972057000123,53559.137305920005 2023-05-14,07:39:38.000,134,11020845,12925,0,1684049977,13121.867357539995,95.79972057000123,53559.15128016 2023-05-14,07:39:39.000,134,11020865,12965,0,1684049978,13121.88083016,95.86316274000274,53559.17224152 2023-05-14,07:39:40.000,134,11020826,13085,0,1684049979,13121.87409384999,95.82791708999866,53559.19320288 2023-05-14,07:39:41.000,134,11020881,13285,0,1684049980,13121.95492956999,95.82791708999866,53559.10237032 2023-05-14,07:39:42.000,134,11020859,13045,0,1684049981,13121.968402189996,95.83496621999802,53559.20019000001 2023-05-14,07:39:43.000,134,11020832,12925,0,1684049982,13121.96166588,95.84201535000466,53559.14429304 2023-05-14,07:39:44.000,134,11020883,13285,0,1684049983,13121.90103909,95.84201535000466,53559.17224152 2023-05-14,07:39:45.000,134,11020898,12925,0,1684049984,13121.96166588,95.81381882999995,53559.19320288 2023-05-14,07:39:46.000,134,11020837,13205,0,1684049985,13121.92124802,95.83496621999802,53559.137305920005 2023-05-14,07:39:47.000,134,11020842,13285,0,1684049986,13121.948193259996,95.83496621999802,53559.186215760004 2023-05-14,07:39:48.000,134,11020875,13365,0,1684049987,13121.98187481,95.83496621999802,53559.24211272 2023-05-14,07:39:49.000,134,11020870,13085,0,1684049988,13122.0425016,95.8208679599993,53559.256086960006 2023-05-14,07:39:50.000,134,11020834,13205,0,1684049989,13122.035765289991,95.8208679599993,53559.26307408 2023-05-14,07:39:51.000,134,11020844,13125,0,1684049990,13122.02229267,95.84201535000466,53559.21416424 2023-05-14,07:39:52.000,134,11020835,13125,0,1684049991,13122.008820049996,95.81381882999995,53559.24909984001 2023-05-14,07:39:53.000,134,11020860,12765,0,1684049992,13122.062710530001,95.80676970000059,53559.24909984001 2023-05-14,07:39:54.000,134,11020886,13045,0,1684049993,13122.076183149991,95.84906448000402,53559.22813848001 2023-05-14,07:39:55.000,134,11020882,12965,0,1684049994,13122.02229267,95.84201535000466,53559.17224152 2023-05-14,07:39:56.000,134,11020853,13285,0,1684049995,13122.069446839996,95.79972057000123,53559.256086960006 2023-05-14,07:39:57.000,134,11020876,13045,0,1684049996,13122.103128390001,95.78562231000251,53559.24909984001 2023-05-14,07:39:58.000,134,11020894,13285,0,1684049997,13122.130073629996,95.79972057000123,53559.29102256 2023-05-14,07:39:59.000,134,11020839,13205,0,1684049998,13122.130073629996,95.83496621999802,53559.31198392 2023-05-14,07:40:00.000,134,11020872,13125,0,1684049999,13122.096392079991,95.8208679599993,53559.27704832001 2023-05-14,07:40:01.000,134,11020860,12925,0,1684050000,13122.109864699996,95.84201535000466,53559.24909984001 2023-05-14,07:40:02.000,134,11020856,12965,0,1684050001,13122.136809939992,95.8208679599993,53559.353906640004 2023-05-14,07:40:03.000,134,11020873,13205,0,1684050002,13122.150282559996,95.82791708999866,53559.36089376 2023-05-14,07:40:04.000,134,11020883,13165,0,1684050003,13122.170491489996,95.82791708999866,53559.36788088001 2023-05-14,07:40:05.000,134,11020861,13285,0,1684050004,13122.170491489996,95.82791708999866,53559.3399324 2023-05-14,07:40:06.000,134,11020902,13125,0,1684050005,13122.170491489996,95.83496621999802,53559.36788088001 2023-05-14,07:40:07.000,134,11020828,12885,0,1684050006,13122.204173040001,95.8208679599993,53559.34691952001 2023-05-14,07:40:08.000,134,11020876,12965,0,1684050007,13122.183964110001,95.79972057000123,53559.34691952001 2023-05-14,07:40:09.000,134,11020897,12925,0,1684050008,13122.183964110001,95.81381882999995,53559.34691952001 2023-05-14,07:40:10.000,134,11020852,12765,0,1684050009,13122.157018869992,95.80676970000059,53559.32595816001 2023-05-14,07:40:11.000,134,11020898,13205,0,1684050010,13122.157018869992,95.8208679599993,53559.28403544 2023-05-14,07:40:12.000,134,11020879,12965,0,1684050011,13122.237854589992,95.77857318000315,53559.41679072001 2023-05-14,07:40:13.000,134,11020873,12925,0,1684050012,13122.311953999997,95.80676970000059,53559.39582936001 2023-05-14,07:40:14.000,134,11020884,13085,0,1684050013,13122.237854589992,95.79972057000123,53559.41679072001 2023-05-14,07:40:15.000,134,11020890,12885,0,1684050014,13122.311953999997,95.79972057000123,53559.423777840006 2023-05-14,07:40:16.000,134,11020853,13245,0,1684050015,13122.231118279997,95.84906448000402,53559.353906640004 2023-05-14,07:40:17.000,134,11020843,13045,0,1684050016,13122.244590900002,95.80676970000059,53559.38185512 2023-05-14,07:40:18.000,134,11020861,13085,0,1684050017,13122.258063519992,95.79267144000187,53559.38884224 2023-05-14,07:40:19.000,134,11020887,13205,0,1684050018,13122.258063519992,95.8208679599993,53559.402816480004 2023-05-14,07:40:20.000,134,11020868,13085,0,1684050019,13122.251327209997,95.84201535000466,53559.41679072001 2023-05-14,07:40:21.000,134,11020900,13045,0,1684050020,13122.271536139997,95.82791708999866,53559.43775208 2023-05-14,07:40:22.000,134,11020897,13245,0,1684050021,13122.332162929997,95.83496621999802,53559.472687680005 2023-05-14,07:40:23.000,134,11020866,13085,0,1684050022,13122.345635550002,95.84906448000402,53559.49364904001 2023-05-14,07:40:24.000,134,11020886,13285,0,1684050023,13122.332162929997,95.85611361000338,53559.53557176001 2023-05-14,07:40:25.000,134,11020903,13325,0,1684050024,13122.365844480002,95.83496621999802,53559.521597520004 2023-05-14,07:40:26.000,134,11020875,13285,0,1684050025,13122.345635550002,95.8702118700021,53559.4796748 2023-05-14,07:40:27.000,134,11020870,13365,0,1684050026,13122.298481379992,95.85611361000338,53559.46570056001 2023-05-14,07:40:28.000,134,11020898,13085,0,1684050027,13122.406262340002,95.86316274000274,53559.45871344 2023-05-14,07:40:29.000,134,11020871,13165,0,1684050028,13122.372580789997,95.8208679599993,53559.58448160001 2023-05-14,07:40:30.000,134,11020878,13325,0,1684050029,13122.419734959993,95.88431013000081,53559.542558880006 2023-05-14,07:40:31.000,134,11020878,13085,0,1684050030,13122.372580789997,95.91250664999825,53559.542558880006 2023-05-14,07:40:32.000,134,11020861,13005,0,1684050031,13122.406262340002,95.89840838999953,53559.51461040001 2023-05-14,07:40:33.000,134,11020846,13125,0,1684050032,13122.426471270002,95.89840838999953,53559.6194172 2023-05-14,07:40:34.000,134,11020899,13325,0,1684050033,13122.446680200002,95.89840838999953,53559.549546 2023-05-14,07:40:35.000,134,11020862,13285,0,1684050034,13122.399526029993,95.9336540400036,53559.49364904001 2023-05-14,07:40:36.000,134,11020846,13245,0,1684050035,13122.460152819993,95.91955578000488,53559.570507360004 2023-05-14,07:40:37.000,134,11020857,13245,0,1684050036,13122.547724849988,95.91955578000488,53559.63339144001 2023-05-14,07:40:38.000,134,11020881,13285,0,1684050037,13122.567933779988,95.91250664999825,53559.61243008001 2023-05-14,07:40:39.000,134,11020839,13325,0,1684050038,13122.567933779988,95.90545751999889,53559.68230128001 2023-05-14,07:40:40.000,134,11020893,13125,0,1684050039,13122.500570679993,95.9336540400036,53559.591468720006 2023-05-14,07:40:41.000,134,11020885,13165,0,1684050040,13122.493834369998,95.98299794999912,53559.61243008001 2023-05-14,07:40:42.000,134,11020862,13165,0,1684050041,13122.581406399993,95.9336540400036,53559.66832704 2023-05-14,07:40:43.000,134,11020845,13285,0,1684050042,13122.574670089998,95.94775230000232,53559.62640432 2023-05-14,07:40:44.000,134,11020869,13165,0,1684050043,13122.615087949998,95.95480143000168,53559.66133992001 2023-05-14,07:40:45.000,134,11020848,13405,0,1684050044,13122.601615329993,95.95480143000168,53559.66832704 2023-05-14,07:40:46.000,134,11020859,13165,0,1684050045,13122.615087949998,95.94775230000232,53559.640378560005 2023-05-14,07:40:47.000,134,11020870,13045,0,1684050046,13122.668978429989,95.95480143000168,53559.710249760006 2023-05-14,07:40:48.000,134,11020846,13245,0,1684050047,13122.608351639989,95.9688996900004,53559.68230128001 2023-05-14,07:40:49.000,134,11020837,13085,0,1684050048,13122.608351639989,95.95480143000168,53559.67531416 2023-05-14,07:40:50.000,134,11020888,13365,0,1684050049,13122.628560569989,95.9688996900004,53559.69627552 2023-05-14,07:40:51.000,134,11020890,13125,0,1684050050,13122.635296879998,95.95480143000168,53559.68230128001 2023-05-14,07:40:52.000,134,11020869,12845,0,1684050051,13122.736341529999,95.98299794999912,53559.759159600006 2023-05-14,07:40:53.000,134,11020846,13285,0,1684050052,13122.695923669999,95.95480143000168,53559.83601792 2023-05-14,07:40:54.000,134,11020867,13205,0,1684050053,13122.722868909994,95.9688996900004,53559.808069440005 2023-05-14,07:40:55.000,134,11020859,13205,0,1684050054,13122.695923669999,95.9336540400036,53559.83601792 2023-05-14,07:40:56.000,134,11020819,13125,0,1684050055,13122.668978429989,95.9336540400036,53559.75217248001 2023-05-14,07:40:57.000,134,11020843,12925,0,1684050056,13122.655505809998,95.91955578000488,53559.76614672 2023-05-14,07:40:58.000,134,11020898,13245,0,1684050057,13122.74981414999,95.92660491000424,53559.82204368 2023-05-14,07:40:59.000,134,11020847,13205,0,1684050058,13122.709396289989,95.88431013000081,53559.84300504 2023-05-14,07:41:00.000,134,11020837,13005,0,1684050059,13122.709396289989,95.9688996900004,53559.84300504 2023-05-14,07:41:01.000,134,11020890,13205,0,1684050060,13122.743077839994,95.95480143000168,53559.83601792 2023-05-14,07:41:02.000,134,11020849,13085,0,1684050061,13122.77002307999,95.92660491000424,53559.83601792 2023-05-14,07:41:03.000,134,11020878,13125,0,1684050062,13122.74981414999,95.95480143000168,53559.8639664 2023-05-14,07:41:04.000,134,11020836,13245,0,1684050063,13122.783495699994,95.97594881999976,53559.81505656 2023-05-14,07:41:05.000,134,11020881,12885,0,1684050064,13122.74981414999,95.96185056000104,53559.82204368 2023-05-14,07:41:06.000,134,11020835,12845,0,1684050065,13122.743077839994,95.97594881999976,53559.75217248001 2023-05-14,07:41:07.000,134,11020830,13285,0,1684050066,13122.702659979994,95.96185056000104,53559.83601792 2023-05-14,07:41:08.000,134,11020838,12965,0,1684050067,13122.803704629994,95.99709620999784,53559.89890200001 2023-05-14,07:41:09.000,134,11020860,13085,0,1684050068,13122.844122489994,95.96185056000104,53559.94082472 2023-05-14,07:41:10.000,134,11020850,13245,0,1684050069,13122.796968319999,95.96185056000104,53559.89890200001 2023-05-14,07:41:11.000,134,11020844,12925,0,1684050070,13122.77002307999,95.96185056000104,53559.87095352001 2023-05-14,07:41:12.000,134,11020879,12965,0,1684050071,13122.83064986999,95.97594881999976,53559.905889120004 2023-05-14,07:41:13.000,134,11020901,12925,0,1684050072,13122.844122489994,95.97594881999976,53559.877940640006 2023-05-14,07:41:14.000,134,11020861,13005,0,1684050073,13122.864331419994,95.98299794999912,53559.905889120004 2023-05-14,07:41:15.000,134,11020900,13285,0,1684050074,13122.776759389999,95.97594881999976,53559.83601792 2023-05-14,07:41:16.000,134,11020883,12845,0,1684050075,13122.79023200999,95.97594881999976,53559.87095352001 2023-05-14,07:41:17.000,134,11020844,13165,0,1684050076,13122.85085879999,95.94070317000296,53559.98973456 2023-05-14,07:41:18.000,134,11020896,13165,0,1684050077,13122.864331419994,95.96185056000104,53559.926850480006 2023-05-14,07:41:19.000,134,11020880,13365,0,1684050078,13122.864331419994,95.92660491000424,53559.96178608 2023-05-14,07:41:20.000,134,11020835,12885,0,1684050079,13122.776759389999,95.97594881999976,53559.91287624 2023-05-14,07:41:21.000,134,11020823,12605,0,1684050080,13122.796968319999,95.91250664999825,53559.9338376 2023-05-14,07:41:22.000,134,11020830,13445,0,1684050081,13122.89801297,95.94070317000296,53559.975760320005 2023-05-14,07:41:23.000,134,11020829,13205,0,1684050082,13122.823913559994,95.96185056000104,53559.95479896 2023-05-14,07:41:24.000,134,11020875,13365,0,1684050083,13122.864331419994,95.97594881999976,53559.95479896 2023-05-14,07:41:25.000,134,11020907,13445,0,1684050084,13122.87106772999,95.99004707999848,53559.98274744 2023-05-14,07:41:26.000,134,11020877,12965,0,1684050085,13122.85085879999,95.97594881999976,53559.99672168001 2023-05-14,07:41:27.000,134,11020870,13045,0,1684050086,13122.89801297,95.9688996900004,53560.05261864 2023-05-14,07:41:28.000,134,11020842,13125,0,1684050087,13122.85759511,95.98299794999912,53560.03165728 2023-05-14,07:41:29.000,134,11020871,13285,0,1684050088,13122.864331419994,95.9688996900004,53560.03165728 2023-05-14,07:41:30.000,134,11020841,13205,0,1684050089,13122.803704629994,95.99709620999784,53559.94781184001 2023-05-14,07:41:31.000,134,11020862,13325,0,1684050090,13122.817177249999,95.98299794999912,53559.975760320005 2023-05-14,07:41:32.000,134,11020855,13045,0,1684050091,13122.864331419994,95.99004707999848,53560.01768304001 2023-05-14,07:41:33.000,134,11020861,13005,0,1684050092,13122.884540349994,95.98299794999912,53560.045631520006 2023-05-14,07:41:34.000,134,11020870,12925,0,1684050093,13122.89801297,96.02529273000255,53560.03165728 2023-05-14,07:41:35.000,134,11020880,13045,0,1684050094,13122.884540349994,96.01119447000383,53560.06659288001 2023-05-14,07:41:36.000,134,11020897,13165,0,1684050095,13122.83738618,96.0323418600019,53560.01768304001 2023-05-14,07:41:37.000,134,11020887,13205,0,1684050096,13122.81044093999,96.00414534000447,53560.01768304001 2023-05-14,07:41:38.000,134,11020883,12845,0,1684050097,13122.83064986999,95.99709620999784,53560.05261864 2023-05-14,07:41:39.000,134,11020881,13085,0,1684050098,13122.844122489994,96.01824360000319,53560.08056712 2023-05-14,07:41:40.000,134,11020911,13045,0,1684050099,13122.783495699994,96.01119447000383,53560.024670160004 2023-05-14,07:41:41.000,134,11020878,13205,0,1684050100,13122.817177249999,96.00414534000447,53560.06659288001 2023-05-14,07:41:42.000,134,11020891,13045,0,1684050101,13122.85759511,96.00414534000447,53560.11550272001 2023-05-14,07:41:43.000,134,11020895,13285,0,1684050102,13122.83064986999,96.02529273000255,53560.094541360006 2023-05-14,07:41:44.000,134,11020884,12765,0,1684050103,13122.803704629994,96.04644012000063,53560.08755424001 2023-05-14,07:41:45.000,134,11020833,13165,0,1684050104,13122.817177249999,96.01119447000383,53560.05261864 2023-05-14,07:41:46.000,134,11020882,13045,0,1684050105,13122.796968319999,96.03939099000127,53560.0037088 2023-05-14,07:41:47.000,134,11020876,13245,0,1684050106,13122.79023200999,96.00414534000447,53560.03165728 2023-05-14,07:41:48.000,134,11020883,13245,0,1684050107,13122.83064986999,96.0323418600019,53560.11550272001 2023-05-14,07:41:49.000,134,11020892,13085,0,1684050108,13122.803704629994,96.01824360000319,53560.045631520006 2023-05-14,07:41:50.000,134,11020874,13285,0,1684050109,13122.77002307999,96.0323418600019,53560.024670160004 2023-05-14,07:41:51.000,134,11020866,13165,0,1684050110,13122.77002307999,96.01824360000319,53560.073580000004 2023-05-14,07:41:52.000,134,11020883,12765,0,1684050111,13122.763286769994,96.03939099000127,53560.03864440001 2023-05-14,07:41:53.000,134,11020894,13125,0,1684050112,13122.743077839994,96.0323418600019,53560.094541360006 2023-05-14,07:41:54.000,134,11020849,13245,0,1684050113,13122.722868909994,96.04644012000063,53560.05261864 2023-05-14,07:41:55.000,134,11020889,13245,0,1684050114,13122.702659979994,96.0323418600019,53560.01768304001 2023-05-14,07:41:56.000,134,11020889,13085,0,1684050115,13122.709396289989,96.01824360000319,53560.03165728 2023-05-14,07:41:57.000,134,11020908,13045,0,1684050116,13122.79023200999,96.01119447000383,53560.094541360006 2023-05-14,07:41:58.000,134,11020852,13165,0,1684050117,13122.77002307999,96.0323418600019,53560.15043832 2023-05-14,07:41:59.000,134,11020952,13045,0,1684050118,13122.743077839994,96.01119447000383,53560.10152848 2023-05-14,07:42:00.000,134,11020859,13045,0,1684050119,13122.668978429989,96.02529273000255,53560.03165728 2023-05-14,07:42:01.000,134,11020842,13285,0,1684050120,13122.675714739999,95.99709620999784,53560.03165728 2023-05-14,07:42:02.000,134,11020869,13005,0,1684050121,13122.675714739999,96.03939099000127,53560.024670160004 2023-05-14,07:42:03.000,134,11020853,12965,0,1684050122,13122.702659979994,96.00414534000447,53560.03864440001 2023-05-14,07:42:14.000,134,11020902,13445,0,1684050133,13122.581406399993,96.03939099000127,53560.05261864 2023-05-14,07:42:15.000,134,11020829,13085,0,1684050134,13122.547724849988,95.99004707999848,53560.11550272001 2023-05-14,07:42:16.000,134,11020879,13125,0,1684050135,13122.527515919988,95.99004707999848,53560.01069592 2023-05-14,07:42:17.000,134,11020878,13005,0,1684050136,13122.487098060003,95.97594881999976,53560.073580000004 2023-05-14,07:42:18.000,134,11020843,13365,0,1684050137,13122.567933779988,95.98299794999912,53560.03165728 2023-05-14,07:42:19.000,134,11020881,13285,0,1684050138,13122.520779609993,95.97594881999976,53560.08056712 2023-05-14,07:42:20.000,134,11020880,13325,0,1684050139,13122.500570679993,96.01119447000383,53560.024670160004 2023-05-14,07:42:21.000,134,11020887,13445,0,1684050140,13122.534252229998,95.95480143000168,53560.05960576 2023-05-14,07:42:22.000,134,11020893,13045,0,1684050141,13122.554461159998,95.9336540400036,53560.05261864 2023-05-14,07:42:23.000,134,11020866,13045,0,1684050142,13122.534252229998,95.94775230000232,53560.13646408001 2023-05-14,07:42:24.000,134,11020864,13325,0,1684050143,13122.561197469993,95.9336540400036,53560.08056712 2023-05-14,07:42:25.000,134,11020867,13205,0,1684050144,13122.480361749993,95.95480143000168,53560.01768304001 2023-05-14,07:42:26.000,134,11020814,13245,0,1684050145,13122.433207579998,95.94775230000232,53559.94781184001 2023-05-14,07:42:27.000,134,11020873,12965,0,1684050146,13122.406262340002,95.94775230000232,53560.01768304001 2023-05-14,07:42:28.000,134,11020854,13445,0,1684050147,13122.460152819993,95.94070317000296,53560.0037088 2023-05-14,07:42:29.000,134,11020888,13125,0,1684050148,13122.480361749993,95.95480143000168,53560.08056712 2023-05-14,07:42:30.000,134,11020869,12885,0,1684050149,13122.487098060003,95.9688996900004,53560.05960576 2023-05-14,07:42:31.000,134,11020859,13005,0,1684050150,13122.426471270002,95.95480143000168,53560.05960576 2023-05-14,07:42:32.000,134,11020864,13085,0,1684050151,13122.399526029993,95.96185056000104,53559.91986336001 2023-05-14,07:42:33.000,134,11020847,13285,0,1684050152,13122.359108169992,95.98299794999912,53559.94781184001 2023-05-14,07:42:34.000,134,11020839,13125,0,1684050153,13122.359108169992,96.00414534000447,53559.96877320001 2023-05-14,07:42:35.000,134,11020859,13285,0,1684050154,13122.251327209997,96.00414534000447,53559.905889120004 2023-05-14,07:42:36.000,134,11020877,13365,0,1684050155,13122.325426620002,95.99004707999848,53559.96877320001 2023-05-14,07:42:37.000,134,11020801,13045,0,1684050156,13122.392789719997,96.01824360000319,53560.024670160004 2023-05-14,07:42:38.000,134,11020864,12965,0,1684050157,13122.359108169992,96.02529273000255,53560.03864440001 2023-05-14,07:42:39.000,134,11020859,13445,0,1684050158,13122.311953999997,96.03939099000127,53560.05960576 2023-05-14,07:42:40.000,134,11020865,13205,0,1684050159,13122.278272449992,96.02529273000255,53560.01069592 2023-05-14,07:42:41.000,134,11020870,13085,0,1684050160,13122.217645659992,96.0323418600019,53559.95479896 2023-05-14,07:42:42.000,134,11020871,13245,0,1684050161,13122.291745069997,96.02529273000255,53559.99672168001 2023-05-14,07:42:43.000,134,11020896,13045,0,1684050162,13122.237854589992,96.05348924999998,53560.0037088 2023-05-14,07:42:44.000,134,11020873,12965,0,1684050163,13122.285008760002,96.08873490000406,53560.01069592 2023-05-14,07:42:45.000,134,11020874,13525,0,1684050164,13122.278272449992,96.10988229000213,53560.024670160004 2023-05-14,07:42:46.000,134,11020860,12965,0,1684050165,13122.258063519992,96.09578403000341,53559.95479896 2023-05-14,07:42:47.000,134,11020881,13205,0,1684050166,13122.278272449992,96.13102968000021,53559.99672168001 2023-05-14,07:42:48.000,134,11020900,13125,0,1684050167,13122.258063519992,96.13102968000021,53559.89890200001 2023-05-14,07:42:49.000,134,11020870,13125,0,1684050168,13122.237854589992,96.10988229000213,53559.91986336001 2023-05-14,07:42:50.000,134,11020903,12925,0,1684050169,13122.197436729992,96.11693142000149,53559.89890200001 2023-05-14,07:42:51.000,134,11020867,12845,0,1684050170,13122.177227799992,96.13807880999957,53559.88492776 2023-05-14,07:42:52.000,134,11020860,13245,0,1684050171,13122.217645659992,96.13807880999957,53559.95479896 2023-05-14,07:42:53.000,134,11020832,13085,0,1684050172,13122.210909349997,96.14512793999893,53559.96178608 2023-05-14,07:42:54.000,134,11020858,13205,0,1684050173,13122.244590900002,96.180373590003,53559.96877320001 2023-05-14,07:42:55.000,134,11020856,12965,0,1684050174,13122.210909349997,96.18742272000236,53559.975760320005 2023-05-14,07:42:56.000,134,11020839,13045,0,1684050175,13122.177227799992,96.180373590003,53559.905889120004 2023-05-14,07:42:57.000,134,11020877,13245,0,1684050176,13122.157018869992,96.19447185000172,53559.91287624 2023-05-14,07:42:58.000,134,11020842,13125,0,1684050177,13122.251327209997,96.2156192399998,53559.96178608 2023-05-14,07:42:59.000,134,11020876,13365,0,1684050178,13122.197436729992,96.22971749999851,53559.94082472 2023-05-14,07:43:00.000,134,11020824,13205,0,1684050179,13122.210909349997,96.28611054000066,53559.89191488 2023-05-14,07:43:01.000,134,11020840,13285,0,1684050180,13122.231118279997,96.22971749999851,53559.95479896 2023-05-14,07:43:02.000,134,11020840,13045,0,1684050181,13122.264799830002,96.2790614100013,53559.975760320005 2023-05-14,07:43:03.000,134,11020890,12605,0,1684050182,13122.291745069997,96.30725792999874,53560.045631520006 2023-05-14,07:43:04.000,134,11020885,13125,0,1684050183,13122.231118279997,96.3143070599981,53559.926850480006 2023-05-14,07:43:05.000,134,11020883,12885,0,1684050184,13122.224381970002,96.2790614100013,53559.94781184001 2023-05-14,07:43:06.000,134,11020873,13445,0,1684050185,13122.251327209997,96.3143070599981,53559.91986336001 2023-05-14,07:43:07.000,134,11020946,12925,0,1684050186,13122.271536139997,96.3284053200041,53559.94781184001 2023-05-14,07:43:08.000,134,11020843,13085,0,1684050187,13122.325426620002,96.3284053200041,53559.94082472 2023-05-14,07:43:09.000,134,11020884,13165,0,1684050188,13122.352371859997,96.33545445000345,53559.96877320001 2023-05-14,07:43:10.000,134,11020877,13245,0,1684050189,13122.332162929997,96.35660184000153,53559.975760320005 2023-05-14,07:43:11.000,134,11020879,13565,0,1684050190,13122.271536139997,96.35660184000153,53559.94082472 2023-05-14,07:43:12.000,134,11020880,13245,0,1684050191,13122.325426620002,96.34250358000281,53559.926850480006 2023-05-14,07:43:13.000,134,11020899,13165,0,1684050192,13122.345635550002,96.34955271000217,53559.96877320001 2023-05-14,07:43:14.000,134,11020860,13045,0,1684050193,13122.372580789997,96.39184748999833,53559.94781184001 2023-05-14,07:43:15.000,134,11020893,13205,0,1684050194,13122.318690309992,96.40594575000432,53559.88492776 2023-05-14,07:43:16.000,134,11020844,13125,0,1684050195,13122.372580789997,96.4270931400024,53559.9338376 2023-05-14,07:43:17.000,134,11020904,13125,0,1684050196,13122.372580789997,96.38479835999897,53559.95479896 2023-05-14,07:43:18.000,134,11020883,13245,0,1684050197,13122.426471270002,96.40594575000432,53559.94781184001 2023-05-14,07:43:19.000,134,11020890,13125,0,1684050198,13122.433207579998,96.42004401000304,53559.9338376 2023-05-14,07:43:20.000,134,11020911,13365,0,1684050199,13122.392789719997,96.44119140000112,53559.84999216001 2023-05-14,07:43:21.000,134,11020854,13245,0,1684050200,13122.433207579998,96.4270931400024,53559.87095352001 2023-05-14,07:43:22.000,134,11020883,12925,0,1684050201,13122.480361749993,96.44119140000112,53559.89191488 2023-05-14,07:43:23.000,134,11020865,12965,0,1684050202,13122.453416509998,96.4270931400024,53559.91986336001 2023-05-14,07:43:24.000,134,11020857,13245,0,1684050203,13122.446680200002,96.4623387899992,53559.9338376 2023-05-14,07:43:25.000,134,11020869,13045,0,1684050204,13122.466889130003,96.4270931400024,53559.98274744 2023-05-14,07:43:26.000,134,11020857,13005,0,1684050205,13122.480361749993,96.45528965999983,53559.926850480006 2023-05-14,07:43:27.000,134,11020893,13445,0,1684050206,13122.527515919988,96.4623387899992,53559.94082472 2023-05-14,07:43:28.000,134,11020841,13285,0,1684050207,13122.460152819993,96.49758444000327,53559.96178608 2023-05-14,07:43:29.000,134,11020834,13205,0,1684050208,13122.507306989988,96.49758444000327,53560.0037088 2023-05-14,07:43:30.000,134,11020833,13005,0,1684050209,13122.500570679993,96.49758444000327,53559.91287624 2023-05-14,07:43:31.000,134,11020898,12965,0,1684050210,13122.487098060003,96.48348618000455,53559.98973456 2023-05-14,07:43:32.000,134,11020859,12925,0,1684050211,13122.547724849988,96.53283009000006,53560.06659288001 2023-05-14,07:43:33.000,134,11020862,12925,0,1684050212,13122.547724849988,96.50463357000262,53560.024670160004 2023-05-14,07:43:34.000,134,11020846,13365,0,1684050213,13122.574670089998,96.53987921999942,53560.05960576 2023-05-14,07:43:35.000,134,11020865,13005,0,1684050214,13122.608351639989,96.50463357000262,53560.06659288001 2023-05-14,07:43:36.000,134,11020838,13285,0,1684050215,13122.527515919988,96.51873183000134,53560.01768304001 2023-05-14,07:43:37.000,134,11020872,13165,0,1684050216,13122.554461159998,96.51168270000198,53560.073580000004 2023-05-14,07:43:38.000,134,11020842,13125,0,1684050217,13122.574670089998,96.5257809600007,53560.05261864 2023-05-14,07:43:39.000,134,11020856,13085,0,1684050218,13122.588142709988,96.51873183000134,53560.073580000004 2023-05-14,07:43:40.000,134,11020846,13165,0,1684050219,13122.615087949998,96.54692834999878,53560.045631520006 2023-05-14,07:43:41.000,134,11020888,12965,0,1684050220,13122.594879019998,96.53283009000006,53560.12248984 2023-05-14,07:43:42.000,134,11020870,13125,0,1684050221,13122.648769499989,96.57512487000349,53560.12947696 2023-05-14,07:43:43.000,134,11020871,12925,0,1684050222,13122.635296879998,96.53987921999942,53560.1085156 2023-05-14,07:43:44.000,134,11020890,13085,0,1684050223,13122.594879019998,96.58217400000285,53560.06659288001 2023-05-14,07:43:45.000,134,11020836,13125,0,1684050224,13122.628560569989,96.53987921999942,53560.11550272001 2023-05-14,07:43:46.000,134,11020902,13445,0,1684050225,13122.581406399993,96.58922313000221,53560.045631520006 2023-05-14,07:43:47.000,134,11020915,13285,0,1684050226,13122.608351639989,96.55397747999814,53560.10152848 2023-05-14,07:43:48.000,134,11020860,13325,0,1684050227,13122.682451049994,96.55397747999814,53560.094541360006 2023-05-14,07:43:49.000,134,11020899,13045,0,1684050228,13122.716132599999,96.53283009000006,53560.13646408001 2023-05-14,07:43:50.000,134,11020845,13285,0,1684050229,13122.648769499989,96.56807574000413,53560.05960576 2023-05-14,07:43:51.000,134,11020866,12965,0,1684050230,13122.675714739999,96.53987921999942,53560.03864440001 2023-05-14,07:43:52.000,134,11020876,13445,0,1684050231,13122.668978429989,96.58217400000285,53560.10152848 2023-05-14,07:43:53.000,134,11020847,13125,0,1684050232,13122.675714739999,96.56102661000477,53560.11550272001 2023-05-14,07:43:54.000,134,11020865,13125,0,1684050233,13122.682451049994,96.59627226000157,53560.073580000004 2023-05-14,07:43:55.000,134,11020841,13245,0,1684050234,13122.675714739999,96.58217400000285,53560.01069592 2023-05-14,07:43:56.000,134,11020850,12965,0,1684050235,13122.682451049994,96.58217400000285,53560.03165728 2023-05-14,07:43:57.000,134,11020854,13365,0,1684050236,13122.702659979994,96.58217400000285,53560.045631520006 2023-05-14,07:43:58.000,134,11020897,12925,0,1684050237,13122.74981414999,96.55397747999814,53560.143451200005 2023-05-14,07:43:59.000,134,11020928,13285,0,1684050238,13122.796968319999,96.56102661000477,53560.11550272001 2023-05-14,07:44:00.000,134,11020859,13245,0,1684050239,13122.776759389999,96.57512487000349,53560.143451200005 2023-05-14,07:44:01.000,134,11020882,13085,0,1684050240,13122.743077839994,96.58217400000285,53560.01069592 2023-05-14,07:44:02.000,134,11020879,12925,0,1684050241,13122.763286769994,96.57512487000349,53560.03165728 2023-05-14,07:44:03.000,134,11020902,13045,0,1684050242,13122.85759511,96.56102661000477,53560.11550272001 2023-05-14,07:44:04.000,134,11020891,13405,0,1684050243,13122.85085879999,96.53283009000006,53560.12947696 2023-05-14,07:44:05.000,134,11020839,13005,0,1684050244,13122.83064986999,96.56102661000477,53560.10152848 2023-05-14,07:44:06.000,134,11020864,13125,0,1684050245,13122.823913559994,96.55397747999814,53560.10152848 2023-05-14,07:44:07.000,134,11020902,13165,0,1684050246,13122.87106772999,96.51168270000198,53560.13646408001 2023-05-14,07:44:08.000,134,11020869,13205,0,1684050247,13122.87780404,96.53987921999942,53560.13646408001 2023-05-14,07:44:09.000,134,11020885,13205,0,1684050248,13122.864331419994,96.55397747999814,53560.12248984 2023-05-14,07:44:10.000,134,11020859,13165,0,1684050249,13122.85759511,96.56102661000477,53560.16441256001 2023-05-14,07:44:11.000,134,11020882,13165,0,1684050250,13122.83738618,96.53987921999942,53560.10152848 2023-05-14,07:44:12.000,134,11020871,13045,0,1684050251,13122.87106772999,96.55397747999814,53560.12947696 2023-05-14,07:44:13.000,134,11020896,13285,0,1684050252,13122.93843083,96.49758444000327,53560.192361040004 2023-05-14,07:44:14.000,134,11020879,13285,0,1684050253,13122.95190344999,96.54692834999878,53560.15043832 2023-05-14,07:44:15.000,134,11020890,13045,0,1684050254,13122.945167139995,96.54692834999878,53560.1783868 2023-05-14,07:44:16.000,134,11020846,12965,0,1684050255,13122.83738618,96.54692834999878,53560.1085156 2023-05-14,07:44:17.000,134,11020856,13325,0,1684050256,13122.91148558999,96.50463357000262,53560.15043832 2023-05-14,07:44:18.000,134,11020813,12925,0,1684050257,13122.93169451999,96.57512487000349,53560.13646408001 2023-05-14,07:44:19.000,134,11020876,13005,0,1684050258,13122.965376069995,96.57512487000349,53560.192361040004 2023-05-14,07:44:20.000,134,11020871,12965,0,1684050259,13122.965376069995,96.54692834999878,53560.22030952 2023-05-14,07:44:21.000,134,11020843,13005,0,1684050260,13122.965376069995,96.55397747999814,53560.16441256001 2023-05-14,07:44:22.000,134,11020839,13085,0,1684050261,13122.99905762,96.53987921999942,53560.262232240006 2023-05-14,07:44:23.000,134,11020933,13005,0,1684050262,13122.985584999995,96.56102661000477,53560.248258 2023-05-14,07:44:24.000,134,11020859,13245,0,1684050263,13122.99232130999,96.55397747999814,53560.22729664 2023-05-14,07:44:25.000,134,11020889,13205,0,1684050264,13122.97211237999,96.55397747999814,53560.16441256001 2023-05-14,07:44:26.000,134,11020859,12765,0,1684050265,13122.97211237999,96.57512487000349,53560.11550272001 2023-05-14,07:44:27.000,134,11020874,13085,0,1684050266,13122.965376069995,96.56807574000413,53560.20633528001 2023-05-14,07:44:28.000,134,11020904,13165,0,1684050267,13123.026002859995,96.54692834999878,53560.28319360001 2023-05-14,07:44:29.000,134,11020878,13205,0,1684050268,13123.066420719995,96.57512487000349,53560.27620648 2023-05-14,07:44:30.000,134,11020885,12965,0,1684050269,13123.05294809999,96.54692834999878,53560.262232240006 2023-05-14,07:44:31.000,134,11020894,13365,0,1684050270,13123.01253023999,96.53987921999942,53560.22729664 2023-05-14,07:44:32.000,134,11020910,13125,0,1684050271,13123.005793929995,96.56102661000477,53560.22729664 2023-05-14,07:44:33.000,134,11020870,13165,0,1684050272,13122.985584999995,96.56102661000477,53560.213322400006 2023-05-14,07:44:34.000,134,11020867,13165,0,1684050273,13122.99905762,96.53283009000006,53560.22729664 2023-05-14,07:44:35.000,134,11020877,12765,0,1684050274,13122.99232130999,96.56102661000477,53560.19934816 2023-05-14,07:44:36.000,134,11020863,12925,0,1684050275,13122.985584999995,96.56807574000413,53560.1783868 2023-05-14,07:44:37.000,134,11020846,12925,0,1684050276,13122.99905762,96.57512487000349,53560.23428376001 2023-05-14,07:44:38.000,134,11020876,12885,0,1684050277,13123.03273916999,96.53283009000006,53560.27620648 2023-05-14,07:44:39.000,134,11020875,12965,0,1684050278,13123.05968441,96.55397747999814,53560.241270880004 2023-05-14,07:44:40.000,134,11020880,13205,0,1684050279,13122.97211237999,96.59627226000157,53560.192361040004 2023-05-14,07:44:41.000,134,11020836,13005,0,1684050280,13123.026002859995,96.55397747999814,53560.18537392001 2023-05-14,07:44:42.000,134,11020882,12925,0,1684050281,13123.03273916999,96.53987921999942,53560.29716784 2023-05-14,07:44:43.000,134,11020903,12845,0,1684050282,13123.03273916999,96.55397747999814,53560.311142080005 2023-05-14,07:44:44.000,134,11020867,13325,0,1684050283,13123.05294809999,96.56102661000477,53560.25524512001 2023-05-14,07:44:45.000,134,11020876,12925,0,1684050284,13123.046211789995,96.56807574000413,53560.248258 2023-05-14,07:44:46.000,134,11020841,13165,0,1684050285,13122.985584999995,96.54692834999878,53560.248258 2023-05-14,07:44:47.000,134,11020883,13125,0,1684050286,13123.046211789995,96.55397747999814,53560.26921936 2023-05-14,07:44:48.000,134,11020860,13125,0,1684050287,13123.03947548,96.53283009000006,53560.29716784 2023-05-14,07:44:49.000,134,11020866,13085,0,1684050288,13123.01926655,96.51873183000134,53560.25524512001 2023-05-14,07:44:50.000,134,11020842,13245,0,1684050289,13122.97211237999,96.56807574000413,53560.23428376001 2023-05-14,07:44:51.000,134,11020875,12925,0,1684050290,13123.01926655,96.5257809600007,53560.22030952 2023-05-14,07:44:52.000,134,11020904,13005,0,1684050291,13122.97884869,96.51873183000134,53560.248258 2023-05-14,07:44:53.000,134,11020878,13085,0,1684050292,13123.01926655,96.53283009000006,53560.33909056 2023-05-14,07:44:54.000,134,11020864,13085,0,1684050293,13123.05968441,96.51873183000134,53560.26921936 2023-05-14,07:44:55.000,134,11020872,12965,0,1684050294,13123.026002859995,96.51168270000198,53560.311142080005 2023-05-14,07:44:56.000,134,11020855,13245,0,1684050295,13122.97884869,96.53283009000006,53560.23428376001 2023-05-14,07:44:57.000,134,11020884,13285,0,1684050296,13123.005793929995,96.53283009000006,53560.28319360001 2023-05-14,07:44:58.000,134,11020899,13005,0,1684050297,13123.03273916999,96.4905353100039,53560.3181292 2023-05-14,07:44:59.000,134,11020859,13085,0,1684050298,13122.99232130999,96.4623387899992,53560.30415496001 2023-05-14,07:45:00.000,134,11020856,13405,0,1684050299,13122.99232130999,96.47643704999791,53560.29018072 2023-05-14,07:45:01.000,134,11020884,13365,0,1684050300,13122.99905762,96.47643704999791,53560.28319360001 2023-05-14,07:45:02.000,134,11020854,13365,0,1684050301,13123.066420719995,96.47643704999791,53560.29716784 2023-05-14,07:45:03.000,134,11020900,13445,0,1684050302,13123.05294809999,96.49758444000327,53560.29018072 2023-05-14,07:45:04.000,134,11020891,13205,0,1684050303,13123.03273916999,96.46938791999855,53560.3181292 2023-05-14,07:45:05.000,134,11020869,13205,0,1684050304,13122.97884869,96.47643704999791,53560.26921936 2023-05-14,07:45:06.000,134,11020825,13045,0,1684050305,13122.93169451999,96.46938791999855,53560.19934816 2023-05-14,07:45:07.000,134,11020893,13005,0,1684050306,13122.93169451999,96.45528965999983,53560.22030952 2023-05-14,07:45:08.000,134,11020881,12925,0,1684050307,13123.005793929995,96.44824053000048,53560.30415496001 2023-05-14,07:45:09.000,134,11020824,13045,0,1684050308,13123.005793929995,96.46938791999855,53560.3181292 2023-05-14,07:45:10.000,134,11020898,13085,0,1684050309,13123.05968441,96.43414227000176,53560.29716784 2023-05-14,07:45:11.000,134,11020898,13125,0,1684050310,13123.01926655,96.44119140000112,53560.262232240006 2023-05-14,07:45:12.000,134,11020879,13285,0,1684050311,13122.99905762,96.42004401000304,53560.25524512001 2023-05-14,07:45:13.000,134,11020896,13165,0,1684050312,13123.07315702999,96.4270931400024,53560.22030952 2023-05-14,07:45:14.000,134,11020855,13165,0,1684050313,13123.066420719995,96.40594575000432,53560.28319360001 2023-05-14,07:45:15.000,134,11020838,13245,0,1684050314,13122.97211237999,96.40594575000432,53560.16441256001 2023-05-14,07:45:16.000,134,11020843,12965,0,1684050315,13123.066420719995,96.40594575000432,53560.22729664 2023-05-14,07:45:17.000,134,11020890,13085,0,1684050316,13123.086629649995,96.39184748999833,53560.29018072 2023-05-14,07:45:18.000,134,11020875,12925,0,1684050317,13123.066420719995,96.37774922999961,53560.30415496001 2023-05-14,07:45:19.000,134,11020887,13085,0,1684050318,13123.10010227,96.39184748999833,53560.28319360001 2023-05-14,07:45:20.000,134,11020867,13205,0,1684050319,13123.03273916999,96.40594575000432,53560.25524512001 2023-05-14,07:45:21.000,134,11020908,12965,0,1684050320,13123.07315702999,96.40594575000432,53560.19934816 2023-05-14,07:45:22.000,134,11020872,12925,0,1684050321,13123.10010227,96.37070010000025,53560.248258 2023-05-14,07:45:23.000,134,11020873,13005,0,1684050322,13123.11357488999,96.37070010000025,53560.29018072 2023-05-14,07:45:24.000,134,11020841,13205,0,1684050323,13123.15399274999,96.43414227000176,53560.33909056 2023-05-14,07:45:25.000,134,11020890,13045,0,1684050324,13123.127047509995,96.44824053000048,53560.26921936 2023-05-14,07:45:26.000,134,11020894,13085,0,1684050325,13123.14052013,96.41299488000368,53560.29716784 2023-05-14,07:45:27.000,134,11020912,13005,0,1684050326,13123.16072906,96.39889661999769,53560.34607768 2023-05-14,07:45:28.000,134,11020863,12925,0,1684050327,13123.16072906,96.44119140000112,53560.29018072 2023-05-14,07:45:29.000,134,11020881,13285,0,1684050328,13123.15399274999,96.43414227000176,53560.29716784 2023-05-14,07:45:30.000,134,11020827,13205,0,1684050329,13123.14052013,96.39889661999769,53560.262232240006 2023-05-14,07:45:31.000,134,11020847,13285,0,1684050330,13123.167465369996,96.40594575000432,53560.29018072 2023-05-14,07:45:32.000,134,11020879,13125,0,1684050331,13123.207883229996,96.40594575000432,53560.34607768 2023-05-14,07:45:33.000,134,11020853,13325,0,1684050332,13123.22135585,96.40594575000432,53560.360051920004 2023-05-14,07:45:34.000,134,11020867,13245,0,1684050333,13123.187674299996,96.38479835999897,53560.360051920004 2023-05-14,07:45:35.000,134,11020856,13165,0,1684050334,13123.234828469991,96.39889661999769,53560.33210344001 2023-05-14,07:45:36.000,134,11020856,12965,0,1684050335,13123.187674299996,96.40594575000432,53560.28319360001 2023-05-14,07:45:37.000,134,11020800,12925,0,1684050336,13123.19441060999,96.37070010000025,53560.29716784 2023-05-14,07:45:38.000,134,11020863,13365,0,1684050337,13123.20114692,96.40594575000432,53560.37402616001 2023-05-14,07:45:39.000,134,11020883,12885,0,1684050338,13123.228092159996,96.37070010000025,53560.360051920004 2023-05-14,07:45:40.000,134,11020814,12925,0,1684050339,13123.207883229996,96.40594575000432,53560.360051920004 2023-05-14,07:45:41.000,134,11020848,13245,0,1684050340,13123.19441060999,96.36365097000089,53560.381013280006 2023-05-14,07:45:42.000,134,11020851,12925,0,1684050341,13123.248301089996,96.34955271000217,53560.429923120006 2023-05-14,07:45:43.000,134,11020845,13205,0,1684050342,13123.255037399991,96.34955271000217,53560.39498752 2023-05-14,07:45:44.000,134,11020914,13325,0,1684050343,13123.255037399991,96.35660184000153,53560.41594888 2023-05-14,07:45:45.000,134,11020890,13445,0,1684050344,13123.275246329991,96.3284053200041,53560.429923120006 2023-05-14,07:45:46.000,134,11020841,13205,0,1684050345,13123.18093799,96.34955271000217,53560.33909056 2023-05-14,07:45:47.000,134,11020842,13445,0,1684050346,13123.18093799,96.35660184000153,53560.3880004 2023-05-14,07:45:48.000,134,11020886,12805,0,1684050347,13123.22135585,96.34250358000281,53560.39498752 2023-05-14,07:45:49.000,134,11020859,12965,0,1684050348,13123.22135585,96.32135619000474,53560.46485872 2023-05-14,07:45:50.000,134,11020872,12805,0,1684050349,13123.20114692,96.32135619000474,53560.46485872 2023-05-14,07:45:51.000,134,11020853,13125,0,1684050350,13123.24156478,96.3143070599981,53560.41594888 2023-05-14,07:45:52.000,134,11020879,12845,0,1684050351,13123.20114692,96.34955271000217,53560.42293600001 2023-05-14,07:45:53.000,134,11020862,13165,0,1684050352,13123.167465369996,96.32135619000474,53560.42293600001 2023-05-14,07:45:54.000,134,11020873,12725,0,1684050353,13123.17420167999,96.35660184000153,53560.429923120006 2023-05-14,07:45:55.000,134,11020840,13045,0,1684050354,13123.106838579995,96.36365097000089,53560.3880004 2023-05-14,07:45:56.000,134,11020849,12765,0,1684050355,13123.106838579995,96.33545445000345,53560.3880004 2023-05-14,07:45:57.000,134,11020876,13285,0,1684050356,13123.167465369996,96.32135619000474,53560.47184584001 2023-05-14,07:45:58.000,134,11020911,13205,0,1684050357,13123.127047509995,96.33545445000345,53560.42293600001 2023-05-14,07:45:59.000,134,11020843,13245,0,1684050358,13123.1203112,96.34955271000217,53560.46485872 2023-05-14,07:46:00.000,134,11020885,13205,0,1684050359,13123.05968441,96.3284053200041,53560.34607768 2023-05-14,07:46:01.000,134,11020855,13325,0,1684050360,13123.05968441,96.32135619000474,53560.41594888 2023-05-14,07:46:02.000,134,11020875,13045,0,1684050361,13123.106838579995,96.34955271000217,53560.42293600001 2023-05-14,07:46:03.000,134,11020878,13285,0,1684050362,13122.99905762,96.33545445000345,53560.43691024 2023-05-14,07:46:04.000,134,11020850,13445,0,1684050363,13123.05968441,96.33545445000345,53560.41594888 2023-05-14,07:46:05.000,134,11020853,13125,0,1684050364,13122.99905762,96.34250358000281,53560.43691024 2023-05-14,07:46:06.000,134,11020834,13205,0,1684050365,13122.97211237999,96.3284053200041,53560.39498752 2023-05-14,07:46:07.000,134,11020833,12965,0,1684050366,13122.99232130999,96.32135619000474,53560.51376856 2023-05-14,07:46:08.000,134,11020847,13165,0,1684050367,13122.985584999995,96.34250358000281,53560.40197464001 2023-05-14,07:46:09.000,134,11020882,13205,0,1684050368,13122.95863976,96.33545445000345,53560.4578716 2023-05-14,07:46:10.000,134,11020807,13125,0,1684050369,13122.93843083,96.3284053200041,53560.37402616001 2023-05-14,07:46:11.000,134,11020873,13045,0,1684050370,13122.93843083,96.32135619000474,53560.429923120006 2023-05-14,07:46:12.000,134,11020843,13165,0,1684050371,13122.99905762,96.29315967000002,53560.46485872 2023-05-14,07:46:13.000,134,11020847,13085,0,1684050372,13123.01926655,96.27201228000195,53560.50678144 2023-05-14,07:46:14.000,134,11020847,13365,0,1684050373,13123.01253023999,96.27201228000195,53560.4928072 2023-05-14,07:46:15.000,134,11020852,13165,0,1684050374,13122.945167139995,96.30020879999938,53560.3880004 2023-05-14,07:46:16.000,134,11020863,12965,0,1684050375,13122.924958209995,96.27201228000195,53560.45088448001 2023-05-14,07:46:17.000,134,11020895,13245,0,1684050376,13122.9182219,96.30725792999874,53560.478832960005 2023-05-14,07:46:18.000,134,11020890,13405,0,1684050377,13122.9182219,96.32135619000474,53560.44389736 2023-05-14,07:46:19.000,134,11020822,13485,0,1684050378,13122.87780404,96.30725792999874,53560.4578716 2023-05-14,07:46:20.000,134,11020860,12965,0,1684050379,13122.83738618,96.2790614100013,53560.39498752 2023-05-14,07:46:21.000,134,11020897,13045,0,1684050380,13122.844122489994,96.3143070599981,53560.40197464001 2023-05-14,07:46:22.000,134,11020845,13125,0,1684050381,13122.904749279995,96.25791402000323,53560.51376856 2023-05-14,07:46:23.000,134,11020833,12925,0,1684050382,13122.89127665999,96.29315967000002,53560.45088448001 2023-05-14,07:46:24.000,134,11020853,13045,0,1684050383,13122.884540349994,96.2790614100013,53560.45088448001 2023-05-14,07:46:25.000,134,11020843,13085,0,1684050384,13122.864331419994,96.28611054000066,53560.478832960005 2023-05-14,07:46:26.000,134,11020868,13365,0,1684050385,13122.817177249999,96.26496315000259,53560.37402616001 2023-05-14,07:46:27.000,134,11020852,13045,0,1684050386,13122.817177249999,96.29315967000002,53560.41594888 2023-05-14,07:46:28.000,134,11020863,12965,0,1684050387,13122.823913559994,96.26496315000259,53560.4578716 2023-05-14,07:46:29.000,134,11020872,13245,0,1684050388,13122.85085879999,96.28611054000066,53560.4578716 2023-05-14,07:46:30.000,134,11020858,13285,0,1684050389,13122.85085879999,96.27201228000195,53560.4578716 2023-05-14,07:46:31.000,134,11020901,13205,0,1684050390,13122.81044093999,96.27201228000195,53560.429923120006 2023-05-14,07:46:32.000,134,11020799,13125,0,1684050391,13122.85759511,96.2790614100013,53560.478832960005 2023-05-14,07:46:33.000,134,11020851,13285,0,1684050392,13122.85759511,96.25791402000323,53560.44389736 2023-05-14,07:46:34.000,134,11020893,13045,0,1684050393,13122.823913559994,96.29315967000002,53560.408961760004 2023-05-14,07:46:35.000,134,11020882,13085,0,1684050394,13122.79023200999,96.30725792999874,53560.4578716 2023-05-14,07:46:36.000,134,11020855,12885,0,1684050395,13122.817177249999,96.29315967000002,53560.44389736 2023-05-14,07:46:37.000,134,11020838,13005,0,1684050396,13122.85085879999,96.24381576000451,53560.478832960005 2023-05-14,07:46:38.000,134,11020865,13085,0,1684050397,13122.85759511,96.24381576000451,53560.4578716 2023-05-14,07:46:39.000,134,11020845,13365,0,1684050398,13122.844122489994,96.22266836999916,53560.52075568001 2023-05-14,07:46:40.000,134,11020846,13045,0,1684050399,13122.79023200999,96.29315967000002,53560.44389736 2023-05-14,07:46:41.000,134,11020867,13205,0,1684050400,13122.83064986999,96.2790614100013,53560.408961760004 2023-05-14,07:46:42.000,134,11020870,13045,0,1684050401,13122.796968319999,96.27201228000195,53560.45088448001 2023-05-14,07:46:43.000,134,11020905,13085,0,1684050402,13122.81044093999,96.25791402000323,53560.46485872 2023-05-14,07:46:44.000,134,11020862,13325,0,1684050403,13122.823913559994,96.23676662999787,53560.4928072 2023-05-14,07:46:45.000,134,11020848,13245,0,1684050404,13122.803704629994,96.24381576000451,53560.50678144 2023-05-14,07:46:46.000,134,11020851,13045,0,1684050405,13122.844122489994,96.24381576000451,53560.50678144 2023-05-14,07:46:47.000,134,11020853,13405,0,1684050406,13122.803704629994,96.22266836999916,53560.59062688001 2023-05-14,07:46:48.000,134,11020877,13125,0,1684050407,13122.776759389999,96.22266836999916,53560.53472992 2023-05-14,07:46:49.000,134,11020865,13285,0,1684050408,13122.776759389999,96.26496315000259,53560.5626784 2023-05-14,07:46:50.000,134,11020834,13285,0,1684050409,13122.783495699994,96.29315967000002,53560.49979432001 2023-05-14,07:46:51.000,134,11020889,13445,0,1684050410,13122.729605219989,96.26496315000259,53560.51376856 2023-05-14,07:46:52.000,134,11020865,13045,0,1684050411,13122.702659979994,96.30020879999938,53560.51376856 2023-05-14,07:46:53.000,134,11020873,13205,0,1684050412,13122.722868909994,96.2790614100013,53560.54171704001 2023-05-14,07:46:54.000,134,11020894,13125,0,1684050413,13122.756550459999,96.2790614100013,53560.61158824 2023-05-14,07:46:55.000,134,11020870,13445,0,1684050414,13122.722868909994,96.26496315000259,53560.5626784 2023-05-14,07:46:56.000,134,11020863,13165,0,1684050415,13122.655505809998,96.27201228000195,53560.49979432001 2023-05-14,07:46:57.000,134,11020871,13165,0,1684050416,13122.608351639989,96.32135619000474,53560.51376856 2023-05-14,07:46:58.000,134,11020871,13045,0,1684050417,13122.648769499989,96.32135619000474,53560.4928072 2023-05-14,07:46:59.000,134,11020905,13085,0,1684050418,13122.615087949998,96.30725792999874,53560.50678144 2023-05-14,07:47:00.000,134,11020859,13045,0,1684050419,13122.594879019998,96.32135619000474,53560.47184584001 2023-05-14,07:47:01.000,134,11020859,13245,0,1684050420,13122.621824259993,96.3143070599981,53560.47184584001 2023-05-14,07:47:02.000,134,11020871,13445,0,1684050421,13122.635296879998,96.30725792999874,53560.50678144 2023-05-14,07:47:03.000,134,11020856,12925,0,1684050422,13122.642033189994,96.32135619000474,53560.527742800004 2023-05-14,07:47:04.000,134,11020854,13005,0,1684050423,13122.608351639989,96.30725792999874,53560.54171704001 2023-05-14,07:47:05.000,134,11020862,13045,0,1684050424,13122.601615329993,96.30020879999938,53560.49979432001 2023-05-14,07:47:06.000,134,11020879,13045,0,1684050425,13122.540988539993,96.30020879999938,53560.41594888 2023-05-14,07:47:07.000,134,11020880,13005,0,1684050426,13122.527515919988,96.29315967000002,53560.43691024 2023-05-14,07:47:08.000,134,11020851,13285,0,1684050427,13122.588142709988,96.30725792999874,53560.47184584001 2023-05-14,07:47:09.000,134,11020876,13125,0,1684050428,13122.581406399993,96.28611054000066,53560.50678144 2023-05-14,07:47:10.000,134,11020814,12925,0,1684050429,13122.567933779988,96.30725792999874,53560.4578716 2023-05-14,07:47:11.000,134,11020882,13045,0,1684050430,13122.527515919988,96.29315967000002,53560.40197464001 2023-05-14,07:47:12.000,134,11020906,13205,0,1684050431,13122.547724849988,96.30020879999938,53560.44389736 2023-05-14,07:47:13.000,134,11020867,13045,0,1684050432,13122.487098060003,96.26496315000259,53560.478832960005 2023-05-14,07:47:14.000,134,11020889,13005,0,1684050433,13122.514043299998,96.26496315000259,53560.429923120006 2023-05-14,07:47:15.000,134,11020890,12885,0,1684050434,13122.439943889993,96.28611054000066,53560.39498752 2023-05-14,07:47:16.000,134,11020876,13245,0,1684050435,13122.460152819993,96.30020879999938,53560.429923120006 2023-05-14,07:47:17.000,134,11020844,12965,0,1684050436,13122.534252229998,96.2790614100013,53560.4578716 2023-05-14,07:47:18.000,134,11020889,13085,0,1684050437,13122.540988539993,96.30725792999874,53560.43691024 2023-05-14,07:47:19.000,134,11020875,12965,0,1684050438,13122.487098060003,96.32135619000474,53560.408961760004 2023-05-14,07:47:20.000,134,11020817,12965,0,1684050439,13122.439943889993,96.3284053200041,53560.33909056 2023-05-14,07:47:21.000,134,11020881,12605,0,1684050440,13122.466889130003,96.29315967000002,53560.3880004 2023-05-14,07:47:22.000,134,11020872,13125,0,1684050441,13122.460152819993,96.30020879999938,53560.360051920004 2023-05-14,07:47:23.000,134,11020852,12845,0,1684050442,13122.419734959993,96.30725792999874,53560.34607768 2023-05-14,07:47:24.000,134,11020871,12965,0,1684050443,13122.480361749993,96.28611054000066,53560.45088448001 2023-05-14,07:47:25.000,134,11020894,12925,0,1684050444,13122.453416509998,96.26496315000259,53560.408961760004 2023-05-14,07:47:26.000,134,11020849,12965,0,1684050445,13122.426471270002,96.27201228000195,53560.360051920004 2023-05-14,07:47:27.000,134,11020875,13045,0,1684050446,13122.473625439998,96.25086489000387,53560.43691024 2023-05-14,07:47:28.000,134,11020903,13045,0,1684050447,13122.426471270002,96.25791402000323,53560.41594888 2023-05-14,07:47:29.000,134,11020883,13045,0,1684050448,13122.439943889993,96.23676662999787,53560.408961760004 2023-05-14,07:47:30.000,134,11020885,13285,0,1684050449,13122.419734959993,96.27201228000195,53560.37402616001 2023-05-14,07:47:31.000,134,11020883,13165,0,1684050450,13122.386053410002,96.27201228000195,53560.34607768 2023-05-14,07:47:32.000,134,11020889,12765,0,1684050451,13122.399526029993,96.3284053200041,53560.381013280006 2023-05-14,07:47:33.000,134,11020838,13005,0,1684050452,13122.480361749993,96.30020879999938,53560.408961760004 2023-05-14,07:47:34.000,134,11020849,13205,0,1684050453,13122.446680200002,96.30725792999874,53560.41594888 2023-05-14,07:47:35.000,134,11020873,13285,0,1684050454,13122.460152819993,96.30725792999874,53560.37402616001 2023-05-14,07:47:36.000,134,11020903,13325,0,1684050455,13122.379317099992,96.29315967000002,53560.3181292 2023-05-14,07:47:37.000,134,11020891,13045,0,1684050456,13122.399526029993,96.29315967000002,53560.33909056 2023-05-14,07:47:38.000,134,11020872,13125,0,1684050457,13122.446680200002,96.30725792999874,53560.30415496001 2023-05-14,07:47:39.000,134,11020883,13245,0,1684050458,13122.460152819993,96.32135619000474,53560.360051920004 2023-05-14,07:47:40.000,134,11020912,13125,0,1684050459,13122.439943889993,96.3143070599981,53560.40197464001 2023-05-14,07:47:41.000,134,11020916,13165,0,1684050460,13122.419734959993,96.33545445000345,53560.381013280006 2023-05-14,07:47:42.000,134,11020875,12965,0,1684050461,13122.453416509998,96.37070010000025,53560.39498752 2023-05-14,07:47:43.000,134,11020852,13205,0,1684050462,13122.433207579998,96.38479835999897,53560.381013280006 2023-05-14,07:47:44.000,134,11020880,13165,0,1684050463,13122.412998649997,96.36365097000089,53560.32511632 2023-05-14,07:47:45.000,134,11020859,13165,0,1684050464,13122.460152819993,96.38479835999897,53560.34607768 2023-05-14,07:47:46.000,134,11020869,12925,0,1684050465,13122.412998649997,96.39184748999833,53560.25524512001 2023-05-14,07:47:47.000,134,11020891,13045,0,1684050466,13122.399526029993,96.4270931400024,53560.241270880004 2023-05-14,07:47:48.000,134,11020835,13325,0,1684050467,13122.419734959993,96.4623387899992,53560.29716784 2023-05-14,07:47:49.000,134,11020860,13325,0,1684050468,13122.500570679993,96.43414227000176,53560.3880004 2023-05-14,07:47:50.000,134,11020879,13045,0,1684050469,13122.487098060003,96.47643704999791,53560.36703904 2023-05-14,07:47:51.000,134,11020901,12925,0,1684050470,13122.487098060003,96.46938791999855,53560.3181292 2023-05-14,07:47:52.000,134,11020882,13045,0,1684050471,13122.446680200002,96.49758444000327,53560.26921936 2023-05-14,07:47:53.000,134,11020865,13045,0,1684050472,13122.460152819993,96.48348618000455,53560.34607768 2023-05-14,07:47:54.000,134,11020834,13085,0,1684050473,13122.453416509998,96.50463357000262,53560.28319360001 2023-05-14,07:47:55.000,134,11020858,13285,0,1684050474,13122.419734959993,96.49758444000327,53560.32511632 2023-05-14,07:47:56.000,134,11020902,13085,0,1684050475,13122.439943889993,96.57512487000349,53560.30415496001 2023-05-14,07:47:57.000,134,11020846,13205,0,1684050476,13122.466889130003,96.55397747999814,53560.3181292 2023-05-14,07:47:58.000,134,11020877,13285,0,1684050477,13122.466889130003,96.59627226000157,53560.32511632 2023-05-14,07:47:59.000,134,11020876,13245,0,1684050478,13122.480361749993,96.63151790999837,53560.34607768 2023-05-14,07:48:00.000,134,11020829,13365,0,1684050479,13122.433207579998,96.60332139000093,53560.29018072 2023-05-14,07:48:01.000,134,11020895,13165,0,1684050480,13122.439943889993,96.65266530000372,53560.29018072 2023-05-14,07:48:02.000,134,11020879,13325,0,1684050481,13122.480361749993,96.63151790999837,53560.29018072 2023-05-14,07:48:03.000,134,11020860,13365,0,1684050482,13122.433207579998,96.65266530000372,53560.27620648 2023-05-14,07:48:04.000,134,11020874,12765,0,1684050483,13122.493834369998,96.69496007999987,53560.26921936 2023-05-14,07:48:05.000,134,11020911,13165,0,1684050484,13122.507306989988,96.72315660000459,53560.33210344001 2023-05-14,07:48:06.000,134,11020875,13005,0,1684050485,13122.514043299998,96.72315660000459,53560.3181292 2023-05-14,07:48:07.000,134,11020845,13085,0,1684050486,13122.520779609993,96.69496007999987,53560.34607768 2023-05-14,07:48:08.000,134,11020894,13245,0,1684050487,13122.527515919988,96.75840225000138,53560.29018072 2023-05-14,07:48:09.000,134,11020843,13285,0,1684050488,13122.547724849988,96.75135312000202,53560.35306480001 2023-05-14,07:48:10.000,134,11020851,13085,0,1684050489,13122.574670089998,96.7372548600033,53560.30415496001 2023-05-14,07:48:11.000,134,11020848,13365,0,1684050490,13122.487098060003,96.76545138000074,53560.311142080005 2023-05-14,07:48:12.000,134,11020899,13285,0,1684050491,13122.547724849988,96.78659876999882,53560.3181292 2023-05-14,07:48:13.000,134,11020798,13125,0,1684050492,13122.608351639989,96.77954963999946,53560.39498752 2023-05-14,07:48:14.000,134,11020893,12925,0,1684050493,13122.655505809998,96.80069703000481,53560.36703904 2023-05-14,07:48:15.000,134,11020819,12885,0,1684050494,13122.648769499989,96.82889355000225,53560.408961760004 2023-05-14,07:48:16.000,134,11020889,13205,0,1684050495,13122.608351639989,96.82889355000225,53560.29018072 2023-05-14,07:48:17.000,134,11020881,13205,0,1684050496,13122.615087949998,96.83594268000161,53560.35306480001 2023-05-14,07:48:18.000,134,11020886,13205,0,1684050497,13122.655505809998,96.85709006999969,53560.35306480001 2023-05-14,07:48:19.000,134,11020880,13205,0,1684050498,13122.648769499989,96.85709006999969,53560.35306480001 2023-05-14,07:48:20.000,134,11020834,12885,0,1684050499,13122.682451049994,96.85709006999969,53560.311142080005 2023-05-14,07:48:21.000,134,11020862,12845,0,1684050500,13122.682451049994,96.87823745999776,53560.311142080005 2023-05-14,07:48:22.000,134,11020894,12765,0,1684050501,13122.763286769994,96.86413919999904,53560.39498752 2023-05-14,07:48:23.000,134,11020899,12925,0,1684050502,13122.729605219989,96.8711883299984,53560.42293600001 2023-05-14,07:48:24.000,134,11020851,12925,0,1684050503,13122.722868909994,96.87823745999776,53560.33210344001 2023-05-14,07:48:25.000,134,11020880,13085,0,1684050504,13122.716132599999,96.89233572000376,53560.32511632 2023-05-14,07:48:26.000,134,11020852,13045,0,1684050505,13122.722868909994,96.8852865900044,53560.33210344001 2023-05-14,07:48:27.000,134,11020833,13205,0,1684050506,13122.722868909994,96.8711883299984,53560.33909056 2023-05-14,07:48:28.000,134,11020824,13285,0,1684050507,13122.823913559994,96.89938485000312,53560.37402616001 2023-05-14,07:48:29.000,134,11020882,13085,0,1684050508,13122.85085879999,96.9205322400012,53560.43691024 2023-05-14,07:48:30.000,134,11020864,13125,0,1684050509,13122.87780404,96.90643398000248,53560.39498752 2023-05-14,07:48:31.000,134,11020847,12965,0,1684050510,13122.83064986999,96.93463049999991,53560.32511632 2023-05-14,07:48:32.000,134,11020859,13125,0,1684050511,13122.89127665999,96.94872875999863,53560.37402616001 2023-05-14,07:48:33.000,134,11020853,13085,0,1684050512,13122.91148558999,96.92758137000055,53560.43691024 2023-05-14,07:48:34.000,134,11020867,13045,0,1684050513,13122.93169451999,96.93463049999991,53560.41594888 2023-05-14,07:48:35.000,134,11020913,13085,0,1684050514,13122.904749279995,96.93463049999991,53560.39498752 2023-05-14,07:48:36.000,134,11020866,13125,0,1684050515,13122.87106772999,96.96282702000462,53560.34607768 2023-05-14,07:48:37.000,134,11020874,13125,0,1684050516,13123.03947548,96.94167962999927,53560.52075568001 2023-05-14,07:48:38.000,134,11020839,13125,0,1684050517,13123.05968441,96.94872875999863,53560.54171704001 2023-05-14,07:48:39.000,134,11020857,13165,0,1684050518,13123.05968441,96.94167962999927,53560.4928072 2023-05-14,07:48:40.000,134,11020876,13125,0,1684050519,13123.01926655,96.92758137000055,53560.381013280006 2023-05-14,07:48:41.000,134,11020876,13205,0,1684050520,13123.03947548,96.9205322400012,53560.429923120006 2023-05-14,07:48:42.000,134,11020877,13325,0,1684050521,13123.03947548,96.94872875999863,53560.381013280006 2023-05-14,07:48:43.000,134,11020870,13605,0,1684050522,13123.07315702999,96.9205322400012,53560.52075568001 2023-05-14,07:48:44.000,134,11020853,13125,0,1684050523,13123.11357488999,96.95577788999799,53560.45088448001 2023-05-14,07:48:45.000,134,11020918,13165,0,1684050524,13123.15399274999,96.97692528000334,53560.44389736 2023-05-14,07:48:46.000,134,11020883,13325,0,1684050525,13123.15399274999,96.96987615000398,53560.44389736 2023-05-14,07:48:47.000,134,11020862,13285,0,1684050526,13123.20114692,96.95577788999799,53560.50678144 2023-05-14,07:48:48.000,134,11020881,12925,0,1684050527,13123.22135585,96.96987615000398,53560.47184584001 2023-05-14,07:48:49.000,134,11020822,12925,0,1684050528,13123.214619539991,96.96987615000398,53560.4928072 2023-05-14,07:48:50.000,134,11020851,13125,0,1684050529,13123.22135585,96.9839744100027,53560.50678144 2023-05-14,07:48:51.000,134,11020840,13285,0,1684050530,13123.234828469991,96.96987615000398,53560.478832960005 2023-05-14,07:48:52.000,134,11020842,13205,0,1684050531,13123.349345739996,97.02626918999886,53560.5626784 2023-05-14,07:48:53.000,134,11020873,13285,0,1684050532,13123.369554669996,97.01217093000014,53560.576652640004 2023-05-14,07:48:54.000,134,11020833,12685,0,1684050533,13123.389763599997,97.06151484000293,53560.55569128 2023-05-14,07:48:55.000,134,11020868,13045,0,1684050534,13123.383027290001,97.0192200599995,53560.597614000006 2023-05-14,07:48:56.000,134,11020879,13285,0,1684050535,13123.349345739996,97.04741658000421,53560.50678144 2023-05-14,07:48:57.000,134,11020856,12845,0,1684050536,13123.369554669996,97.07561310000165,53560.54171704001 2023-05-14,07:48:58.000,134,11020838,13085,0,1684050537,13123.423445150001,97.08971136000036,53560.49979432001 2023-05-14,07:48:59.000,134,11020835,13245,0,1684050538,13123.497544559992,97.07561310000165,53560.61158824 2023-05-14,07:49:00.000,134,11020858,13205,0,1684050539,13123.484071940002,97.08971136000036,53560.59062688001 2023-05-14,07:49:01.000,134,11020867,13205,0,1684050540,13123.524489800002,97.09676048999972,53560.61857536001 2023-05-14,07:49:02.000,134,11020862,13045,0,1684050541,13123.517753489992,97.12495701000444,53560.61857536001 2023-05-14,07:49:03.000,134,11020859,12845,0,1684050542,13123.531226109997,97.11085874999844,53560.60460112 2023-05-14,07:49:04.000,134,11020879,13125,0,1684050543,13123.544698730002,97.16020266000123,53560.60460112 2023-05-14,07:49:05.000,134,11020842,13365,0,1684050544,13123.558171349992,97.15315353000187,53560.65351096 2023-05-14,07:49:06.000,134,11020897,13005,0,1684050545,13123.544698730002,97.20249744000466,53560.6325496 2023-05-14,07:49:07.000,134,11020888,13205,0,1684050546,13123.537962419992,97.19544830999803,53560.597614000006 2023-05-14,07:49:08.000,134,11020863,12925,0,1684050547,13123.591852899997,97.18839917999867,53560.72338216 2023-05-14,07:49:09.000,134,11020909,13245,0,1684050548,13123.632270759997,97.16725179000059,53560.7024208 2023-05-14,07:49:10.000,134,11020823,13005,0,1684050549,13123.652479689998,97.22364483000274,53560.716395040006 2023-05-14,07:49:11.000,134,11020897,13125,0,1684050550,13123.612061829997,97.23774309000146,53560.72338216 2023-05-14,07:49:12.000,134,11020875,13285,0,1684050551,13123.652479689998,97.28003787000489,53560.73036928 2023-05-14,07:49:13.000,134,11020889,13285,0,1684050552,13123.659215999993,97.2659396099989,53560.70940792001 2023-05-14,07:49:14.000,134,11020868,13445,0,1684050553,13123.679424929993,97.30823439000233,53560.77927912 2023-05-14,07:49:15.000,134,11020862,13085,0,1684050554,13123.679424929993,97.30823439000233,53560.716395040006 2023-05-14,07:49:16.000,134,11020890,13165,0,1684050555,13123.740051719993,97.35052916999848,53560.765304880006 2023-05-14,07:49:17.000,134,11020886,13085,0,1684050556,13123.793942199998,97.3293817800004,53560.765304880006 2023-05-14,07:49:18.000,134,11020845,12845,0,1684050557,13123.800678509993,97.35757829999784,53560.814214720005 2023-05-14,07:49:19.000,134,11020871,13245,0,1684050558,13123.847832679989,97.36462743000448,53560.814214720005 2023-05-14,07:49:20.000,134,11020860,13085,0,1684050559,13123.780469579993,97.42102046999935,53560.73735640001 2023-05-14,07:49:21.000,134,11020906,12925,0,1684050560,13123.800678509993,97.41397133999999,53560.72338216 2023-05-14,07:49:22.000,134,11020850,13085,0,1684050561,13123.834360059998,97.43511872999807,53560.75831776001 2023-05-14,07:49:23.000,134,11020881,13005,0,1684050562,13123.841096369993,97.45626612000342,53560.744343520004 2023-05-14,07:49:24.000,134,11020850,13085,0,1684050563,13123.868041609989,97.4774135100015,53560.82120184 2023-05-14,07:49:25.000,134,11020839,13165,0,1684050564,13123.894986849999,97.49856089999957,53560.78626624001 2023-05-14,07:49:26.000,134,11020841,12965,0,1684050565,13123.847832679989,97.52675742000429,53560.78626624001 2023-05-14,07:49:27.000,134,11020897,12965,0,1684050566,13123.921932089994,97.4774135100015,53560.75831776001 2023-05-14,07:49:28.000,134,11020893,13085,0,1684050567,13123.928668399989,97.49151177000022,53560.73036928 2023-05-14,07:49:29.000,134,11020892,12925,0,1684050568,13123.948877329989,97.5126591599983,53560.78626624001 2023-05-14,07:49:30.000,134,11020850,13085,0,1684050569,13123.915195779999,97.540855680003,53560.716395040006 2023-05-14,07:49:31.000,134,11020904,13205,0,1684050570,13123.935404709999,97.55495394000172,53560.73036928 2023-05-14,07:49:32.000,134,11020876,13285,0,1684050571,13124.04992197999,97.54790481000236,53560.80024048 2023-05-14,07:49:33.000,134,11020902,13365,0,1684050572,13124.09033983999,97.54790481000236,53560.80722760001 2023-05-14,07:49:34.000,134,11020850,13245,0,1684050573,13124.083603529994,97.56905220000044,53560.85613744001 2023-05-14,07:49:35.000,134,11020880,12965,0,1684050574,13124.09707615,97.55495394000172,53560.80024048 2023-05-14,07:49:36.000,134,11020876,13245,0,1684050575,13124.04992197999,97.62544524000259,53560.75133064 2023-05-14,07:49:37.000,134,11020928,13085,0,1684050576,13124.09033983999,97.60429785000451,53560.772292 2023-05-14,07:49:38.000,134,11020908,12965,0,1684050577,13124.124021389995,97.62544524000259,53560.80722760001 2023-05-14,07:49:39.000,134,11020901,13085,0,1684050578,13124.184648179995,97.62544524000259,53560.82818896 2023-05-14,07:49:40.000,134,11020878,13085,0,1684050579,13124.13749401,97.64659263000067,53560.80024048 2023-05-14,07:49:41.000,134,11020854,13005,0,1684050580,13124.164439249995,97.62544524000259,53560.82120184 2023-05-14,07:49:42.000,134,11020832,13325,0,1684050581,13124.17117555999,97.66774001999875,53560.82818896 2023-05-14,07:49:43.000,134,11020909,13205,0,1684050582,13124.25201127999,97.65364176000003,53560.884085920006 2023-05-14,07:49:44.000,134,11020856,13445,0,1684050583,13124.25874759,97.66774001999875,53560.87709880001 2023-05-14,07:49:45.000,134,11020873,13205,0,1684050584,13124.29242913999,97.6888874100041,53560.87709880001 2023-05-14,07:49:46.000,134,11020875,13285,0,1684050585,13124.285692829995,97.71003480000218,53560.80722760001 2023-05-14,07:49:47.000,134,11020898,13285,0,1684050586,13124.31937438,97.74528044999897,53560.82818896 2023-05-14,07:49:48.000,134,11020867,13085,0,1684050587,13124.386737479996,97.74528044999897,53560.912034400004 2023-05-14,07:49:49.000,134,11020846,13085,0,1684050588,13124.406946409996,97.71003480000218,53560.912034400004 2023-05-14,07:49:50.000,134,11020875,13005,0,1684050589,13124.46083689,97.75937870999769,53561.00985408 2023-05-14,07:49:51.000,134,11020877,13205,0,1684050590,13124.474309509991,97.74528044999897,53560.89107304 2023-05-14,07:49:52.000,134,11020868,13045,0,1684050591,13124.487782129996,97.73823131999961,53560.94697 2023-05-14,07:49:53.000,134,11020884,13125,0,1684050592,13124.514727369991,97.7241330600009,53560.932995760006 2023-05-14,07:49:54.000,134,11020881,13085,0,1684050593,13124.541672610001,97.78052610000304,53560.96094424 2023-05-14,07:49:55.000,134,11020844,12965,0,1684050594,13124.541672610001,97.75937870999769,53560.863124560005 2023-05-14,07:49:56.000,134,11020849,13165,0,1684050595,13124.582090470001,97.75232957999833,53560.884085920006 2023-05-14,07:49:57.000,134,11020894,13085,0,1684050596,13124.683135120002,97.7241330600009,53561.030815440005 2023-05-14,07:49:58.000,134,11020886,13005,0,1684050597,13124.662926190002,97.74528044999897,53561.02382832001 2023-05-14,07:49:59.000,134,11020855,13245,0,1684050598,13124.750498219997,97.68183828000474,53561.00286696001 2023-05-14,07:50:00.000,134,11020858,13365,0,1684050599,13124.689871429997,97.75232957999833,53560.91902152 2023-05-14,07:50:01.000,134,11020827,13165,0,1684050600,13124.737025599992,97.71708393000154,53560.98889272 2023-05-14,07:50:02.000,134,11020855,13125,0,1684050601,13124.770707149997,97.70298567000282,53561.0168412 2023-05-14,07:50:03.000,134,11020849,12925,0,1684050602,13124.777443459992,97.69593654000346,53560.97491848001 2023-05-14,07:50:04.000,134,11020818,13085,0,1684050603,13124.824597630002,97.7241330600009,53561.04478968001 2023-05-14,07:50:05.000,134,11020904,13045,0,1684050604,13124.858279179993,97.68183828000474,53561.07273816001 2023-05-14,07:50:06.000,134,11020869,13165,0,1684050605,13124.865015490002,97.71708393000154,53561.05876392 2023-05-14,07:50:07.000,134,11020897,13125,0,1684050606,13124.898697039993,97.6888874100041,53561.0867124 2023-05-14,07:50:08.000,134,11020872,13085,0,1684050607,13124.878488109993,97.70298567000282,53561.051776800006 2023-05-14,07:50:09.000,134,11020855,13125,0,1684050608,13124.918905969993,97.6888874100041,53561.07273816001 2023-05-14,07:50:10.000,134,11020878,13205,0,1684050609,13124.891960729998,97.6888874100041,53561.03780256 2023-05-14,07:50:11.000,134,11020878,12965,0,1684050610,13124.925642280003,97.70298567000282,53561.10767376 2023-05-14,07:50:12.000,134,11020827,13285,0,1684050611,13124.966060139988,97.6747891499981,53561.1565836 2023-05-14,07:50:13.000,134,11020866,12765,0,1684050612,13124.972796449998,97.6747891499981,53561.1565836 2023-05-14,07:50:14.000,134,11020873,13245,0,1684050613,13125.006477999988,97.65364176000003,53561.18453208 2023-05-14,07:50:15.000,134,11020877,13125,0,1684050614,13125.033423239998,97.66774001999875,53561.1565836 2023-05-14,07:50:16.000,134,11020858,13325,0,1684050615,13124.912169659998,97.69593654000346,53561.12164800001 2023-05-14,07:50:17.000,134,11020889,13125,0,1684050616,13125.026686929989,97.65364176000003,53561.0867124 2023-05-14,07:50:18.000,134,11020869,12965,0,1684050617,13124.993005379998,97.66069088999939,53561.13562224 2023-05-14,07:50:19.000,134,11020848,12845,0,1684050618,13125.046895859989,97.6888874100041,53561.13562224 2023-05-14,07:50:20.000,134,11020859,13365,0,1684050619,13125.033423239998,97.66069088999939,53561.10767376 2023-05-14,07:50:21.000,134,11020847,13245,0,1684050620,13125.006477999988,97.63249437000195,53561.09369952001 2023-05-14,07:50:22.000,134,11020841,13085,0,1684050621,13125.087313719989,97.65364176000003,53561.149596480005 2023-05-14,07:50:23.000,134,11020907,13125,0,1684050622,13125.107522649989,97.63249437000195,53561.149596480005 2023-05-14,07:50:24.000,134,11020868,12965,0,1684050623,13125.120995269994,97.61839611000323,53561.17754496 2023-05-14,07:50:25.000,134,11020859,13165,0,1684050624,13125.134467889999,97.64659263000067,53561.10767376 2023-05-14,07:50:26.000,134,11020863,13325,0,1684050625,13125.100786339994,97.61839611000323,53561.07273816001 2023-05-14,07:50:27.000,134,11020889,13285,0,1684050626,13125.080577409994,97.66069088999939,53561.09369952001 2023-05-14,07:50:28.000,134,11020865,13085,0,1684050627,13125.161413129994,97.63249437000195,53561.16357072 2023-05-14,07:50:29.000,134,11020855,13045,0,1684050628,13125.174885749999,97.61839611000323,53561.17055784001 2023-05-14,07:50:30.000,134,11020875,13205,0,1684050629,13125.161413129994,97.63249437000195,53561.19151920001 2023-05-14,07:50:31.000,134,11020895,13245,0,1684050630,13125.154676819999,97.59019958999852,53561.07273816001 2023-05-14,07:50:32.000,134,11020882,12965,0,1684050631,13125.154676819999,97.60429785000451,53561.079725280004 2023-05-14,07:50:33.000,134,11020841,13085,0,1684050632,13125.147940509989,97.61839611000323,53561.10767376 2023-05-14,07:50:34.000,134,11020849,13085,0,1684050633,13125.168149439989,97.61134698000387,53561.100686640006 2023-05-14,07:50:35.000,134,11020856,13325,0,1684050634,13125.120995269994,97.59724871999788,53561.06575104 2023-05-14,07:50:36.000,134,11020829,13125,0,1684050635,13125.141204199994,97.59724871999788,53561.14260936001 2023-05-14,07:50:37.000,134,11020839,13165,0,1684050636,13125.215303609999,97.56905220000044,53561.1565836 2023-05-14,07:50:38.000,134,11020842,13005,0,1684050637,13125.235512539999,97.56200307000108,53561.18453208 2023-05-14,07:50:39.000,134,11020896,12965,0,1684050638,13125.22877622999,97.56200307000108,53561.1565836 2023-05-14,07:50:40.000,134,11020874,13125,0,1684050639,13125.154676819999,97.5761013299998,53561.04478968001 2023-05-14,07:50:41.000,134,11020804,13165,0,1684050640,13125.20856729999,97.54790481000236,53561.10767376 2023-05-14,07:50:42.000,134,11020897,12765,0,1684050641,13125.242248849994,97.5761013299998,53561.07273816001 2023-05-14,07:50:43.000,134,11020839,13005,0,1684050642,13125.24898515999,97.52675742000429,53561.0867124 2023-05-14,07:50:44.000,134,11020881,13205,0,1684050643,13125.25572147,97.49151177000022,53561.0867124 2023-05-14,07:50:45.000,134,11020863,13165,0,1684050644,13125.24898515999,97.5126591599983,53561.051776800006 2023-05-14,07:50:46.000,134,11020870,13245,0,1684050645,13125.235512539999,97.49151177000022,53561.03780256 2023-05-14,07:50:47.000,134,11020874,13165,0,1684050646,13125.29613933,97.48446264000086,53561.09369952001 2023-05-14,07:50:48.000,134,11020848,12885,0,1684050647,13125.2759304,97.46331525000278,53561.051776800006 2023-05-14,07:50:49.000,134,11020888,13085,0,1684050648,13125.26919408999,97.44921699000406,53561.0168412 2023-05-14,07:50:50.000,134,11020789,13005,0,1684050649,13125.26919408999,97.46331525000278,53561.030815440005 2023-05-14,07:50:51.000,134,11020845,12805,0,1684050650,13125.2759304,97.4421678600047,53560.96793136 2023-05-14,07:50:52.000,134,11020864,13285,0,1684050651,13125.35002980999,97.45626612000342,53561.0168412 2023-05-14,07:50:53.000,134,11020851,13165,0,1684050652,13125.37023873999,97.47036438000214,53561.06575104 2023-05-14,07:50:54.000,134,11020867,13285,0,1684050653,13125.363502429995,97.42806959999871,53561.079725280004 2023-05-14,07:50:55.000,134,11020908,12925,0,1684050654,13125.37697505,97.42102046999935,53561.030815440005 2023-05-14,07:50:56.000,134,11020892,13125,0,1684050655,13125.33655719,97.42102046999935,53560.96793136 2023-05-14,07:50:57.000,134,11020859,13045,0,1684050656,13125.383711359995,97.42806959999871,53560.92600864001 2023-05-14,07:50:58.000,134,11020890,13165,0,1684050657,13125.41065659999,97.3787256900032,53561.0168412 2023-05-14,07:50:59.000,134,11020861,13165,0,1684050658,13125.383711359995,97.39987308000127,53560.981905600005 2023-05-14,07:51:00.000,134,11020840,13045,0,1684050659,13125.41739291,97.38577482000255,53560.92600864001 2023-05-14,07:51:01.000,134,11020853,13005,0,1684050660,13125.41739291,97.39282395000191,53560.90504728001 2023-05-14,07:51:02.000,134,11020882,13245,0,1684050661,13125.484756009995,97.3787256900032,53561.02382832001 2023-05-14,07:51:03.000,134,11020864,13125,0,1684050662,13125.53864649,97.39987308000127,53560.981905600005 2023-05-14,07:51:04.000,134,11020899,12925,0,1684050663,13125.51170124999,97.37167656000383,53561.00286696001 2023-05-14,07:51:05.000,134,11020877,13285,0,1684050664,13125.545382799995,97.35757829999784,53561.0168412 2023-05-14,07:51:06.000,134,11020860,12925,0,1684050665,13125.51170124999,97.35757829999784,53560.96094424 2023-05-14,07:51:07.000,134,11020891,12925,0,1684050666,13125.51843756,97.34348003999912,53560.99587984 2023-05-14,07:51:08.000,134,11020839,13165,0,1684050667,13125.565591729996,97.30823439000233,53561.03780256 2023-05-14,07:51:09.000,134,11020881,13245,0,1684050668,13125.646427449996,97.30118526000297,53561.05876392 2023-05-14,07:51:10.000,134,11020878,13205,0,1684050669,13125.63969114,97.27298873999825,53561.00985408 2023-05-14,07:51:11.000,134,11020898,13125,0,1684050670,13125.646427449996,97.2659396099989,53560.96094424 2023-05-14,07:51:12.000,134,11020807,12965,0,1684050671,13125.653163759991,97.2659396099989,53560.98889272 2023-05-14,07:51:13.000,134,11020857,13165,0,1684050672,13125.666636379996,97.2659396099989,53560.95395712001 2023-05-14,07:51:14.000,134,11020876,12925,0,1684050673,13125.686845309996,97.25184135000018,53560.95395712001 2023-05-14,07:51:15.000,134,11020839,13325,0,1684050674,13125.673372689991,97.25889047999954,53560.85613744001 2023-05-14,07:51:16.000,134,11020881,13165,0,1684050675,13125.673372689991,97.24479222000082,53560.89806016 2023-05-14,07:51:17.000,134,11020894,13165,0,1684050676,13125.747472099996,97.25184135000018,53560.96094424 2023-05-14,07:51:18.000,134,11020862,13205,0,1684050677,13125.767681029996,97.2659396099989,53560.99587984 2023-05-14,07:51:19.000,134,11020840,13005,0,1684050678,13125.808098889996,97.2306939600021,53560.96793136 2023-05-14,07:51:20.000,134,11020832,12925,0,1684050679,13125.727263169996,97.20954657000402,53560.90504728001 2023-05-14,07:51:21.000,134,11020914,13085,0,1684050680,13125.727263169996,97.20249744000466,53560.93998288 2023-05-14,07:51:22.000,134,11020871,12965,0,1684050681,13125.754208409991,97.19544830999803,53560.91902152 2023-05-14,07:51:23.000,134,11020922,12805,0,1684050682,13125.801362580001,97.17430091999995,53560.96793136 2023-05-14,07:51:24.000,134,11020873,13285,0,1684050683,13125.828307819997,97.15315353000187,53560.93998288 2023-05-14,07:51:25.000,134,11020858,13085,0,1684050684,13125.835044129992,97.16725179000059,53560.981905600005 2023-05-14,07:51:26.000,134,11020848,13125,0,1684050685,13125.828307819997,97.13905527000315,53560.94697 2023-05-14,07:51:27.000,134,11020863,12885,0,1684050686,13125.835044129992,97.10380961999908,53560.932995760006 2023-05-14,07:51:28.000,134,11020832,13205,0,1684050687,13125.814835199992,97.10380961999908,53560.96793136 2023-05-14,07:51:29.000,134,11020843,12965,0,1684050688,13125.821571510001,97.1179078799978,53561.030815440005 2023-05-14,07:51:30.000,134,11020890,13005,0,1684050689,13125.808098889996,97.10380961999908,53560.94697 2023-05-14,07:51:31.000,134,11020863,12845,0,1684050690,13125.828307819997,97.07561310000165,53560.93998288 2023-05-14,07:51:32.000,134,11020848,13245,0,1684050691,13125.915879849992,97.04741658000421,53561.0168412 2023-05-14,07:51:33.000,134,11020823,13165,0,1684050692,13125.902407230002,97.04741658000421,53561.03780256 2023-05-14,07:51:34.000,134,11020868,13365,0,1684050693,13125.936088779992,97.0192200599995,53561.03780256 2023-05-14,07:51:35.000,134,11020829,12925,0,1684050694,13125.929352469997,97.0192200599995,53560.97491848001 2023-05-14,07:51:36.000,134,11020845,13285,0,1684050695,13125.855253059992,97.03331831999822,53560.95395712001 2023-05-14,07:51:37.000,134,11020856,13005,0,1684050696,13125.888934609997,97.02626918999886,53560.912034400004 2023-05-14,07:51:38.000,134,11020846,12845,0,1684050697,13125.882198300002,96.99102354000206,53560.94697 2023-05-14,07:51:39.000,134,11020860,13085,0,1684050698,13125.909143539997,96.9839744100027,53560.981905600005 2023-05-14,07:51:40.000,134,11020820,12925,0,1684050699,13125.902407230002,96.99102354000206,53560.96094424 2023-05-14,07:51:41.000,134,11020855,13285,0,1684050700,13125.909143539997,96.96987615000398,53560.92600864001 2023-05-14,07:51:42.000,134,11020862,13125,0,1684050701,13125.949561399997,96.99807267000142,53560.94697 2023-05-14,07:51:43.000,134,11020842,13285,0,1684050702,13125.922616160002,96.9839744100027,53561.0168412 2023-05-14,07:51:44.000,134,11020876,12925,0,1684050703,13125.963034020002,96.94872875999863,53560.94697 2023-05-14,07:51:45.000,134,11020875,13285,0,1684050704,13125.929352469997,96.94167962999927,53560.96793136 2023-05-14,07:51:46.000,134,11020803,13165,0,1684050705,13125.936088779992,96.96282702000462,53560.87011168 2023-05-14,07:51:47.000,134,11020850,13005,0,1684050706,13125.895670919992,96.95577788999799,53560.89806016 2023-05-14,07:51:48.000,134,11020824,13085,0,1684050707,13125.983242950002,96.95577788999799,53560.96793136 2023-05-14,07:51:49.000,134,11020859,13285,0,1684050708,13125.989979259997,96.91348311000183,53560.96094424 2023-05-14,07:51:50.000,134,11020834,13285,0,1684050709,13126.016924499992,96.9205322400012,53560.92600864001 2023-05-14,07:51:51.000,134,11020883,13325,0,1684050710,13125.963034020002,96.92758137000055,53560.91902152 2023-05-14,07:51:52.000,134,11020805,12845,0,1684050711,13125.963034020002,96.89233572000376,53560.912034400004 2023-05-14,07:51:53.000,134,11020855,13045,0,1684050712,13125.963034020002,96.89938485000312,53560.91902152 2023-05-14,07:51:54.000,134,11020863,12965,0,1684050713,13126.003451880002,96.86413919999904,53560.84915032 2023-05-14,07:51:55.000,134,11020842,12925,0,1684050714,13125.942825090002,96.87823745999776,53560.8421632 2023-05-14,07:51:56.000,134,11020881,13325,0,1684050715,13125.969770329997,96.85709006999969,53560.87011168 2023-05-14,07:51:57.000,134,11020847,13125,0,1684050716,13126.023660810002,96.83594268000161,53560.87011168 2023-05-14,07:51:58.000,134,11020845,13165,0,1684050717,13126.050606049997,96.86413919999904,53560.87709880001 2023-05-14,07:51:59.000,134,11020844,12885,0,1684050718,13126.043869740002,96.81479529000353,53560.884085920006 2023-05-14,07:52:00.000,134,11020841,12925,0,1684050719,13125.989979259997,96.85004094000033,53560.814214720005 2023-05-14,07:52:01.000,134,11020841,13005,0,1684050720,13126.010188189997,96.81479529000353,53560.8421632 2023-05-14,07:52:02.000,134,11020864,13005,0,1684050721,13126.070814979998,96.80069703000481,53560.863124560005 2023-05-14,07:52:03.000,134,11020851,12965,0,1684050722,13126.030397119997,96.80774616000417,53560.89107304 2023-05-14,07:52:04.000,134,11020882,13285,0,1684050723,13126.084287600002,96.7725005100001,53560.89806016 2023-05-14,07:52:05.000,134,11020862,13285,0,1684050724,13126.091023909998,96.77954963999946,53560.863124560005 2023-05-14,07:52:06.000,134,11020883,13525,0,1684050725,13126.070814979998,96.76545138000074,53560.75831776001 2023-05-14,07:52:07.000,134,11020849,12965,0,1684050726,13126.084287600002,96.7372548600033,53560.90504728001 2023-05-14,07:52:08.000,134,11020867,13165,0,1684050727,13126.111232839998,96.73020573000395,53560.8421632 2023-05-14,07:52:09.000,134,11020850,13205,0,1684050728,13126.104496530003,96.74430399000266,53560.87011168 2023-05-14,07:52:10.000,134,11020844,13125,0,1684050729,13126.104496530003,96.72315660000459,53560.80024048 2023-05-14,07:52:11.000,134,11020865,13165,0,1684050730,13126.104496530003,96.73020573000395,53560.83517608001 2023-05-14,07:52:12.000,134,11020856,13125,0,1684050731,13126.158387009993,96.71610746999795,53560.84915032 2023-05-14,07:52:13.000,134,11020862,13165,0,1684050732,13126.192068559998,96.69496007999987,53560.85613744001 2023-05-14,07:52:14.000,134,11020873,12965,0,1684050733,13126.198804869993,96.65971443000308,53560.84915032 2023-05-14,07:52:15.000,134,11020835,13205,0,1684050734,13126.198804869993,96.63856703999772,53560.863124560005 2023-05-14,07:52:16.000,134,11020839,13125,0,1684050735,13126.171859629998,96.65266530000372,53560.78626624001 2023-05-14,07:52:17.000,134,11020861,13125,0,1684050736,13126.144914389988,96.65266530000372,53560.84915032 2023-05-14,07:52:18.000,134,11020830,13325,0,1684050737,13126.185332249988,96.65971443000308,53560.82120184 2023-05-14,07:52:19.000,134,11020849,13285,0,1684050738,13126.158387009993,96.59627226000157,53560.82818896 2023-05-14,07:52:20.000,134,11020865,13285,0,1684050739,13126.144914389988,96.59627226000157,53560.814214720005 2023-05-14,07:52:21.000,134,11020840,13245,0,1684050740,13126.192068559998,96.56807574000413,53560.863124560005 2023-05-14,07:52:22.000,134,11020879,13165,0,1684050741,13126.252695349998,96.61741964999965,53560.884085920006 2023-05-14,07:52:23.000,134,11020918,13125,0,1684050742,13126.198804869993,96.54692834999878,53560.863124560005 2023-05-14,07:52:24.000,134,11020830,13245,0,1684050743,13126.185332249988,96.56102661000477,53560.78626624001 2023-05-14,07:52:25.000,134,11020891,13445,0,1684050744,13126.144914389988,96.51168270000198,53560.8421632 2023-05-14,07:52:26.000,134,11020864,13205,0,1684050745,13126.111232839998,96.53283009000006,53560.77927912 2023-05-14,07:52:27.000,134,11020850,13085,0,1684050746,13126.104496530003,96.48348618000455,53560.85613744001 2023-05-14,07:52:28.000,134,11020813,13245,0,1684050747,13126.151650699998,96.4623387899992,53560.84915032 2023-05-14,07:52:29.000,134,11020866,13085,0,1684050748,13126.192068559998,96.45528965999983,53560.80722760001 2023-05-14,07:52:30.000,134,11020913,13405,0,1684050749,13126.171859629998,96.43414227000176,53560.87011168 2023-05-14,07:52:31.000,134,11020803,12965,0,1684050750,13126.104496530003,96.42004401000304,53560.82818896 2023-05-14,07:52:32.000,134,11020835,13045,0,1684050751,13126.151650699998,96.39889661999769,53560.82818896 2023-05-14,07:52:33.000,134,11020826,13005,0,1684050752,13126.124705460003,96.38479835999897,53560.8421632 2023-05-14,07:52:34.000,134,11020856,13205,0,1684050753,13126.151650699998,96.34955271000217,53560.83517608001 2023-05-14,07:52:35.000,134,11020877,13285,0,1684050754,13126.070814979998,96.3284053200041,53560.78626624001 2023-05-14,07:52:36.000,134,11020861,13245,0,1684050755,13126.124705460003,96.3284053200041,53560.75133064 2023-05-14,07:52:37.000,134,11020845,13325,0,1684050756,13126.138178079993,96.25791402000323,53560.83517608001 2023-05-14,07:52:38.000,134,11020858,13285,0,1684050757,13126.144914389988,96.25791402000323,53560.772292 2023-05-14,07:52:39.000,134,11020848,13125,0,1684050758,13126.124705460003,96.23676662999787,53560.80024048 2023-05-14,07:52:40.000,134,11020828,12925,0,1684050759,13126.064078670002,96.24381576000451,53560.716395040006 2023-05-14,07:52:41.000,134,11020856,13205,0,1684050760,13126.064078670002,96.22971749999851,53560.716395040006 2023-05-14,07:52:42.000,134,11020861,13045,0,1684050761,13126.070814979998,96.2156192399998,53560.75831776001 2023-05-14,07:52:43.000,134,11020860,13125,0,1684050762,13126.070814979998,96.17332446000364,53560.82120184 2023-05-14,07:52:44.000,134,11020883,13125,0,1684050763,13126.050606049997,96.15922619999765,53560.84915032 2023-05-14,07:52:45.000,134,11020854,13085,0,1684050764,13126.023660810002,96.11693142000149,53560.80024048 2023-05-14,07:52:46.000,134,11020903,13125,0,1684050765,13126.023660810002,96.12398055000085,53560.75133064 2023-05-14,07:52:47.000,134,11020841,12845,0,1684050766,13126.037133429993,96.10988229000213,53560.87011168 2023-05-14,07:52:48.000,134,11020864,13085,0,1684050767,13125.996715569992,96.10988229000213,53560.75133064 2023-05-14,07:52:49.000,134,11020916,13205,0,1684050768,13125.963034020002,96.0675875099987,53560.75831776001 2023-05-14,07:52:50.000,134,11020833,13285,0,1684050769,13125.929352469997,96.09578403000341,53560.70940792001 2023-05-14,07:52:51.000,134,11020857,13045,0,1684050770,13125.882198300002,96.0675875099987,53560.62556248 2023-05-14,07:52:52.000,134,11020871,13285,0,1684050771,13125.902407230002,96.08873490000406,53560.7024208 2023-05-14,07:52:53.000,134,11020861,12925,0,1684050772,13125.902407230002,96.04644012000063,53560.75831776001 2023-05-14,07:52:54.000,134,11020864,13005,0,1684050773,13125.895670919992,96.0323418600019,53560.70940792001 2023-05-14,07:52:55.000,134,11020875,13085,0,1684050774,13125.841780440001,96.01824360000319,53560.70940792001 2023-05-14,07:52:56.000,134,11020909,13045,0,1684050775,13125.767681029996,96.01119447000383,53560.63953672001 2023-05-14,07:52:57.000,134,11020895,12925,0,1684050776,13125.733999479991,95.97594881999976,53560.66049808 2023-05-14,07:52:58.000,134,11020863,13045,0,1684050777,13125.727263169996,95.97594881999976,53560.66748520001 2023-05-14,07:52:59.000,134,11020874,13005,0,1684050778,13125.747472099996,95.95480143000168,53560.6325496 2023-05-14,07:53:00.000,134,11020903,13165,0,1684050779,13125.686845309996,95.95480143000168,53560.59062688001 2023-05-14,07:53:01.000,134,11020861,13045,0,1684050780,13125.63969114,95.91250664999825,53560.63953672001 2023-05-14,07:53:02.000,134,11020861,13245,0,1684050781,13125.653163759991,95.89135926000017,53560.61857536001 2023-05-14,07:53:03.000,134,11020870,13325,0,1684050782,13125.65990007,95.88431013000081,53560.62556248 2023-05-14,07:53:04.000,134,11020833,12845,0,1684050783,13125.55885542,95.87726100000145,53560.548704160006 2023-05-14,07:53:05.000,134,11020847,12925,0,1684050784,13125.53191017999,95.79972057000123,53560.527742800004 2023-05-14,07:53:06.000,134,11020880,13285,0,1684050785,13125.484756009995,95.81381882999995,53560.46485872 2023-05-14,07:53:07.000,134,11020867,13245,0,1684050786,13125.45107445999,95.79267144000187,53560.44389736 2023-05-14,07:53:08.000,134,11020846,13125,0,1684050787,13125.45781077,95.79267144000187,53560.53472992 2023-05-14,07:53:09.000,134,11020847,13245,0,1684050788,13125.49822863,95.72922927000036,53560.54171704001 2023-05-14,07:53:10.000,134,11020858,13445,0,1684050789,13125.41739291,95.70103275000292,53560.51376856 2023-05-14,07:53:11.000,134,11020865,12965,0,1684050790,13125.35002980999,95.67988536000485,53560.4578716 2023-05-14,07:53:12.000,134,11020849,13085,0,1684050791,13125.37023873999,95.67988536000485,53560.47184584001 2023-05-14,07:53:13.000,134,11020910,13125,0,1684050792,13125.32982087999,95.65873796999949,53560.46485872 2023-05-14,07:53:14.000,134,11020841,12925,0,1684050793,13125.28940301999,95.63054145000206,53560.478832960005 2023-05-14,07:53:15.000,134,11020864,12885,0,1684050794,13125.222039919994,95.60939406000398,53560.35306480001 2023-05-14,07:53:16.000,134,11020812,13245,0,1684050795,13125.222039919994,95.61644319000334,53560.34607768 2023-05-14,07:53:17.000,134,11020868,13005,0,1684050796,13125.22877622999,95.5741484099999,53560.429923120006 2023-05-14,07:53:18.000,134,11020861,12765,0,1684050797,13125.201830989994,95.53890276000311,53560.43691024 2023-05-14,07:53:19.000,134,11020855,12725,0,1684050798,13125.195094679999,95.53890276000311,53560.41594888 2023-05-14,07:53:20.000,134,11020817,12845,0,1684050799,13125.094050029998,95.53185363000375,53560.311142080005 2023-05-14,07:53:21.000,134,11020875,13125,0,1684050800,13125.073841099998,95.50365710999904,53560.33909056 2023-05-14,07:53:22.000,134,11020903,13205,0,1684050801,13125.087313719989,95.49660797999968,53560.26921936 2023-05-14,07:53:23.000,134,11020845,13165,0,1684050802,13125.013214309998,95.53185363000375,53560.25524512001 2023-05-14,07:53:24.000,134,11020863,13405,0,1684050803,13125.026686929989,95.5248045000044,53560.381013280006 2023-05-14,07:53:25.000,134,11020864,13125,0,1684050804,13124.999741689993,95.5107062399984,53560.32511632 2023-05-14,07:53:26.000,134,11020889,13125,0,1684050805,13124.932378589998,95.46136233000288,53560.241270880004 2023-05-14,07:53:27.000,134,11020858,13085,0,1684050806,13124.918905969993,95.44021494000481,53560.27620648 2023-05-14,07:53:28.000,134,11020867,13285,0,1684050807,13124.871751799998,95.44726407000417,53560.29716784 2023-05-14,07:53:29.000,134,11020850,13125,0,1684050808,13124.851542869998,95.4120184200001,53560.23428376001 2023-05-14,07:53:30.000,134,11020846,13285,0,1684050809,13124.790916079997,95.40496929000074,53560.28319360001 2023-05-14,07:53:31.000,134,11020868,13205,0,1684050810,13124.737025599992,95.42611667999881,53560.1783868 2023-05-14,07:53:32.000,134,11020868,12925,0,1684050811,13124.696607739992,95.3767727700033,53560.192361040004 2023-05-14,07:53:33.000,134,11020847,13165,0,1684050812,13124.635980949992,95.34152711999923,53560.1783868 2023-05-14,07:53:34.000,134,11020860,12925,0,1684050813,13124.656189879992,95.29923234000307,53560.1783868 2023-05-14,07:53:35.000,134,11020841,13365,0,1684050814,13124.609035709997,95.31333060000179,53560.10152848 2023-05-14,07:53:36.000,134,11020834,12925,0,1684050815,13124.487782129996,95.31333060000179,53560.06659288001 2023-05-14,07:53:37.000,134,11020839,13045,0,1684050816,13124.454100579991,95.27103581999836,53560.08056712 2023-05-14,07:53:38.000,134,11020815,13325,0,1684050817,13124.474309509991,95.27808494999772,53560.05960576 2023-05-14,07:53:39.000,134,11020847,13325,0,1684050818,13124.33284699999,95.27808494999772,53560.073580000004 2023-05-14,07:53:40.000,134,11020853,13285,0,1684050819,13124.305901759995,95.25693755999964,53560.08755424001 2023-05-14,07:53:41.000,134,11020829,12965,0,1684050820,13124.245274969995,95.263986689999,53560.11550272001 2023-05-14,07:53:42.000,134,11020898,13125,0,1684050821,13124.265483899995,95.22169191000285,53560.12947696 2023-05-14,07:53:43.000,134,11020864,13125,0,1684050822,13124.23180234999,95.21464278000349,53560.12248984 2023-05-14,07:53:44.000,134,11020845,12925,0,1684050823,13124.1981208,95.2287410400022,53559.975760320005 2023-05-14,07:53:45.000,134,11020827,13125,0,1684050824,13124.07686722,95.23579017000156,53559.99672168001 2023-05-14,07:53:46.000,134,11020862,12925,0,1684050825,13124.063394599994,95.2287410400022,53559.91287624 2023-05-14,07:53:47.000,134,11020830,12965,0,1684050826,13124.00950411999,95.20054452000477,53559.96178608 2023-05-14,07:53:48.000,134,11020857,13285,0,1684050827,13124.043185669994,95.17939712999942,53560.024670160004 2023-05-14,07:53:49.000,134,11020863,13045,0,1684050828,13123.982558879994,95.17234800000006,53560.073580000004 2023-05-14,07:53:50.000,134,11020897,13245,0,1684050829,13123.928668399989,95.18644625999877,53560.0037088 2023-05-14,07:53:51.000,134,11020884,13365,0,1684050830,13123.827623749989,95.17939712999942,53559.94082472 2023-05-14,07:53:52.000,134,11020875,13285,0,1684050831,13123.827623749989,95.1652988700007,53559.96178608 2023-05-14,07:53:53.000,134,11020886,13085,0,1684050832,13123.733315409998,95.1300532200039,53559.91986336001 2023-05-14,07:53:54.000,134,11020889,13005,0,1684050833,13123.726579099988,95.1300532200039,53559.91986336001 2023-05-14,07:53:55.000,134,11020834,13005,0,1684050834,13123.618798139993,95.13710235000326,53559.877940640006 2023-05-14,07:53:56.000,134,11020881,13045,0,1684050835,13123.598589209992,95.10185669999919,53559.89191488 2023-05-14,07:53:57.000,134,11020850,13085,0,1684050836,13123.625534450002,95.08775844000047,53559.95479896 2023-05-14,07:53:58.000,134,11020815,13285,0,1684050837,13123.585116590002,95.05956192000303,53559.89890200001 2023-05-14,07:53:59.000,134,11020844,13285,0,1684050838,13123.517753489992,95.03136539999832,53559.877940640006 2023-05-14,07:54:00.000,134,11020844,13285,0,1684050839,13123.443654080002,95.00316888000089,53559.73121112001 2023-05-14,07:54:01.000,134,11020832,13205,0,1684050840,13123.423445150001,95.00316888000089,53559.808069440005 2023-05-14,07:54:02.000,134,11020806,13365,0,1684050841,13123.416708839992,94.96792323000409,53559.76614672 2023-05-14,07:54:03.000,134,11020861,13245,0,1684050842,13123.356082049992,94.9538249699981,53559.808069440005 2023-05-14,07:54:04.000,134,11020831,12965,0,1684050843,13123.356082049992,94.91153019000194,53559.75217248001 2023-05-14,07:54:05.000,134,11020864,13565,0,1684050844,13123.24156478,94.93267758000002,53559.76614672 2023-05-14,07:54:06.000,134,11020862,13245,0,1684050845,13123.207883229996,94.86923540999851,53559.738198240004 2023-05-14,07:54:07.000,134,11020880,13005,0,1684050846,13123.20114692,94.84808802000043,53559.7940952 2023-05-14,07:54:08.000,134,11020857,13005,0,1684050847,13123.1203112,94.84103889000107,53559.710249760006 2023-05-14,07:54:09.000,134,11020916,13165,0,1684050848,13123.10010227,94.819891500003,53559.66832704 2023-05-14,07:54:10.000,134,11020886,13205,0,1684050849,13123.026002859995,94.819891500003,53559.59845584 2023-05-14,07:54:11.000,134,11020854,13085,0,1684050850,13122.93169451999,94.75644933000149,53559.61243008001 2023-05-14,07:54:12.000,134,11020870,13205,0,1684050851,13122.97884869,94.75644933000149,53559.59845584 2023-05-14,07:54:13.000,134,11020828,13285,0,1684050852,13122.95190344999,94.74235107000277,53559.64736568 2023-05-14,07:54:14.000,134,11020892,13045,0,1684050853,13122.89127665999,94.72120368000469,53559.549546 2023-05-14,07:54:15.000,134,11020831,13005,0,1684050854,13122.844122489994,94.7071054199987,53559.63339144001 2023-05-14,07:54:16.000,134,11020849,12965,0,1684050855,13122.79023200999,94.72120368000469,53559.521597520004 2023-05-14,07:54:17.000,134,11020866,13525,0,1684050856,13122.743077839994,94.72120368000469,53559.55653312 2023-05-14,07:54:18.000,134,11020833,13125,0,1684050857,13122.729605219989,94.68595803000062,53559.521597520004 2023-05-14,07:54:19.000,134,11020870,12965,0,1684050858,13122.689187359989,94.67890890000126,53559.472687680005 2023-05-14,07:54:20.000,134,11020804,13045,0,1684050859,13122.615087949998,94.63661411999783,53559.374868000006 2023-05-14,07:54:21.000,134,11020861,13445,0,1684050860,13122.581406399993,94.62956498999847,53559.374868000006 2023-05-14,07:54:22.000,134,11020905,13045,0,1684050861,13122.581406399993,94.62251585999911,53559.43775208 2023-05-14,07:54:23.000,134,11020864,13125,0,1684050862,13122.581406399993,94.6084176000004,53559.4098036 2023-05-14,07:54:24.000,134,11020850,12885,0,1684050863,13122.500570679993,94.6084176000004,53559.36788088001 2023-05-14,07:54:25.000,134,11020822,13325,0,1684050864,13122.460152819993,94.58727021000232,53559.33294528 2023-05-14,07:54:26.000,134,11020879,13165,0,1684050865,13122.412998649997,94.59431934000168,53559.31198392 2023-05-14,07:54:27.000,134,11020838,13085,0,1684050866,13122.359108169992,94.56612282000424,53559.2700612 2023-05-14,07:54:28.000,134,11020890,12805,0,1684050867,13122.399526029993,94.53792629999953,53559.28403544 2023-05-14,07:54:29.000,134,11020906,12925,0,1684050868,13122.352371859997,94.49563152000337,53559.2700612 2023-05-14,07:54:30.000,134,11020856,13205,0,1684050869,13122.332162929997,94.49563152000337,53559.29102256 2023-05-14,07:54:31.000,134,11020893,13085,0,1684050870,13122.237854589992,94.48858239000401,53559.20019000001 2023-05-14,07:54:32.000,134,11020918,13245,0,1684050871,13122.237854589992,94.48153326000465,53559.21416424 2023-05-14,07:54:33.000,134,11020839,13125,0,1684050872,13122.190700419997,94.4603858699993,53559.17224152 2023-05-14,07:54:34.000,134,11020864,13165,0,1684050873,13122.163755180001,94.4603858699993,53559.10935744001 2023-05-14,07:54:35.000,134,11020827,13165,0,1684050874,13122.123337320001,94.41104196000379,53559.08140896001 2023-05-14,07:54:36.000,134,11020896,13285,0,1684050875,13122.096392079991,94.41809109000314,53559.137305920005 2023-05-14,07:54:37.000,134,11020868,13325,0,1684050876,13122.0425016,94.36874718000036,53559.05346048 2023-05-14,07:54:38.000,134,11020844,13285,0,1684050877,13122.069446839996,94.34055066000292,53559.12333168 2023-05-14,07:54:39.000,134,11020912,13125,0,1684050878,13121.995347429991,94.35464892000164,53559.0953832 2023-05-14,07:54:40.000,134,11020854,13005,0,1684050879,13121.95492956999,94.35464892000164,53559.05346048 2023-05-14,07:54:41.000,134,11020866,13125,0,1684050880,13121.86062123,94.34759979000228,53559.01153776001 2023-05-14,07:54:42.000,134,11020895,12925,0,1684050881,13121.82020337,94.361698050001,53558.94865368 2023-05-14,07:54:43.000,134,11020853,12925,0,1684050882,13121.806730749995,94.3264524000042,53559.025512 2023-05-14,07:54:44.000,134,11020850,13045,0,1684050883,13121.786521819995,94.34759979000228,53559.00455064 2023-05-14,07:54:45.000,134,11020857,13325,0,1684050884,13121.73263133999,94.34759979000228,53559.018524880004 2023-05-14,07:54:46.000,134,11020860,13245,0,1684050885,13121.685477169995,94.34759979000228,53558.94865368 2023-05-14,07:54:47.000,134,11020874,13165,0,1684050886,13121.65853193,94.33350153000356,53558.93467944 2023-05-14,07:54:48.000,134,11020892,12965,0,1684050887,13121.61137775999,94.3264524000042,53558.920705200006 2023-05-14,07:54:49.000,134,11020854,13165,0,1684050888,13121.557487279999,94.3264524000042,53558.920705200006 2023-05-14,07:54:50.000,134,11020825,12965,0,1684050889,13121.510333109989,94.36874718000036,53558.801924160005 2023-05-14,07:54:51.000,134,11020832,13125,0,1684050890,13121.456442629998,94.3264524000042,53558.82288552001 2023-05-14,07:54:52.000,134,11020889,13325,0,1684050891,13121.469915249989,94.35464892000164,53558.85782112 2023-05-14,07:54:53.000,134,11020854,13205,0,1684050892,13121.456442629998,94.33350153000356,53558.871795360006 2023-05-14,07:54:54.000,134,11020849,13285,0,1684050893,13121.416024769998,94.35464892000164,53558.8158984 2023-05-14,07:54:55.000,134,11020895,13085,0,1684050894,13121.355397979998,94.34759979000228,53558.801924160005 2023-05-14,07:54:56.000,134,11020867,12965,0,1684050895,13121.254353329998,94.34055066000292,53558.66218176 2023-05-14,07:54:57.000,134,11020880,13125,0,1684050896,13121.261089639993,94.35464892000164,53558.66916888 2023-05-14,07:54:58.000,134,11020849,12885,0,1684050897,13121.281298569993,94.35464892000164,53558.732052960004 2023-05-14,07:54:59.000,134,11020863,13125,0,1684050898,13121.261089639993,94.35464892000164,53558.71807872 2023-05-14,07:55:00.000,134,11020840,12925,0,1684050899,13121.186990230002,94.34759979000228,53558.64820752 2023-05-14,07:55:01.000,134,11020817,12925,0,1684050900,13121.207199160002,94.34759979000228,53558.6412204 2023-05-14,07:55:02.000,134,11020853,13165,0,1684050901,13121.193726539997,94.3123541399982,53558.72506584001 2023-05-14,07:55:03.000,134,11020892,13205,0,1684050902,13121.186990230002,94.30530500999885,53558.69711736001 2023-05-14,07:55:04.000,134,11020902,13205,0,1684050903,13121.106154510002,94.34055066000292,53558.66218176 2023-05-14,07:55:05.000,134,11020808,13005,0,1684050904,13121.092681889997,94.28415762000077,53558.6412204 2023-05-14,07:55:06.000,134,11020821,13085,0,1684050905,13121.032055099997,94.31940327000484,53558.48750376001 2023-05-14,07:55:07.000,134,11020813,13045,0,1684050906,13121.011846169997,94.25596110000333,53558.49449088 2023-05-14,07:55:08.000,134,11020828,13485,0,1684050907,13120.978164619992,94.29120675000013,53558.49449088 2023-05-14,07:55:09.000,134,11020857,13285,0,1684050908,13121.025318790002,94.24186284000461,53558.54340072 2023-05-14,07:55:10.000,134,11020825,13245,0,1684050909,13120.984900930001,94.27005936000205,53558.48750376001 2023-05-14,07:55:11.000,134,11020870,13365,0,1684050910,13120.910801519996,94.2136663199999,53558.38968408001 2023-05-14,07:55:12.000,134,11020879,13045,0,1684050911,13120.890592589996,94.22776457999862,53558.417632560006 2023-05-14,07:55:13.000,134,11020842,12925,0,1684050912,13120.910801519996,94.22071544999926,53558.40365832 2023-05-14,07:55:14.000,134,11020836,13125,0,1684050913,13120.863647350001,94.19251893000182,53558.37570984 2023-05-14,07:55:15.000,134,11020835,13165,0,1684050914,13120.789547939996,94.1784206700031,53558.31981288001 2023-05-14,07:55:16.000,134,11020897,13085,0,1684050915,13120.75586638999,94.25596110000333,53558.31981288001 2023-05-14,07:55:17.000,134,11020811,12925,0,1684050916,13120.796284249991,94.19956806000118,53558.38968408001 2023-05-14,07:55:18.000,134,11020811,12925,0,1684050917,13120.769339009996,94.19956806000118,53558.29186440001 2023-05-14,07:55:19.000,134,11020902,12845,0,1684050918,13120.70197591,94.19251893000182,53558.2569288 2023-05-14,07:55:20.000,134,11020884,13165,0,1684050919,13120.68176698,94.19251893000182,53558.23596744 2023-05-14,07:55:21.000,134,11020866,13005,0,1684050920,13120.63461280999,94.18546980000247,53558.22199320001 2023-05-14,07:55:22.000,134,11020872,13005,0,1684050921,13120.668294359995,94.18546980000247,53558.2569288 2023-05-14,07:55:23.000,134,11020862,13405,0,1684050922,13120.63461280999,94.17137154000375,53558.1870576 2023-05-14,07:55:24.000,134,11020841,13045,0,1684050923,13120.648085429995,94.18546980000247,53558.228980320004 2023-05-14,07:55:25.000,134,11020858,13005,0,1684050924,13120.60093126,94.16432241000439,53558.15212200001 2023-05-14,07:55:26.000,134,11020840,13005,0,1684050925,13120.5605134,94.16432241000439,53558.09622504 2023-05-14,07:55:27.000,134,11020877,13085,0,1684050926,13120.61440387999,94.14317501999903,53558.1171864 2023-05-14,07:55:28.000,134,11020867,12605,0,1684050927,13120.567249709995,94.19251893000182,53558.10321216001 2023-05-14,07:55:29.000,134,11020819,13285,0,1684050928,13120.5605134,94.1502241499984,53558.04032808 2023-05-14,07:55:30.000,134,11020912,13165,0,1684050929,13120.49988661,94.15727327999775,53558.02635384001 2023-05-14,07:55:31.000,134,11020904,13125,0,1684050930,13120.445996129994,94.12202763000096,53557.97045688 2023-05-14,07:55:32.000,134,11020886,13085,0,1684050931,13120.47967768,94.12202763000096,53558.02635384001 2023-05-14,07:55:33.000,134,11020883,13125,0,1684050932,13120.49988661,94.1149785000016,53558.033340960006 2023-05-14,07:55:34.000,134,11020843,13325,0,1684050933,13120.47967768,94.10088024000288,53558.00539248001 2023-05-14,07:55:35.000,134,11020840,13445,0,1684050934,13120.49315029999,94.05858545999945,53558.033340960006 2023-05-14,07:55:36.000,134,11020811,13125,0,1684050935,13120.39210564999,94.09383111000352,53557.9425084 2023-05-14,07:55:37.000,134,11020832,13125,0,1684050936,13120.39210564999,94.09383111000352,53557.92853416 2023-05-14,07:55:38.000,134,11020865,12925,0,1684050937,13120.37189671999,94.08678198000416,53557.88661144001 2023-05-14,07:55:39.000,134,11020851,13125,0,1684050938,13120.405578269994,94.05153633000009,53557.94949552 2023-05-14,07:55:40.000,134,11020849,13285,0,1684050939,13120.41905089,94.06563458999881,53557.963469760005 2023-05-14,07:55:41.000,134,11020896,13165,0,1684050940,13120.39210564999,94.05858545999945,53557.90058568 2023-05-14,07:55:42.000,134,11020891,13285,0,1684050941,13120.358424099999,94.10088024000288,53557.85167584 2023-05-14,07:55:43.000,134,11020924,13445,0,1684050942,13120.39210564999,94.07268371999817,53557.865650080006 2023-05-14,07:55:44.000,134,11020854,13085,0,1684050943,13120.365160409994,94.06563458999881,53557.90757280001 2023-05-14,07:55:45.000,134,11020841,13125,0,1684050944,13120.365160409994,94.06563458999881,53557.85866296001 2023-05-14,07:55:46.000,134,11020856,12965,0,1684050945,13120.33147885999,94.04448720000073,53557.78180464 2023-05-14,07:55:47.000,134,11020906,13205,0,1684050946,13120.297797309999,94.03743807000137,53557.76783040001 2023-05-14,07:55:48.000,134,11020866,12965,0,1684050947,13120.297797309999,94.03743807000137,53557.795778880005 2023-05-14,07:55:49.000,134,11020872,13365,0,1684050948,13120.324742549994,94.05858545999945,53557.77481752 2023-05-14,07:55:50.000,134,11020839,13365,0,1684050949,13120.284324689994,94.05858545999945,53557.81674024001 2023-05-14,07:55:51.000,134,11020870,13045,0,1684050950,13120.270852069989,94.03038894000201,53557.78180464 2023-05-14,07:55:52.000,134,11020814,13205,0,1684050951,13120.264115759994,94.04448720000073,53557.76084328 2023-05-14,07:55:53.000,134,11020834,13365,0,1684050952,13120.237170519998,94.03038894000201,53557.67001072001 2023-05-14,07:55:54.000,134,11020849,13085,0,1684050953,13120.190016349989,94.03038894000201,53557.64904936001 2023-05-14,07:55:55.000,134,11020842,13245,0,1684050954,13120.149598489988,94.03743807000137,53557.628088000005 2023-05-14,07:55:56.000,134,11020881,13125,0,1684050955,13120.149598489988,94.07268371999817,53557.5931524 2023-05-14,07:55:57.000,134,11020821,13085,0,1684050956,13120.216961589998,94.05858545999945,53557.697959200006 2023-05-14,07:55:58.000,134,11020827,13085,0,1684050957,13120.216961589998,94.03038894000201,53557.697959200006 2023-05-14,07:55:59.000,134,11020869,13365,0,1684050958,13120.183280039993,94.04448720000073,53557.68398496 2023-05-14,07:56:00.000,134,11020843,13045,0,1684050959,13120.095708009998,94.05858545999945,53557.57219104001 2023-05-14,07:56:01.000,134,11020859,13405,0,1684050960,13120.082235389993,94.0162906800033,53557.579178160006 2023-05-14,07:56:02.000,134,11020855,13285,0,1684050961,13120.115916939998,94.03743807000137,53557.61411376 2023-05-14,07:56:03.000,134,11020855,12845,0,1684050962,13120.088971699988,94.06563458999881,53557.57219104001 2023-05-14,07:56:04.000,134,11020852,13205,0,1684050963,13120.088971699988,94.04448720000073,53557.61411376 2023-05-14,07:56:05.000,134,11020857,13005,0,1684050964,13120.062026459993,94.03743807000137,53557.61411376 2023-05-14,07:56:06.000,134,11020840,13285,0,1684050965,13120.014872289998,94.00924155000394,53557.558216800004 2023-05-14,07:56:07.000,134,11020853,12925,0,1684050966,13120.088971699988,93.98809415999858,53557.51629408 2023-05-14,07:56:08.000,134,11020867,12965,0,1684050967,13120.021608599993,93.99514328999794,53557.54424256 2023-05-14,07:56:09.000,134,11020867,13125,0,1684050968,13120.035081219998,93.99514328999794,53557.54424256 2023-05-14,07:56:10.000,134,11020856,13045,0,1684050969,13119.974454429997,94.0162906800033,53557.46738424 2023-05-14,07:56:11.000,134,11020863,13285,0,1684050970,13119.974454429997,93.99514328999794,53557.51629408 2023-05-14,07:56:12.000,134,11020848,13285,0,1684050971,13120.001399669993,93.9669467700005,53557.51629408 2023-05-14,07:56:13.000,134,11020869,13205,0,1684050972,13120.041817529993,93.95284851000179,53557.58616528 2023-05-14,07:56:14.000,134,11020852,12885,0,1684050973,13120.001399669993,93.98104502999922,53557.55122968001 2023-05-14,07:56:15.000,134,11020886,12925,0,1684050974,13120.014872289998,93.95989764000115,53557.54424256 2023-05-14,07:56:16.000,134,11020856,13245,0,1684050975,13119.967718120002,93.95989764000115,53557.48135848001 2023-05-14,07:56:17.000,134,11020869,13325,0,1684050976,13119.987927050002,93.98809415999858,53557.48135848001 2023-05-14,07:56:18.000,134,11020867,12965,0,1684050977,13120.008135980002,93.98104502999922,53557.53725544 2023-05-14,07:56:19.000,134,11020894,13005,0,1684050978,13119.994663359998,93.97399589999986,53557.4883456 2023-05-14,07:56:20.000,134,11020860,13125,0,1684050979,13119.967718120002,93.91760285999771,53557.48135848001 2023-05-14,07:56:21.000,134,11020860,13045,0,1684050980,13119.974454429997,93.97399589999986,53557.49533272 2023-05-14,07:56:22.000,134,11020851,13005,0,1684050981,13120.014872289998,93.94579938000243,53557.51629408 2023-05-14,07:56:23.000,134,11020845,13165,0,1684050982,13120.021608599993,93.97399589999986,53557.509306960004 2023-05-14,07:56:24.000,134,11020847,13245,0,1684050983,13119.994663359998,93.93875025000307,53557.4883456 2023-05-14,07:56:25.000,134,11020859,13125,0,1684050984,13120.021608599993,93.94579938000243,53557.509306960004 2023-05-14,07:56:26.000,134,11020889,12965,0,1684050985,13120.001399669993,93.92465199000435,53557.40450016001 2023-05-14,07:56:27.000,134,11020814,13205,0,1684050986,13120.008135980002,93.93875025000307,53557.48135848001 2023-05-14,07:56:28.000,134,11020806,13365,0,1684050987,13120.082235389993,93.92465199000435,53557.51629408 2023-05-14,07:56:29.000,134,11020859,13325,0,1684050988,13120.109180629988,93.92465199000435,53557.47437136 2023-05-14,07:56:30.000,134,11020866,13005,0,1684050989,13120.082235389993,93.93170112000371,53557.47437136 2023-05-14,07:56:31.000,134,11020856,13045,0,1684050990,13120.035081219998,93.95284851000179,53557.42546152 2023-05-14,07:56:32.000,134,11020854,13325,0,1684050991,13120.001399669993,93.93875025000307,53557.37655168 2023-05-14,07:56:33.000,134,11020895,13285,0,1684050992,13120.062026459993,93.89645546999964,53557.36956456 2023-05-14,07:56:34.000,134,11020852,13365,0,1684050993,13120.082235389993,93.94579938000243,53557.37655168 2023-05-14,07:56:35.000,134,11020847,13245,0,1684050994,13120.075499079998,93.95989764000115,53557.38353880001 2023-05-14,07:56:36.000,134,11020852,13085,0,1684050995,13120.068762770003,93.93875025000307,53557.38353880001 2023-05-14,07:56:37.000,134,11020873,12925,0,1684050996,13120.156334799998,93.91760285999771,53557.43244864001 2023-05-14,07:56:38.000,134,11020855,12965,0,1684050997,13120.142862179993,93.93875025000307,53557.4184744 2023-05-14,07:56:39.000,134,11020826,12965,0,1684050998,13120.163071109993,93.95989764000115,53557.39751304 2023-05-14,07:56:40.000,134,11020832,13285,0,1684050999,13120.088971699988,93.97399589999986,53557.28571912001 2023-05-14,07:56:41.000,134,11020859,13165,0,1684051000,13120.102444319993,93.98809415999858,53557.30668048 2023-05-14,07:56:42.000,134,11020858,13085,0,1684051001,13120.176543729998,93.95284851000179,53557.362577440006 2023-05-14,07:56:43.000,134,11020833,13045,0,1684051002,13120.163071109993,93.97399589999986,53557.33462896001 2023-05-14,07:56:44.000,134,11020861,12965,0,1684051003,13120.250643139989,93.94579938000243,53557.37655168 2023-05-14,07:56:45.000,134,11020855,13405,0,1684051004,13120.223697899994,93.98809415999858,53557.35559032001 2023-05-14,07:56:46.000,134,11020857,13205,0,1684051005,13120.196752659998,93.99514328999794,53557.411487280006 2023-05-14,07:56:47.000,134,11020848,13045,0,1684051006,13120.203488969993,94.02333981000265,53557.4184744 2023-05-14,07:56:48.000,134,11020827,12925,0,1684051007,13120.210225279989,94.03743807000137,53557.390525920004 2023-05-14,07:56:49.000,134,11020843,13285,0,1684051008,13120.243906829994,94.04448720000073,53557.44642288 2023-05-14,07:56:50.000,134,11020852,13085,0,1684051009,13120.257379449999,94.05858545999945,53557.43943576 2023-05-14,07:56:51.000,134,11020870,13325,0,1684051010,13120.183280039993,94.03743807000137,53557.32764184 2023-05-14,07:56:52.000,134,11020858,13285,0,1684051011,13120.210225279989,94.03743807000137,53557.37655168 2023-05-14,07:56:53.000,134,11020887,13125,0,1684051012,13120.270852069989,94.03038894000201,53557.42546152 2023-05-14,07:56:54.000,134,11020868,13525,0,1684051013,13120.270852069989,94.07268371999817,53557.43244864001 2023-05-14,07:56:55.000,134,11020881,12965,0,1684051014,13120.291060999989,94.0797328500048,53557.3486032 2023-05-14,07:56:56.000,134,11020874,13085,0,1684051015,13120.277588379999,94.08678198000416,53557.390525920004 2023-05-14,07:56:57.000,134,11020875,12965,0,1684051016,13120.284324689994,94.07268371999817,53557.38353880001 2023-05-14,07:56:58.000,134,11020818,13125,0,1684051017,13120.291060999989,94.10792937000224,53557.29969336 2023-05-14,07:56:59.000,134,11020863,13045,0,1684051018,13120.270852069989,94.10088024000288,53557.30668048 2023-05-14,07:57:00.000,134,11020874,12965,0,1684051019,13120.318006239999,94.10088024000288,53557.35559032001 2023-05-14,07:57:01.000,134,11020833,13045,0,1684051020,13120.297797309999,94.12202763000096,53557.341616080004 2023-05-14,07:57:02.000,134,11020880,13125,0,1684051021,13120.264115759994,94.1149785000016,53557.278732 2023-05-14,07:57:03.000,134,11020818,13125,0,1684051022,13120.284324689994,94.12907676000032,53557.292706240005 2023-05-14,07:57:04.000,134,11020851,12925,0,1684051023,13120.304533619994,94.1502241499984,53557.31366760001 2023-05-14,07:57:05.000,134,11020873,13285,0,1684051024,13120.284324689994,94.17137154000375,53557.29969336 2023-05-14,07:57:06.000,134,11020902,13125,0,1684051025,13120.237170519998,94.18546980000247,53557.25777064 2023-05-14,07:57:07.000,134,11020832,13445,0,1684051026,13120.203488969993,94.18546980000247,53557.22982216 2023-05-14,07:57:08.000,134,11020871,13165,0,1684051027,13120.257379449999,94.17137154000375,53557.292706240005 2023-05-14,07:57:09.000,134,11020846,13045,0,1684051028,13120.250643139989,94.22071544999926,53557.32065472 2023-05-14,07:57:10.000,134,11020834,13205,0,1684051029,13120.237170519998,94.23481370999798,53557.30668048 2023-05-14,07:57:11.000,134,11020876,12925,0,1684051030,13120.176543729998,94.22776457999862,53557.173925200004 2023-05-14,07:57:12.000,134,11020810,13125,0,1684051031,13120.156334799998,94.22776457999862,53557.2088608 2023-05-14,07:57:13.000,134,11020862,13245,0,1684051032,13120.196752659998,94.24891197000397,53557.23680928001 2023-05-14,07:57:14.000,134,11020883,13085,0,1684051033,13120.183280039993,94.24891197000397,53557.26475776001 2023-05-14,07:57:15.000,134,11020862,13205,0,1684051034,13120.136125869998,94.25596110000333,53557.18091232 2023-05-14,07:57:16.000,134,11020873,13005,0,1684051035,13120.183280039993,94.25596110000333,53557.194886560006 2023-05-14,07:57:17.000,134,11020873,13085,0,1684051036,13120.216961589998,94.24891197000397,53557.22982216 2023-05-14,07:57:18.000,134,11020840,13005,0,1684051037,13120.196752659998,94.24891197000397,53557.222835040004 2023-05-14,07:57:19.000,134,11020830,12925,0,1684051038,13120.163071109993,94.25596110000333,53557.22982216 2023-05-14,07:57:20.000,134,11020831,13405,0,1684051039,13120.122653249993,94.23481370999798,53557.11104112 2023-05-14,07:57:21.000,134,11020836,12925,0,1684051040,13120.095708009998,94.26301023000269,53557.15296384 2023-05-14,07:57:22.000,134,11020825,13205,0,1684051041,13120.136125869998,94.27710849000141,53557.15296384 2023-05-14,07:57:23.000,134,11020873,13325,0,1684051042,13120.142862179993,94.30530500999885,53557.125015360005 2023-05-14,07:57:24.000,134,11020855,13085,0,1684051043,13120.183280039993,94.33350153000356,53557.173925200004 2023-05-14,07:57:25.000,134,11020854,13285,0,1684051044,13120.041817529993,94.36874718000036,53556.957324480005 2023-05-14,07:57:26.000,134,11020837,13325,0,1684051045,13120.102444319993,94.33350153000356,53557.06911840001 2023-05-14,07:57:27.000,134,11020872,13085,0,1684051046,13120.176543729998,94.34055066000292,53557.125015360005 2023-05-14,07:57:28.000,134,11020869,12965,0,1684051047,13120.136125869998,94.37579630999971,53557.04815704001 2023-05-14,07:57:29.000,134,11020831,13045,0,1684051048,13120.129389559988,94.40399283000443,53557.04815704001 2023-05-14,07:57:30.000,134,11020842,13005,0,1684051049,13120.122653249993,94.41809109000314,53556.92238888 2023-05-14,07:57:31.000,134,11020830,13245,0,1684051050,13120.129389559988,94.40399283000443,53557.006234320004 2023-05-14,07:57:32.000,134,11020827,13005,0,1684051051,13120.163071109993,94.44628761000058,53557.02020856001 2023-05-14,07:57:33.000,134,11020823,13085,0,1684051052,13120.183280039993,94.4251402200025,53557.06213128 2023-05-14,07:57:34.000,134,11020838,13125,0,1684051053,13120.183280039993,94.45333673999994,53557.076105520006 2023-05-14,07:57:35.000,134,11020846,13245,0,1684051054,13120.163071109993,94.45333673999994,53556.95033736001 2023-05-14,07:57:36.000,134,11020851,13125,0,1684051055,13120.109180629988,94.47448412999802,53556.887453280004 2023-05-14,07:57:37.000,134,11020858,13085,0,1684051056,13120.082235389993,94.49563152000337,53556.91540176 2023-05-14,07:57:38.000,134,11020839,13085,0,1684051057,13120.109180629988,94.50972978000209,53556.92238888 2023-05-14,07:57:39.000,134,11020836,12965,0,1684051058,13120.122653249993,94.48858239000401,53556.908414640006 2023-05-14,07:57:40.000,134,11020864,13165,0,1684051059,13120.055290149998,94.50972978000209,53556.85251768001 2023-05-14,07:57:41.000,134,11020861,13045,0,1684051060,13120.102444319993,94.48153326000465,53556.92238888 2023-05-14,07:57:42.000,134,11020832,12925,0,1684051061,13120.176543729998,94.47448412999802,53556.94335024 2023-05-14,07:57:43.000,134,11020815,13005,0,1684051062,13120.183280039993,94.4603858699993,53556.957324480005 2023-05-14,07:57:44.000,134,11020829,12925,0,1684051063,13120.136125869998,94.48858239000401,53556.8944404 2023-05-14,07:57:45.000,134,11020865,12925,0,1684051064,13120.156334799998,94.48858239000401,53556.859504800006 2023-05-14,07:57:46.000,134,11020807,13125,0,1684051065,13120.095708009998,94.53087717000017,53556.81758208 2023-05-14,07:57:47.000,134,11020823,13085,0,1684051066,13120.102444319993,94.53087717000017,53556.77565936 2023-05-14,07:57:48.000,134,11020858,13205,0,1684051067,13120.169807419989,94.53087717000017,53556.8245692 2023-05-14,07:57:49.000,134,11020846,13245,0,1684051068,13120.203488969993,94.49563152000337,53556.859504800006 2023-05-14,07:57:50.000,134,11020888,13165,0,1684051069,13120.210225279989,94.48858239000401,53556.79662072 2023-05-14,07:57:51.000,134,11020884,13325,0,1684051070,13120.156334799998,94.47448412999802,53556.76168512001 2023-05-14,07:57:52.000,134,11020866,13365,0,1684051071,13120.183280039993,94.51677891000145,53556.789633600005 2023-05-14,07:57:53.000,134,11020862,12925,0,1684051072,13120.230434209989,94.48858239000401,53556.80360784 2023-05-14,07:57:54.000,134,11020870,13085,0,1684051073,13120.210225279989,94.51677891000145,53556.74771088 2023-05-14,07:57:55.000,134,11020878,13565,0,1684051074,13120.183280039993,94.50972978000209,53556.719762400004 2023-05-14,07:57:56.000,134,11020856,13205,0,1684051075,13120.196752659998,94.53087717000017,53556.754698 2023-05-14,07:57:57.000,134,11020861,13285,0,1684051076,13120.264115759994,94.49563152000337,53556.789633600005 2023-05-14,07:57:58.000,134,11020897,13165,0,1684051077,13120.284324689994,94.53087717000017,53556.78264648001 2023-05-14,07:57:59.000,134,11020865,13045,0,1684051078,13120.311269929989,94.51677891000145,53556.81758208 2023-05-14,07:58:00.000,134,11020854,13045,0,1684051079,13120.257379449999,94.55907369000488,53556.72674952 2023-05-14,07:58:01.000,134,11020879,12925,0,1684051080,13120.33147885999,94.5731719500036,53556.76168512001 2023-05-14,07:58:02.000,134,11020828,12925,0,1684051081,13120.311269929989,94.5731719500036,53556.76168512001 2023-05-14,07:58:03.000,134,11020841,12965,0,1684051082,13120.311269929989,94.6084176000004,53556.71277528001 2023-05-14,07:58:04.000,134,11020839,13445,0,1684051083,13120.338215169999,94.58727021000232,53556.74771088 2023-05-14,07:58:05.000,134,11020847,13605,0,1684051084,13120.35168778999,94.60136847000103,53556.72674952 2023-05-14,07:58:06.000,134,11020847,12965,0,1684051085,13120.35168778999,94.6084176000004,53556.70578816 2023-05-14,07:58:07.000,134,11020911,13205,0,1684051086,13120.385369339994,94.5731719500036,53556.74771088 2023-05-14,07:58:08.000,134,11020839,12845,0,1684051087,13120.338215169999,94.6084176000004,53556.72674952 2023-05-14,07:58:09.000,134,11020880,13205,0,1684051088,13120.338215169999,94.60136847000103,53556.74771088 2023-05-14,07:58:10.000,134,11020842,12925,0,1684051089,13120.277588379999,94.64366325000447,53556.69880104 2023-05-14,07:58:11.000,134,11020841,13165,0,1684051090,13120.291060999989,94.61546672999975,53556.719762400004 2023-05-14,07:58:12.000,134,11020864,13325,0,1684051091,13120.39884196,94.63661411999783,53556.838543440004 2023-05-14,07:58:13.000,134,11020861,13285,0,1684051092,13120.43252350999,94.63661411999783,53556.80360784 2023-05-14,07:58:14.000,134,11020794,12965,0,1684051093,13120.41905089,94.66481064000254,53556.78264648001 2023-05-14,07:58:15.000,134,11020845,13205,0,1684051094,13120.425787199994,94.66481064000254,53556.78264648001 2023-05-14,07:58:16.000,134,11020809,13005,0,1684051095,13120.405578269994,94.69300715999998,53556.719762400004 2023-05-14,07:58:17.000,134,11020862,13205,0,1684051096,13120.43925982,94.71415454999806,53556.754698 2023-05-14,07:58:18.000,134,11020849,13285,0,1684051097,13120.47967768,94.72825281000405,53556.76867224 2023-05-14,07:58:19.000,134,11020845,12925,0,1684051098,13120.486413989995,94.71415454999806,53556.754698 2023-05-14,07:58:20.000,134,11020828,12925,0,1684051099,13120.45273243999,94.73530194000341,53556.71277528001 2023-05-14,07:58:21.000,134,11020895,13205,0,1684051100,13120.506622919995,94.76349846000085,53556.754698 2023-05-14,07:58:22.000,134,11020811,13085,0,1684051101,13120.587458639995,94.7705475900002,53556.76867224 2023-05-14,07:58:23.000,134,11020869,13085,0,1684051102,13120.61440387999,94.77759671999956,53556.754698 2023-05-14,07:58:24.000,134,11020836,12965,0,1684051103,13120.63461280999,94.85513714999979,53556.789633600005 2023-05-14,07:58:25.000,134,11020838,13165,0,1684051104,13120.627876499995,94.819891500003,53556.78264648001 2023-05-14,07:58:26.000,134,11020850,13245,0,1684051105,13120.60093126,94.84103889000107,53556.740723760005 2023-05-14,07:58:27.000,134,11020831,13005,0,1684051106,13120.607667569995,94.86218627999915,53556.754698 2023-05-14,07:58:28.000,134,11020826,13125,0,1684051107,13120.688503289995,94.86923540999851,53556.78264648001 2023-05-14,07:58:29.000,134,11020841,13365,0,1684051108,13120.71544852999,94.84103889000107,53556.8245692 2023-05-14,07:58:30.000,134,11020847,12765,0,1684051109,13120.74239377,94.87628453999787,53556.8245692 2023-05-14,07:58:31.000,134,11020845,13125,0,1684051110,13120.71544852999,94.87628453999787,53556.77565936 2023-05-14,07:58:32.000,134,11020906,12965,0,1684051111,13120.789547939996,94.89038280000386,53556.76867224 2023-05-14,07:58:33.000,134,11020852,13165,0,1684051112,13120.80302056,94.89743193000322,53556.789633600005 2023-05-14,07:58:34.000,134,11020852,13285,0,1684051113,13120.796284249991,94.91153019000194,53556.77565936 2023-05-14,07:58:35.000,134,11020845,13085,0,1684051114,13120.78281163,94.93267758000002,53556.740723760005 2023-05-14,07:58:36.000,134,11020855,12925,0,1684051115,13120.829965799996,95.00316888000089,53556.740723760005 2023-05-14,07:58:37.000,134,11020834,12925,0,1684051116,13120.883856280001,94.92562845000066,53556.87347904 2023-05-14,07:58:38.000,134,11020829,13205,0,1684051117,13120.877119969991,94.98907062000217,53556.85251768001 2023-05-14,07:58:39.000,134,11020874,13285,0,1684051118,13120.897328899991,94.98202149000281,53556.859504800006 2023-05-14,07:58:40.000,134,11020816,12885,0,1684051119,13120.870383659996,95.02431626999896,53556.80360784 2023-05-14,07:58:41.000,134,11020862,13285,0,1684051120,13120.931010449996,95.01021801000024,53556.81059496001 2023-05-14,07:58:42.000,134,11020845,13125,0,1684051121,13120.964692000001,95.04546366000432,53556.87347904 2023-05-14,07:58:43.000,134,11020873,13205,0,1684051122,13120.957955689992,95.00316888000089,53556.887453280004 2023-05-14,07:58:44.000,134,11020855,12925,0,1684051123,13121.018582479992,95.03841452999768,53556.92238888 2023-05-14,07:58:45.000,134,11020854,12925,0,1684051124,13121.025318790002,95.05956192000303,53556.887453280004 2023-05-14,07:58:46.000,134,11020853,13365,0,1684051125,13121.052264029997,95.07366018000175,53556.88046616001 2023-05-14,07:58:47.000,134,11020891,13205,0,1684051126,13121.126363440002,95.05956192000303,53556.92238888 2023-05-14,07:58:48.000,134,11020890,13205,0,1684051127,13121.112890819997,95.05251279000368,53556.88046616001 2023-05-14,07:58:49.000,134,11020844,13125,0,1684051128,13121.112890819997,95.08775844000047,53556.84553056 2023-05-14,07:58:50.000,134,11020827,13205,0,1684051129,13121.119627129992,95.08775844000047,53556.859504800006 2023-05-14,07:58:51.000,134,11020842,13445,0,1684051130,13121.160044989992,95.11595495999791,53556.887453280004 2023-05-14,07:58:52.000,134,11020881,13125,0,1684051131,13121.227408090002,95.14415148000262,53556.97129872 2023-05-14,07:58:53.000,134,11020828,13045,0,1684051132,13121.247617020003,95.15120061000198,53557.027195680006 2023-05-14,07:58:54.000,134,11020853,13005,0,1684051133,13121.267825950003,95.17234800000006,53557.04116992 2023-05-14,07:58:55.000,134,11020856,13045,0,1684051134,13121.314980119998,95.14415148000262,53557.06911840001 2023-05-14,07:58:56.000,134,11020842,13245,0,1684051135,13121.261089639993,95.15824974000134,53556.99924720001 2023-05-14,07:58:57.000,134,11020862,13005,0,1684051136,13121.301507499993,95.1652988700007,53557.0341828 2023-05-14,07:58:58.000,134,11020915,13325,0,1684051137,13121.288034879988,95.15824974000134,53557.02020856001 2023-05-14,07:58:59.000,134,11020839,13285,0,1684051138,13121.341925359993,95.15120061000198,53557.076105520006 2023-05-14,07:59:00.000,134,11020873,13245,0,1684051139,13121.395815839998,95.15120061000198,53557.1389896 2023-05-14,07:59:01.000,134,11020828,13165,0,1684051140,13121.402552149993,95.15120061000198,53557.09007976 2023-05-14,07:59:02.000,134,11020838,12965,0,1684051141,13121.449706319989,95.20759365000413,53557.13200248 2023-05-14,07:59:03.000,134,11020847,13205,0,1684051142,13121.496860489999,95.1652988700007,53557.16693808001 2023-05-14,07:59:04.000,134,11020848,13085,0,1684051143,13121.523805729994,95.22169191000285,53557.15296384 2023-05-14,07:59:05.000,134,11020809,13125,0,1684051144,13121.537278349999,95.18644625999877,53557.09706688001 2023-05-14,07:59:06.000,134,11020859,13205,0,1684051145,13121.564223589994,95.18644625999877,53557.11802824001 2023-05-14,07:59:07.000,134,11020844,13205,0,1684051146,13121.55075096999,95.20054452000477,53557.09007976 2023-05-14,07:59:08.000,134,11020829,13205,0,1684051147,13121.67874086,95.20759365000413,53557.20187368 2023-05-14,07:59:09.000,134,11020851,13205,0,1684051148,13121.65853193,95.19349538999813,53557.173925200004 2023-05-14,07:59:10.000,134,11020872,13125,0,1684051149,13121.73263133999,95.19349538999813,53557.194886560006 2023-05-14,07:59:11.000,134,11020822,12925,0,1684051150,13121.705686099995,95.2287410400022,53557.18789944001 2023-05-14,07:59:12.000,134,11020846,12885,0,1684051151,13121.75957658,95.20759365000413,53557.23680928001 2023-05-14,07:59:13.000,134,11020874,13125,0,1684051152,13121.77304919999,95.2287410400022,53557.25777064 2023-05-14,07:59:14.000,134,11020914,13165,0,1684051153,13121.87409384999,95.2287410400022,53557.27174488 2023-05-14,07:59:15.000,134,11020892,13085,0,1684051154,13121.83367598999,95.24988843000028,53557.21584792001 2023-05-14,07:59:16.000,134,11020857,13045,0,1684051155,13121.87409384999,95.24283930000092,53557.22982216 2023-05-14,07:59:17.000,134,11020861,12925,0,1684051156,13121.96166588,95.23579017000156,53557.278732 2023-05-14,07:59:18.000,134,11020835,12965,0,1684051157,13122.029028979996,95.25693755999964,53557.32065472 2023-05-14,07:59:19.000,134,11020855,13245,0,1684051158,13122.029028979996,95.23579017000156,53557.35559032001 2023-05-14,07:59:20.000,134,11020879,13045,0,1684051159,13122.008820049996,95.24283930000092,53557.26475776001 2023-05-14,07:59:21.000,134,11020838,13285,0,1684051160,13122.069446839996,95.24283930000092,53557.3486032 2023-05-14,07:59:22.000,134,11020830,12965,0,1684051161,13122.157018869992,95.22169191000285,53557.35559032001 2023-05-14,07:59:23.000,134,11020889,12965,0,1684051162,13122.143546250001,95.25693755999964,53557.42546152 2023-05-14,07:59:24.000,134,11020839,13165,0,1684051163,13122.204173040001,95.27808494999772,53557.44642288 2023-05-14,07:59:25.000,134,11020821,13085,0,1684051164,13122.204173040001,95.24988843000028,53557.411487280006 2023-05-14,07:59:26.000,134,11020870,12965,0,1684051165,13122.210909349997,95.23579017000156,53557.43943576 2023-05-14,07:59:27.000,134,11020836,13245,0,1684051166,13122.251327209997,95.23579017000156,53557.509306960004 2023-05-14,07:59:28.000,134,11020844,13205,0,1684051167,13122.285008760002,95.25693755999964,53557.46738424 2023-05-14,07:59:29.000,134,11020838,12885,0,1684051168,13122.298481379992,95.29218321000371,53557.53725544 2023-05-14,07:59:30.000,134,11020898,13365,0,1684051169,13122.285008760002,95.27808494999772,53557.390525920004 2023-05-14,07:59:31.000,134,11020829,13525,0,1684051170,13122.271536139997,95.28513408000435,53557.47437136 2023-05-14,07:59:32.000,134,11020831,13165,0,1684051171,13122.365844480002,95.29218321000371,53557.56520392 2023-05-14,07:59:33.000,134,11020819,12925,0,1684051172,13122.386053410002,95.25693755999964,53557.579178160006 2023-05-14,07:59:34.000,134,11020804,13205,0,1684051173,13122.426471270002,95.263986689999,53557.56520392 2023-05-14,07:59:35.000,134,11020822,12885,0,1684051174,13122.466889130003,95.25693755999964,53557.56520392 2023-05-14,07:59:36.000,134,11020876,13165,0,1684051175,13122.453416509998,95.24988843000028,53557.5931524 2023-05-14,07:59:37.000,134,11020837,13165,0,1684051176,13122.466889130003,95.24988843000028,53557.60013952001 2023-05-14,07:59:38.000,134,11020853,12965,0,1684051177,13122.554461159998,95.28513408000435,53557.628088000005 2023-05-14,07:59:39.000,134,11020834,12925,0,1684051178,13122.561197469993,95.27103581999836,53557.61411376 2023-05-14,07:59:40.000,134,11020843,13205,0,1684051179,13122.567933779988,95.27103581999836,53557.60013952001 2023-05-14,07:59:41.000,134,11020857,13285,0,1684051180,13122.594879019998,95.27808494999772,53557.60013952001 2023-05-14,07:59:42.000,134,11020870,13045,0,1684051181,13122.628560569989,95.28513408000435,53557.6630236 2023-05-14,07:59:43.000,134,11020804,13285,0,1684051182,13122.682451049994,95.29218321000371,53557.7328948 2023-05-14,07:59:44.000,134,11020853,13365,0,1684051183,13122.709396289989,95.31333060000179,53557.68398496 2023-05-14,07:59:45.000,134,11020844,13045,0,1684051184,13122.689187359989,95.34152711999923,53557.7328948 2023-05-14,07:59:46.000,134,11020849,13245,0,1684051185,13122.682451049994,95.34857624999859,53557.697959200006 2023-05-14,07:59:47.000,134,11020821,13205,0,1684051186,13122.736341529999,95.33447798999987,53557.69097208001 2023-05-14,07:59:48.000,134,11020819,12845,0,1684051187,13122.81044093999,95.34152711999923,53557.795778880005 2023-05-14,07:59:49.000,134,11020892,13005,0,1684051188,13122.81044093999,95.31333060000179,53557.80975312 2023-05-14,07:59:50.000,134,11020876,13005,0,1684051189,13122.83738618,95.32037973000115,53557.82372736 2023-05-14,07:59:51.000,134,11020818,13045,0,1684051190,13122.79023200999,95.34152711999923,53557.795778880005 2023-05-14,07:59:52.000,134,11020923,13205,0,1684051191,13122.864331419994,95.32037973000115,53557.78879176001 2023-05-14,07:59:53.000,134,11020849,13045,0,1684051192,13122.87106772999,95.34152711999923,53557.83071448 2023-05-14,07:59:54.000,134,11020882,13445,0,1684051193,13122.87780404,95.34152711999923,53557.83071448 2023-05-14,07:59:55.000,134,11020874,13005,0,1684051194,13122.89127665999,95.34857624999859,53557.80975312 2023-05-14,07:59:56.000,134,11020855,13445,0,1684051195,13122.93169451999,95.36267451000458,53557.83071448 2023-05-14,07:59:57.000,134,11020865,13285,0,1684051196,13122.99232130999,95.29923234000307,53557.92154704 2023-05-14,07:59:58.000,134,11020829,13085,0,1684051197,13122.99905762,95.30628147000243,53557.85167584 2023-05-14,07:59:59.000,134,11020851,13125,0,1684051198,13122.99232130999,95.30628147000243,53557.914559920006 2023-05-14,08:00:00.000,134,11020860,13285,0,1684051199,13123.05968441,95.33447798999987,53557.85167584 2023-05-14,08:00:01.000,134,11020864,13125,0,1684051200,13123.046211789995,95.34857624999859,53557.893598560004 2023-05-14,08:00:02.000,134,11020858,13085,0,1684051201,13123.07989334,95.35562537999795,53557.90058568 2023-05-14,08:00:03.000,134,11020836,13045,0,1684051202,13123.106838579995,95.33447798999987,53558.012379600004 2023-05-14,08:00:04.000,134,11020866,13085,0,1684051203,13123.16072906,95.32037973000115,53558.00539248001 2023-05-14,08:00:05.000,134,11020858,13085,0,1684051204,13123.13378381999,95.35562537999795,53558.00539248001 2023-05-14,08:00:06.000,134,11020881,13125,0,1684051205,13123.14052013,95.34152711999923,53557.99840536 2023-05-14,08:00:07.000,134,11020852,13125,0,1684051206,13123.16072906,95.32037973000115,53558.01936672 2023-05-14,08:00:08.000,134,11020872,12965,0,1684051207,13123.15399274999,95.29218321000371,53558.012379600004 2023-05-14,08:00:09.000,134,11020834,13365,0,1684051208,13123.17420167999,95.32742886000051,53558.02635384001 2023-05-14,08:00:10.000,134,11020892,12925,0,1684051209,13123.187674299996,95.35562537999795,53558.01936672 2023-05-14,08:00:11.000,134,11020863,13125,0,1684051210,13123.147256439996,95.32742886000051,53557.99840536 2023-05-14,08:00:12.000,134,11020873,13285,0,1684051211,13123.214619539991,95.34857624999859,53558.061289440004 2023-05-14,08:00:13.000,134,11020842,13045,0,1684051212,13123.26177371,95.31333060000179,53558.07526368001 2023-05-14,08:00:14.000,134,11020834,13005,0,1684051213,13123.255037399991,95.32742886000051,53558.05430232001 2023-05-14,08:00:15.000,134,11020875,12925,0,1684051214,13123.24156478,95.33447798999987,53558.09622504 2023-05-14,08:00:16.000,134,11020893,13085,0,1684051215,13123.228092159996,95.34152711999923,53558.01936672 2023-05-14,08:00:17.000,134,11020874,13445,0,1684051216,13123.228092159996,95.33447798999987,53558.061289440004 2023-05-14,08:00:18.000,134,11020894,13285,0,1684051217,13123.248301089996,95.34152711999923,53558.04032808 2023-05-14,08:00:19.000,134,11020868,12925,0,1684051218,13123.248301089996,95.34152711999923,53558.12417352001 2023-05-14,08:00:20.000,134,11020869,13045,0,1684051219,13123.281982640001,95.34152711999923,53558.033340960006 2023-05-14,08:00:21.000,134,11020855,13205,0,1684051220,13123.308927879996,95.31333060000179,53558.1171864 2023-05-14,08:00:22.000,134,11020878,13165,0,1684051221,13123.295455259991,95.32037973000115,53558.13814776 2023-05-14,08:00:23.000,134,11020866,13125,0,1684051222,13123.335873119991,95.34857624999859,53558.13814776 2023-05-14,08:00:24.000,134,11020870,13045,0,1684051223,13123.315664189991,95.32742886000051,53558.08923792 2023-05-14,08:00:25.000,134,11020886,12925,0,1684051224,13123.288718949996,95.30628147000243,53558.1171864 2023-05-14,08:00:26.000,134,11020870,13125,0,1684051225,13123.295455259991,95.29218321000371,53558.033340960006 2023-05-14,08:00:27.000,134,11020931,13085,0,1684051226,13123.275246329991,95.30628147000243,53558.07526368001 2023-05-14,08:00:28.000,134,11020871,12925,0,1684051227,13123.335873119991,95.32742886000051,53558.180070480004 2023-05-14,08:00:29.000,134,11020845,13125,0,1684051228,13123.356082049992,95.30628147000243,53558.12417352001 2023-05-14,08:00:30.000,134,11020859,13365,0,1684051229,13123.335873119991,95.29218321000371,53558.13814776 2023-05-14,08:00:31.000,134,11020851,13325,0,1684051230,13123.295455259991,95.28513408000435,53558.061289440004 2023-05-14,08:00:32.000,134,11020858,13045,0,1684051231,13123.288718949996,95.28513408000435,53558.01936672 2023-05-14,08:00:33.000,134,11020873,13125,0,1684051232,13123.281982640001,95.25693755999964,53558.1171864 2023-05-14,08:00:34.000,134,11020906,13085,0,1684051233,13123.329136809996,95.27808494999772,53558.1171864 2023-05-14,08:00:35.000,134,11020868,12925,0,1684051234,13123.268510019996,95.25693755999964,53558.0473152 2023-05-14,08:00:36.000,134,11020849,13045,0,1684051235,13123.302191570001,95.27103581999836,53558.04032808 2023-05-14,08:00:37.000,134,11020865,13165,0,1684051236,13123.349345739996,95.25693755999964,53558.13814776 2023-05-14,08:00:38.000,134,11020893,13485,0,1684051237,13123.362818360001,95.24988843000028,53558.12417352001 2023-05-14,08:00:39.000,134,11020898,13405,0,1684051238,13123.342609430001,95.24988843000028,53558.131160640005 2023-05-14,08:00:40.000,134,11020840,13085,0,1684051239,13123.295455259991,95.27103581999836,53558.02635384001 2023-05-14,08:00:41.000,134,11020869,13405,0,1684051240,13123.308927879996,95.24988843000028,53558.11019928 2023-05-14,08:00:42.000,134,11020873,13165,0,1684051241,13123.308927879996,95.2287410400022,53558.12417352001 2023-05-14,08:00:43.000,134,11020827,13045,0,1684051242,13123.308927879996,95.2287410400022,53558.07526368001 2023-05-14,08:00:44.000,134,11020903,13245,0,1684051243,13123.329136809996,95.24988843000028,53558.131160640005 2023-05-14,08:00:45.000,134,11020838,13245,0,1684051244,13123.356082049992,95.21464278000349,53558.08923792 2023-05-14,08:00:46.000,134,11020859,13245,0,1684051245,13123.308927879996,95.24283930000092,53558.01936672 2023-05-14,08:00:47.000,134,11020883,13125,0,1684051246,13123.335873119991,95.21464278000349,53558.07526368001 2023-05-14,08:00:48.000,134,11020871,13085,0,1684051247,13123.329136809996,95.263986689999,53558.09622504 2023-05-14,08:00:49.000,134,11020866,12965,0,1684051248,13123.329136809996,95.24988843000028,53558.12417352001 2023-05-14,08:00:50.000,134,11020814,13365,0,1684051249,13123.356082049992,95.28513408000435,53557.99141824 2023-05-14,08:00:51.000,134,11020821,13085,0,1684051250,13123.322400500001,95.27808494999772,53558.0473152 2023-05-14,08:00:52.000,134,11020881,13045,0,1684051251,13123.362818360001,95.30628147000243,53558.082250800006 2023-05-14,08:00:53.000,134,11020826,13165,0,1684051252,13123.383027290001,95.29218321000371,53558.09622504 2023-05-14,08:00:54.000,134,11020826,12925,0,1684051253,13123.362818360001,95.29923234000307,53558.09622504 2023-05-14,08:00:55.000,134,11020905,13045,0,1684051254,13123.396499909992,95.263986689999,53558.07526368001 2023-05-14,08:00:56.000,134,11020860,13325,0,1684051255,13123.356082049992,95.30628147000243,53558.01936672 2023-05-14,08:00:57.000,134,11020863,12965,0,1684051256,13123.335873119991,95.27103581999836,53558.02635384001 2023-05-14,08:00:58.000,134,11020843,13205,0,1684051257,13123.383027290001,95.32742886000051,53558.07526368001 2023-05-14,08:00:59.000,134,11020883,13205,0,1684051258,13123.396499909992,95.29923234000307,53558.06827656 2023-05-14,08:01:00.000,134,11020849,13045,0,1684051259,13123.396499909992,95.28513408000435,53558.05430232001 2023-05-14,08:01:01.000,134,11020835,13125,0,1684051260,13123.409972529997,95.25693755999964,53558.082250800006 2023-05-14,08:01:02.000,134,11020881,13125,0,1684051261,13123.430181459997,95.31333060000179,53558.082250800006 2023-05-14,08:01:03.000,134,11020855,13125,0,1684051262,13123.477335629992,95.27103581999836,53558.09622504 2023-05-14,08:01:04.000,134,11020871,13245,0,1684051263,13123.443654080002,95.30628147000243,53558.082250800006 2023-05-14,08:01:05.000,134,11020863,13085,0,1684051264,13123.443654080002,95.29218321000371,53558.07526368001 2023-05-14,08:01:06.000,134,11020846,13365,0,1684051265,13123.443654080002,95.31333060000179,53558.012379600004 2023-05-14,08:01:07.000,134,11020855,13445,0,1684051266,13123.436917769992,95.30628147000243,53557.98443112001 2023-05-14,08:01:08.000,134,11020832,13245,0,1684051267,13123.477335629992,95.29923234000307,53557.977444 2023-05-14,08:01:09.000,134,11020887,13245,0,1684051268,13123.477335629992,95.27808494999772,53558.07526368001 2023-05-14,08:01:10.000,134,11020894,13125,0,1684051269,13123.484071940002,95.27808494999772,53558.0473152 2023-05-14,08:01:11.000,134,11020864,13325,0,1684051270,13123.484071940002,95.263986689999,53558.10321216001 2023-05-14,08:01:12.000,134,11020851,13205,0,1684051271,13123.436917769992,95.30628147000243,53558.012379600004 2023-05-14,08:01:13.000,134,11020895,13005,0,1684051272,13123.423445150001,95.27103581999836,53558.07526368001 2023-05-14,08:01:14.000,134,11020884,13125,0,1684051273,13123.450390389997,95.263986689999,53558.1171864 2023-05-14,08:01:15.000,134,11020893,13205,0,1684051274,13123.423445150001,95.27808494999772,53557.99141824 2023-05-14,08:01:16.000,134,11020842,13125,0,1684051275,13123.409972529997,95.32037973000115,53558.0473152 2023-05-14,08:01:17.000,134,11020879,12965,0,1684051276,13123.463863010002,95.27808494999772,53558.10321216001 2023-05-14,08:01:18.000,134,11020863,13205,0,1684051277,13123.484071940002,95.29218321000371,53558.12417352001 2023-05-14,08:01:19.000,134,11020868,13045,0,1684051278,13123.450390389997,95.263986689999,53558.12417352001 2023-05-14,08:01:20.000,134,11020865,13045,0,1684051279,13123.335873119991,95.31333060000179,53558.012379600004 2023-05-14,08:01:21.000,134,11020885,13245,0,1684051280,13123.329136809996,95.30628147000243,53558.05430232001 2023-05-14,08:01:22.000,134,11020898,13205,0,1684051281,13123.369554669996,95.28513408000435,53558.08923792 2023-05-14,08:01:23.000,134,11020872,13365,0,1684051282,13123.369554669996,95.29923234000307,53558.11019928 2023-05-14,08:01:24.000,134,11020863,13165,0,1684051283,13123.376290979992,95.29923234000307,53558.09622504 2023-05-14,08:01:25.000,134,11020845,13005,0,1684051284,13123.356082049992,95.31333060000179,53558.033340960006 2023-05-14,08:01:26.000,134,11020878,12925,0,1684051285,13123.356082049992,95.33447798999987,53558.01936672 2023-05-14,08:01:27.000,134,11020903,13245,0,1684051286,13123.403236220001,95.32037973000115,53558.11019928 2023-05-14,08:01:28.000,134,11020838,12965,0,1684051287,13123.342609430001,95.34857624999859,53558.082250800006 2023-05-14,08:01:29.000,134,11020882,13045,0,1684051288,13123.322400500001,95.31333060000179,53558.08923792 2023-05-14,08:01:30.000,134,11020840,13085,0,1684051289,13123.275246329991,95.36267451000458,53558.012379600004 2023-05-14,08:01:31.000,134,11020875,12805,0,1684051290,13123.255037399991,95.30628147000243,53557.99840536 2023-05-14,08:01:32.000,134,11020858,13645,0,1684051291,13123.302191570001,95.29218321000371,53558.06827656 2023-05-14,08:01:33.000,134,11020834,13205,0,1684051292,13123.335873119991,95.29218321000371,53558.06827656 2023-05-14,08:01:34.000,134,11020870,13165,0,1684051293,13123.349345739996,95.27808494999772,53558.1171864 2023-05-14,08:01:35.000,134,11020908,13365,0,1684051294,13123.362818360001,95.263986689999,53558.08923792 2023-05-14,08:01:36.000,134,11020826,13165,0,1684051295,13123.26177371,95.29218321000371,53558.02635384001 2023-05-14,08:01:37.000,134,11020878,13045,0,1684051296,13123.295455259991,95.27103581999836,53558.033340960006 2023-05-14,08:01:38.000,134,11020886,13285,0,1684051297,13123.322400500001,95.30628147000243,53558.082250800006 2023-05-14,08:01:39.000,134,11020846,13045,0,1684051298,13123.342609430001,95.32037973000115,53558.0473152 2023-05-14,08:01:40.000,134,11020870,12885,0,1684051299,13123.281982640001,95.30628147000243,53558.01936672 2023-05-14,08:01:41.000,134,11020849,13285,0,1684051300,13123.322400500001,95.32742886000051,53558.00539248001 2023-05-14,08:01:42.000,134,11020838,13325,0,1684051301,13123.335873119991,95.28513408000435,53558.061289440004 2023-05-14,08:01:43.000,134,11020874,13285,0,1684051302,13123.342609430001,95.28513408000435,53558.0473152 2023-05-14,08:01:44.000,134,11020835,12965,0,1684051303,13123.281982640001,95.30628147000243,53558.0473152 2023-05-14,08:01:45.000,134,11020891,13005,0,1684051304,13123.308927879996,95.29218321000371,53558.07526368001 2023-05-14,08:01:46.000,134,11020889,12965,0,1684051305,13123.207883229996,95.33447798999987,53557.977444 2023-05-14,08:01:47.000,134,11020901,12965,0,1684051306,13123.18093799,95.34857624999859,53557.97045688 2023-05-14,08:01:48.000,134,11020867,13325,0,1684051307,13123.248301089996,95.31333060000179,53558.06827656 2023-05-14,08:01:49.000,134,11020845,13045,0,1684051308,13123.302191570001,95.35562537999795,53558.08923792 2023-05-14,08:01:50.000,134,11020887,13045,0,1684051309,13123.255037399991,95.36972364000394,53558.08923792 2023-05-14,08:01:51.000,134,11020874,13325,0,1684051310,13123.20114692,95.34857624999859,53558.06827656 2023-05-14,08:01:52.000,134,11020884,13285,0,1684051311,13123.20114692,95.39792016000138,53558.05430232001 2023-05-14,08:01:53.000,134,11020888,13165,0,1684051312,13123.214619539991,95.36972364000394,53558.08923792 2023-05-14,08:01:54.000,134,11020873,13245,0,1684051313,13123.20114692,95.36972364000394,53558.0473152 2023-05-14,08:01:55.000,134,11020848,13445,0,1684051314,13123.13378381999,95.39792016000138,53557.99141824 2023-05-14,08:01:56.000,134,11020883,13085,0,1684051315,13123.17420167999,95.3767727700033,53557.99840536 2023-05-14,08:01:57.000,134,11020895,13085,0,1684051316,13123.22135585,95.39087103000202,53558.04032808 2023-05-14,08:01:58.000,134,11020861,12925,0,1684051317,13123.20114692,95.40496929000074,53558.05430232001 2023-05-14,08:01:59.000,134,11020894,12765,0,1684051318,13123.207883229996,95.39792016000138,53558.01936672 2023-05-14,08:02:00.000,134,11020874,13125,0,1684051319,13123.16072906,95.4120184200001,53557.92853416 2023-05-14,08:02:01.000,134,11020915,13005,0,1684051320,13123.17420167999,95.4120184200001,53558.04032808 2023-05-14,08:02:02.000,134,11020865,13245,0,1684051321,13123.22135585,95.40496929000074,53558.11019928 2023-05-14,08:02:03.000,134,11020847,13205,0,1684051322,13123.20114692,95.39792016000138,53558.06827656 2023-05-14,08:02:04.000,134,11020875,13085,0,1684051323,13123.18093799,95.41906754999945,53558.04032808 2023-05-14,08:02:05.000,134,11020881,13285,0,1684051324,13123.187674299996,95.43316580999817,53558.00539248001 2023-05-14,08:02:06.000,134,11020877,13285,0,1684051325,13123.1203112,95.44021494000481,53557.97045688 2023-05-14,08:02:07.000,134,11020940,13285,0,1684051326,13123.187674299996,95.43316580999817,53557.99141824 2023-05-14,08:02:08.000,134,11020896,13005,0,1684051327,13123.16072906,95.44726407000417,53557.977444 2023-05-14,08:02:09.000,134,11020857,13165,0,1684051328,13123.13378381999,95.48250972000096,53557.93552128001 2023-05-14,08:02:10.000,134,11020843,13085,0,1684051329,13123.09336595999,95.4754605900016,53557.893598560004 2023-05-14,08:02:11.000,134,11020850,13285,0,1684051330,13123.11357488999,95.48955885000032,53557.914559920006 2023-05-14,08:02:12.000,134,11020858,12965,0,1684051331,13123.13378381999,95.50365710999904,53557.9425084 2023-05-14,08:02:13.000,134,11020884,12925,0,1684051332,13123.10010227,95.48955885000032,53557.97045688 2023-05-14,08:02:14.000,134,11020845,13085,0,1684051333,13123.07315702999,95.49660797999968,53557.93552128001 2023-05-14,08:02:15.000,134,11020799,13125,0,1684051334,13123.05968441,95.5107062399984,53557.893598560004 2023-05-14,08:02:16.000,134,11020882,12885,0,1684051335,13123.046211789995,95.5107062399984,53557.844688720004 2023-05-14,08:02:17.000,134,11020841,13125,0,1684051336,13123.05294809999,95.56709928000055,53557.77481752 2023-05-14,08:02:18.000,134,11020843,13125,0,1684051337,13123.07315702999,95.56709928000055,53557.83770160001 2023-05-14,08:02:19.000,134,11020855,13445,0,1684051338,13123.066420719995,95.53185363000375,53557.87962432 2023-05-14,08:02:20.000,134,11020870,12965,0,1684051339,13123.03273916999,95.55300102000183,53557.85167584 2023-05-14,08:02:21.000,134,11020881,13205,0,1684051340,13123.05968441,95.53890276000311,53557.85167584 2023-05-14,08:02:22.000,134,11020856,13125,0,1684051341,13123.086629649995,95.59529579999798,53557.85866296001 2023-05-14,08:02:23.000,134,11020841,13245,0,1684051342,13123.10010227,95.56709928000055,53557.8726372 2023-05-14,08:02:24.000,134,11020856,13085,0,1684051343,13123.07315702999,95.60939406000398,53557.802766 2023-05-14,08:02:25.000,134,11020857,13085,0,1684051344,13123.07315702999,95.61644319000334,53557.865650080006 2023-05-14,08:02:26.000,134,11020904,13085,0,1684051345,13123.026002859995,95.60939406000398,53557.77481752 2023-05-14,08:02:27.000,134,11020858,13085,0,1684051346,13123.01926655,95.61644319000334,53557.795778880005 2023-05-14,08:02:28.000,134,11020858,13045,0,1684051347,13123.026002859995,95.64463971000077,53557.82372736 2023-05-14,08:02:29.000,134,11020826,13085,0,1684051348,13123.05294809999,95.60234493000462,53557.83770160001 2023-05-14,08:02:30.000,134,11020860,13045,0,1684051349,13123.046211789995,95.64463971000077,53557.83071448 2023-05-14,08:02:31.000,134,11020836,12965,0,1684051350,13123.01926655,95.65873796999949,53557.76084328 2023-05-14,08:02:32.000,134,11020832,13045,0,1684051351,13123.01926655,95.69398362000356,53557.75385616 2023-05-14,08:02:33.000,134,11020844,13045,0,1684051352,13123.01253023999,95.67988536000485,53557.78180464 2023-05-14,08:02:34.000,134,11020866,13165,0,1684051353,13123.005793929995,95.70103275000292,53557.69097208001 2023-05-14,08:02:35.000,134,11020862,13085,0,1684051354,13122.99905762,95.67988536000485,53557.71892056001 2023-05-14,08:02:36.000,134,11020850,13125,0,1684051355,13123.026002859995,95.72922927000036,53557.65603648 2023-05-14,08:02:37.000,134,11020843,13085,0,1684051356,13123.046211789995,95.71513101000164,53557.77481752 2023-05-14,08:02:38.000,134,11020833,13245,0,1684051357,13123.09336595999,95.74332752999908,53557.80975312 2023-05-14,08:02:39.000,134,11020867,13045,0,1684051358,13123.066420719995,95.77152405000379,53557.76783040001 2023-05-14,08:02:40.000,134,11020839,13285,0,1684051359,13123.01926655,95.76447492000443,53557.64904936001 2023-05-14,08:02:41.000,134,11020838,13245,0,1684051360,13123.026002859995,95.75037665999844,53557.68398496 2023-05-14,08:02:42.000,134,11020845,13085,0,1684051361,13123.03273916999,95.74332752999908,53557.71892056001 2023-05-14,08:02:43.000,134,11020847,12965,0,1684051362,13122.985584999995,95.75037665999844,53557.6630236 2023-05-14,08:02:44.000,134,11020850,13085,0,1684051363,13123.01253023999,95.75037665999844,53557.697959200006 2023-05-14,08:02:45.000,134,11020864,12885,0,1684051364,13122.99232130999,95.79972057000123,53557.64904936001 2023-05-14,08:02:46.000,134,11020859,13285,0,1684051365,13122.99905762,95.77857318000315,53557.628088000005 2023-05-14,08:02:47.000,134,11020850,13005,0,1684051366,13123.046211789995,95.77152405000379,53557.70494632 2023-05-14,08:02:48.000,134,11020844,13285,0,1684051367,13122.97884869,95.77857318000315,53557.62110088001 2023-05-14,08:02:49.000,134,11020799,13085,0,1684051368,13122.97884869,95.77152405000379,53557.628088000005 2023-05-14,08:02:50.000,134,11020868,13125,0,1684051369,13122.91148558999,95.77857318000315,53557.56520392 2023-05-14,08:02:51.000,134,11020878,12925,0,1684051370,13122.924958209995,95.79972057000123,53557.54424256 2023-05-14,08:02:52.000,134,11020881,12925,0,1684051371,13122.99905762,95.77857318000315,53557.56520392 2023-05-14,08:02:53.000,134,11020825,13165,0,1684051372,13122.97884869,95.79267144000187,53557.558216800004 2023-05-14,08:02:54.000,134,11020852,13285,0,1684051373,13123.005793929995,95.79972057000123,53557.579178160006 2023-05-14,08:02:55.000,134,11020879,13205,0,1684051374,13122.99232130999,95.80676970000059,53557.60712664 2023-05-14,08:02:56.000,134,11020843,12965,0,1684051375,13122.87780404,95.82791708999866,53557.47437136 2023-05-14,08:02:57.000,134,11020869,13005,0,1684051376,13122.91148558999,95.84201535000466,53557.52328120001 2023-05-14,08:02:58.000,134,11020864,12965,0,1684051377,13122.89127665999,95.82791708999866,53557.4883456 2023-05-14,08:02:59.000,134,11020841,13005,0,1684051378,13122.884540349994,95.88431013000081,53557.52328120001 2023-05-14,08:03:00.000,134,11020874,12965,0,1684051379,13122.89127665999,95.88431013000081,53557.42546152 2023-05-14,08:03:01.000,134,11020858,12845,0,1684051380,13122.87780404,95.8702118700021,53557.53725544 2023-05-14,08:03:02.000,134,11020892,13205,0,1684051381,13122.884540349994,95.8702118700021,53557.52328120001 2023-05-14,08:03:03.000,134,11020824,13325,0,1684051382,13122.884540349994,95.89840838999953,53557.52328120001 2023-05-14,08:03:04.000,134,11020837,13205,0,1684051383,13122.844122489994,95.89840838999953,53557.43943576 2023-05-14,08:03:05.000,134,11020869,13165,0,1684051384,13122.803704629994,95.91955578000488,53557.44642288 2023-05-14,08:03:06.000,134,11020846,13285,0,1684051385,13122.763286769994,95.9336540400036,53557.390525920004 2023-05-14,08:03:07.000,134,11020847,12925,0,1684051386,13122.74981414999,95.94070317000296,53557.36956456 2023-05-14,08:03:08.000,134,11020839,13125,0,1684051387,13122.81044093999,95.95480143000168,53557.43943576 2023-05-14,08:03:09.000,134,11020841,13005,0,1684051388,13122.709396289989,95.92660491000424,53557.36956456 2023-05-14,08:03:10.000,134,11020830,12925,0,1684051389,13122.716132599999,95.9688996900004,53557.362577440006 2023-05-14,08:03:11.000,134,11020884,13245,0,1684051390,13122.695923669999,95.96185056000104,53557.36956456 2023-05-14,08:03:12.000,134,11020842,13205,0,1684051391,13122.709396289989,96.01119447000383,53557.37655168 2023-05-14,08:03:13.000,134,11020827,12925,0,1684051392,13122.662242119994,95.99004707999848,53557.35559032001 2023-05-14,08:03:14.000,134,11020887,13205,0,1684051393,13122.655505809998,96.0323418600019,53557.27174488 2023-05-14,08:03:15.000,134,11020880,13005,0,1684051394,13122.635296879998,96.01824360000319,53557.32065472 2023-05-14,08:03:16.000,134,11020840,12925,0,1684051395,13122.668978429989,96.01119447000383,53557.35559032001 2023-05-14,08:03:17.000,134,11020840,12845,0,1684051396,13122.628560569989,96.02529273000255,53557.30668048 2023-05-14,08:03:18.000,134,11020841,13085,0,1684051397,13122.655505809998,96.0323418600019,53557.390525920004 2023-05-14,08:03:19.000,134,11020852,12925,0,1684051398,13122.608351639989,96.03939099000127,53557.278732 2023-05-14,08:03:20.000,134,11020874,13285,0,1684051399,13122.621824259993,96.05348924999998,53557.29969336 2023-05-14,08:03:21.000,134,11020823,13125,0,1684051400,13122.594879019998,96.05348924999998,53557.2088608 2023-05-14,08:03:22.000,134,11020863,13205,0,1684051401,13122.540988539993,96.06053837999934,53557.18091232 2023-05-14,08:03:23.000,134,11020867,13045,0,1684051402,13122.615087949998,96.05348924999998,53557.25777064 2023-05-14,08:03:24.000,134,11020855,12845,0,1684051403,13122.615087949998,96.0816857700047,53557.28571912001 2023-05-14,08:03:25.000,134,11020869,13045,0,1684051404,13122.581406399993,96.0816857700047,53557.26475776001 2023-05-14,08:03:26.000,134,11020881,13285,0,1684051405,13122.581406399993,96.10283316000277,53557.23680928001 2023-05-14,08:03:27.000,134,11020857,13085,0,1684051406,13122.588142709988,96.05348924999998,53557.22982216 2023-05-14,08:03:28.000,134,11020839,12965,0,1684051407,13122.561197469993,96.10988229000213,53557.13200248 2023-05-14,08:03:29.000,134,11020878,12965,0,1684051408,13122.547724849988,96.0816857700047,53557.15995096 2023-05-14,08:03:30.000,134,11020865,13085,0,1684051409,13122.460152819993,96.11693142000149,53557.09007976 2023-05-14,08:03:31.000,134,11020822,12965,0,1684051410,13122.527515919988,96.0816857700047,53557.1389896 2023-05-14,08:03:32.000,134,11020857,12885,0,1684051411,13122.520779609993,96.11693142000149,53557.14597672001 2023-05-14,08:03:33.000,134,11020856,13325,0,1684051412,13122.540988539993,96.09578403000341,53557.1389896 2023-05-14,08:03:34.000,134,11020879,13045,0,1684051413,13122.520779609993,96.09578403000341,53557.08309264 2023-05-14,08:03:35.000,134,11020900,13005,0,1684051414,13122.514043299998,96.13102968000021,53557.09706688001 2023-05-14,08:03:36.000,134,11020815,13245,0,1684051415,13122.514043299998,96.13807880999957,53557.06213128 2023-05-14,08:03:37.000,134,11020870,13125,0,1684051416,13122.446680200002,96.16627533000428,53557.02020856001 2023-05-14,08:03:38.000,134,11020840,12925,0,1684051417,13122.473625439998,96.16627533000428,53557.04116992 2023-05-14,08:03:39.000,134,11020872,12965,0,1684051418,13122.412998649997,96.15922619999765,53556.99924720001 2023-05-14,08:03:40.000,134,11020876,13165,0,1684051419,13122.433207579998,96.17332446000364,53556.95033736001 2023-05-14,08:03:41.000,134,11020824,13285,0,1684051420,13122.480361749993,96.14512793999893,53557.02020856001 2023-05-14,08:03:42.000,134,11020872,12965,0,1684051421,13122.466889130003,96.16627533000428,53557.01322144 2023-05-14,08:03:43.000,134,11020839,13365,0,1684051422,13122.460152819993,96.180373590003,53557.01322144 2023-05-14,08:03:44.000,134,11020811,13445,0,1684051423,13122.439943889993,96.18742272000236,53557.01322144 2023-05-14,08:03:45.000,134,11020878,13085,0,1684051424,13122.433207579998,96.17332446000364,53556.95033736001 2023-05-14,08:03:46.000,134,11020876,13125,0,1684051425,13122.406262340002,96.2156192399998,53556.87347904 2023-05-14,08:03:47.000,134,11020834,12965,0,1684051426,13122.379317099992,96.22266836999916,53556.84553056 2023-05-14,08:03:48.000,134,11020846,13245,0,1684051427,13122.419734959993,96.2156192399998,53556.8944404 2023-05-14,08:03:49.000,134,11020886,13005,0,1684051428,13122.473625439998,96.18742272000236,53556.92937600001 2023-05-14,08:03:50.000,134,11020859,13285,0,1684051429,13122.446680200002,96.22971749999851,53556.86649192 2023-05-14,08:03:51.000,134,11020821,13045,0,1684051430,13122.379317099992,96.2156192399998,53556.838543440004 2023-05-14,08:03:52.000,134,11020858,13165,0,1684051431,13122.453416509998,96.22971749999851,53556.8944404 2023-05-14,08:03:53.000,134,11020863,13365,0,1684051432,13122.453416509998,96.19447185000172,53556.87347904 2023-05-14,08:03:54.000,134,11020877,13285,0,1684051433,13122.419734959993,96.23676662999787,53556.8245692 2023-05-14,08:03:55.000,134,11020851,13085,0,1684051434,13122.386053410002,96.24381576000451,53556.79662072 2023-05-14,08:03:56.000,134,11020844,13005,0,1684051435,13122.406262340002,96.23676662999787,53556.80360784 2023-05-14,08:03:57.000,134,11020857,13005,0,1684051436,13122.439943889993,96.25791402000323,53556.87347904 2023-05-14,08:03:58.000,134,11020834,12925,0,1684051437,13122.460152819993,96.25791402000323,53556.838543440004 2023-05-14,08:03:59.000,134,11020844,13165,0,1684051438,13122.473625439998,96.24381576000451,53556.789633600005 2023-05-14,08:04:00.000,134,11020888,13285,0,1684051439,13122.392789719997,96.25086489000387,53556.73373664001 2023-05-14,08:04:01.000,134,11020846,12925,0,1684051440,13122.386053410002,96.23676662999787,53556.71277528001 2023-05-14,08:04:02.000,134,11020873,13365,0,1684051441,13122.412998649997,96.2790614100013,53556.71277528001 2023-05-14,08:04:03.000,134,11020870,12925,0,1684051442,13122.473625439998,96.25086489000387,53556.76867224 2023-05-14,08:04:04.000,134,11020858,12965,0,1684051443,13122.480361749993,96.3143070599981,53556.77565936 2023-05-14,08:04:05.000,134,11020841,12965,0,1684051444,13122.453416509998,96.30020879999938,53556.74771088 2023-05-14,08:04:06.000,134,11020828,13045,0,1684051445,13122.466889130003,96.30725792999874,53556.68482680001 2023-05-14,08:04:07.000,134,11020866,13005,0,1684051446,13122.493834369998,96.29315967000002,53556.72674952 2023-05-14,08:04:08.000,134,11020884,12845,0,1684051447,13122.473625439998,96.30725792999874,53556.72674952 2023-05-14,08:04:09.000,134,11020862,13045,0,1684051448,13122.500570679993,96.32135619000474,53556.68482680001 2023-05-14,08:04:10.000,134,11020852,13125,0,1684051449,13122.433207579998,96.34955271000217,53556.64290408001 2023-05-14,08:04:11.000,134,11020868,13325,0,1684051450,13122.426471270002,96.38479835999897,53556.65687832 2023-05-14,08:04:12.000,134,11020838,13205,0,1684051451,13122.493834369998,96.39184748999833,53556.6498912 2023-05-14,08:04:13.000,134,11020875,13165,0,1684051452,13122.500570679993,96.40594575000432,53556.621942720005 2023-05-14,08:04:14.000,134,11020860,13325,0,1684051453,13122.507306989988,96.38479835999897,53556.74771088 2023-05-14,08:04:15.000,134,11020864,13285,0,1684051454,13122.507306989988,96.4270931400024,53556.66386544001 2023-05-14,08:04:16.000,134,11020863,13085,0,1684051455,13122.453416509998,96.45528965999983,53556.621942720005 2023-05-14,08:04:17.000,134,11020893,13245,0,1684051456,13122.480361749993,96.43414227000176,53556.63591696 2023-05-14,08:04:18.000,134,11020876,13205,0,1684051457,13122.500570679993,96.45528965999983,53556.64290408001 2023-05-14,08:04:19.000,134,11020848,13085,0,1684051458,13122.554461159998,96.4270931400024,53556.61495560001 2023-05-14,08:04:20.000,134,11020880,13005,0,1684051459,13122.473625439998,96.47643704999791,53556.573032880005 2023-05-14,08:04:21.000,134,11020805,13125,0,1684051460,13122.514043299998,96.48348618000455,53556.573032880005 2023-05-14,08:04:22.000,134,11020826,12925,0,1684051461,13122.527515919988,96.51168270000198,53556.53809728 2023-05-14,08:04:23.000,134,11020876,12925,0,1684051462,13122.554461159998,96.49758444000327,53556.65687832 2023-05-14,08:04:24.000,134,11020830,13045,0,1684051463,13122.514043299998,96.56807574000413,53556.58002 2023-05-14,08:04:25.000,134,11020853,13165,0,1684051464,13122.561197469993,96.53283009000006,53556.51713592001 2023-05-14,08:04:26.000,134,11020901,12925,0,1684051465,13122.547724849988,96.53987921999942,53556.43329048 2023-05-14,08:04:27.000,134,11020809,12885,0,1684051466,13122.554461159998,96.55397747999814,53556.46822608 2023-05-14,08:04:28.000,134,11020791,13005,0,1684051467,13122.615087949998,96.56807574000413,53556.51713592001 2023-05-14,08:04:29.000,134,11020851,13045,0,1684051468,13122.682451049994,96.55397747999814,53556.503161680004 2023-05-14,08:04:30.000,134,11020850,12925,0,1684051469,13122.648769499989,96.57512487000349,53556.51713592001 2023-05-14,08:04:31.000,134,11020863,12965,0,1684051470,13122.655505809998,96.56807574000413,53556.524123040006 2023-05-14,08:04:32.000,134,11020862,13085,0,1684051471,13122.621824259993,96.61037052000029,53556.53111016 2023-05-14,08:04:33.000,134,11020856,13285,0,1684051472,13122.655505809998,96.624468779999,53556.58002 2023-05-14,08:04:34.000,134,11020832,13085,0,1684051473,13122.655505809998,96.61741964999965,53556.573032880005 2023-05-14,08:04:35.000,134,11020839,13285,0,1684051474,13122.675714739999,96.63151790999837,53556.48918744 2023-05-14,08:04:36.000,134,11020817,12965,0,1684051475,13122.682451049994,96.66676356000244,53556.524123040006 2023-05-14,08:04:37.000,134,11020841,13285,0,1684051476,13122.776759389999,96.65266530000372,53556.58002 2023-05-14,08:04:38.000,134,11020837,13285,0,1684051477,13122.783495699994,96.68086182000116,53556.56604576001 2023-05-14,08:04:39.000,134,11020838,13125,0,1684051478,13122.83064986999,96.63151790999837,53556.56604576001 2023-05-14,08:04:40.000,134,11020827,13245,0,1684051479,13122.77002307999,96.65971443000308,53556.454251840005 2023-05-14,08:04:41.000,134,11020857,13125,0,1684051480,13122.817177249999,96.69496007999987,53556.5101488 2023-05-14,08:04:42.000,134,11020824,13205,0,1684051481,13122.83738618,96.66676356000244,53556.53111016 2023-05-14,08:04:43.000,134,11020869,13245,0,1684051482,13122.864331419994,96.70200920999923,53556.49617456001 2023-05-14,08:04:44.000,134,11020867,13285,0,1684051483,13122.91148558999,96.71610746999795,53556.58700712 2023-05-14,08:04:45.000,134,11020840,12965,0,1684051484,13122.904749279995,96.7372548600033,53556.56604576001 2023-05-14,08:04:46.000,134,11020855,12925,0,1684051485,13122.91148558999,96.7372548600033,53556.56604576001 2023-05-14,08:04:47.000,134,11020815,13005,0,1684051486,13122.93843083,96.71610746999795,53556.621942720005 2023-05-14,08:04:48.000,134,11020844,12965,0,1684051487,13122.93169451999,96.73020573000395,53556.573032880005 2023-05-14,08:04:49.000,134,11020849,12925,0,1684051488,13122.9182219,96.72315660000459,53556.58700712 2023-05-14,08:04:50.000,134,11020832,13045,0,1684051489,13122.924958209995,96.75135312000202,53556.53111016 2023-05-14,08:04:51.000,134,11020853,13005,0,1684051490,13122.91148558999,96.77954963999946,53556.55905864 2023-05-14,08:04:52.000,134,11020854,12885,0,1684051491,13122.97884869,96.77954963999946,53556.60098136 2023-05-14,08:04:53.000,134,11020898,13445,0,1684051492,13123.005793929995,96.77954963999946,53556.60796848 2023-05-14,08:04:54.000,134,11020859,13045,0,1684051493,13123.03947548,96.80774616000417,53556.621942720005 2023-05-14,08:04:55.000,134,11020860,13005,0,1684051494,13123.03273916999,96.81479529000353,53556.65687832 2023-05-14,08:04:56.000,134,11020843,12925,0,1684051495,13122.97884869,96.82889355000225,53556.53809728 2023-05-14,08:04:57.000,134,11020822,13165,0,1684051496,13123.066420719995,96.85709006999969,53556.552071520004 2023-05-14,08:04:58.000,134,11020849,13005,0,1684051497,13123.07315702999,96.85004094000033,53556.59399424001 2023-05-14,08:04:59.000,134,11020846,13125,0,1684051498,13123.07315702999,96.84299181000097,53556.66386544001 2023-05-14,08:05:00.000,134,11020865,12965,0,1684051499,13123.07989334,96.85709006999969,53556.58700712 2023-05-14,08:05:01.000,134,11020832,13165,0,1684051500,13123.1203112,96.86413919999904,53556.60796848 2023-05-14,08:05:02.000,134,11020846,13165,0,1684051501,13123.18093799,96.87823745999776,53556.6498912 2023-05-14,08:05:03.000,134,11020832,13045,0,1684051502,13123.17420167999,96.87823745999776,53556.691813920006 2023-05-14,08:05:04.000,134,11020825,13325,0,1684051503,13123.17420167999,96.89938485000312,53556.65687832 2023-05-14,08:05:05.000,134,11020823,12965,0,1684051504,13123.19441060999,96.90643398000248,53556.6498912 2023-05-14,08:05:06.000,134,11020837,13085,0,1684051505,13123.18093799,96.90643398000248,53556.61495560001 2023-05-14,08:05:07.000,134,11020851,13045,0,1684051506,13123.16072906,96.93463049999991,53556.63591696 2023-05-14,08:05:08.000,134,11020867,13005,0,1684051507,13123.248301089996,96.91348311000183,53556.68482680001 2023-05-14,08:05:09.000,134,11020860,13325,0,1684051508,13123.275246329991,96.89233572000376,53556.719762400004 2023-05-14,08:05:10.000,134,11020817,12845,0,1684051509,13123.295455259991,96.89938485000312,53556.6498912 2023-05-14,08:05:11.000,134,11020842,12965,0,1684051510,13123.26177371,96.91348311000183,53556.66386544001 2023-05-14,08:05:12.000,134,11020835,13005,0,1684051511,13123.302191570001,96.87823745999776,53556.670852560004 2023-05-14,08:05:13.000,134,11020837,13005,0,1684051512,13123.335873119991,96.8711883299984,53556.691813920006 2023-05-14,08:05:14.000,134,11020857,13245,0,1684051513,13123.369554669996,96.91348311000183,53556.71277528001 2023-05-14,08:05:15.000,134,11020838,13005,0,1684051514,13123.295455259991,96.90643398000248,53556.60796848 2023-05-14,08:05:16.000,134,11020834,12965,0,1684051515,13123.356082049992,96.8852865900044,53556.60796848 2023-05-14,08:05:17.000,134,11020899,13005,0,1684051516,13123.443654080002,96.89233572000376,53556.68482680001 2023-05-14,08:05:18.000,134,11020859,13365,0,1684051517,13123.450390389997,96.89233572000376,53556.691813920006 2023-05-14,08:05:19.000,134,11020858,13045,0,1684051518,13123.450390389997,96.89938485000312,53556.67783968 2023-05-14,08:05:20.000,134,11020847,13205,0,1684051519,13123.450390389997,96.90643398000248,53556.63591696 2023-05-14,08:05:21.000,134,11020868,13125,0,1684051520,13123.430181459997,96.94167962999927,53556.60098136 2023-05-14,08:05:22.000,134,11020868,13165,0,1684051521,13123.477335629992,96.93463049999991,53556.64290408001 2023-05-14,08:05:23.000,134,11020848,13085,0,1684051522,13123.524489800002,96.91348311000183,53556.6498912 2023-05-14,08:05:24.000,134,11020882,12925,0,1684051523,13123.517753489992,96.90643398000248,53556.62892984 2023-05-14,08:05:25.000,134,11020871,13125,0,1684051524,13123.484071940002,96.89938485000312,53556.65687832 2023-05-14,08:05:26.000,134,11020852,13125,0,1684051525,13123.524489800002,96.89938485000312,53556.60098136 2023-05-14,08:05:27.000,134,11020916,13125,0,1684051526,13123.564907660002,96.89938485000312,53556.691813920006 2023-05-14,08:05:28.000,134,11020811,12925,0,1684051527,13123.544698730002,96.91348311000183,53556.63591696 2023-05-14,08:05:29.000,134,11020824,12765,0,1684051528,13123.537962419992,96.90643398000248,53556.691813920006 2023-05-14,08:05:30.000,134,11020885,12925,0,1684051529,13123.537962419992,96.89938485000312,53556.621942720005 2023-05-14,08:05:31.000,134,11020861,12965,0,1684051530,13123.524489800002,96.8711883299984,53556.621942720005 2023-05-14,08:05:32.000,134,11020824,12965,0,1684051531,13123.625534450002,96.8711883299984,53556.65687832 2023-05-14,08:05:33.000,134,11020838,13125,0,1684051532,13123.645743380002,96.84299181000097,53556.76867224 2023-05-14,08:05:34.000,134,11020873,13005,0,1684051533,13123.665952310002,96.85004094000033,53556.80360784 2023-05-14,08:05:35.000,134,11020816,13085,0,1684051534,13123.645743380002,96.83594268000161,53556.74771088 2023-05-14,08:05:36.000,134,11020912,12965,0,1684051535,13123.625534450002,96.89938485000312,53556.70578816 2023-05-14,08:05:37.000,134,11020871,13365,0,1684051536,13123.618798139993,96.84299181000097,53556.74771088 2023-05-14,08:05:38.000,134,11020854,13045,0,1684051537,13123.665952310002,96.82184442000289,53556.76168512001 2023-05-14,08:05:39.000,134,11020863,13125,0,1684051538,13123.639007069993,96.81479529000353,53556.78264648001 2023-05-14,08:05:40.000,134,11020862,12845,0,1684051539,13123.686161240003,96.82889355000225,53556.78264648001 2023-05-14,08:05:41.000,134,11020846,13205,0,1684051540,13123.591852899997,96.84299181000097,53556.789633600005 2023-05-14,08:05:42.000,134,11020821,13165,0,1684051541,13123.652479689998,96.85709006999969,53556.754698 2023-05-14,08:05:43.000,134,11020853,13205,0,1684051542,13123.652479689998,96.84299181000097,53556.83155632001 2023-05-14,08:05:44.000,134,11020877,12965,0,1684051543,13123.625534450002,96.85709006999969,53556.76867224 2023-05-14,08:05:45.000,134,11020811,13005,0,1684051544,13123.625534450002,96.82184442000289,53556.76867224 2023-05-14,08:05:46.000,134,11020870,13205,0,1684051545,13123.578380279992,96.85004094000033,53556.70578816 2023-05-14,08:05:47.000,134,11020843,12765,0,1684051546,13123.571643969997,96.85004094000033,53556.66386544001 2023-05-14,08:05:48.000,134,11020863,13285,0,1684051547,13123.639007069993,96.85709006999969,53556.81059496001 2023-05-14,08:05:49.000,134,11020861,12965,0,1684051548,13123.652479689998,96.83594268000161,53556.78264648001 2023-05-14,08:05:50.000,134,11020846,13325,0,1684051549,13123.659215999993,96.82889355000225,53556.77565936 2023-05-14,08:05:51.000,134,11020825,13085,0,1684051550,13123.578380279992,96.83594268000161,53556.740723760005 2023-05-14,08:05:52.000,134,11020876,13165,0,1684051551,13123.598589209992,96.82184442000289,53556.6498912 2023-05-14,08:05:53.000,134,11020855,12965,0,1684051552,13123.571643969997,96.82184442000289,53556.691813920006 2023-05-14,08:05:54.000,134,11020859,13085,0,1684051553,13123.551435039997,96.84299181000097,53556.70578816 2023-05-14,08:05:55.000,134,11020846,12885,0,1684051554,13123.497544559992,96.84299181000097,53556.691813920006 2023-05-14,08:05:56.000,134,11020855,12965,0,1684051555,13123.578380279992,96.80774616000417,53556.68482680001 2023-05-14,08:05:57.000,134,11020811,13045,0,1684051556,13123.578380279992,96.80774616000417,53556.71277528001 2023-05-14,08:05:58.000,134,11020840,13085,0,1684051557,13123.591852899997,96.77954963999946,53556.68482680001 2023-05-14,08:05:59.000,134,11020846,13045,0,1684051558,13123.537962419992,96.78659876999882,53556.62892984 2023-05-14,08:06:00.000,134,11020822,13325,0,1684051559,13123.450390389997,96.80774616000417,53556.573032880005 2023-05-14,08:06:01.000,134,11020823,13165,0,1684051560,13123.470599319997,96.80774616000417,53556.58002 2023-05-14,08:06:02.000,134,11020830,13045,0,1684051561,13123.470599319997,96.79364789999818,53556.59399424001 2023-05-14,08:06:03.000,134,11020815,12925,0,1684051562,13123.463863010002,96.76545138000074,53556.621942720005 2023-05-14,08:06:04.000,134,11020840,13005,0,1684051563,13123.470599319997,96.81479529000353,53556.61495560001 2023-05-14,08:06:05.000,134,11020857,12925,0,1684051564,13123.490808249997,96.80774616000417,53556.63591696 2023-05-14,08:06:06.000,134,11020830,13085,0,1684051565,13123.463863010002,96.75840225000138,53556.61495560001 2023-05-14,08:06:07.000,134,11020863,12925,0,1684051566,13123.457126699992,96.80774616000417,53556.573032880005 2023-05-14,08:06:08.000,134,11020804,13245,0,1684051567,13123.457126699992,96.80069703000481,53556.62892984 2023-05-14,08:06:09.000,134,11020851,13285,0,1684051568,13123.497544559992,96.80069703000481,53556.552071520004 2023-05-14,08:06:10.000,134,11020861,13445,0,1684051569,13123.504280870002,96.80069703000481,53556.58700712 2023-05-14,08:06:11.000,134,11020869,13285,0,1684051570,13123.463863010002,96.77954963999946,53556.573032880005 2023-05-14,08:06:12.000,134,11020840,12925,0,1684051571,13123.517753489992,96.79364789999818,53556.573032880005 2023-05-14,08:06:13.000,134,11020863,12805,0,1684051572,13123.558171349992,96.77954963999946,53556.64290408001 2023-05-14,08:06:14.000,134,11020846,13085,0,1684051573,13123.511017179997,96.75840225000138,53556.60796848 2023-05-14,08:06:15.000,134,11020855,12885,0,1684051574,13123.490808249997,96.7725005100001,53556.59399424001 2023-05-14,08:06:16.000,134,11020864,13165,0,1684051575,13123.416708839992,96.78659876999882,53556.454251840005 2023-05-14,08:06:17.000,134,11020847,13005,0,1684051576,13123.436917769992,96.7725005100001,53556.54508440001 2023-05-14,08:06:18.000,134,11020837,13245,0,1684051577,13123.504280870002,96.74430399000266,53556.59399424001 2023-05-14,08:06:19.000,134,11020888,13285,0,1684051578,13123.450390389997,96.74430399000266,53556.61495560001 2023-05-14,08:06:20.000,134,11020847,13245,0,1684051579,13123.484071940002,96.7372548600033,53556.59399424001 2023-05-14,08:06:21.000,134,11020820,13165,0,1684051580,13123.477335629992,96.71610746999795,53556.58002 2023-05-14,08:06:22.000,134,11020873,13005,0,1684051581,13123.517753489992,96.74430399000266,53556.60098136 2023-05-14,08:06:23.000,134,11020869,13205,0,1684051582,13123.463863010002,96.7372548600033,53556.621942720005 2023-05-14,08:06:24.000,134,11020874,13125,0,1684051583,13123.457126699992,96.7372548600033,53556.60098136 2023-05-14,08:06:25.000,134,11020841,13085,0,1684051584,13123.457126699992,96.70905833999859,53556.56604576001 2023-05-14,08:06:26.000,134,11020915,12965,0,1684051585,13123.403236220001,96.74430399000266,53556.48918744 2023-05-14,08:06:27.000,134,11020854,13245,0,1684051586,13123.383027290001,96.72315660000459,53556.42630336001 2023-05-14,08:06:28.000,134,11020875,13165,0,1684051587,13123.423445150001,96.74430399000266,53556.552071520004 2023-05-14,08:06:29.000,134,11020867,13365,0,1684051588,13123.463863010002,96.7372548600033,53556.53111016 2023-05-14,08:06:30.000,134,11020863,13205,0,1684051589,13123.403236220001,96.73020573000395,53556.503161680004 2023-05-14,08:06:31.000,134,11020886,13005,0,1684051590,13123.356082049992,96.74430399000266,53556.49617456001 2023-05-14,08:06:32.000,134,11020891,13205,0,1684051591,13123.389763599997,96.75135312000202,53556.503161680004 2023-05-14,08:06:33.000,134,11020852,13085,0,1684051592,13123.383027290001,96.74430399000266,53556.48918744 2023-05-14,08:06:34.000,134,11020886,13245,0,1684051593,13123.342609430001,96.75840225000138,53556.53111016 2023-05-14,08:06:35.000,134,11020868,13205,0,1684051594,13123.308927879996,96.75840225000138,53556.47521320001 2023-05-14,08:06:36.000,134,11020819,13085,0,1684051595,13123.322400500001,96.75135312000202,53556.454251840005 2023-05-14,08:06:37.000,134,11020850,12965,0,1684051596,13123.349345739996,96.73020573000395,53556.524123040006 2023-05-14,08:06:38.000,134,11020832,13365,0,1684051597,13123.396499909992,96.70905833999859,53556.55905864 2023-05-14,08:06:39.000,134,11020824,13085,0,1684051598,13123.403236220001,96.72315660000459,53556.46822608 2023-05-14,08:06:40.000,134,11020862,13045,0,1684051599,13123.329136809996,96.73020573000395,53556.48918744 2023-05-14,08:06:41.000,134,11020809,13285,0,1684051600,13123.288718949996,96.75840225000138,53556.53809728 2023-05-14,08:06:42.000,134,11020873,13045,0,1684051601,13123.302191570001,96.76545138000074,53556.44726472001 2023-05-14,08:06:43.000,134,11020860,12965,0,1684051602,13123.376290979992,96.7725005100001,53556.51713592001 2023-05-14,08:06:44.000,134,11020827,13005,0,1684051603,13123.362818360001,96.79364789999818,53556.48918744 2023-05-14,08:06:45.000,134,11020847,13245,0,1684051604,13123.322400500001,96.7725005100001,53556.4402776 2023-05-14,08:06:46.000,134,11020860,12925,0,1684051605,13123.369554669996,96.77954963999946,53556.46822608 2023-05-14,08:06:47.000,134,11020847,13045,0,1684051606,13123.376290979992,96.80774616000417,53556.503161680004 2023-05-14,08:06:48.000,134,11020843,12925,0,1684051607,13123.322400500001,96.82184442000289,53556.49617456001 2023-05-14,08:06:49.000,134,11020855,12925,0,1684051608,13123.315664189991,96.80774616000417,53556.46123896 2023-05-14,08:06:50.000,134,11020858,12885,0,1684051609,13123.302191570001,96.8852865900044,53556.44726472001 2023-05-14,08:06:51.000,134,11020890,13045,0,1684051610,13123.302191570001,96.87823745999776,53556.4402776 2023-05-14,08:06:52.000,134,11020851,12965,0,1684051611,13123.362818360001,96.8852865900044,53556.524123040006 2023-05-14,08:06:53.000,134,11020820,13285,0,1684051612,13123.383027290001,96.8711883299984,53556.58002 2023-05-14,08:06:54.000,134,11020859,13285,0,1684051613,13123.369554669996,96.87823745999776,53556.552071520004 2023-05-14,08:06:55.000,134,11020828,13125,0,1684051614,13123.403236220001,96.89938485000312,53556.58700712 2023-05-14,08:06:56.000,134,11020882,12925,0,1684051615,13123.322400500001,96.92758137000055,53556.44726472001 2023-05-14,08:06:57.000,134,11020902,13045,0,1684051616,13123.362818360001,96.93463049999991,53556.5101488 2023-05-14,08:06:58.000,134,11020874,13205,0,1684051617,13123.403236220001,96.92758137000055,53556.58700712 2023-05-14,08:06:59.000,134,11020875,12925,0,1684051618,13123.356082049992,96.93463049999991,53556.49617456001 2023-05-14,08:07:00.000,134,11020855,13125,0,1684051619,13123.362818360001,96.94872875999863,53556.503161680004 2023-05-14,08:07:01.000,134,11020849,13165,0,1684051620,13123.342609430001,96.96987615000398,53556.53809728 2023-05-14,08:07:02.000,134,11020856,12925,0,1684051621,13123.409972529997,96.99102354000206,53556.63591696 2023-05-14,08:07:03.000,134,11020898,12925,0,1684051622,13123.430181459997,96.95577788999799,53556.61495560001 2023-05-14,08:07:04.000,134,11020851,13205,0,1684051623,13123.383027290001,96.9839744100027,53556.59399424001 2023-05-14,08:07:05.000,134,11020872,13285,0,1684051624,13123.416708839992,96.99102354000206,53556.573032880005 2023-05-14,08:07:06.000,134,11020825,13285,0,1684051625,13123.376290979992,97.00512180000078,53556.524123040006 2023-05-14,08:07:07.000,134,11020840,13325,0,1684051626,13123.396499909992,97.04036745000485,53556.524123040006 2023-05-14,08:07:08.000,134,11020855,13085,0,1684051627,13123.443654080002,97.03331831999822,53556.59399424001 2023-05-14,08:07:09.000,134,11020871,13125,0,1684051628,13123.477335629992,97.04036745000485,53556.63591696 2023-05-14,08:07:10.000,134,11020819,13125,0,1684051629,13123.497544559992,97.02626918999886,53556.64290408001 2023-05-14,08:07:11.000,134,11020880,12965,0,1684051630,13123.443654080002,97.06856397000229,53556.58700712 2023-05-14,08:07:12.000,134,11020885,13125,0,1684051631,13123.477335629992,97.05446571000357,53556.61495560001 2023-05-14,08:07:13.000,134,11020851,13165,0,1684051632,13123.517753489992,97.07561310000165,53556.63591696 2023-05-14,08:07:14.000,134,11020843,12925,0,1684051633,13123.558171349992,97.08971136000036,53556.58002 2023-05-14,08:07:15.000,134,11020867,13205,0,1684051634,13123.504280870002,97.08971136000036,53556.573032880005 2023-05-14,08:07:16.000,134,11020892,12765,0,1684051635,13123.558171349992,97.09676048999972,53556.64290408001 2023-05-14,08:07:17.000,134,11020873,13405,0,1684051636,13123.612061829997,97.09676048999972,53556.62892984 2023-05-14,08:07:18.000,134,11020853,12965,0,1684051637,13123.612061829997,97.09676048999972,53556.670852560004 2023-05-14,08:07:19.000,134,11020832,12925,0,1684051638,13123.652479689998,97.11085874999844,53556.66386544001 2023-05-14,08:07:20.000,134,11020862,13005,0,1684051639,13123.605325520002,97.1320061400038,53556.691813920006 2023-05-14,08:07:21.000,134,11020818,13085,0,1684051640,13123.639007069993,97.1179078799978,53556.6498912 2023-05-14,08:07:22.000,134,11020851,12765,0,1684051641,13123.672688619998,97.16020266000123,53556.719762400004 2023-05-14,08:07:23.000,134,11020862,13165,0,1684051642,13123.692897549998,97.16020266000123,53556.69880104 2023-05-14,08:07:24.000,134,11020848,13005,0,1684051643,13123.713106479998,97.20249744000466,53556.719762400004 2023-05-14,08:07:25.000,134,11020865,13045,0,1684051644,13123.746788029988,97.19544830999803,53556.754698 2023-05-14,08:07:26.000,134,11020843,13005,0,1684051645,13123.726579099988,97.21659570000338,53556.754698 2023-05-14,08:07:27.000,134,11020845,13365,0,1684051646,13123.787205889988,97.21659570000338,53556.78264648001 2023-05-14,08:07:28.000,134,11020873,12845,0,1684051647,13123.753524339998,97.23774309000146,53556.740723760005 2023-05-14,08:07:29.000,134,11020872,12885,0,1684051648,13123.766996959988,97.28003787000489,53556.74771088 2023-05-14,08:07:30.000,134,11020888,13205,0,1684051649,13123.800678509993,97.28708700000425,53556.77565936 2023-05-14,08:07:31.000,134,11020852,13085,0,1684051650,13123.746788029988,97.32233265000104,53556.740723760005 2023-05-14,08:07:32.000,134,11020848,13285,0,1684051651,13123.746788029988,97.3293817800004,53556.754698 2023-05-14,08:07:33.000,134,11020826,13285,0,1684051652,13123.800678509993,97.33643090999976,53556.789633600005 2023-05-14,08:07:34.000,134,11020876,13045,0,1684051653,13123.861305299994,97.3787256900032,53556.908414640006 2023-05-14,08:07:35.000,134,11020918,13245,0,1684051654,13123.834360059998,97.3787256900032,53556.84553056 2023-05-14,08:07:36.000,134,11020867,13045,0,1684051655,13123.807414819988,97.42806959999871,53556.85251768001 2023-05-14,08:07:37.000,134,11020870,12965,0,1684051656,13123.820887439993,97.4421678600047,53556.8245692 2023-05-14,08:07:38.000,134,11020851,12885,0,1684051657,13123.881514229994,97.45626612000342,53556.87347904 2023-05-14,08:07:39.000,134,11020841,12845,0,1684051658,13123.888250539989,97.45626612000342,53556.90142752001 2023-05-14,08:07:40.000,134,11020866,13085,0,1684051659,13123.894986849999,97.5126591599983,53556.90142752001 2023-05-14,08:07:41.000,134,11020810,13005,0,1684051660,13123.901723159994,97.50561002999893,53556.92238888 2023-05-14,08:07:42.000,134,11020882,12965,0,1684051661,13123.901723159994,97.540855680003,53556.90142752001 2023-05-14,08:07:43.000,134,11020824,13085,0,1684051662,13123.982558879994,97.54790481000236,53556.908414640006 2023-05-14,08:07:44.000,134,11020826,13085,0,1684051663,13124.00950411999,97.62544524000259,53556.92238888 2023-05-14,08:07:45.000,134,11020897,13085,0,1684051664,13123.948877329989,97.63954350000131,53556.93636312 2023-05-14,08:07:46.000,134,11020854,13285,0,1684051665,13123.975822569999,97.64659263000067,53556.93636312 2023-05-14,08:07:47.000,134,11020881,13085,0,1684051666,13123.96908625999,97.65364176000003,53556.9643116 2023-05-14,08:07:48.000,134,11020858,12925,0,1684051667,13124.063394599994,97.68183828000474,53557.06911840001 2023-05-14,08:07:49.000,134,11020822,13085,0,1684051668,13124.07686722,97.65364176000003,53557.04815704001 2023-05-14,08:07:50.000,134,11020849,13045,0,1684051669,13124.13075769999,97.7241330600009,53557.06213128 2023-05-14,08:07:51.000,134,11020854,13285,0,1684051670,13124.083603529994,97.74528044999897,53557.027195680006 2023-05-14,08:07:52.000,134,11020826,13125,0,1684051671,13124.13749401,97.77347697000368,53557.055144160004 2023-05-14,08:07:53.000,134,11020893,13045,0,1684051672,13124.11728508,97.78052610000304,53557.104054 2023-05-14,08:07:54.000,134,11020849,13245,0,1684051673,13124.184648179995,97.8228208799992,53557.11802824001 2023-05-14,08:07:55.000,134,11020841,13245,0,1684051674,13124.07686722,97.7875752300024,53556.99924720001 2023-05-14,08:07:56.000,134,11020859,12925,0,1684051675,13124.17791187,97.79462436000176,53557.09706688001 2023-05-14,08:07:57.000,134,11020860,12965,0,1684051676,13124.19138448999,97.80872262000048,53557.15296384 2023-05-14,08:07:58.000,134,11020837,13485,0,1684051677,13124.23180234999,97.81577174999984,53557.14597672001 2023-05-14,08:07:59.000,134,11020825,13045,0,1684051678,13124.225066039995,97.86511566000263,53557.20187368 2023-05-14,08:08:00.000,134,11020850,13205,0,1684051679,13124.19138448999,97.85101740000391,53557.13200248 2023-05-14,08:08:01.000,134,11020870,13165,0,1684051680,13124.17117555999,97.85806653000327,53557.11802824001 2023-05-14,08:08:02.000,134,11020869,13205,0,1684051681,13124.245274969995,97.86511566000263,53557.16693808001 2023-05-14,08:08:03.000,134,11020818,13125,0,1684051682,13124.25201127999,97.85101740000391,53557.14597672001 2023-05-14,08:08:04.000,134,11020898,12965,0,1684051683,13124.29916545,97.89331218000007,53557.18789944001 2023-05-14,08:08:05.000,134,11020849,13045,0,1684051684,13124.25874759,97.92855783000414,53557.278732 2023-05-14,08:08:06.000,134,11020864,13285,0,1684051685,13124.29242913999,97.88626305000071,53557.25777064 2023-05-14,08:08:07.000,134,11020857,13285,0,1684051686,13124.31937438,97.90741043999878,53557.35559032001 2023-05-14,08:08:08.000,134,11020840,13445,0,1684051687,13124.27895652,97.92150870000478,53557.243796400006 2023-05-14,08:08:09.000,134,11020871,13085,0,1684051688,13124.285692829995,97.90741043999878,53557.32764184 2023-05-14,08:08:10.000,134,11020866,13085,0,1684051689,13124.245274969995,97.94265609000286,53557.27174488 2023-05-14,08:08:11.000,134,11020862,13005,0,1684051690,13124.21159341999,97.92150870000478,53557.32764184 2023-05-14,08:08:12.000,134,11020878,13365,0,1684051691,13124.29242913999,97.91445956999814,53557.38353880001 2023-05-14,08:08:13.000,134,11020844,13445,0,1684051692,13124.285692829995,97.94970522000222,53557.411487280006 2023-05-14,08:08:14.000,134,11020838,13125,0,1684051693,13124.29242913999,97.9356069600035,53557.40450016001 2023-05-14,08:08:15.000,134,11020844,13325,0,1684051694,13124.245274969995,97.9356069600035,53557.40450016001 2023-05-14,08:08:16.000,134,11020822,13085,0,1684051695,13124.184648179995,97.99199999999837,53557.32764184 2023-05-14,08:08:17.000,134,11020899,13125,0,1684051696,13124.15770294,97.97790173999965,53557.38353880001 2023-05-14,08:08:18.000,134,11020845,12845,0,1684051697,13124.1981208,98.00609826000436,53557.3486032 2023-05-14,08:08:19.000,134,11020853,13205,0,1684051698,13124.184648179995,98.01314739000372,53557.39751304 2023-05-14,08:08:20.000,134,11020872,13085,0,1684051699,13124.184648179995,98.04134391000116,53557.362577440006 2023-05-14,08:08:21.000,134,11020847,12965,0,1684051700,13124.204857109995,98.0695404299986,53557.390525920004 2023-05-14,08:08:22.000,134,11020826,13085,0,1684051701,13124.21832973,98.05544216999988,53557.411487280006 2023-05-14,08:08:23.000,134,11020844,13245,0,1684051702,13124.184648179995,98.05544216999988,53557.44642288 2023-05-14,08:08:24.000,134,11020853,13125,0,1684051703,13124.19138448999,98.05544216999988,53557.43943576 2023-05-14,08:08:25.000,134,11020823,12765,0,1684051704,13124.164439249995,98.0695404299986,53557.40450016001 2023-05-14,08:08:26.000,134,11020836,13085,0,1684051705,13124.15770294,98.1329826000001,53557.38353880001 2023-05-14,08:08:27.000,134,11020827,13165,0,1684051706,13124.15770294,98.1329826000001,53557.39751304 2023-05-14,08:08:28.000,134,11020871,13125,0,1684051707,13124.265483899995,98.16822825000418,53557.46738424 2023-05-14,08:08:29.000,134,11020855,13125,0,1684051708,13124.265483899995,98.15412998999818,53557.558216800004 2023-05-14,08:08:30.000,134,11020828,13205,0,1684051709,13124.25201127999,98.15412998999818,53557.53725544 2023-05-14,08:08:31.000,134,11020782,13125,0,1684051710,13124.23180234999,98.1823265100029,53557.50231984001 2023-05-14,08:08:32.000,134,11020849,13285,0,1684051711,13124.265483899995,98.20347390000097,53557.50231984001 2023-05-14,08:08:33.000,134,11020852,13165,0,1684051712,13124.265483899995,98.17527738000354,53557.530268320006 2023-05-14,08:08:34.000,134,11020833,13205,0,1684051713,13124.25874759,98.23167041999841,53557.51629408 2023-05-14,08:08:35.000,134,11020845,13165,0,1684051714,13124.204857109995,98.23167041999841,53557.48135848001 2023-05-14,08:08:36.000,134,11020836,13285,0,1684051715,13124.245274969995,98.23167041999841,53557.4883456 2023-05-14,08:08:37.000,134,11020841,13125,0,1684051716,13124.33958331,98.23167041999841,53557.58616528 2023-05-14,08:08:38.000,134,11020856,13165,0,1684051717,13124.305901759995,98.26691607000248,53557.56520392 2023-05-14,08:08:39.000,134,11020853,12765,0,1684051718,13124.27895652,98.27396520000184,53557.56520392 2023-05-14,08:08:40.000,134,11020810,13205,0,1684051719,13124.23853866,98.32330911000463,53557.4883456 2023-05-14,08:08:41.000,134,11020882,13045,0,1684051720,13124.265483899995,98.30921084999864,53557.4883456 2023-05-14,08:08:42.000,134,11020857,13285,0,1684051721,13124.27895652,98.33035824000399,53557.49533272 2023-05-14,08:08:43.000,134,11020857,12965,0,1684051722,13124.27222020999,98.28806346000056,53557.54424256 2023-05-14,08:08:44.000,134,11020865,13005,0,1684051723,13124.31263806999,98.30921084999864,53557.53725544 2023-05-14,08:08:45.000,134,11020823,13165,0,1684051724,13124.25874759,98.28806346000056,53557.53725544 2023-05-14,08:08:46.000,134,11020836,12965,0,1684051725,13124.245274969995,98.28806346000056,53557.4883456 2023-05-14,08:08:47.000,134,11020874,12925,0,1684051726,13124.285692829995,98.2810143300012,53557.54424256 2023-05-14,08:08:48.000,134,11020817,13205,0,1684051727,13124.27222020999,98.32330911000463,53557.55122968001 2023-05-14,08:08:49.000,134,11020900,12845,0,1684051728,13124.23853866,98.26691607000248,53557.44642288 2023-05-14,08:08:50.000,134,11020832,12925,0,1684051729,13124.204857109995,98.28806346000056,53557.40450016001 2023-05-14,08:08:51.000,134,11020839,12965,0,1684051730,13124.265483899995,98.27396520000184,53557.460397120005 2023-05-14,08:08:52.000,134,11020844,13005,0,1684051731,13124.31263806999,98.30921084999864,53557.53725544 2023-05-14,08:08:53.000,134,11020900,12925,0,1684051732,13124.346319619995,98.25986694000312,53557.52328120001 2023-05-14,08:08:54.000,134,11020846,13285,0,1684051733,13124.33958331,98.25281781000376,53557.509306960004 2023-05-14,08:08:55.000,134,11020851,13125,0,1684051734,13124.305901759995,98.2457686800044,53557.52328120001 2023-05-14,08:08:56.000,134,11020862,13085,0,1684051735,13124.23180234999,98.26691607000248,53557.35559032001 2023-05-14,08:08:57.000,134,11020877,13005,0,1684051736,13124.29242913999,98.26691607000248,53557.45341000001 2023-05-14,08:08:58.000,134,11020874,12765,0,1684051737,13124.265483899995,98.2457686800044,53557.4184744 2023-05-14,08:08:59.000,134,11020864,13005,0,1684051738,13124.27222020999,98.25281781000376,53557.4883456 2023-05-14,08:09:00.000,134,11020876,12765,0,1684051739,13124.21832973,98.25986694000312,53557.460397120005 2023-05-14,08:09:01.000,134,11020840,13005,0,1684051740,13124.21832973,98.22462128999905,53557.47437136 2023-05-14,08:09:02.000,134,11020869,12845,0,1684051741,13124.27895652,98.2457686800044,53557.40450016001 2023-05-14,08:09:03.000,134,11020857,13125,0,1684051742,13124.25874759,98.16822825000418,53557.460397120005 2023-05-14,08:09:04.000,134,11020843,13165,0,1684051743,13124.21159341999,98.20347390000097,53557.40450016001 2023-05-14,08:09:05.000,134,11020867,13245,0,1684051744,13124.204857109995,98.16822825000418,53557.37655168 2023-05-14,08:09:06.000,134,11020854,13325,0,1684051745,13124.13749401,98.17527738000354,53557.39751304 2023-05-14,08:09:07.000,134,11020860,13285,0,1684051746,13124.13749401,98.17527738000354,53557.35559032001 2023-05-14,08:09:08.000,134,11020843,13085,0,1684051747,13124.063394599994,98.19642477000161,53557.36956456 2023-05-14,08:09:09.000,134,11020826,12845,0,1684051748,13124.13075769999,98.17527738000354,53557.390525920004 2023-05-14,08:09:10.000,134,11020866,13005,0,1684051749,13124.11054876999,98.18937564000225,53557.36956456 2023-05-14,08:09:11.000,134,11020840,13325,0,1684051750,13124.083603529994,98.19642477000161,53557.341616080004 2023-05-14,08:09:12.000,134,11020832,12925,0,1684051751,13124.02971304999,98.18937564000225,53557.31366760001 2023-05-14,08:09:13.000,134,11020829,13245,0,1684051752,13123.996031499999,98.17527738000354,53557.32065472 2023-05-14,08:09:14.000,134,11020820,13285,0,1684051753,13123.996031499999,98.16822825000418,53557.33462896001 2023-05-14,08:09:15.000,134,11020847,13085,0,1684051754,13123.96908625999,98.14003172999946,53557.292706240005 2023-05-14,08:09:16.000,134,11020854,13085,0,1684051755,13124.016240429999,98.14003172999946,53557.29969336 2023-05-14,08:09:17.000,134,11020855,13085,0,1684051756,13123.982558879994,98.1329826000001,53557.292706240005 2023-05-14,08:09:18.000,134,11020855,13365,0,1684051757,13124.02971304999,98.12593347000075,53557.35559032001 2023-05-14,08:09:19.000,134,11020843,12965,0,1684051758,13124.022976739994,98.10478608000267,53557.38353880001 2023-05-14,08:09:20.000,134,11020845,13005,0,1684051759,13123.96908625999,98.10478608000267,53557.33462896001 2023-05-14,08:09:21.000,134,11020888,12965,0,1684051760,13123.942141019994,98.11888434000139,53557.27174488 2023-05-14,08:09:22.000,134,11020840,13125,0,1684051761,13123.928668399989,98.11183521000203,53557.21584792001 2023-05-14,08:09:23.000,134,11020835,13245,0,1684051762,13123.962349949994,98.09068782000395,53557.30668048 2023-05-14,08:09:24.000,134,11020887,13045,0,1684051763,13123.975822569999,98.06249129999924,53557.30668048 2023-05-14,08:09:25.000,134,11020815,13285,0,1684051764,13123.96908625999,98.02019652000308,53557.23680928001 2023-05-14,08:09:26.000,134,11020839,13325,0,1684051765,13123.915195779999,98.04134391000116,53557.2088608 2023-05-14,08:09:27.000,134,11020806,12925,0,1684051766,13123.888250539989,98.02019652000308,53557.2088608 2023-05-14,08:09:28.000,134,11020911,12925,0,1684051767,13123.874777919998,98.04839304000052,53557.194886560006 2023-05-14,08:09:29.000,134,11020847,12925,0,1684051768,13123.901723159994,98.02724565000244,53557.15296384 2023-05-14,08:09:30.000,134,11020878,12965,0,1684051769,13123.868041609989,98.01314739000372,53557.15995096 2023-05-14,08:09:31.000,134,11020839,12845,0,1684051770,13123.847832679989,98.04134391000116,53557.09706688001 2023-05-14,08:09:32.000,134,11020890,13285,0,1684051771,13123.841096369993,98.04134391000116,53557.11104112 2023-05-14,08:09:33.000,134,11020868,13005,0,1684051772,13123.874777919998,97.99904912999773,53557.125015360005 2023-05-14,08:09:34.000,134,11020871,13085,0,1684051773,13123.827623749989,97.99199999999837,53557.14597672001 2023-05-14,08:09:35.000,134,11020865,13085,0,1684051774,13123.841096369993,98.00609826000436,53557.1389896 2023-05-14,08:09:36.000,134,11020820,13005,0,1684051775,13123.766996959988,98.00609826000436,53557.04116992 2023-05-14,08:09:37.000,134,11020850,13085,0,1684051776,13123.760260649993,97.97085261000029,53557.01322144 2023-05-14,08:09:38.000,134,11020845,13205,0,1684051777,13123.793942199998,98.01314739000372,53557.055144160004 2023-05-14,08:09:39.000,134,11020825,12965,0,1684051778,13123.773733269998,97.97790173999965,53557.04815704001 2023-05-14,08:09:40.000,134,11020866,12885,0,1684051779,13123.719842789993,97.99904912999773,53556.9643116 2023-05-14,08:09:41.000,134,11020812,13125,0,1684051780,13123.726579099988,97.94970522000222,53557.04815704001 2023-05-14,08:09:42.000,134,11020862,12845,0,1684051781,13123.746788029988,98.00609826000436,53557.076105520006 2023-05-14,08:09:43.000,134,11020862,12925,0,1684051782,13123.713106479998,97.95675435000157,53557.06213128 2023-05-14,08:09:44.000,134,11020886,12965,0,1684051783,13123.686161240003,98.00609826000436,53557.04116992 2023-05-14,08:09:45.000,134,11020890,13005,0,1684051784,13123.679424929993,98.00609826000436,53557.04116992 2023-05-14,08:09:46.000,134,11020883,12925,0,1684051785,13123.625534450002,97.98495086999901,53556.97828584001 2023-05-14,08:09:47.000,134,11020821,13205,0,1684051786,13123.605325520002,98.00609826000436,53557.006234320004 2023-05-14,08:09:48.000,134,11020844,13285,0,1684051787,13123.625534450002,98.02724565000244,53557.006234320004 2023-05-14,08:09:49.000,134,11020855,13205,0,1684051788,13123.665952310002,97.99904912999773,53557.04116992 2023-05-14,08:09:50.000,134,11020832,13125,0,1684051789,13123.632270759997,98.0342947800018,53557.04116992 2023-05-14,08:09:51.000,134,11020848,13205,0,1684051790,13123.571643969997,98.0342947800018,53556.95033736001 2023-05-14,08:09:52.000,134,11020829,13045,0,1684051791,13123.571643969997,98.06249129999924,53556.97129872 2023-05-14,08:09:53.000,134,11020848,13085,0,1684051792,13123.544698730002,98.04839304000052,53556.99226008 2023-05-14,08:09:54.000,134,11020858,13325,0,1684051793,13123.537962419992,98.11888434000139,53556.93636312 2023-05-14,08:09:55.000,134,11020829,13285,0,1684051794,13123.470599319997,98.14708085999882,53556.957324480005 2023-05-14,08:09:56.000,134,11020866,13285,0,1684051795,13123.457126699992,98.16822825000418,53556.9643116 2023-05-14,08:09:57.000,134,11020852,13125,0,1684051796,13123.511017179997,98.15412998999818,53557.027195680006 2023-05-14,08:09:58.000,134,11020894,13125,0,1684051797,13123.457126699992,98.20347390000097,53557.006234320004 2023-05-14,08:09:59.000,134,11020825,13205,0,1684051798,13123.457126699992,98.21052303000033,53556.97828584001 2023-05-14,08:10:00.000,134,11020861,13285,0,1684051799,13123.376290979992,98.21757215999969,53556.887453280004 2023-05-14,08:10:01.000,134,11020845,13245,0,1684051800,13123.342609430001,98.2457686800044,53556.98527296 2023-05-14,08:10:02.000,134,11020821,13085,0,1684051801,13123.389763599997,98.25281781000376,53556.97129872 2023-05-14,08:10:03.000,134,11020895,13285,0,1684051802,13123.342609430001,98.30216171999928,53556.957324480005 2023-05-14,08:10:04.000,134,11020815,13125,0,1684051803,13123.369554669996,98.30921084999864,53556.97129872 2023-05-14,08:10:05.000,134,11020827,12805,0,1684051804,13123.342609430001,98.32330911000463,53556.95033736001 2023-05-14,08:10:06.000,134,11020835,13365,0,1684051805,13123.335873119991,98.38675127999886,53556.99226008 2023-05-14,08:10:07.000,134,11020860,13125,0,1684051806,13123.369554669996,98.43609519000165,53557.01322144 2023-05-14,08:10:08.000,134,11020866,13165,0,1684051807,13123.329136809996,98.45019345000037,53557.01322144 2023-05-14,08:10:09.000,134,11020841,13205,0,1684051808,13123.302191570001,98.47134083999845,53556.99924720001 2023-05-14,08:10:10.000,134,11020838,13165,0,1684051809,13123.255037399991,98.4924882300038,53556.91540176 2023-05-14,08:10:11.000,134,11020861,13085,0,1684051810,13123.268510019996,98.5277338800006,53556.98527296 2023-05-14,08:10:12.000,134,11020871,13125,0,1684051811,13123.349345739996,98.52068475000124,53557.06213128 2023-05-14,08:10:13.000,134,11020830,12925,0,1684051812,13123.356082049992,98.53478300999996,53557.076105520006 2023-05-14,08:10:14.000,134,11020904,13045,0,1684051813,13123.362818360001,98.57002866000403,53557.13200248 2023-05-14,08:10:15.000,134,11020859,13165,0,1684051814,13123.335873119991,98.5911760500021,53557.11802824001 2023-05-14,08:10:16.000,134,11020840,13125,0,1684051815,13123.275246329991,98.6264216999989,53557.055144160004 2023-05-14,08:10:17.000,134,11020843,13045,0,1684051816,13123.329136809996,98.68986387000041,53557.14597672001 2023-05-14,08:10:18.000,134,11020851,13045,0,1684051817,13123.383027290001,98.68281474000105,53557.09706688001 2023-05-14,08:10:19.000,134,11020852,13045,0,1684051818,13123.335873119991,98.68281474000105,53557.11802824001 2023-05-14,08:10:20.000,134,11020873,13125,0,1684051819,13123.356082049992,98.73215865000384,53557.08309264 2023-05-14,08:10:21.000,134,11020883,12765,0,1684051820,13123.403236220001,98.71806038999785,53557.15296384 2023-05-14,08:10:22.000,134,11020881,12885,0,1684051821,13123.409972529997,98.75330604000192,53557.18091232 2023-05-14,08:10:23.000,134,11020830,13285,0,1684051822,13123.396499909992,98.77445343,53557.21584792001 2023-05-14,08:10:24.000,134,11020834,12925,0,1684051823,13123.423445150001,98.84494473000086,53557.1389896 2023-05-14,08:10:25.000,134,11020839,12765,0,1684051824,13123.376290979992,98.82379734000278,53557.173925200004 2023-05-14,08:10:26.000,134,11020885,13085,0,1684051825,13123.376290979992,98.88723951000429,53557.11802824001 2023-05-14,08:10:27.000,134,11020829,12925,0,1684051826,13123.349345739996,98.88019037999766,53557.16693808001 2023-05-14,08:10:28.000,134,11020861,13005,0,1684051827,13123.497544559992,98.92248516000109,53557.21584792001 2023-05-14,08:10:29.000,134,11020870,13205,0,1684051828,13123.484071940002,98.9365834199998,53557.26475776001 2023-05-14,08:10:30.000,134,11020877,12925,0,1684051829,13123.551435039997,98.97182907000388,53557.25777064 2023-05-14,08:10:31.000,134,11020840,12965,0,1684051830,13123.524489800002,98.97182907000388,53557.27174488 2023-05-14,08:10:32.000,134,11020826,12845,0,1684051831,13123.537962419992,98.95773080999788,53557.222835040004 2023-05-14,08:10:33.000,134,11020872,13005,0,1684051832,13123.551435039997,98.9859273300026,53557.292706240005 2023-05-14,08:10:34.000,134,11020886,13125,0,1684051833,13123.591852899997,99.02822210999875,53557.292706240005 2023-05-14,08:10:35.000,134,11020814,13125,0,1684051834,13123.517753489992,99.02117297999939,53557.27174488 2023-05-14,08:10:36.000,134,11020868,12925,0,1684051835,13123.578380279992,99.03527123999811,53557.28571912001 2023-05-14,08:10:37.000,134,11020844,12925,0,1684051836,13123.652479689998,99.07051689000218,53557.43244864001 2023-05-14,08:10:38.000,134,11020863,13285,0,1684051837,13123.686161240003,99.09871340999962,53557.39751304 2023-05-14,08:10:39.000,134,11020861,12925,0,1684051838,13123.639007069993,99.09166428000026,53557.38353880001 2023-05-14,08:10:40.000,134,11020857,13205,0,1684051839,13123.625534450002,99.09166428000026,53557.40450016001 2023-05-14,08:10:41.000,134,11020813,13005,0,1684051840,13123.639007069993,99.14100819000305,53557.390525920004 2023-05-14,08:10:42.000,134,11020861,12885,0,1684051841,13123.686161240003,99.1833029699992,53557.44642288 2023-05-14,08:10:43.000,134,11020894,13085,0,1684051842,13123.652479689998,99.19740122999792,53557.460397120005 2023-05-14,08:10:44.000,134,11020809,13165,0,1684051843,13123.699633859993,99.232646880002,53557.51629408 2023-05-14,08:10:45.000,134,11020863,13205,0,1684051844,13123.652479689998,99.26084339999943,53557.50231984001 2023-05-14,08:10:46.000,134,11020844,12925,0,1684051845,13123.639007069993,99.30313818000286,53557.50231984001 2023-05-14,08:10:47.000,134,11020848,13205,0,1684051846,13123.672688619998,99.32428557000094,53557.558216800004 2023-05-14,08:10:48.000,134,11020823,13125,0,1684051847,13123.639007069993,99.38772774000245,53557.50231984001 2023-05-14,08:10:49.000,134,11020870,13165,0,1684051848,13123.625534450002,99.42297338999924,53557.57219104001 2023-05-14,08:10:50.000,134,11020851,13085,0,1684051849,13123.578380279992,99.4300225199986,53557.4883456 2023-05-14,08:10:51.000,134,11020875,12925,0,1684051850,13123.558171349992,99.47231730000203,53557.55122968001 2023-05-14,08:10:52.000,134,11020829,13165,0,1684051851,13123.551435039997,99.50756294999883,53557.56520392 2023-05-14,08:10:53.000,134,11020877,13045,0,1684051852,13123.639007069993,99.52871034000418,53557.64904936001 2023-05-14,08:10:54.000,134,11020867,13005,0,1684051853,13123.632270759997,99.59215250999841,53557.61411376 2023-05-14,08:10:55.000,134,11020849,13005,0,1684051854,13123.618798139993,99.59215250999841,53557.61411376 2023-05-14,08:10:56.000,134,11020798,12885,0,1684051855,13123.585116590002,99.5780542499997,53557.62110088001 2023-05-14,08:10:57.000,134,11020828,13005,0,1684051856,13123.558171349992,99.66264380999928,53557.64206224 2023-05-14,08:10:58.000,134,11020910,13045,0,1684051857,13123.585116590002,99.66264380999928,53557.628088000005 2023-05-14,08:10:59.000,134,11020869,13325,0,1684051858,13123.558171349992,99.71198772000207,53557.7328948 2023-05-14,08:11:00.000,134,11020873,13245,0,1684051859,13123.531226109997,99.74723336999887,53557.628088000005 2023-05-14,08:11:01.000,134,11020834,13125,0,1684051860,13123.531226109997,99.79657728000166,53557.69097208001 2023-05-14,08:11:02.000,134,11020841,12925,0,1684051861,13123.544698730002,99.79657728000166,53557.725907680004 2023-05-14,08:11:03.000,134,11020834,13165,0,1684051862,13123.511017179997,99.7895281500023,53557.71892056001 2023-05-14,08:11:04.000,134,11020844,12965,0,1684051863,13123.504280870002,99.83887205999781,53557.69097208001 2023-05-14,08:11:05.000,134,11020870,12925,0,1684051864,13123.470599319997,99.86706858000252,53557.7328948 2023-05-14,08:11:06.000,134,11020826,13205,0,1684051865,13123.436917769992,99.8882159700006,53557.62110088001 2023-05-14,08:11:07.000,134,11020834,13125,0,1684051866,13123.423445150001,99.8882159700006,53557.67001072001 2023-05-14,08:11:08.000,134,11020859,12845,0,1684051867,13123.457126699992,99.8882159700006,53557.69097208001 2023-05-14,08:11:09.000,134,11020798,13285,0,1684051868,13123.457126699992,99.93051075000403,53557.7328948 2023-05-14,08:11:10.000,134,11020872,13245,0,1684051869,13123.436917769992,99.96575640000083,53557.69097208001 2023-05-14,08:11:11.000,134,11020821,13005,0,1684051870,13123.423445150001,99.97985465999955,53557.65603648 2023-05-14,08:11:12.000,134,11020864,12925,0,1684051871,13123.430181459997,100.00805118000426,53557.676997840004 2023-05-14,08:11:13.000,134,11020831,13525,0,1684051872,13123.436917769992,100.0362477000017,53557.697959200006 2023-05-14,08:11:14.000,134,11020865,12765,0,1684051873,13123.416708839992,100.08559161000449,53557.746869040006 2023-05-14,08:11:15.000,134,11020851,13125,0,1684051874,13123.335873119991,100.07854247999785,53557.68398496 2023-05-14,08:11:16.000,134,11020859,13085,0,1684051875,13123.369554669996,100.12083726000128,53557.68398496 2023-05-14,08:11:17.000,134,11020880,12965,0,1684051876,13123.389763599997,100.0996898700032,53557.75385616 2023-05-14,08:11:18.000,134,11020871,13165,0,1684051877,13123.362818360001,100.12788639000064,53557.6630236 2023-05-14,08:11:19.000,134,11020810,12965,0,1684051878,13123.335873119991,100.13493552,53557.71193344 2023-05-14,08:11:20.000,134,11020854,13085,0,1684051879,13123.288718949996,100.17018117000407,53557.63507512 2023-05-14,08:11:21.000,134,11020842,13165,0,1684051880,13123.22135585,100.19837769000151,53557.60712664 2023-05-14,08:11:22.000,134,11020861,12885,0,1684051881,13123.167465369996,100.25477073000366,53557.628088000005 2023-05-14,08:11:23.000,134,11020847,13005,0,1684051882,13123.14052013,100.32526203000452,53557.64904936001 2023-05-14,08:11:24.000,134,11020864,12925,0,1684051883,13123.15399274999,100.36755681000068,53557.63507512 2023-05-14,08:11:25.000,134,11020873,13005,0,1684051884,13123.07989334,100.33936029000324,53557.63507512 2023-05-14,08:11:26.000,134,11020835,13125,0,1684051885,13123.066420719995,100.38870419999876,53557.58616528 2023-05-14,08:11:27.000,134,11020838,13285,0,1684051886,13123.05968441,100.43099898000219,53557.63507512 2023-05-14,08:11:28.000,134,11020821,13205,0,1684051887,13122.97884869,100.48739202000434,53557.558216800004 2023-05-14,08:11:29.000,134,11020867,12925,0,1684051888,13122.97211237999,100.50853941000241,53557.54424256 2023-05-14,08:11:30.000,134,11020828,13085,0,1684051889,13122.924958209995,100.55083418999857,53557.460397120005 2023-05-14,08:11:31.000,134,11020834,13125,0,1684051890,13122.796968319999,100.593128970002,53557.460397120005 2023-05-14,08:11:32.000,134,11020825,12885,0,1684051891,13122.796968319999,100.61427636000008,53557.47437136 2023-05-14,08:11:33.000,134,11020830,12925,0,1684051892,13122.74981414999,100.64952201000415,53557.390525920004 2023-05-14,08:11:34.000,134,11020855,13005,0,1684051893,13122.783495699994,100.6918167900003,53557.47437136 2023-05-14,08:11:35.000,134,11020790,12965,0,1684051894,13122.736341529999,100.69886591999966,53557.4184744 2023-05-14,08:11:36.000,134,11020868,12925,0,1684051895,13122.662242119994,100.8046028700046,53557.26475776001 2023-05-14,08:11:37.000,134,11020855,13085,0,1684051896,13122.608351639989,100.81870113000332,53557.26475776001 2023-05-14,08:11:38.000,134,11020815,13005,0,1684051897,13122.635296879998,100.86099590999947,53557.28571912001 2023-05-14,08:11:39.000,134,11020887,13285,0,1684051898,13122.540988539993,100.86804503999883,53557.25078352 2023-05-14,08:11:40.000,134,11020876,13125,0,1684051899,13122.581406399993,100.94558546999906,53557.278732 2023-05-14,08:11:41.000,134,11020856,12885,0,1684051900,13122.540988539993,100.99492938000185,53557.23680928001 2023-05-14,08:11:42.000,134,11020821,13125,0,1684051901,13122.466889130003,101.01607676999993,53557.16693808001 2023-05-14,08:11:43.000,134,11020868,13285,0,1684051902,13122.514043299998,101.037224159998,53557.1389896 2023-05-14,08:11:44.000,134,11020856,12845,0,1684051903,13122.466889130003,101.09361720000015,53557.11104112 2023-05-14,08:11:45.000,134,11020834,13285,0,1684051904,13122.419734959993,101.11476458999823,53557.04815704001 2023-05-14,08:11:46.000,134,11020852,13165,0,1684051905,13122.318690309992,101.17115763000038,53556.8944404 2023-05-14,08:11:47.000,134,11020818,13005,0,1684051906,13122.305217690002,101.20640328000445,53556.887453280004 2023-05-14,08:11:48.000,134,11020847,13285,0,1684051907,13122.352371859997,101.25574718999997,53556.92937600001 2023-05-14,08:11:49.000,134,11020880,13125,0,1684051908,13122.338899239992,101.26984544999868,53556.92238888 2023-05-14,08:11:50.000,134,11020847,13045,0,1684051909,13122.325426620002,101.28394371000468,53556.87347904 2023-05-14,08:11:51.000,134,11020819,12925,0,1684051910,13122.278272449992,101.38968066000234,53556.80360784 2023-05-14,08:11:52.000,134,11020853,13085,0,1684051911,13122.251327209997,101.43902456999785,53556.789633600005 2023-05-14,08:11:53.000,134,11020855,12925,0,1684051912,13122.244590900002,101.44607370000449,53556.719762400004 2023-05-14,08:11:54.000,134,11020838,12925,0,1684051913,13122.210909349997,101.57295804000023,53556.670852560004 2023-05-14,08:11:55.000,134,11020870,12965,0,1684051914,13122.170491489996,101.60115455999767,53556.60098136 2023-05-14,08:11:56.000,134,11020809,13125,0,1684051915,13122.170491489996,101.65049847000046,53556.59399424001 2023-05-14,08:11:57.000,134,11020803,13205,0,1684051916,13122.190700419997,101.65049847000046,53556.60796848 2023-05-14,08:11:58.000,134,11020840,13125,0,1684051917,13122.204173040001,101.72803890000068,53556.552071520004 2023-05-14,08:11:59.000,134,11020880,12925,0,1684051918,13122.190700419997,101.75623541999812,53556.46123896 2023-05-14,08:12:00.000,134,11020825,13125,0,1684051919,13122.096392079991,101.76328455000476,53556.356432160006 2023-05-14,08:12:01.000,134,11020840,13045,0,1684051920,13121.995347429991,101.78443194000283,53556.36341928 2023-05-14,08:12:02.000,134,11020874,13205,0,1684051921,13121.97513849999,101.82672671999899,53556.335470800004 2023-05-14,08:12:03.000,134,11020828,13005,0,1684051922,13121.995347429991,101.84787411000434,53556.23066400001 2023-05-14,08:12:04.000,134,11020845,13045,0,1684051923,13122.035765289991,101.89721801999985,53556.216689760004 2023-05-14,08:12:05.000,134,11020827,12845,0,1684051924,13122.055974219991,101.93951280000329,53556.15380568 2023-05-14,08:12:06.000,134,11020846,13045,0,1684051925,13121.968402189996,102.01000410000415,53556.1258572 2023-05-14,08:12:07.000,134,11020861,13085,0,1684051926,13121.968402189996,101.96770932000072,53556.07694736 2023-05-14,08:12:08.000,134,11020856,13205,0,1684051927,13121.95492956999,102.05229888000031,53556.000089040004 2023-05-14,08:12:09.000,134,11020853,13205,0,1684051928,13122.02229267,102.08754453000438,53555.9162436 2023-05-14,08:12:10.000,134,11020862,12965,0,1684051929,13121.995347429991,102.14393756999925,53555.81842392 2023-05-14,08:12:11.000,134,11020893,12925,0,1684051930,13121.988611119996,102.15803582999797,53555.853359520006 2023-05-14,08:12:12.000,134,11020873,13085,0,1684051931,13121.968402189996,102.15803582999797,53555.79047544 2023-05-14,08:12:13.000,134,11020861,13005,0,1684051932,13121.97513849999,102.1368884399999,53555.7415656 2023-05-14,08:12:14.000,134,11020846,13205,0,1684051933,13122.008820049996,102.20737974000076,53555.69964288 2023-05-14,08:12:15.000,134,11020872,13085,0,1684051934,13121.988611119996,102.27082191000227,53555.65772016001 2023-05-14,08:12:16.000,134,11020843,12965,0,1684051935,13121.98187481,102.33426408000378,53555.55990048001 2023-05-14,08:12:17.000,134,11020879,13245,0,1684051936,13121.988611119996,102.35541147000185,53555.46906792001 2023-05-14,08:12:18.000,134,11020874,13285,0,1684051937,13122.029028979996,102.37655885999993,53555.47605504 2023-05-14,08:12:19.000,134,11020854,13005,0,1684051938,13122.089655769996,102.43295190000208,53555.37823536 2023-05-14,08:12:20.000,134,11020844,13285,0,1684051939,13122.103128390001,102.5457379799991,53555.399196720005 2023-05-14,08:12:21.000,134,11020852,13165,0,1684051940,13122.271536139997,102.56688537000446,53555.33631264 2023-05-14,08:12:22.000,134,11020869,12965,0,1684051941,13122.332162929997,102.67967145000148,53555.329325520004 2023-05-14,08:12:23.000,134,11020875,13085,0,1684051942,13122.345635550002,102.67262232000212,53555.25246720001 2023-05-14,08:12:24.000,134,11020859,13085,0,1684051943,13122.412998649997,102.7924575299985,53555.26644144 2023-05-14,08:12:25.000,134,11020843,13125,0,1684051944,13122.412998649997,102.87704708999809,53555.13368616001 2023-05-14,08:12:26.000,134,11020876,12845,0,1684051945,13122.514043299998,102.96163664999767,53555.182596000006 2023-05-14,08:12:27.000,134,11020828,13085,0,1684051946,13122.594879019998,103.04622621000453,53555.11971192 2023-05-14,08:12:28.000,134,11020866,13205,0,1684051947,13122.655505809998,103.11671750999813,53555.09176344 2023-05-14,08:12:29.000,134,11020864,13245,0,1684051948,13122.74981414999,103.18015967999963,53555.11971192 2023-05-14,08:12:30.000,134,11020830,13125,0,1684051949,13122.803704629994,103.24360185000114,53555.09875056 2023-05-14,08:12:31.000,134,11020900,13165,0,1684051950,13122.81044093999,103.31409315000201,53555.03586648001 2023-05-14,08:12:32.000,134,11020874,13125,0,1684051951,13122.85759511,103.32819141000073,53555.03586648001 2023-05-14,08:12:33.000,134,11020865,13085,0,1684051952,13122.95863976,103.40573184000095,53554.97996952 2023-05-14,08:12:34.000,134,11020861,12965,0,1684051953,13123.046211789995,103.49032140000054,53554.95202104 2023-05-14,08:12:35.000,134,11020842,13365,0,1684051954,13123.09336595999,103.51851791999798,53554.945033920005 2023-05-14,08:12:36.000,134,11020883,13285,0,1684051955,13123.22135585,103.49032140000054,53554.9031112 2023-05-14,08:12:37.000,134,11020846,13125,0,1684051956,13123.436917769992,103.56786183000077,53554.93105968 2023-05-14,08:12:38.000,134,11020841,13005,0,1684051957,13123.598589209992,103.67359877999843,53554.93105968 2023-05-14,08:12:39.000,134,11020876,12965,0,1684051958,13123.659215999993,103.70179530000314,53554.83324 2023-05-14,08:12:40.000,134,11020867,13205,0,1684051959,13123.706370170003,103.73704094999994,53554.81227864 2023-05-14,08:12:41.000,134,11020876,13285,0,1684051960,13123.928668399989,103.81458138000016,53554.81227864 2023-05-14,08:12:42.000,134,11020818,13045,0,1684051961,13124.016240429999,103.9555639800019,53554.791317279996 2023-05-14,08:12:43.000,134,11020822,13125,0,1684051962,13124.21832973,104.04720267000084,53554.81227864 2023-05-14,08:12:44.000,134,11020862,13125,0,1684051963,13124.41368271999,103.99785875999805,53554.791317279996 2023-05-14,08:12:45.000,134,11020845,12965,0,1684051964,13124.501254750001,103.94146572000318,53554.791317279996 2023-05-14,08:12:46.000,134,11020834,12965,0,1684051965,13124.629244639997,104.03310441000212,53554.74240744 2023-05-14,08:12:47.000,134,11020859,13005,0,1684051966,13124.770707149997,104.2657257000028,53554.81227864 2023-05-14,08:12:48.000,134,11020847,13165,0,1684051967,13124.790916079997,104.32211873999768,53554.777343040005 2023-05-14,08:12:49.000,134,11020849,13205,0,1684051968,13124.858279179993,104.27982396000152,53554.75638168 2023-05-14,08:12:50.000,134,11020839,13245,0,1684051969,13124.804388700002,104.1670378800045,53554.791317279996 2023-05-14,08:12:51.000,134,11020803,13325,0,1684051970,13124.797652389992,104.0542518000002,53554.77035592001 2023-05-14,08:12:52.000,134,11020890,13285,0,1684051971,13124.972796449998,104.11064484000235,53554.7633688 2023-05-14,08:12:53.000,134,11020818,12885,0,1684051972,13125.013214309998,104.08244832000491,53554.78433016 2023-05-14,08:12:54.000,134,11020862,12925,0,1684051973,13124.945851209988,103.94146572000318,53554.63061352001 2023-05-14,08:12:55.000,134,11020880,12965,0,1684051974,13124.891960729998,103.73704094999994,53554.679523360006 2023-05-14,08:12:56.000,134,11020861,12925,0,1684051975,13124.851542869998,103.5608127000014,53554.61663928 2023-05-14,08:12:57.000,134,11020813,12965,0,1684051976,13124.952587519998,103.33524054000009,53554.63760064 2023-05-14,08:12:58.000,134,11020847,13005,0,1684051977,13124.979532759993,103.18720880999899,53554.55375520001 2023-05-14,08:12:59.000,134,11020883,12925,0,1684051978,13125.087313719989,103.08147186000133,53554.5188196 2023-05-14,08:13:00.000,134,11020877,12925,0,1684051979,13125.18835836999,102.84180144000129,53554.46292264001 2023-05-14,08:13:01.000,134,11020893,13005,0,1684051980,13125.26919408999,102.55983623999782,53554.42798704 2023-05-14,08:13:02.000,134,11020892,13005,0,1684051981,13125.282666709994,102.36246060000121,53554.50484536001 2023-05-14,08:13:03.000,134,11020904,13085,0,1684051982,13125.28940301999,102.03115149000223,53554.3790772 2023-05-14,08:13:04.000,134,11020834,12845,0,1684051983,13125.262457779994,101.75623541999812,53554.33715448001 2023-05-14,08:13:05.000,134,11020848,13285,0,1684051984,13125.37023873999,101.56590891000087,53554.35811584 2023-05-14,08:13:06.000,134,11020816,13445,0,1684051985,13125.35002980999,101.35443500999827,53554.24632192001 2023-05-14,08:13:07.000,134,11020830,12965,0,1684051986,13125.32982087999,101.00197851000121,53554.18343784 2023-05-14,08:13:08.000,134,11020856,13005,0,1684051987,13125.363502429995,100.62132548999944,53554.2043992 2023-05-14,08:13:09.000,134,11020854,13165,0,1684051988,13125.35002980999,100.31821289999789,53554.176450720006 2023-05-14,08:13:10.000,134,11020855,13125,0,1684051989,13125.242248849994,100.14198464999936,53554.19741208001 2023-05-14,08:13:11.000,134,11020871,13205,0,1684051990,13125.174885749999,99.94460901000275,53554.05068256001 2023-05-14,08:13:12.000,134,11020838,13285,0,1684051991,13125.080577409994,99.68379120000463,53554.05068256001 2023-05-14,08:13:13.000,134,11020818,13005,0,1684051992,13124.972796449998,99.38772774000245,53554.00177272001 2023-05-14,08:13:14.000,134,11020855,13085,0,1684051993,13124.939114899993,99.22559775000263,53553.9249144 2023-05-14,08:13:15.000,134,11020874,13045,0,1684051994,13124.770707149997,99.10576253999898,53553.87600456 2023-05-14,08:13:16.000,134,11020864,13125,0,1684051995,13124.790916079997,98.94363254999917,53553.93190152001 2023-05-14,08:13:17.000,134,11020835,12965,0,1684051996,13124.743761910002,98.78150255999935,53553.93190152001 2023-05-14,08:13:18.000,134,11020847,12805,0,1684051997,13124.575354159992,98.73215865000384,53553.91792728 2023-05-14,08:13:19.000,134,11020862,13125,0,1684051998,13124.487782129996,98.79560081999807,53553.82709472 2023-05-14,08:13:20.000,134,11020850,13285,0,1684051999,13124.305901759995,98.8378956000015,53553.77818488 2023-05-14,08:13:21.000,134,11020819,12925,0,1684052000,13124.225066039995,98.8378956000015,53553.75722352 2023-05-14,08:13:22.000,134,11020847,13205,0,1684052001,13124.09033983999,98.78150255999935,53553.771197760005 2023-05-14,08:13:23.000,134,11020843,13205,0,1684052002,13123.955613639999,98.88019037999766,53553.81312048001 2023-05-14,08:13:24.000,134,11020845,13445,0,1684052003,13123.814151129998,99.06346776000282,53553.74324928001 2023-05-14,08:13:25.000,134,11020842,12925,0,1684052004,13123.726579099988,99.26084339999943,53553.76421064001 2023-05-14,08:13:26.000,134,11020891,13085,0,1684052005,13123.531226109997,99.3313347000003,53553.76421064001 2023-05-14,08:13:27.000,134,11020800,12965,0,1684052006,13123.457126699992,99.4300225199986,53553.771197760005 2023-05-14,08:13:28.000,134,11020845,13045,0,1684052007,13123.22135585,99.64854555000056,53553.722287920005 2023-05-14,08:13:29.000,134,11020831,13285,0,1684052008,13123.046211789995,99.84592119000445,53553.70132656 2023-05-14,08:13:30.000,134,11020845,13005,0,1684052009,13122.93843083,99.95165814000211,53553.66639096001 2023-05-14,08:13:31.000,134,11020823,12965,0,1684052010,13122.817177249999,100.00805118000426,53553.73626216 2023-05-14,08:13:32.000,134,11020898,13165,0,1684052011,13122.763286769994,100.16313204000471,53553.83408184001 2023-05-14,08:13:33.000,134,11020874,13045,0,1684052012,13122.628560569989,100.33231116000388,53553.86901744 2023-05-14,08:13:34.000,134,11020830,13005,0,1684052013,13122.594879019998,100.57903071000328,53553.84805608 2023-05-14,08:13:35.000,134,11020831,12885,0,1684052014,13122.500570679993,100.77640634999989,53553.80613336 2023-05-14,08:13:36.000,134,11020861,13045,0,1684052015,13122.386053410002,100.98083112000313,53553.80613336 2023-05-14,08:13:37.000,134,11020818,13285,0,1684052016,13122.305217690002,101.1852558899991,53553.82709472 2023-05-14,08:13:38.000,134,11020841,13045,0,1684052017,13122.291745069997,101.34738587999891,53553.785171999996 2023-05-14,08:13:39.000,134,11020859,13165,0,1684052018,13122.258063519992,101.55181065000215,53553.86203032001 2023-05-14,08:13:40.000,134,11020821,12885,0,1684052019,13122.271536139997,101.79148107000219,53553.771197760005 2023-05-14,08:13:41.000,134,11020823,12965,0,1684052020,13122.311953999997,101.96066019000136,53553.86901744 2023-05-14,08:13:42.000,134,11020837,12965,0,1684052021,13122.386053410002,102.15803582999797,53553.841068960006 2023-05-14,08:13:43.000,134,11020822,12845,0,1684052022,13122.406262340002,102.25672365000355,53553.9249144 2023-05-14,08:13:44.000,134,11020827,13125,0,1684052023,13122.439943889993,102.43295190000208,53553.91094016001 2023-05-14,08:13:45.000,134,11020861,13045,0,1684052024,13122.460152819993,102.58803276000253,53553.938888640005 2023-05-14,08:13:46.000,134,11020876,12965,0,1684052025,13122.500570679993,102.7924575299985,53553.87600456 2023-05-14,08:13:47.000,134,11020856,13045,0,1684052026,13122.460152819993,102.97573491000367,53554.01574696 2023-05-14,08:13:48.000,134,11020824,13245,0,1684052027,13122.554461159998,103.10966837999877,53554.0646568 2023-05-14,08:13:49.000,134,11020845,13125,0,1684052028,13122.547724849988,103.20130706999771,53554.14850224001 2023-05-14,08:13:50.000,134,11020857,13205,0,1684052029,13122.507306989988,103.37048619000416,53554.155489360004 2023-05-14,08:13:51.000,134,11020867,13285,0,1684052030,13122.406262340002,103.51851791999798,53554.176450720006 2023-05-14,08:13:52.000,134,11020839,12925,0,1684052031,13122.473625439998,103.70179530000314,53554.155489360004 2023-05-14,08:13:53.000,134,11020865,12845,0,1684052032,13122.426471270002,103.94851485000254,53554.21837344001 2023-05-14,08:13:54.000,134,11020871,12965,0,1684052033,13122.399526029993,104.25867657000344,53554.24632192001 2023-05-14,08:13:55.000,134,11020865,13205,0,1684052034,13122.318690309992,104.49834699000348,53554.24632192001 2023-05-14,08:13:56.000,134,11020833,13445,0,1684052035,13122.352371859997,104.7591648000016,53554.30221888 2023-05-14,08:13:57.000,134,11020868,13085,0,1684052036,13122.426471270002,104.98473696000292,53554.40003856 2023-05-14,08:13:58.000,134,11020822,12925,0,1684052037,13122.480361749993,105.25965302999975,53554.455935519996 2023-05-14,08:13:59.000,134,11020814,13005,0,1684052038,13122.500570679993,105.60506040000473,53554.4489484 2023-05-14,08:14:00.000,134,11020813,13205,0,1684052039,13122.480361749993,105.94341864000307,53554.40702568 2023-05-14,08:14:01.000,134,11020827,13205,0,1684052040,13122.601615329993,106.3311207900042,53554.53978096 2023-05-14,08:14:02.000,134,11020833,13365,0,1684052041,13122.689187359989,106.65538077000383,53554.56772944 2023-05-14,08:14:03.000,134,11020831,13045,0,1684052042,13122.77002307999,106.97964075000345,53554.6934976 2023-05-14,08:14:04.000,134,11020838,13165,0,1684052043,13122.85759511,107.31094986000244,53554.70048472001 2023-05-14,08:14:05.000,134,11020870,12965,0,1684052044,13122.95190344999,107.58586592999927,53554.70048472001 2023-05-14,08:14:06.000,134,11020895,13085,0,1684052045,13123.07989334,107.86078200000338,53554.73542032 2023-05-14,08:14:07.000,134,11020872,13125,0,1684052046,13123.19441060999,108.04405938000127,53554.81926576001 2023-05-14,08:14:08.000,134,11020853,12845,0,1684052047,13123.329136809996,108.26258241000323,53554.88214984 2023-05-14,08:14:09.000,134,11020865,13125,0,1684052048,13123.369554669996,108.50930196000263,53554.95202104 2023-05-14,08:14:10.000,134,11020885,13005,0,1684052049,13123.389763599997,108.75602151000203,53554.93804680001 2023-05-14,08:14:11.000,134,11020825,13325,0,1684052050,13123.369554669996,108.98159367000335,53555.014905120006 2023-05-14,08:14:12.000,134,11020826,13245,0,1684052051,13123.450390389997,109.1366745300038,53555.02887936 2023-05-14,08:14:13.000,134,11020877,13125,0,1684052052,13123.551435039997,109.20011669999803,53555.161634640004 2023-05-14,08:14:14.000,134,11020871,12965,0,1684052053,13123.652479689998,109.35519755999849,53555.161634640004 2023-05-14,08:14:15.000,134,11020859,13205,0,1684052054,13123.679424929993,109.46798364000279,53555.20355736001 2023-05-14,08:14:16.000,134,11020871,13005,0,1684052055,13123.713106479998,109.5173275499983,53555.14067328 2023-05-14,08:14:17.000,134,11020879,13085,0,1684052056,13123.820887439993,109.6301136300026,53555.22451872001 2023-05-14,08:14:18.000,134,11020897,13085,0,1684052057,13123.942141019994,109.74994883999898,53555.25945432 2023-05-14,08:14:19.000,134,11020849,12885,0,1684052058,13124.043185669994,109.7288014500009,53555.30137704001 2023-05-14,08:14:20.000,134,11020850,13125,0,1684052059,13124.083603529994,109.65831015000003,53555.24548008 2023-05-14,08:14:21.000,134,11020845,12925,0,1684052060,13124.25201127999,109.64421189000132,53555.357274 2023-05-14,08:14:22.000,134,11020870,13045,0,1684052061,13124.427155339996,109.6935558000041,53555.37823536 2023-05-14,08:14:23.000,134,11020849,13205,0,1684052062,13124.575354159992,109.75699796999834,53555.40618384 2023-05-14,08:14:24.000,134,11020828,13165,0,1684052063,13124.635980949992,109.81339101000049,53555.4271452 2023-05-14,08:14:25.000,134,11020864,13125,0,1684052064,13124.703344050002,109.876833180002,53555.48304216 2023-05-14,08:14:26.000,134,11020828,12965,0,1684052065,13124.763970840002,110.02486491000309,53555.42015808001 2023-05-14,08:14:27.000,134,11020872,12685,0,1684052066,13124.871751799998,110.14470011999947,53555.497016400004 2023-05-14,08:14:28.000,134,11020835,12925,0,1684052067,13125.046895859989,110.26453533000313,53555.52496488 2023-05-14,08:14:29.000,134,11020854,13005,0,1684052068,13125.174885749999,110.41256706000422,53555.57387472 2023-05-14,08:14:30.000,134,11020829,13365,0,1684052069,13125.235512539999,110.66633574000298,53555.615797440005 2023-05-14,08:14:31.000,134,11020856,13125,0,1684052070,13125.32982087999,110.86371137999959,53555.65073304 2023-05-14,08:14:32.000,134,11020803,12645,0,1684052071,13125.504964939995,111.11043092999898,53555.67868152001 2023-05-14,08:14:33.000,134,11020828,13125,0,1684052072,13125.740735790001,111.32895396000094,53555.7415656 2023-05-14,08:14:34.000,134,11020850,12765,0,1684052073,13125.942825090002,111.56862438000098,53555.69964288 2023-05-14,08:14:35.000,134,11020826,13125,0,1684052074,13126.064078670002,111.74485262999951,53555.6716944 2023-05-14,08:14:36.000,134,11020840,12965,0,1684052075,13126.40763047999,111.94927740000276,53555.69964288 2023-05-14,08:14:37.000,134,11020870,13045,0,1684052076,13126.744445979995,112.08321086999786,53555.8114368 2023-05-14,08:14:38.000,134,11020839,13005,0,1684052077,13127.047579929997,112.23124259999895,53555.81842392 2023-05-14,08:14:39.000,134,11020868,12925,0,1684052078,13127.343977570003,112.30878302999918,53555.89528224001 2023-05-14,08:14:40.000,134,11020835,12925,0,1684052079,13127.586484729989,112.42861824000283,53555.80444968001 2023-05-14,08:14:41.000,134,11020867,13085,0,1684052080,13127.84920081999,112.47796214999835,53555.797462559996 2023-05-14,08:14:42.000,134,11020853,12925,0,1684052081,13128.145598459996,112.52730606000114,53555.853359520006 2023-05-14,08:14:43.000,134,11020835,13285,0,1684052082,13128.435259789992,112.54140431999986,53555.965153439996 2023-05-14,08:14:44.000,134,11020869,12925,0,1684052083,13128.731657429998,112.54845344999922,53555.95816632 2023-05-14,08:14:45.000,134,11020830,13125,0,1684052084,13128.94721934999,112.55550257999857,53555.87432088001 2023-05-14,08:14:46.000,134,11020858,13165,0,1684052085,13129.182990199995,112.54845344999922,53555.90925648 2023-05-14,08:14:47.000,134,11020851,13085,0,1684052086,13129.438969980001,112.44271650000155,53556.01406328001 2023-05-14,08:14:48.000,134,11020832,12965,0,1684052087,13129.614114039992,112.4356673700022,53555.88829512 2023-05-14,08:14:49.000,134,11020817,12925,0,1684052088,13129.883566439988,112.3863234599994,53555.88829512 2023-05-14,08:14:50.000,134,11020829,13045,0,1684052089,13130.06544680999,112.27353738000238,53555.797462559996 2023-05-14,08:14:51.000,134,11020832,12925,0,1684052090,13130.32816289999,112.23829172999831,53555.8114368 2023-05-14,08:14:52.000,134,11020866,12725,0,1684052091,13130.550461129991,112.11845652000193,53555.853359520006 2023-05-14,08:14:53.000,134,11020814,12965,0,1684052092,13130.792968289992,111.93517914000404,53555.8114368 2023-05-14,08:14:54.000,134,11020850,13285,0,1684052093,13131.062420689988,111.78714741000294,53555.797462559996 2023-05-14,08:14:55.000,134,11020875,13165,0,1684052094,13131.35208202,111.61091916000441,53555.8114368 2023-05-14,08:14:56.000,134,11020929,12805,0,1684052095,13131.53396239,111.44174003999797,53555.6716944 2023-05-14,08:14:57.000,134,11020910,13085,0,1684052096,13131.810151099991,111.21616788000392,53555.63675880001 2023-05-14,08:14:58.000,134,11020806,13045,0,1684052097,13132.059394570002,110.98354659000324,53555.6716944 2023-05-14,08:14:59.000,134,11020876,12925,0,1684052098,13132.281692799988,110.6310900899989,53555.64374592 2023-05-14,08:15:00.000,134,11020857,13085,0,1684052099,13132.50399102999,110.25748620000377,53555.55291336 2023-05-14,08:15:01.000,134,11020836,13005,0,1684052100,13132.719552949995,109.876833180002,53555.48304216 2023-05-14,08:15:02.000,134,11020858,13205,0,1684052101,13132.901433319996,109.43273798999871,53555.48304216 2023-05-14,08:15:03.000,134,11020860,13045,0,1684052102,13133.036159520001,108.93224976000056,53555.44111944001 2023-05-14,08:15:04.000,134,11020825,13125,0,1684052103,13133.096786310001,108.43881066000176,53555.40618384 2023-05-14,08:15:05.000,134,11020874,13285,0,1684052104,13133.130467859992,107.95946982000169,53555.2874028 2023-05-14,08:15:06.000,134,11020870,13165,0,1684052105,13133.076577380001,107.5294728900044,53555.22451872001 2023-05-14,08:15:07.000,134,11020864,13165,0,1684052106,13133.063104759996,107.08537770000112,53555.20355736001 2023-05-14,08:15:08.000,134,11020883,12925,0,1684052107,13133.063104759996,106.63423337999848,53555.21054448 2023-05-14,08:15:09.000,134,11020830,13165,0,1684052108,13132.941851179996,106.28177688000142,53555.1476604 2023-05-14,08:15:10.000,134,11020866,13205,0,1684052109,13132.73302557,105.95751690000179,53555.11971192 2023-05-14,08:15:11.000,134,11020804,13325,0,1684052110,13132.50399102999,105.73899386999983,53555.014905120006 2023-05-14,08:15:12.000,134,11020831,12965,0,1684052111,13132.301901729988,105.59096213999874,53554.96599528001 2023-05-14,08:15:13.000,134,11020888,13005,0,1684052112,13132.052658259992,105.58391300999938,53554.88913696001 2023-05-14,08:15:14.000,134,11020873,13365,0,1684052113,13131.823623719996,105.63325692000217,53554.85420136 2023-05-14,08:15:15.000,134,11020861,13285,0,1684052114,13131.52722607999,105.68260082999768,53554.75638168 2023-05-14,08:15:16.000,134,11020852,13045,0,1684052115,13131.32513677999,105.84473082000477,53554.728433200005 2023-05-14,08:15:17.000,134,11020841,13125,0,1684052116,13131.183674269989,105.96456603000115,53554.68651048 2023-05-14,08:15:18.000,134,11020850,13285,0,1684052117,13130.974848659993,106.17603993000375,53554.64458776 2023-05-14,08:15:19.000,134,11020879,13005,0,1684052118,13130.833386149992,106.28882601000078,53554.55375520001 2023-05-14,08:15:20.000,134,11020839,13125,0,1684052119,13130.671714709992,106.44390687000123,53554.46292264001 2023-05-14,08:15:21.000,134,11020834,13005,0,1684052120,13130.631296849991,106.6130859900004,53554.40003856 2023-05-14,08:15:22.000,134,11020858,13125,0,1684052121,13130.617824230001,106.78931423999893,53554.36510296001 2023-05-14,08:15:23.000,134,11020840,12925,0,1684052122,13130.617824230001,106.8598055399998,53554.35811584 2023-05-14,08:15:24.000,134,11020841,12765,0,1684052123,13130.590878989991,106.93029684000066,53554.37209008 2023-05-14,08:15:25.000,134,11020863,12965,0,1684052124,13130.543724819996,107.04308291999769,53554.2393348 2023-05-14,08:15:26.000,134,11020855,13125,0,1684052125,13130.510043269991,107.12062334999791,53554.26728328001 2023-05-14,08:15:27.000,134,11020886,13165,0,1684052126,13130.51677958,107.11357421999855,53554.26728328001 2023-05-14,08:15:28.000,134,11020845,13085,0,1684052127,13130.38878968999,107.21226204000413,53554.19042496 2023-05-14,08:15:29.000,134,11020840,12925,0,1684052128,13130.24732717999,107.3179989900018,53554.16247648 2023-05-14,08:15:30.000,134,11020818,13125,0,1684052129,13130.06544680999,107.45898159000353,53554.12754088001 2023-05-14,08:15:31.000,134,11020817,13125,0,1684052130,13129.876830129993,107.57176767000055,53554.07164392 2023-05-14,08:15:32.000,134,11020820,13285,0,1684052131,13129.708422379998,107.71979940000165,53554.14151512 2023-05-14,08:15:33.000,134,11020877,13125,0,1684052132,13129.546750939997,107.90307677999954,53554.11356664 2023-05-14,08:15:34.000,134,11020857,13245,0,1684052133,13129.284034849996,108.26258241000323,53554.05068256001 2023-05-14,08:15:35.000,134,11020828,13005,0,1684052134,13129.122363409995,108.59389152000222,53554.05068256001 2023-05-14,08:15:36.000,134,11020838,13125,0,1684052135,13128.89332887,108.86880758999905,53553.93190152001 2023-05-14,08:15:37.000,134,11020863,12925,0,1684052136,13128.852911009999,109.19306756999868,53553.97382424 2023-05-14,08:15:38.000,134,11020839,12965,0,1684052137,13128.852911009999,109.52437667999766,53553.9947856 2023-05-14,08:15:39.000,134,11020849,12805,0,1684052138,13128.9135378,109.86273492000328,53553.9249144 2023-05-14,08:15:40.000,134,11020906,13005,0,1684052139,13128.96742827999,110.14470011999947,53553.8550432 2023-05-14,08:15:41.000,134,11020860,13045,0,1684052140,13129.142572339995,110.335026630004,53553.87600456 2023-05-14,08:15:42.000,134,11020837,12885,0,1684052141,13129.412024739991,110.50420575000317,53553.86203032001 2023-05-14,08:15:43.000,134,11020902,13045,0,1684052142,13129.688213449997,110.47600922999845,53553.79914624 2023-05-14,08:15:44.000,134,11020852,13125,0,1684052143,13129.971138469999,110.42666532000294,53553.77818488 2023-05-14,08:15:45.000,134,11020826,12685,0,1684052144,13130.281008729995,110.2856827200012,53553.722287920005 2023-05-14,08:15:46.000,134,11020876,13205,0,1684052145,13130.631296849991,110.15174924999883,53553.66639096001 2023-05-14,08:15:47.000,134,11020865,12925,0,1684052146,13130.941167110002,109.83453839999856,53553.61748112001 2023-05-14,08:15:48.000,134,11020857,13005,0,1684052147,13131.298191539994,109.44683625000471,53553.64542960001 2023-05-14,08:15:49.000,134,11020865,13085,0,1684052148,13131.53396239,109.05913410000358,53553.58254552 2023-05-14,08:15:50.000,134,11020838,13125,0,1684052149,13131.75626062,108.69962846999988,53553.610494 2023-05-14,08:15:51.000,134,11020840,13365,0,1684052150,13131.884250509996,108.34012284000346,53553.5406228 2023-05-14,08:15:52.000,134,11020857,12845,0,1684052151,13132.039185640002,108.00176459999784,53553.5406228 2023-05-14,08:15:53.000,134,11020856,13205,0,1684052152,13132.153702909993,107.65635723000014,53553.53363568 2023-05-14,08:15:54.000,134,11020835,13125,0,1684052153,13132.106548739997,107.42373593999946,53553.49171296 2023-05-14,08:15:55.000,134,11020839,13205,0,1684052154,13132.093076119992,107.22636030000285,53553.47773872001 2023-05-14,08:15:56.000,134,11020835,13245,0,1684052155,13132.106548739997,107.07832857000176,53553.435816000005 2023-05-14,08:15:57.000,134,11020856,13165,0,1684052156,13132.173911839993,106.87390379999852,53553.44979024001 2023-05-14,08:15:58.000,134,11020823,13085,0,1684052157,13132.153702909993,106.67652816000191,53553.42882888001 2023-05-14,08:15:59.000,134,11020908,13005,0,1684052158,13132.120021360002,106.53554556000017,53553.42882888001 2023-05-14,08:16:00.000,134,11020849,13205,0,1684052159,13132.059394570002,106.40866122000443,53553.337996320006 2023-05-14,08:16:01.000,134,11020904,12845,0,1684052160,13132.018976710002,106.19718732000183,53553.3659448 2023-05-14,08:16:02.000,134,11020847,12885,0,1684052161,13131.897723130001,106.02800820000266,53553.2262024 2023-05-14,08:16:03.000,134,11020856,12765,0,1684052162,13131.837096340001,105.93636951000371,53553.30306072 2023-05-14,08:16:04.000,134,11020857,12965,0,1684052163,13131.776469550001,105.86587821000285,53553.25415088 2023-05-14,08:16:05.000,134,11020855,13205,0,1684052164,13131.621534419995,105.82358342999942,53553.2262024 2023-05-14,08:16:06.000,134,11020847,13205,0,1684052165,13131.480071909995,105.68964996000432,53553.219215280005 2023-05-14,08:16:07.000,134,11020797,12925,0,1684052166,13131.311664159999,105.65440431000025,53553.18427968 2023-05-14,08:16:08.000,134,11020832,13085,0,1684052167,13131.210619509999,105.78128865000326,53553.170305440006 2023-05-14,08:16:09.000,134,11020848,13085,0,1684052168,13131.022002829988,105.85882908000349,53553.23318952 2023-05-14,08:16:10.000,134,11020822,12845,0,1684052169,13130.806440909997,105.97161516000051,53553.11440848001 2023-05-14,08:16:11.000,134,11020909,12925,0,1684052170,13130.53698851,106.07735210999817,53553.09344712001 2023-05-14,08:16:12.000,134,11020862,13325,0,1684052171,13130.361844449995,106.22538383999927,53553.03755016 2023-05-14,08:16:13.000,134,11020872,12845,0,1684052172,13130.1934367,106.33816992000357,53553.07947288 2023-05-14,08:16:14.000,134,11020885,13085,0,1684052173,13130.031765259999,106.50029991000338,53553.100434240005 2023-05-14,08:16:15.000,134,11020829,13205,0,1684052174,13129.822939649988,106.69767554999999,53553.07947288 2023-05-14,08:16:16.000,134,11020842,13165,0,1684052175,13129.647795589997,106.89505119000387,53552.981653200004 2023-05-14,08:16:17.000,134,11020847,13125,0,1684052176,13129.418761050001,107.05718118000368,53552.97466608001 2023-05-14,08:16:18.000,134,11020841,12965,0,1684052177,13129.27056222999,107.19111464999878,53553.002614560006 2023-05-14,08:16:19.000,134,11020848,13005,0,1684052178,13129.05500031,107.3179989900018,53552.96767896 2023-05-14,08:16:20.000,134,11020868,13045,0,1684052179,13128.819229459994,107.54357115000312,53552.911782 2023-05-14,08:16:21.000,134,11020844,13005,0,1684052180,13128.617140159993,107.79029070000252,53552.95370472001 2023-05-14,08:16:22.000,134,11020797,12925,0,1684052181,13128.455468719992,107.93127330000425,53552.91876912 2023-05-14,08:16:23.000,134,11020850,13165,0,1684052182,13128.253379419992,108.12864894000086,53552.883833520005 2023-05-14,08:16:24.000,134,11020818,12965,0,1684052183,13128.071499049991,108.29077893000067,53552.8419108 2023-05-14,08:16:25.000,134,11020851,13205,0,1684052184,13127.882882369995,108.42471240000305,53552.80697520001 2023-05-14,08:16:26.000,134,11020894,13125,0,1684052185,13127.74815616999,108.53044935000071,53552.78601384001 2023-05-14,08:16:27.000,134,11020822,13125,0,1684052186,13127.593221039999,108.58684239000286,53552.66024568001 2023-05-14,08:16:28.000,134,11020853,12845,0,1684052187,13127.573012109999,108.62913716999901,53552.6322972 2023-05-14,08:16:29.000,134,11020858,13205,0,1684052188,13127.498912699994,108.63618629999837,53552.60434872 2023-05-14,08:16:30.000,134,11020855,13085,0,1684052189,13127.370922809998,108.70667759999924,53552.5274904 2023-05-14,08:16:31.000,134,11020859,13285,0,1684052190,13127.182306130002,108.74897238000267,53552.47159344001 2023-05-14,08:16:32.000,134,11020904,12965,0,1684052191,13127.135151959992,108.80536542000482,53552.41569648 2023-05-14,08:16:33.000,134,11020857,13365,0,1684052192,13127.007162069996,108.84766020000097,53552.36678664 2023-05-14,08:16:34.000,134,11020851,13125,0,1684052193,13126.939798970001,108.9252006300012,53552.28294120001 2023-05-14,08:16:35.000,134,11020863,13125,0,1684052194,13126.81180907999,109.06618323000293,53552.18512152001 2023-05-14,08:16:36.000,134,11020892,13085,0,1684052195,13126.7579186,109.19306756999868,53552.13621168001 2023-05-14,08:16:37.000,134,11020861,12965,0,1684052196,13126.764654909995,109.24241148000146,53552.15018592 2023-05-14,08:16:38.000,134,11020857,13165,0,1684052197,13126.67034656999,109.29880452000361,53552.094288960005 2023-05-14,08:16:39.000,134,11020915,13005,0,1684052198,13126.54909298999,109.41863973,53552.03140488 2023-05-14,08:16:40.000,134,11020843,13165,0,1684052199,13126.40763047999,109.58781884999917,53551.84973976001 2023-05-14,08:16:41.000,134,11020870,12925,0,1684052200,13126.326794759989,109.74289970999962,53551.828778400006 2023-05-14,08:16:42.000,134,11020891,13205,0,1684052201,13126.293113209998,109.84158752999792,53551.807817040004 2023-05-14,08:16:43.000,134,11020842,12965,0,1684052202,13126.306585829989,109.91912795999815,53551.77288144001 2023-05-14,08:16:44.000,134,11020865,13045,0,1684052203,13126.333531069999,110.08125794999796,53551.76589432 2023-05-14,08:16:45.000,134,11020845,13245,0,1684052204,13126.299849519994,110.22928967999906,53551.68204888001 2023-05-14,08:16:46.000,134,11020862,13205,0,1684052205,13126.259431659993,110.35617402000207,53551.63313904001 2023-05-14,08:16:47.000,134,11020905,13125,0,1684052206,13126.266167969989,110.54650052999932,53551.64711328 2023-05-14,08:16:48.000,134,11020866,13045,0,1684052207,13126.225750109988,110.77207269000064,53551.58422920001 2023-05-14,08:16:49.000,134,11020836,13125,0,1684052208,13126.239222729993,110.94125180999981,53551.51435800001 2023-05-14,08:16:50.000,134,11020864,13045,0,1684052209,13126.219013799993,111.13157832000434,53551.44448680001 2023-05-14,08:16:51.000,134,11020859,13045,0,1684052210,13126.245959039989,111.28665918000479,53551.472435280004 2023-05-14,08:16:52.000,134,11020869,13285,0,1684052211,13126.353739999999,111.4487891700046,53551.52134512 2023-05-14,08:16:53.000,134,11020890,13125,0,1684052212,13126.414366789999,111.55452612000227,53551.50737088 2023-05-14,08:16:54.000,134,11020839,13125,0,1684052213,13126.461520959994,111.64616481000121,53551.43051256 2023-05-14,08:16:55.000,134,11020822,12885,0,1684052214,13126.48846619999,111.73780350000015,53551.40256408 2023-05-14,08:16:56.000,134,11020865,13045,0,1684052215,13126.47499358,111.84354044999782,53551.26282168 2023-05-14,08:16:57.000,134,11020854,13085,0,1684052216,13126.52888405999,111.81534393000038,53551.26980880001 2023-05-14,08:16:58.000,134,11020839,13005,0,1684052217,13126.59624716,111.84354044999782,53551.26980880001 2023-05-14,08:16:59.000,134,11020882,13485,0,1684052218,13126.69055549999,111.82239305999974,53551.29077016 2023-05-14,08:17:00.000,134,11020859,13085,0,1684052219,13126.65687395,111.88583523000125,53551.19295048 2023-05-14,08:17:01.000,134,11020916,13165,0,1684052220,13126.7579186,111.99862130999827,53551.24884744001 2023-05-14,08:17:02.000,134,11020858,13285,0,1684052221,13126.872435869991,112.08321086999786,53551.24186032 2023-05-14,08:17:03.000,134,11020839,13125,0,1684052222,13126.872435869991,112.0761617399985,53551.22788608001 2023-05-14,08:17:04.000,134,11020879,12965,0,1684052223,13126.912853729991,112.14665303999936,53551.15102776001 2023-05-14,08:17:05.000,134,11020901,13125,0,1684052224,13126.960007900001,112.17484956000408,53551.12307928 2023-05-14,08:17:06.000,134,11020827,12885,0,1684052225,13127.027370999996,112.23829172999831,53551.13006640001 2023-05-14,08:17:07.000,134,11020870,13085,0,1684052226,13127.155360889992,112.23829172999831,53551.14404064 2023-05-14,08:17:08.000,134,11020894,13005,0,1684052227,13127.229460299997,112.37222520000068,53551.14404064 2023-05-14,08:17:09.000,134,11020872,13125,0,1684052228,13127.276614469993,112.47796214999835,53551.11609216 2023-05-14,08:17:10.000,134,11020867,13285,0,1684052229,13127.357450189993,112.54140431999986,53551.03224672001 2023-05-14,08:17:11.000,134,11020857,13085,0,1684052230,13127.505649009989,112.60484649000136,53551.07416944 2023-05-14,08:17:12.000,134,11020839,13245,0,1684052231,13127.573012109999,112.68943605000095,53551.039233840005 2023-05-14,08:17:13.000,134,11020900,12885,0,1684052232,13127.653847829999,112.68238692000159,53551.00429824 2023-05-14,08:17:14.000,134,11020867,12965,0,1684052233,13127.76836509999,112.83041865000268,53550.99731112 2023-05-14,08:17:15.000,134,11020873,12965,0,1684052234,13127.88961867999,112.89386082000419,53550.920452800005 2023-05-14,08:17:16.000,134,11020868,13005,0,1684052235,13128.01087225999,113.00664690000121,53550.97634976 2023-05-14,08:17:17.000,134,11020870,13285,0,1684052236,13128.212961559992,113.00664690000121,53551.03224672001 2023-05-14,08:17:18.000,134,11020844,13085,0,1684052237,13128.287060969997,113.08418733000144,53550.990324000006 2023-05-14,08:17:19.000,134,11020916,12845,0,1684052238,13128.374632999992,113.14762950000295,53551.06718232 2023-05-14,08:17:20.000,134,11020907,13285,0,1684052239,13128.489150269997,113.12648211000487,53550.93442704001 2023-05-14,08:17:21.000,134,11020894,13125,0,1684052240,13128.529568129998,113.09828559000016,53550.93442704001 2023-05-14,08:17:22.000,134,11020870,12805,0,1684052241,13128.684503259989,113.02779428999929,53550.94840128 2023-05-14,08:17:23.000,134,11020854,13085,0,1684052242,13128.745130049989,112.97845038000378,53550.97634976 2023-05-14,08:17:24.000,134,11020865,13045,0,1684052243,13128.819229459994,112.91500821000227,53550.92743992 2023-05-14,08:17:25.000,134,11020863,12925,0,1684052244,13128.86638362999,112.80222212999797,53550.90647856 2023-05-14,08:17:26.000,134,11020851,13005,0,1684052245,13128.90680148999,112.70353430999967,53550.83660736 2023-05-14,08:17:27.000,134,11020882,12885,0,1684052246,13128.980900899995,112.62599387999944,53550.86455584001 2023-05-14,08:17:28.000,134,11020831,13285,0,1684052247,13129.001109829995,112.62599387999944,53550.80865888 2023-05-14,08:17:29.000,134,11020847,13285,0,1684052248,13129.06847292999,112.59074823000265,53550.80865888 2023-05-14,08:17:30.000,134,11020818,13085,0,1684052249,13129.00784613999,112.55550257999857,53550.68289072 2023-05-14,08:17:31.000,134,11020854,12805,0,1684052250,13129.03479138,112.49206041000434,53550.68987784 2023-05-14,08:17:32.000,134,11020841,13125,0,1684052251,13129.10889078999,112.44271650000155,53550.7108392 2023-05-14,08:17:33.000,134,11020820,12765,0,1684052252,13129.15604496,112.47091301999899,53550.66192936 2023-05-14,08:17:34.000,134,11020888,12925,0,1684052253,13129.162781269995,112.4850112799977,53550.61301952 2023-05-14,08:17:35.000,134,11020837,12965,0,1684052254,13129.13583603,112.52025693000178,53550.62699376001 2023-05-14,08:17:36.000,134,11020838,13205,0,1684052255,13129.05500031,112.61189562000072,53550.50821272001 2023-05-14,08:17:37.000,134,11020862,13045,0,1684052256,13129.02805506999,112.61189562000072,53550.55712256001 2023-05-14,08:17:38.000,134,11020859,13285,0,1684052257,13129.01458245,112.71763256999839,53550.51519984 2023-05-14,08:17:39.000,134,11020843,12925,0,1684052258,13129.00784613999,112.8445169100014,53550.487251360006 2023-05-14,08:17:40.000,134,11020842,13085,0,1684052259,13128.93374673,112.98549951000314,53550.438341520006 2023-05-14,08:17:41.000,134,11020856,13045,0,1684052260,13128.900065179994,113.04894168000465,53550.38244456 2023-05-14,08:17:42.000,134,11020837,13085,0,1684052261,13128.97416459,113.15467863000231,53550.40340592 2023-05-14,08:17:43.000,134,11020843,13085,0,1684052262,13128.97416459,113.19697340999846,53550.3964188 2023-05-14,08:17:44.000,134,11020850,13125,0,1684052263,13128.93374673,113.25336645000061,53550.30558624 2023-05-14,08:17:45.000,134,11020842,13005,0,1684052264,13128.980900899995,113.30975949000276,53550.270650640006 2023-05-14,08:17:46.000,134,11020868,12685,0,1684052265,13128.920274109994,113.44369295999786,53550.17283096001 2023-05-14,08:17:47.000,134,11020883,12765,0,1684052266,13128.980900899995,113.46484035000321,53550.102959760006 2023-05-14,08:17:48.000,134,11020839,13085,0,1684052267,13129.05500031,113.42959469999914,53550.12392112001 2023-05-14,08:17:49.000,134,11020872,13245,0,1684052268,13129.162781269995,113.35910339999828,53550.10994688 2023-05-14,08:17:50.000,134,11020881,13165,0,1684052269,13129.25035329999,113.34500513999956,53550.06802416 2023-05-14,08:17:51.000,134,11020873,13125,0,1684052270,13129.304243779996,113.26041557999997,53549.99116584 2023-05-14,08:17:52.000,134,11020861,13125,0,1684052271,13129.472651529992,113.16172776000167,53549.99116584 2023-05-14,08:17:53.000,134,11020852,13245,0,1684052272,13129.593905109992,113.07713820000208,53549.90732040001 2023-05-14,08:17:54.000,134,11020863,13165,0,1684052273,13129.627586659997,112.91500821000227,53549.83046208 2023-05-14,08:17:55.000,134,11020854,13325,0,1684052274,13129.762312860003,112.78812386999925,53549.767578000006 2023-05-14,08:17:56.000,134,11020822,12965,0,1684052275,13129.836412269993,112.70353430999967,53549.795526480004 2023-05-14,08:17:57.000,134,11020870,13245,0,1684052276,13130.051974189999,112.65419040000415,53549.80950072001 2023-05-14,08:17:58.000,134,11020855,13045,0,1684052277,13130.058710499994,112.59074823000265,53549.795526480004 2023-05-14,08:17:59.000,134,11020911,13085,0,1684052278,13130.12607359999,112.51320780000242,53549.75360376 2023-05-14,08:18:00.000,134,11020873,13125,0,1684052279,13130.072183119999,112.4356673700022,53549.66975832001 2023-05-14,08:18:01.000,134,11020873,12965,0,1684052280,13130.139546219994,112.40747085000476,53549.599887120006 2023-05-14,08:18:02.000,134,11020852,13125,0,1684052281,13130.179964079995,112.4356673700022,53549.58591288 2023-05-14,08:18:03.000,134,11020830,12965,0,1684052282,13130.20690931999,112.47091301999899,53549.61386136 2023-05-14,08:18:04.000,134,11020849,13165,0,1684052283,13130.21364563,112.44976563000091,53549.55097728001 2023-05-14,08:18:05.000,134,11020838,12925,0,1684052284,13130.23385456,112.49206041000434,53549.49508032 2023-05-14,08:18:06.000,134,11020840,13405,0,1684052285,13130.240590869995,112.59074823000265,53549.47411896001 2023-05-14,08:18:07.000,134,11020903,13325,0,1684052286,13130.25406349,112.62599387999944,53549.47411896001 2023-05-14,08:18:08.000,134,11020834,13285,0,1684052287,13130.179964079995,112.71058343999903,53549.46713184 2023-05-14,08:18:09.000,134,11020822,13285,0,1684052288,13130.18670038999,112.7810747399999,53549.45315760001 2023-05-14,08:18:10.000,134,11020854,13125,0,1684052289,13130.099128359994,112.88681169000483,53549.39027352 2023-05-14,08:18:11.000,134,11020848,12925,0,1684052290,13130.099128359994,112.92910647000099,53549.34136368 2023-05-14,08:18:12.000,134,11020860,13205,0,1684052291,13130.13280991,113.00664690000121,53549.44617048 2023-05-14,08:18:13.000,134,11020878,12885,0,1684052292,13130.15301884,113.04189254999801,53549.44617048 2023-05-14,08:18:14.000,134,11020852,13005,0,1684052293,13130.159755149994,113.14058037000359,53549.44617048 2023-05-14,08:18:15.000,134,11020877,13205,0,1684052294,13130.179964079995,113.14762950000295,53549.43918336 2023-05-14,08:18:16.000,134,11020885,12965,0,1684052295,13130.119337289994,113.16877689000103,53549.32738944 2023-05-14,08:18:17.000,134,11020875,13085,0,1684052296,13130.17322777,113.10533471999952,53549.3483508 2023-05-14,08:18:18.000,134,11020894,13165,0,1684052297,13130.15301884,113.02779428999929,53549.35533792001 2023-05-14,08:18:19.000,134,11020884,12925,0,1684052298,13130.17322777,112.8797625599982,53549.362325040005 2023-05-14,08:18:20.000,134,11020879,13485,0,1684052299,13130.159755149994,112.8092712600046,53549.2784796 2023-05-14,08:18:21.000,134,11020883,13125,0,1684052300,13130.139546219994,112.73173083000438,53549.27149248 2023-05-14,08:18:22.000,134,11020856,13285,0,1684052301,13130.15301884,112.62599387999944,53549.2784796 2023-05-14,08:18:23.000,134,11020868,13045,0,1684052302,13130.10586466999,112.47796214999835,53549.243544000004 2023-05-14,08:18:24.000,134,11020929,13125,0,1684052303,13130.031765259999,112.39337258999876,53549.13873720001 2023-05-14,08:18:25.000,134,11020849,13125,0,1684052304,13129.984611089989,112.29468477000046,53549.13873720001 2023-05-14,08:18:26.000,134,11020843,13125,0,1684052305,13129.876830129993,112.28058651000174,53549.01296904 2023-05-14,08:18:27.000,134,11020853,13125,0,1684052306,13129.816203339993,112.2523899900043,53548.94309784 2023-05-14,08:18:28.000,134,11020850,13165,0,1684052307,13129.836412269993,112.21009521000087,53549.00598192 2023-05-14,08:18:29.000,134,11020859,13045,0,1684052308,13129.775785479993,112.1889478200028,53548.94309784 2023-05-14,08:18:30.000,134,11020835,13285,0,1684052309,13129.728631309998,112.23124259999895,53548.94309784 2023-05-14,08:18:31.000,134,11020874,12925,0,1684052310,13129.600641420002,112.21009521000087,53548.8243168 2023-05-14,08:18:32.000,134,11020855,13045,0,1684052311,13129.479387840001,112.1889478200028,53548.810342560006 2023-05-14,08:18:33.000,134,11020880,13085,0,1684052312,13129.418761050001,112.24534085999767,53548.761432720006 2023-05-14,08:18:34.000,134,11020876,13085,0,1684052313,13129.33792533,112.29468477000046,53548.67758728 2023-05-14,08:18:35.000,134,11020848,12885,0,1684052314,13129.223408059996,112.40042171999812,53548.62867744 2023-05-14,08:18:36.000,134,11020861,12925,0,1684052315,13129.05500031,112.4850112799977,53548.56579336001 2023-05-14,08:18:37.000,134,11020827,13245,0,1684052316,13129.021318759995,112.56255170999793,53548.5098964 2023-05-14,08:18:38.000,134,11020815,13205,0,1684052317,13128.90680148999,112.64009213999816,53548.49592216001 2023-05-14,08:18:39.000,134,11020883,13285,0,1684052318,13128.82596576999,112.73173083000438,53548.370154 2023-05-14,08:18:40.000,134,11020853,13325,0,1684052319,13128.697975879993,112.81632039000397,53548.39111536 2023-05-14,08:18:41.000,134,11020842,12965,0,1684052320,13128.603667539988,112.86566429999948,53548.30028280001 2023-05-14,08:18:42.000,134,11020841,13045,0,1684052321,13128.576722299993,112.89386082000419,53548.20246312 2023-05-14,08:18:43.000,134,11020842,13325,0,1684052322,13128.563249680003,112.91500821000227,53548.20246312 2023-05-14,08:18:44.000,134,11020839,12965,0,1684052323,13128.563249680003,112.90090995000355,53548.118617680004 2023-05-14,08:18:45.000,134,11020856,13085,0,1684052324,13128.455468719992,112.92205734000163,53548.06272072001 2023-05-14,08:18:46.000,134,11020845,12925,0,1684052325,13128.421787170002,112.93615560000035,53547.99983664 2023-05-14,08:18:47.000,134,11020892,12965,0,1684052326,13128.388105619997,112.9925486400025,53547.91599120001 2023-05-14,08:18:48.000,134,11020853,13285,0,1684052327,13128.361160380002,112.99959777000186,53547.79721016001 2023-05-14,08:18:49.000,134,11020862,13045,0,1684052328,13128.327478829997,112.95730298999842,53547.72733896001 2023-05-14,08:18:50.000,134,11020867,13005,0,1684052329,13128.327478829997,112.95730298999842,53547.685416240005 2023-05-14,08:18:51.000,134,11020837,13085,0,1684052330,13128.320742520002,113.00664690000121,53547.58060944001 2023-05-14,08:18:52.000,134,11020860,13085,0,1684052331,13128.388105619997,112.98549951000314,53547.6015708 2023-05-14,08:18:53.000,134,11020874,13085,0,1684052332,13128.468941339997,112.95025385999907,53547.55964808001 2023-05-14,08:18:54.000,134,11020839,13085,0,1684052333,13128.448732409997,112.97845038000378,53547.53868672001 2023-05-14,08:18:55.000,134,11020874,12845,0,1684052334,13128.428523479997,112.96435211999778,53547.419905680006 2023-05-14,08:18:56.000,134,11020869,13005,0,1684052335,13128.361160380002,112.96435211999778,53547.3570216 2023-05-14,08:18:57.000,134,11020844,12965,0,1684052336,13128.347687759997,112.96435211999778,53547.32907312 2023-05-14,08:18:58.000,134,11020861,13205,0,1684052337,13128.374632999992,112.90795908000291,53547.25920192 2023-05-14,08:18:59.000,134,11020860,13365,0,1684052338,13128.388105619997,112.8797625599982,53547.24522768001 2023-05-14,08:19:00.000,134,11020827,13085,0,1684052339,13128.381369310002,112.83041865000268,53547.11945952 2023-05-14,08:19:01.000,134,11020833,13085,0,1684052340,13128.421787170002,112.83746778000204,53547.07054968 2023-05-14,08:19:02.000,134,11020847,13325,0,1684052341,13128.475677649993,112.8092712600046,53547.09849816 2023-05-14,08:19:03.000,134,11020840,13165,0,1684052342,13128.543040750003,112.7810747399999,53547.04958832 2023-05-14,08:19:04.000,134,11020847,13245,0,1684052343,13128.516095509993,112.80222212999797,53547.03561408001 2023-05-14,08:19:05.000,134,11020838,12805,0,1684052344,13128.583458609988,112.83746778000204,53546.944781520004 2023-05-14,08:19:06.000,134,11020814,13165,0,1684052345,13128.549777059998,112.87271342999884,53546.81202624 2023-05-14,08:19:07.000,134,11020839,13165,0,1684052346,13128.536304439993,112.91500821000227,53546.85394896 2023-05-14,08:19:08.000,134,11020861,13005,0,1684052347,13128.630612779998,112.92910647000099,53546.85394896 2023-05-14,08:19:09.000,134,11020818,13205,0,1684052348,13128.704712189989,113.03484341999865,53546.846961840005 2023-05-14,08:19:10.000,134,11020854,13285,0,1684052349,13128.745130049989,113.12648211000487,53546.83997472001 2023-05-14,08:19:11.000,134,11020808,12845,0,1684052350,13128.724921119989,113.21107167000446,53546.77010352001 2023-05-14,08:19:12.000,134,11020842,13005,0,1684052351,13128.738393739994,113.3379560100002,53546.73516792 2023-05-14,08:19:13.000,134,11020841,13085,0,1684052352,13128.704712189989,113.42959469999914,53546.71420656 2023-05-14,08:19:14.000,134,11020870,13125,0,1684052353,13128.731657429998,113.61992121000367,53546.74215504001 2023-05-14,08:19:15.000,134,11020873,12805,0,1684052354,13128.644085399988,113.78910033000284,53546.59542552 2023-05-14,08:19:16.000,134,11020832,13205,0,1684052355,13128.677766949993,114.01467249000416,53546.70023232001 2023-05-14,08:19:17.000,134,11020833,13045,0,1684052356,13128.751866359999,114.21909726000013,53546.74215504001 2023-05-14,08:19:18.000,134,11020825,13085,0,1684052357,13128.718184809994,114.40237463999802,53546.71420656 2023-05-14,08:19:19.000,134,11020847,13165,0,1684052358,13128.765338979989,114.5997502800019,53546.68625808 2023-05-14,08:19:20.000,134,11020881,13405,0,1684052359,13128.812493149999,114.78302765999979,53546.60241264001 2023-05-14,08:19:21.000,134,11020824,13085,0,1684052360,13129.001109829995,114.89581374000409,53546.581451280006 2023-05-14,08:19:22.000,134,11020848,12925,0,1684052361,13129.15604496,114.96630503999768,53546.59542552 2023-05-14,08:19:23.000,134,11020838,12925,0,1684052362,13129.33792533,114.96630503999768,53546.57446416001 2023-05-14,08:19:24.000,134,11020851,13125,0,1684052363,13129.546750939997,114.93810852000024,53546.560489920004 2023-05-14,08:19:25.000,134,11020838,13085,0,1684052364,13129.755576549993,114.86761721999937,53546.52555432 2023-05-14,08:19:26.000,134,11020863,13205,0,1684052365,13129.964402159989,114.747782010003,53546.53952856 2023-05-14,08:19:27.000,134,11020849,13005,0,1684052366,13130.200173009995,114.59270115000254,53546.52555432 2023-05-14,08:19:28.000,134,11020865,13125,0,1684052367,13130.40899861999,114.39532550999866,53546.47664448 2023-05-14,08:19:29.000,134,11020854,13285,0,1684052368,13130.638033160001,114.16270421999798,53546.43472176001 2023-05-14,08:19:30.000,134,11020879,13125,0,1684052369,13130.759286740002,113.8595916300037,53546.39978616 2023-05-14,08:19:31.000,134,11020870,13285,0,1684052370,13130.900749250002,113.57762643000024,53546.392799040004 2023-05-14,08:19:32.000,134,11020869,13165,0,1684052371,13131.075893309993,113.2392681900019,53546.441708880004 2023-05-14,08:19:33.000,134,11020865,13045,0,1684052372,13131.197146889994,112.95730298999842,53546.46965736 2023-05-14,08:19:34.000,134,11020889,12965,0,1684052373,13131.217355819994,112.66123953000351,53546.43472176001 2023-05-14,08:19:35.000,134,11020906,12885,0,1684052374,13131.129783789998,112.42861824000283,53546.413760400006 2023-05-14,08:19:36.000,134,11020850,13005,0,1684052375,13130.954639729993,112.28058651000174,53546.343889200005 2023-05-14,08:19:37.000,134,11020886,13285,0,1684052376,13130.806440909997,112.16075129999808,53546.32991496 2023-05-14,08:19:38.000,134,11020852,13205,0,1684052377,13130.651505779992,112.10435826000321,53546.37183768 2023-05-14,08:19:39.000,134,11020835,12925,0,1684052378,13130.42920754999,112.11845652000193,53546.32991496 2023-05-14,08:19:40.000,134,11020838,12965,0,1684052379,13130.220381939995,112.15370216999872,53546.30196648 2023-05-14,08:19:41.000,134,11020847,13085,0,1684052380,13130.051974189999,112.23124259999895,53546.294979360006 2023-05-14,08:19:42.000,134,11020853,13125,0,1684052381,13129.870093819998,112.37927433000004,53546.33690208001 2023-05-14,08:19:43.000,134,11020920,12925,0,1684052382,13129.654531899992,112.47796214999835,53546.246069520006 2023-05-14,08:19:44.000,134,11020870,13205,0,1684052383,13129.418761050001,112.66828866000287,53546.225108160004 2023-05-14,08:19:45.000,134,11020827,13005,0,1684052384,13129.263825919996,112.81632039000397,53546.15523696 2023-05-14,08:19:46.000,134,11020827,13005,0,1684052385,13129.061736619995,112.98549951000314,53546.11331424 2023-05-14,08:19:47.000,134,11020833,12965,0,1684052386,13128.94721934999,113.09828559000016,53546.07139152001 2023-05-14,08:19:48.000,134,11020837,13205,0,1684052387,13128.84617469999,113.21812080000382,53546.1342756 2023-05-14,08:19:49.000,134,11020857,13045,0,1684052388,13128.697975879993,113.29566123000404,53546.04344304 2023-05-14,08:19:50.000,134,11020864,13085,0,1684052389,13128.590194919998,113.38025079000363,53546.01549456 2023-05-14,08:19:51.000,134,11020880,13125,0,1684052390,13128.509359199998,113.44369295999786,53545.94562336 2023-05-14,08:19:52.000,134,11020817,13165,0,1684052391,13128.273588349992,113.52123338999809,53545.8198552 2023-05-14,08:19:53.000,134,11020828,13165,0,1684052392,13128.145598459996,113.51418425999873,53545.8198552 2023-05-14,08:19:54.000,134,11020854,13005,0,1684052393,13128.03108118999,113.50713512999937,53545.80588096 2023-05-14,08:19:55.000,134,11020819,13285,0,1684052394,13127.8357282,113.49303687000065,53545.72902264 2023-05-14,08:19:56.000,134,11020818,13445,0,1684052395,13127.70773830999,113.52828252000472,53545.63120296 2023-05-14,08:19:57.000,134,11020841,13005,0,1684052396,13127.613429969999,113.51418425999873,53545.59626736001 2023-05-14,08:19:58.000,134,11020846,13205,0,1684052397,13127.512385319998,113.50713512999937,53545.59626736001 2023-05-14,08:19:59.000,134,11020865,13085,0,1684052398,13127.350713879998,113.48598774000129,53545.48447344 2023-05-14,08:20:00.000,134,11020862,13165,0,1684052399,13127.162097200002,113.50008600000001,53545.386653760004 2023-05-14,08:20:01.000,134,11020888,13125,0,1684052400,13127.067788859997,113.52828252000472,53545.25389848 2023-05-14,08:20:02.000,134,11020844,13285,0,1684052401,13127.054316239992,113.54238078000344,53545.25389848 2023-05-14,08:20:03.000,134,11020860,13285,0,1684052402,13126.919590040001,113.54238078000344,53545.19800152 2023-05-14,08:20:04.000,134,11020829,13165,0,1684052403,13126.885908489996,113.59877381999831,53545.14210456001 2023-05-14,08:20:05.000,134,11020848,13085,0,1684052404,13126.77812753,113.65516686000046,53545.072233360006 2023-05-14,08:20:06.000,134,11020805,13005,0,1684052405,13126.71076442999,113.67631424999854,53545.06524624001 2023-05-14,08:20:07.000,134,11020872,13125,0,1684052406,13126.67034656999,113.70451077000325,53544.97441368001 2023-05-14,08:20:08.000,134,11020833,13445,0,1684052407,13126.56930191999,113.73975642000005,53544.86960688 2023-05-14,08:20:09.000,134,11020822,12685,0,1684052408,13126.522147749994,113.76090380999813,53544.86261976 2023-05-14,08:20:10.000,134,11020834,12965,0,1684052409,13126.44804833999,113.78910033000284,53544.666980400005 2023-05-14,08:20:11.000,134,11020868,13085,0,1684052410,13126.360476309994,113.77500207000412,53544.680954639996 2023-05-14,08:20:12.000,134,11020801,13085,0,1684052411,13126.340267379994,113.75385467999877,53544.680954639996 2023-05-14,08:20:13.000,134,11020847,13125,0,1684052412,13126.286376899989,113.74680554999941,53544.61108344001 2023-05-14,08:20:14.000,134,11020834,13445,0,1684052413,13126.239222729993,113.78205120000348,53544.58313496 2023-05-14,08:20:15.000,134,11020825,13525,0,1684052414,13126.178595939993,113.81729685000028,53544.47134104001 2023-05-14,08:20:16.000,134,11020843,13125,0,1684052415,13126.057342359993,113.91598466999858,53544.3874956 2023-05-14,08:20:17.000,134,11020838,12885,0,1684052416,13126.037133429993,113.93713206000393,53544.31063728 2023-05-14,08:20:18.000,134,11020815,13285,0,1684052417,13126.064078670002,114.02877075000288,53544.331598640005 2023-05-14,08:20:19.000,134,11020844,12885,0,1684052418,13126.016924499992,114.1415568299999,53544.25474032001 2023-05-14,08:20:20.000,134,11020822,13205,0,1684052419,13125.983242950002,114.31073594999907,53544.163907760005 2023-05-14,08:20:21.000,134,11020860,13365,0,1684052420,13125.989979259997,114.40942377000465,53544.233778960006 2023-05-14,08:20:22.000,134,11020834,13085,0,1684052421,13126.010188189997,114.51516072000231,53544.1429464 2023-05-14,08:20:23.000,134,11020847,13005,0,1684052422,13125.963034020002,114.60679941000126,53544.12198504 2023-05-14,08:20:24.000,134,11020848,13005,0,1684052423,13126.003451880002,114.6984381000002,53544.066088080006 2023-05-14,08:20:25.000,134,11020859,13165,0,1684052424,13126.030397119997,114.75483114000235,53543.996216880005 2023-05-14,08:20:26.000,134,11020806,12925,0,1684052425,13126.010188189997,114.8112241800045,53543.83551312 2023-05-14,08:20:27.000,134,11020829,13165,0,1684052426,13126.131441769998,114.83237157000258,53543.92634568 2023-05-14,08:20:28.000,134,11020818,13125,0,1684052427,13126.111232839998,114.88876461000473,53543.842500239996 2023-05-14,08:20:29.000,134,11020824,13325,0,1684052428,13126.205541179988,114.90286287000345,53543.85647448 2023-05-14,08:20:30.000,134,11020830,13365,0,1684052429,13126.293113209998,114.90286287000345,53543.81455176 2023-05-14,08:20:31.000,134,11020838,13005,0,1684052430,13126.347003689989,114.90286287000345,53543.80756464 2023-05-14,08:20:32.000,134,11020839,12885,0,1684052431,13126.320058449994,114.9099120000028,53543.70275784001 2023-05-14,08:20:33.000,134,11020840,13085,0,1684052432,13126.387421549989,114.95220677999896,53543.69577072 2023-05-14,08:20:34.000,134,11020845,13085,0,1684052433,13126.481729889994,114.98745243000303,53543.6887836 2023-05-14,08:20:35.000,134,11020862,13205,0,1684052434,13126.49520251,115.01564895000047,53543.57698968 2023-05-14,08:20:36.000,134,11020828,12845,0,1684052435,13126.61645609,115.10023851000005,53543.6189124 2023-05-14,08:20:37.000,134,11020892,13325,0,1684052436,13126.81180907999,115.14253329000348,53543.6189124 2023-05-14,08:20:38.000,134,11020897,13325,0,1684052437,13126.865699559996,115.1566315500022,53543.60493816001 2023-05-14,08:20:39.000,134,11020876,13125,0,1684052438,13126.926326349996,115.18482806999964,53543.57698968 2023-05-14,08:20:40.000,134,11020866,13125,0,1684052439,13126.946535279996,115.22007372000371,53543.46519576001 2023-05-14,08:20:41.000,134,11020792,13085,0,1684052440,13127.020634690001,115.23417198000243,53543.47917 2023-05-14,08:20:42.000,134,11020861,13005,0,1684052441,13127.141888270002,115.22007372000371,53543.42327304 2023-05-14,08:20:43.000,134,11020884,13285,0,1684052442,13127.229460299997,115.20597545999772,53543.45820864 2023-05-14,08:20:44.000,134,11020859,12805,0,1684052443,13127.357450189993,115.17777894000028,53543.42327304 2023-05-14,08:20:45.000,134,11020862,12925,0,1684052444,13127.404604359988,115.13548416000413,53543.36737608001 2023-05-14,08:20:46.000,134,11020884,13325,0,1684052445,13127.465231149989,115.0579437300039,53543.304492 2023-05-14,08:20:47.000,134,11020854,13125,0,1684052446,13127.60669365999,115.00155069000175,53543.339427599996 2023-05-14,08:20:48.000,134,11020875,12925,0,1684052447,13127.620166279994,114.96630503999768,53543.29750488001 2023-05-14,08:20:49.000,134,11020871,12965,0,1684052448,13127.70773830999,114.91696113000216,53543.24160792 2023-05-14,08:20:50.000,134,11020854,13165,0,1684052449,13127.741419859994,114.82532244000322,53543.206672320004 2023-05-14,08:20:51.000,134,11020888,13165,0,1684052450,13127.761628789995,114.75483114000235,53543.19269808 2023-05-14,08:20:52.000,134,11020835,13005,0,1684052451,13127.86940974999,114.67024158000277,53543.24160792 2023-05-14,08:20:53.000,134,11020863,13245,0,1684052452,13127.90982760999,114.5997502800019,53543.276543520005 2023-05-14,08:20:54.000,134,11020831,13125,0,1684052453,13127.93003653999,114.55745549999847,53543.24160792 2023-05-14,08:20:55.000,134,11020867,13405,0,1684052454,13127.95024546999,114.51516072000231,53543.157762480005 2023-05-14,08:20:56.000,134,11020847,13085,0,1684052455,13128.024344879996,114.51516072000231,53543.157762480005 2023-05-14,08:20:57.000,134,11020821,12845,0,1684052456,13127.923300229995,114.52220985000167,53543.0250072 2023-05-14,08:20:58.000,134,11020890,13085,0,1684052457,13128.024344879996,114.49401333000424,53543.12981400001 2023-05-14,08:20:59.000,134,11020838,13125,0,1684052458,13128.132125839991,114.47991506999824,53543.12282688 2023-05-14,08:21:00.000,134,11020825,12925,0,1684052459,13128.125389529996,114.52220985000167,53543.108852640005 2023-05-14,08:21:01.000,134,11020855,13125,0,1684052460,13128.206225249996,114.5010624600036,53543.10186552001 2023-05-14,08:21:02.000,134,11020812,13285,0,1684052461,13128.273588349992,114.55040636999911,53543.157762480005 2023-05-14,08:21:03.000,134,11020865,13005,0,1684052462,13128.320742520002,114.58565202000318,53543.10186552001 2023-05-14,08:21:04.000,134,11020855,13285,0,1684052463,13128.280324660001,114.57860289000382,53543.0948784 2023-05-14,08:21:05.000,134,11020823,13085,0,1684052464,13128.273588349992,114.5997502800019,53543.0948784 2023-05-14,08:21:06.000,134,11020832,13045,0,1684052465,13128.300533590002,114.60679941000126,53543.0948784 2023-05-14,08:21:07.000,134,11020858,13005,0,1684052466,13128.293797279992,114.64204505999805,53543.07391704 2023-05-14,08:21:08.000,134,11020861,13005,0,1684052467,13128.367896689997,114.65614332000405,53543.0948784 2023-05-14,08:21:09.000,134,11020862,13045,0,1684052468,13128.401578240002,114.69138897000084,53543.157762480005 2023-05-14,08:21:10.000,134,11020834,13285,0,1684052469,13128.381369310002,114.67729071000213,53543.11583976 2023-05-14,08:21:11.000,134,11020871,13005,0,1684052470,13128.347687759997,114.69138897000084,53543.12282688 2023-05-14,08:21:12.000,134,11020865,13005,0,1684052471,13128.361160380002,114.75483114000235,53543.108852640005 2023-05-14,08:21:13.000,134,11020811,12965,0,1684052472,13128.388105619997,114.80417504999787,53543.108852640005 2023-05-14,08:21:14.000,134,11020835,13205,0,1684052473,13128.367896689997,114.83237157000258,53543.0948784 2023-05-14,08:21:15.000,134,11020851,13005,0,1684052474,13128.307269899997,114.83942070000194,53543.07391704 2023-05-14,08:21:16.000,134,11020834,13205,0,1684052475,13128.320742520002,114.88171547999809,53543.06692992 2023-05-14,08:21:17.000,134,11020872,12925,0,1684052476,13128.361160380002,114.91696113000216,53543.0948784 2023-05-14,08:21:18.000,134,11020893,13125,0,1684052477,13128.415050859992,114.88876461000473,53543.0948784 2023-05-14,08:21:19.000,134,11020855,13005,0,1684052478,13128.367896689997,114.92401026000152,53543.171736719996 2023-05-14,08:21:20.000,134,11020843,12965,0,1684052479,13128.314006209992,114.96630503999768,53543.10186552001 2023-05-14,08:21:21.000,134,11020873,13045,0,1684052480,13128.293797279992,114.98745243000303,53543.12981400001 2023-05-14,08:21:22.000,134,11020878,13125,0,1684052481,13128.314006209992,115.02269807999983,53543.18571096 2023-05-14,08:21:23.000,134,11020862,13085,0,1684052482,13128.314006209992,115.02974720999919,53543.11583976 2023-05-14,08:21:24.000,134,11020835,12925,0,1684052483,13128.374632999992,115.0579437300039,53543.11583976 2023-05-14,08:21:25.000,134,11020857,12965,0,1684052484,13128.347687759997,115.06499286000326,53543.11583976 2023-05-14,08:21:26.000,134,11020859,13285,0,1684052485,13128.347687759997,115.0931893800007,53543.10186552001 2023-05-14,08:21:27.000,134,11020814,12925,0,1684052486,13128.408314549997,115.0931893800007,53543.157762480005 2023-05-14,08:21:28.000,134,11020827,13285,0,1684052487,13128.401578240002,115.10728763999941,53543.08789128 2023-05-14,08:21:29.000,134,11020874,12925,0,1684052488,13128.435259789992,115.07909112000198,53543.0250072 2023-05-14,08:21:30.000,134,11020819,13285,0,1684052489,13128.516095509993,115.0579437300039,53543.03199432001 2023-05-14,08:21:31.000,134,11020869,13085,0,1684052490,13128.468941339997,115.02269807999983,53543.004045839996 2023-05-14,08:21:32.000,134,11020847,13285,0,1684052491,13128.529568129998,115.02974720999919,53543.059942800006 2023-05-14,08:21:33.000,134,11020830,12925,0,1684052492,13128.569985989998,114.93810852000024,53543.12981400001 2023-05-14,08:21:34.000,134,11020839,13085,0,1684052493,13128.630612779998,114.91696113000216,53543.12282688 2023-05-14,08:21:35.000,134,11020874,13205,0,1684052494,13128.677766949993,114.83237157000258,53543.12282688 2023-05-14,08:21:36.000,134,11020811,13005,0,1684052495,13128.623876469988,114.78302765999979,53542.990071600005 2023-05-14,08:21:37.000,134,11020814,13125,0,1684052496,13128.630612779998,114.71253635999892,53543.01802008 2023-05-14,08:21:38.000,134,11020810,12965,0,1684052497,13128.657558019993,114.69138897000084,53542.99705872 2023-05-14,08:21:39.000,134,11020844,13165,0,1684052498,13128.704712189989,114.64909419000469,53543.03199432001 2023-05-14,08:21:40.000,134,11020850,13005,0,1684052499,13128.745130049989,114.55040636999911,53543.04596856 2023-05-14,08:21:41.000,134,11020829,13285,0,1684052500,13128.758602669994,114.5010624600036,53543.08090416001 2023-05-14,08:21:42.000,134,11020857,13125,0,1684052501,13128.778811599994,114.43762029000209,53543.05295568001 2023-05-14,08:21:43.000,134,11020813,13165,0,1684052502,13128.84617469999,114.36007986000186,53543.04596856 2023-05-14,08:21:44.000,134,11020808,13205,0,1684052503,13128.805756839989,114.34598160000314,53543.004045839996 2023-05-14,08:21:45.000,134,11020844,13165,0,1684052504,13128.852911009999,114.289588560001,53543.038981440004 2023-05-14,08:21:46.000,134,11020841,13245,0,1684052505,13128.873119939999,114.26844117000292,53542.98308448001 2023-05-14,08:21:47.000,134,11020855,13005,0,1684052506,13128.86638362999,114.19090074000269,53543.01103296001 2023-05-14,08:21:48.000,134,11020866,13005,0,1684052507,13128.93374673,114.19090074000269,53543.01103296001 2023-05-14,08:21:49.000,134,11020833,13285,0,1684052508,13128.97416459,114.12745857000118,53543.11583976 2023-05-14,08:21:50.000,134,11020838,13005,0,1684052509,13128.96742827999,114.08516378999775,53543.07391704 2023-05-14,08:21:51.000,134,11020810,13245,0,1684052510,13128.960691969995,114.04991814000095,53543.03199432001 2023-05-14,08:21:52.000,134,11020851,13045,0,1684052511,13128.960691969995,113.98647596999945,53543.038981440004 2023-05-14,08:21:53.000,134,11020846,13205,0,1684052512,13128.96742827999,113.91598466999858,53543.08090416001 2023-05-14,08:21:54.000,134,11020808,13165,0,1684052513,13128.97416459,113.87368989000242,53542.97609736 2023-05-14,08:21:55.000,134,11020862,13285,0,1684052514,13128.95395566,113.82434597999963,53543.05295568001 2023-05-14,08:21:56.000,134,11020828,13005,0,1684052515,13128.9135378,113.80319859000156,53542.96911024 2023-05-14,08:21:57.000,134,11020879,12965,0,1684052516,13128.86638362999,113.76090380999813,53542.990071600005 2023-05-14,08:21:58.000,134,11020852,12965,0,1684052517,13128.90680148999,113.73270729000069,53542.99705872 2023-05-14,08:21:59.000,134,11020853,12965,0,1684052518,13128.84617469999,113.66926511999918,53543.06692992 2023-05-14,08:22:00.000,134,11020834,12925,0,1684052519,13128.832702079999,113.63401947000239,53543.004045839996 2023-05-14,08:22:01.000,134,11020837,13005,0,1684052520,13128.751866359999,113.63401947000239,53542.98308448001 2023-05-14,08:22:02.000,134,11020865,13365,0,1684052521,13128.738393739994,113.61287208000431,53542.941161760005 2023-05-14,08:22:03.000,134,11020855,12925,0,1684052522,13128.711448499998,113.59172468999896,53542.97609736 2023-05-14,08:22:04.000,134,11020826,12965,0,1684052523,13128.724921119989,113.5846755599996,53543.004045839996 2023-05-14,08:22:05.000,134,11020886,13205,0,1684052524,13128.657558019993,113.59877381999831,53542.99705872 2023-05-14,08:22:06.000,134,11020850,13205,0,1684052525,13128.644085399988,113.60582294999767,53542.94814888 2023-05-14,08:22:07.000,134,11020878,13125,0,1684052526,13128.623876469988,113.61992121000367,53543.01103296001 2023-05-14,08:22:08.000,134,11020845,13085,0,1684052527,13128.543040750003,113.66926511999918,53542.90622616 2023-05-14,08:22:09.000,134,11020803,13045,0,1684052528,13128.543040750003,113.65516686000046,53542.96911024 2023-05-14,08:22:10.000,134,11020844,12965,0,1684052529,13128.502622890002,113.69041251000453,53542.85731632 2023-05-14,08:22:11.000,134,11020851,13325,0,1684052530,13128.441996100002,113.74680554999941,53542.871290560004 2023-05-14,08:22:12.000,134,11020844,13125,0,1684052531,13128.468941339997,113.76090380999813,53542.941161760005 2023-05-14,08:22:13.000,134,11020884,13045,0,1684052532,13128.428523479997,113.77500207000412,53542.94814888 2023-05-14,08:22:14.000,134,11020871,13285,0,1684052533,13128.448732409997,113.7961494600022,53542.92718752 2023-05-14,08:22:15.000,134,11020830,13125,0,1684052534,13128.421787170002,113.80319859000156,53542.955136 2023-05-14,08:22:16.000,134,11020851,13125,0,1684052535,13128.374632999992,113.84549336999771,53542.82936784 2023-05-14,08:22:17.000,134,11020859,13205,0,1684052536,13128.367896689997,113.86664076000307,53542.84334208001 2023-05-14,08:22:18.000,134,11020848,13205,0,1684052537,13128.394841929992,113.8948372800005,53542.91321328001 2023-05-14,08:22:19.000,134,11020822,13165,0,1684052538,13128.354424069992,113.90893553999922,53542.892251920006 2023-05-14,08:22:20.000,134,11020852,13125,0,1684052539,13128.374632999992,113.90188640999986,53542.84334208001 2023-05-14,08:22:21.000,134,11020846,13045,0,1684052540,13128.381369310002,113.86664076000307,53542.91321328001 2023-05-14,08:22:22.000,134,11020852,13285,0,1684052541,13128.421787170002,113.90893553999922,53542.89923904 2023-05-14,08:22:23.000,134,11020855,13085,0,1684052542,13128.408314549997,113.90188640999986,53542.9202004 2023-05-14,08:22:24.000,134,11020846,12925,0,1684052543,13128.334215139992,113.95123032000265,53542.871290560004 2023-05-14,08:22:25.000,134,11020833,13085,0,1684052544,13128.334215139992,113.98647596999945,53542.892251920006 2023-05-14,08:22:26.000,134,11020862,13125,0,1684052545,13128.287060969997,113.9935250999988,53542.822380720005 2023-05-14,08:22:27.000,134,11020873,13085,0,1684052546,13128.253379419992,113.98647596999945,53542.871290560004 2023-05-14,08:22:28.000,134,11020856,13045,0,1684052547,13128.334215139992,114.0428690100016,53542.86430344001 2023-05-14,08:22:29.000,134,11020862,13045,0,1684052548,13128.361160380002,114.01467249000416,53542.94814888 2023-05-14,08:22:30.000,134,11020822,13045,0,1684052549,13128.367896689997,114.06401639999967,53542.87827768 2023-05-14,08:22:31.000,134,11020812,13085,0,1684052550,13128.293797279992,114.02877075000288,53542.822380720005 2023-05-14,08:22:32.000,134,11020847,12845,0,1684052551,13128.327478829997,114.04991814000095,53542.84334208001 2023-05-14,08:22:33.000,134,11020827,13165,0,1684052552,13128.293797279992,114.06401639999967,53542.89923904 2023-05-14,08:22:34.000,134,11020826,13325,0,1684052553,13128.287060969997,114.11336031000246,53542.85731632 2023-05-14,08:22:35.000,134,11020852,12925,0,1684052554,13128.253379419992,114.11336031000246,53542.79443224001 2023-05-14,08:22:36.000,134,11020834,13285,0,1684052555,13128.239906800001,114.1415568299999,53542.8503292 2023-05-14,08:22:37.000,134,11020786,13085,0,1684052556,13128.280324660001,114.1415568299999,53542.78744512 2023-05-14,08:22:38.000,134,11020838,13285,0,1684052557,13128.287060969997,114.18385161000333,53542.82936784 2023-05-14,08:22:39.000,134,11020850,13325,0,1684052558,13128.273588349992,114.16270421999798,53542.80840648 2023-05-14,08:22:40.000,134,11020813,12965,0,1684052559,13128.253379419992,114.19090074000269,53542.78744512 2023-05-14,08:22:41.000,134,11020830,12885,0,1684052560,13128.233170489992,114.17680248000397,53542.780458 2023-05-14,08:22:42.000,134,11020826,13005,0,1684052561,13128.233170489992,114.18385161000333,53542.81539360001 2023-05-14,08:22:43.000,134,11020818,13165,0,1684052562,13128.239906800001,114.21909726000013,53542.81539360001 2023-05-14,08:22:44.000,134,11020843,12965,0,1684052563,13128.239906800001,114.21909726000013,53542.78744512 2023-05-14,08:22:45.000,134,11020804,13005,0,1684052564,13128.226434179996,114.22614638999949,53542.773470880005 2023-05-14,08:22:46.000,134,11020814,13285,0,1684052565,13128.226434179996,114.21204813000077,53542.76648376001 2023-05-14,08:22:47.000,134,11020855,13445,0,1684052566,13128.239906800001,114.21204813000077,53542.780458 2023-05-14,08:22:48.000,134,11020824,12805,0,1684052567,13128.206225249996,114.22614638999949,53542.75250952 2023-05-14,08:22:49.000,134,11020872,13245,0,1684052568,13128.226434179996,114.22614638999949,53542.73154816 2023-05-14,08:22:50.000,134,11020862,13365,0,1684052569,13128.172543699991,114.21204813000077,53542.654689840005 2023-05-14,08:22:51.000,134,11020826,13045,0,1684052570,13128.233170489992,114.17680248000397,53542.74552240001 2023-05-14,08:22:52.000,134,11020897,13205,0,1684052571,13128.266852039997,114.19090074000269,53542.773470880005 2023-05-14,08:22:53.000,134,11020858,13285,0,1684052572,13128.314006209992,114.14860595999926,53542.76648376001 2023-05-14,08:22:54.000,134,11020839,12845,0,1684052573,13128.320742520002,114.14860595999926,53542.75949664 2023-05-14,08:22:55.000,134,11020856,13125,0,1684052574,13128.320742520002,114.12745857000118,53542.75949664 2023-05-14,08:22:56.000,134,11020832,13285,0,1684052575,13128.239906800001,114.13450770000054,53542.668664079996 2023-05-14,08:22:57.000,134,11020889,13045,0,1684052576,13128.300533590002,114.07106552999903,53542.73154816 2023-05-14,08:22:58.000,134,11020857,13085,0,1684052577,13128.314006209992,114.07811465999839,53542.724561040006 2023-05-14,08:22:59.000,134,11020870,13085,0,1684052578,13128.334215139992,114.02877075000288,53542.71757392001 2023-05-14,08:23:00.000,134,11020845,13285,0,1684052579,13128.334215139992,114.04991814000095,53542.780458 2023-05-14,08:23:01.000,134,11020849,12925,0,1684052580,13128.314006209992,114.0076233600048,53542.75949664 2023-05-14,08:23:02.000,134,11020823,13125,0,1684052581,13128.287060969997,114.00057422999816,53542.703599680004 2023-05-14,08:23:03.000,134,11020842,13045,0,1684052582,13128.354424069992,113.97942684000009,53542.71757392001 2023-05-14,08:23:04.000,134,11020816,13285,0,1684052583,13128.273588349992,114.03581988000224,53542.69661256001 2023-05-14,08:23:05.000,134,11020828,13085,0,1684052584,13128.307269899997,114.02877075000288,53542.703599680004 2023-05-14,08:23:06.000,134,11020844,13285,0,1684052585,13128.260115730001,114.0428690100016,53542.68263832 2023-05-14,08:23:07.000,134,11020851,12845,0,1684052586,13128.253379419992,114.05696727000031,53542.67565120001 2023-05-14,08:23:08.000,134,11020838,13005,0,1684052587,13128.280324660001,114.04991814000095,53542.71757392001 2023-05-14,08:23:09.000,134,11020819,13405,0,1684052588,13128.293797279992,114.0076233600048,53542.80840648 2023-05-14,08:23:10.000,134,11020853,13045,0,1684052589,13128.260115730001,114.02877075000288,53542.75250952 2023-05-14,08:23:11.000,134,11020855,12685,0,1684052590,13128.246643109997,114.03581988000224,53542.724561040006 2023-05-14,08:23:12.000,134,11020906,13285,0,1684052591,13128.239906800001,114.05696727000031,53542.73154816 2023-05-14,08:23:13.000,134,11020845,12925,0,1684052592,13128.260115730001,114.06401639999967,53542.68263832 2023-05-14,08:23:14.000,134,11020881,13045,0,1684052593,13128.239906800001,114.1063111800031,53542.668664079996 2023-05-14,08:23:15.000,134,11020812,13245,0,1684052594,13128.192752629991,114.11336031000246,53542.59879288001 2023-05-14,08:23:16.000,134,11020822,12965,0,1684052595,13128.226434179996,114.12745857000118,53542.63372848 2023-05-14,08:23:17.000,134,11020860,13005,0,1684052596,13128.307269899997,114.09926205000374,53542.6407156 2023-05-14,08:23:18.000,134,11020851,13285,0,1684052597,13128.293797279992,114.08516378999775,53542.68263832 2023-05-14,08:23:19.000,134,11020907,12965,0,1684052598,13128.293797279992,114.05696727000031,53542.68263832 2023-05-14,08:23:20.000,134,11020823,13285,0,1684052599,13128.246643109997,114.04991814000095,53542.61975424 2023-05-14,08:23:21.000,134,11020869,13405,0,1684052600,13128.287060969997,114.02172162000352,53542.6407156 2023-05-14,08:23:22.000,134,11020838,12845,0,1684052601,13128.314006209992,114.02172162000352,53542.61975424 2023-05-14,08:23:23.000,134,11020822,13365,0,1684052602,13128.320742520002,114.01467249000416,53542.61975424 2023-05-14,08:23:24.000,134,11020846,13165,0,1684052603,13128.374632999992,114.0076233600048,53542.66167696 2023-05-14,08:23:25.000,134,11020869,13125,0,1684052604,13128.381369310002,113.95827945000201,53542.64770272001 2023-05-14,08:23:26.000,134,11020831,12925,0,1684052605,13128.347687759997,113.95123032000265,53542.61276712 2023-05-14,08:23:27.000,134,11020796,12965,0,1684052606,13128.394841929992,113.90893553999922,53542.63372848 2023-05-14,08:23:28.000,134,11020880,13245,0,1684052607,13128.340951450002,113.8948372800005,53542.61276712 2023-05-14,08:23:29.000,134,11020845,13085,0,1684052608,13128.367896689997,113.8595916300037,53542.59879288001 2023-05-14,08:23:30.000,134,11020887,13285,0,1684052609,13128.280324660001,113.87368989000242,53542.556870160006 2023-05-14,08:23:31.000,134,11020848,13205,0,1684052610,13128.320742520002,113.8595916300037,53542.56385728 2023-05-14,08:23:32.000,134,11020814,13085,0,1684052611,13128.327478829997,113.84549336999771,53542.64770272001 2023-05-14,08:23:33.000,134,11020837,13285,0,1684052612,13128.334215139992,113.831395109999,53542.61975424 2023-05-14,08:23:34.000,134,11020867,12965,0,1684052613,13128.314006209992,113.81729685000028,53542.68962544 2023-05-14,08:23:35.000,134,11020794,13045,0,1684052614,13128.280324660001,113.7961494600022,53542.5708444 2023-05-14,08:23:36.000,134,11020896,13125,0,1684052615,13128.293797279992,113.7961494600022,53542.59879288001 2023-05-14,08:23:37.000,134,11020836,13045,0,1684052616,13128.293797279992,113.76795294000476,53542.61276712 2023-05-14,08:23:38.000,134,11020849,13165,0,1684052617,13128.287060969997,113.73270729000069,53542.59879288001 2023-05-14,08:23:39.000,134,11020806,13085,0,1684052618,13128.280324660001,113.72565816000133,53542.5708444 2023-05-14,08:23:40.000,134,11020887,13325,0,1684052619,13128.260115730001,113.72565816000133,53542.5708444 2023-05-14,08:23:41.000,134,11020882,12925,0,1684052620,13128.307269899997,113.69041251000453,53542.6407156 2023-05-14,08:23:42.000,134,11020839,13085,0,1684052621,13128.300533590002,113.67631424999854,53542.62674136001 2023-05-14,08:23:43.000,134,11020846,12925,0,1684052622,13128.280324660001,113.61287208000431,53542.56385728 2023-05-14,08:23:44.000,134,11020802,12845,0,1684052623,13128.212961559992,113.59172468999896,53542.52193456 2023-05-14,08:23:45.000,134,11020832,13005,0,1684052624,13128.199488940001,113.55647904000216,53542.54988304001 2023-05-14,08:23:46.000,134,11020843,12845,0,1684052625,13128.165807389996,113.52828252000472,53542.50097320001 2023-05-14,08:23:47.000,134,11020882,13125,0,1684052626,13128.179280010001,113.57057730000088,53542.47302472 2023-05-14,08:23:48.000,134,11020808,12925,0,1684052627,13128.145598459996,113.50008600000001,53542.51494744 2023-05-14,08:23:49.000,134,11020829,13085,0,1684052628,13128.192752629991,113.4507420900045,53542.5708444 2023-05-14,08:23:50.000,134,11020838,12925,0,1684052629,13128.138862150001,113.42959469999914,53542.50097320001 2023-05-14,08:23:51.000,134,11020847,13125,0,1684052630,13128.084971669996,113.37320166000427,53542.4660376 2023-05-14,08:23:52.000,134,11020845,13165,0,1684052631,13128.07823536,113.35205426999892,53542.45905048001 2023-05-14,08:23:53.000,134,11020850,12965,0,1684052632,13128.09844429,113.32385775000148,53542.51494744 2023-05-14,08:23:54.000,134,11020808,12765,0,1684052633,13128.09844429,113.28156296999805,53542.47302472 2023-05-14,08:23:55.000,134,11020847,12845,0,1684052634,13128.01760857,113.27451383999869,53542.45206336 2023-05-14,08:23:56.000,134,11020850,12925,0,1684052635,13128.004135949996,113.21812080000382,53542.49398608 2023-05-14,08:23:57.000,134,11020858,12965,0,1684052636,13128.071499049991,113.16877689000103,53542.54988304001 2023-05-14,08:23:58.000,134,11020854,13125,0,1684052637,13128.0378175,113.11943297999824,53542.5708444 2023-05-14,08:23:59.000,134,11020850,12845,0,1684052638,13128.004135949996,113.0912364600008,53542.50097320001 2023-05-14,08:24:00.000,134,11020859,12885,0,1684052639,13127.93677285,113.07008907000272,53542.48001184001 2023-05-14,08:24:01.000,134,11020809,13285,0,1684052640,13127.93677285,113.02074515999993,53542.438089120005 2023-05-14,08:24:02.000,134,11020861,13125,0,1684052641,13127.983927019995,112.98549951000314,53542.49398608 2023-05-14,08:24:03.000,134,11020849,12965,0,1684052642,13127.91656392,112.95730298999842,53542.48001184001 2023-05-14,08:24:04.000,134,11020848,13205,0,1684052643,13127.93677285,112.91500821000227,53542.45905048001 2023-05-14,08:24:05.000,134,11020848,12885,0,1684052644,13127.95024546999,112.91500821000227,53542.43110200001 2023-05-14,08:24:06.000,134,11020882,13045,0,1684052645,13127.903091299995,112.89386082000419,53542.3961664 2023-05-14,08:24:07.000,134,11020863,12925,0,1684052646,13127.89635499,112.89386082000419,53542.37520504 2023-05-14,08:24:08.000,134,11020844,12845,0,1684052647,13127.882882369995,112.85156604000076,53542.35424368 2023-05-14,08:24:09.000,134,11020862,13245,0,1684052648,13127.923300229995,112.85156604000076,53542.319308080005 2023-05-14,08:24:10.000,134,11020841,13085,0,1684052649,13127.85593713,112.81632039000397,53542.29834672 2023-05-14,08:24:11.000,134,11020834,12925,0,1684052650,13127.85593713,112.81632039000397,53542.27738536 2023-05-14,08:24:12.000,134,11020849,12965,0,1684052651,13127.90982760999,112.78812386999925,53542.33328232001 2023-05-14,08:24:13.000,134,11020835,13365,0,1684052652,13127.903091299995,112.75992735000182,53542.33328232001 2023-05-14,08:24:14.000,134,11020832,13125,0,1684052653,13127.90982760999,112.75992735000182,53542.36123080001 2023-05-14,08:24:15.000,134,11020879,12965,0,1684052654,13127.90982760999,112.7458290900031,53542.3262952 2023-05-14,08:24:16.000,134,11020834,13205,0,1684052655,13127.84920081999,112.7810747399999,53542.256424 2023-05-14,08:24:17.000,134,11020817,13285,0,1684052656,13127.882882369995,112.76697648000118,53542.256424 2023-05-14,08:24:18.000,134,11020794,13245,0,1684052657,13127.87614606,112.7458290900031,53542.319308080005 2023-05-14,08:24:19.000,134,11020827,13205,0,1684052658,13127.89635499,112.73877996000374,53542.256424 2023-05-14,08:24:20.000,134,11020862,12805,0,1684052659,13127.89635499,112.71763256999839,53542.26341112001 2023-05-14,08:24:21.000,134,11020843,13245,0,1684052660,13127.943509159995,112.75287822000246,53542.28437248 2023-05-14,08:24:22.000,134,11020823,13205,0,1684052661,13128.01760857,112.73173083000438,53542.3262952 2023-05-14,08:24:23.000,134,11020866,13005,0,1684052662,13128.024344879996,112.73173083000438,53542.24943688 2023-05-14,08:24:24.000,134,11020867,13085,0,1684052663,13128.01760857,112.71763256999839,53542.26341112001 2023-05-14,08:24:25.000,134,11020878,13205,0,1684052664,13128.0378175,112.71763256999839,53542.30533384 2023-05-14,08:24:26.000,134,11020869,12965,0,1684052665,13128.03108118999,112.71763256999839,53542.200527040004 2023-05-14,08:24:27.000,134,11020844,13085,0,1684052666,13128.05129011999,112.7458290900031,53542.19353992001 2023-05-14,08:24:28.000,134,11020864,13525,0,1684052667,13128.11865322,112.71763256999839,53542.256424 2023-05-14,08:24:29.000,134,11020845,13005,0,1684052668,13128.186016319996,112.70353430999967,53542.3262952 2023-05-14,08:24:30.000,134,11020853,13285,0,1684052669,13128.219697870001,112.71058343999903,53542.3262952 2023-05-14,08:24:31.000,134,11020809,13285,0,1684052670,13128.206225249996,112.71058343999903,53542.200527040004 2023-05-14,08:24:32.000,134,11020800,13365,0,1684052671,13128.246643109997,112.68238692000159,53542.26341112001 2023-05-14,08:24:33.000,134,11020864,12885,0,1684052672,13128.273588349992,112.68238692000159,53542.22847552 2023-05-14,08:24:34.000,134,11020839,12965,0,1684052673,13128.354424069992,112.66828866000287,53542.26341112001 2023-05-14,08:24:35.000,134,11020823,13365,0,1684052674,13128.314006209992,112.67533779000223,53542.221488400006 2023-05-14,08:24:36.000,134,11020836,13245,0,1684052675,13128.394841929992,112.68238692000159,53542.17257856001 2023-05-14,08:24:37.000,134,11020835,13125,0,1684052676,13128.509359199998,112.71058343999903,53542.28437248 2023-05-14,08:24:38.000,134,11020816,13125,0,1684052677,13128.502622890002,112.65419040000415,53542.270398240005 2023-05-14,08:24:39.000,134,11020812,13085,0,1684052678,13128.563249680003,112.66828866000287,53542.27738536 2023-05-14,08:24:40.000,134,11020860,13285,0,1684052679,13128.516095509993,112.66123953000351,53542.200527040004 2023-05-14,08:24:41.000,134,11020879,12845,0,1684052680,13128.536304439993,112.64009213999816,53542.13065584 2023-05-14,08:24:42.000,134,11020827,13245,0,1684052681,13128.576722299993,112.64009213999816,53542.19353992001 2023-05-14,08:24:43.000,134,11020815,13245,0,1684052682,13128.569985989998,112.65419040000415,53542.256424 2023-05-14,08:24:44.000,134,11020833,12885,0,1684052683,13128.596931229993,112.64009213999816,53542.24244976001 2023-05-14,08:24:45.000,134,11020867,12885,0,1684052684,13128.603667539988,112.66123953000351,53542.22847552 2023-05-14,08:24:46.000,134,11020822,12965,0,1684052685,13128.644085399988,112.6471412700048,53542.256424 2023-05-14,08:24:47.000,134,11020826,13205,0,1684052686,13128.711448499998,112.67533779000223,53542.24244976001 2023-05-14,08:24:48.000,134,11020807,13165,0,1684052687,13128.684503259989,112.64009213999816,53542.22847552 2023-05-14,08:24:49.000,134,11020847,12965,0,1684052688,13128.711448499998,112.68238692000159,53542.24943688 2023-05-14,08:24:50.000,134,11020828,12965,0,1684052689,13128.724921119989,112.70353430999967,53542.26341112001 2023-05-14,08:24:51.000,134,11020823,12925,0,1684052690,13128.731657429998,112.69648518000031,53542.26341112001 2023-05-14,08:24:52.000,134,11020845,13165,0,1684052691,13128.799020529994,112.67533779000223,53542.368217920004 2023-05-14,08:24:53.000,134,11020829,12925,0,1684052692,13128.839438389994,112.70353430999967,53542.36123080001 2023-05-14,08:24:54.000,134,11020859,13005,0,1684052693,13128.89332887,112.73173083000438,53542.34725656 2023-05-14,08:24:55.000,134,11020846,13005,0,1684052694,13128.900065179994,112.7458290900031,53542.36123080001 2023-05-14,08:24:56.000,134,11020879,13005,0,1684052695,13128.84617469999,112.77402561000054,53542.3262952 2023-05-14,08:24:57.000,134,11020811,13045,0,1684052696,13128.873119939999,112.75287822000246,53542.389179280006 2023-05-14,08:24:58.000,134,11020813,13245,0,1684052697,13128.89332887,112.75992735000182,53542.3961664 2023-05-14,08:24:59.000,134,11020793,13325,0,1684052698,13128.93374673,112.75287822000246,53542.3961664 2023-05-14,08:25:00.000,134,11020854,13205,0,1684052699,13128.940483039994,112.73173083000438,53542.389179280006 2023-05-14,08:25:01.000,134,11020830,13045,0,1684052700,13128.940483039994,112.7458290900031,53542.37520504 2023-05-14,08:25:02.000,134,11020879,12965,0,1684052701,13128.99437352,112.70353430999967,53542.42411488 2023-05-14,08:25:03.000,134,11020799,13125,0,1684052702,13129.021318759995,112.68238692000159,53542.47302472 2023-05-14,08:25:04.000,134,11020857,12965,0,1684052703,13128.960691969995,112.66123953000351,53542.389179280006 2023-05-14,08:25:05.000,134,11020872,13285,0,1684052704,13128.95395566,112.67533779000223,53542.45206336 2023-05-14,08:25:06.000,134,11020857,13205,0,1684052705,13128.960691969995,112.68943605000095,53542.44507624 2023-05-14,08:25:07.000,134,11020801,12765,0,1684052706,13128.940483039994,112.68943605000095,53542.4660376 2023-05-14,08:25:08.000,134,11020820,12805,0,1684052707,13129.02805506999,112.6471412700048,53542.556870160006 2023-05-14,08:25:09.000,134,11020811,13125,0,1684052708,13128.96742827999,112.61894475000008,53542.486998960005 2023-05-14,08:25:10.000,134,11020817,13085,0,1684052709,13129.001109829995,112.62599387999944,53542.535908800004 2023-05-14,08:25:11.000,134,11020830,12605,0,1684052710,13128.96742827999,112.61894475000008,53542.50796032001 2023-05-14,08:25:12.000,134,11020829,13485,0,1684052711,13129.04826399999,112.59074823000265,53542.50097320001 2023-05-14,08:25:13.000,134,11020857,13045,0,1684052712,13129.021318759995,112.57664997000393,53542.5708444 2023-05-14,08:25:14.000,134,11020795,13085,0,1684052713,13129.00784613999,112.59074823000265,53542.50796032001 2023-05-14,08:25:15.000,134,11020791,13165,0,1684052714,13129.00784613999,112.597797360002,53542.50097320001 2023-05-14,08:25:16.000,134,11020854,13205,0,1684052715,13129.001109829995,112.61189562000072,53542.44507624 2023-05-14,08:25:17.000,134,11020837,13205,0,1684052716,13129.07520924,112.58369910000329,53542.59879288001 2023-05-14,08:25:18.000,134,11020855,13165,0,1684052717,13129.12909971999,112.597797360002,53542.63372848 2023-05-14,08:25:19.000,134,11020821,13005,0,1684052718,13129.10889078999,112.55550257999857,53542.59879288001 2023-05-14,08:25:20.000,134,11020834,12925,0,1684052719,13129.09541817,112.52730606000114,53542.51494744 2023-05-14,08:25:21.000,134,11020844,13285,0,1684052720,13129.06847292999,112.54140431999986,53542.56385728 2023-05-14,08:25:22.000,134,11020820,13125,0,1684052721,13129.182990199995,112.52025693000178,53542.605780000005 2023-05-14,08:25:23.000,134,11020846,13045,0,1684052722,13129.182990199995,112.4991095400037,53542.59879288001 2023-05-14,08:25:24.000,134,11020820,13165,0,1684052723,13129.203199129995,112.47091301999899,53542.59180576 2023-05-14,08:25:25.000,134,11020826,12765,0,1684052724,13129.25035329999,112.44976563000091,53542.57783152001 2023-05-14,08:25:26.000,134,11020836,13125,0,1684052725,13129.310980089991,112.42861824000283,53542.5708444 2023-05-14,08:25:27.000,134,11020839,12925,0,1684052726,13129.351397949991,112.39337258999876,53542.61276712 2023-05-14,08:25:28.000,134,11020887,13205,0,1684052727,13129.378343190001,112.36517607000133,53542.59180576 2023-05-14,08:25:29.000,134,11020788,13285,0,1684052728,13129.405288429996,112.35107781000261,53542.62674136001 2023-05-14,08:25:30.000,134,11020843,13285,0,1684052729,13129.405288429996,112.34402868000325,53542.56385728 2023-05-14,08:25:31.000,134,11020878,13045,0,1684052730,13129.398552120001,112.32993042000453,53542.6407156 2023-05-14,08:25:32.000,134,11020826,13165,0,1684052731,13129.513069389992,112.35107781000261,53542.64770272001 2023-05-14,08:25:33.000,134,11020825,12965,0,1684052732,13129.540014630002,112.29468477000046,53542.73853528 2023-05-14,08:25:34.000,134,11020796,12645,0,1684052733,13129.573696179992,112.30173389999982,53542.724561040006 2023-05-14,08:25:35.000,134,11020833,13285,0,1684052734,13129.573696179992,112.24534085999767,53542.780458 2023-05-14,08:25:36.000,134,11020866,13285,0,1684052735,13129.553487249992,112.21009521000087,53542.7105868 2023-05-14,08:25:37.000,134,11020844,12925,0,1684052736,13129.580432490002,112.23124259999895,53542.703599680004 2023-05-14,08:25:38.000,134,11020824,13205,0,1684052737,13129.620850350002,112.25943912000366,53542.75250952 2023-05-14,08:25:39.000,134,11020878,13165,0,1684052738,13129.654531899992,112.22419346999959,53542.78744512 2023-05-14,08:25:40.000,134,11020843,13165,0,1684052739,13129.721895000002,112.23124259999895,53542.8503292 2023-05-14,08:25:41.000,134,11020836,13085,0,1684052740,13129.721895000002,112.23829172999831,53542.80141936 2023-05-14,08:25:42.000,134,11020881,13205,0,1684052741,13129.701686070002,112.24534085999767,53542.81539360001 2023-05-14,08:25:43.000,134,11020863,12885,0,1684052742,13129.755576549993,112.21009521000087,53542.91321328001 2023-05-14,08:25:44.000,134,11020818,13085,0,1684052743,13129.769049169998,112.23829172999831,53542.87827768 2023-05-14,08:25:45.000,134,11020862,13285,0,1684052744,13129.809467029998,112.23124259999895,53542.90622616 2023-05-14,08:25:46.000,134,11020828,13125,0,1684052745,13129.782521790003,112.23829172999831,53542.871290560004 2023-05-14,08:25:47.000,134,11020820,13165,0,1684052746,13129.809467029998,112.2523899900043,53542.90622616 2023-05-14,08:25:48.000,134,11020870,13005,0,1684052747,13129.903775369989,112.27353738000238,53542.94814888 2023-05-14,08:25:49.000,134,11020825,12965,0,1684052748,13129.930720609998,112.23829172999831,53543.038981440004 2023-05-14,08:25:50.000,134,11020880,12765,0,1684052749,13129.957665849994,112.21009521000087,53543.01802008 2023-05-14,08:25:51.000,134,11020848,13125,0,1684052750,13129.964402159989,112.23124259999895,53542.96212312001 2023-05-14,08:25:52.000,134,11020837,13085,0,1684052751,13129.964402159989,112.23124259999895,53543.01103296001 2023-05-14,08:25:53.000,134,11020834,12885,0,1684052752,13130.018292639994,112.18189869000344,53543.0250072 2023-05-14,08:25:54.000,134,11020849,12925,0,1684052753,13130.051974189999,112.18189869000344,53543.06692992 2023-05-14,08:25:55.000,134,11020841,12925,0,1684052754,13130.06544680999,112.12550565000129,53542.97609736 2023-05-14,08:25:56.000,134,11020900,12925,0,1684052755,13130.08565573999,112.12550565000129,53542.96911024 2023-05-14,08:25:57.000,134,11020827,13085,0,1684052756,13130.16649145999,112.08321086999786,53543.108852640005 2023-05-14,08:25:58.000,134,11020875,13045,0,1684052757,13130.21364563,112.02681783000298,53543.157762480005 2023-05-14,08:25:59.000,134,11020894,12845,0,1684052758,13130.23385456,111.99862130999827,53543.14378824 2023-05-14,08:26:00.000,134,11020872,13045,0,1684052759,13130.22711824999,111.99157217999891,53543.06692992 2023-05-14,08:26:01.000,134,11020858,13125,0,1684052760,13130.260799799995,111.93517914000404,53543.11583976 2023-05-14,08:26:02.000,134,11020838,13045,0,1684052761,13130.301217659995,111.92108087999804,53543.14378824 2023-05-14,08:26:03.000,134,11020840,13085,0,1684052762,13130.34837182999,111.87878610000189,53543.22064656001 2023-05-14,08:26:04.000,134,11020824,13285,0,1684052763,13130.402262309995,111.88583523000125,53543.227633680006 2023-05-14,08:26:05.000,134,11020837,12885,0,1684052764,13130.41573493,111.85058958000445,53543.24160792 2023-05-14,08:26:06.000,134,11020833,13125,0,1684052765,13130.45615279,111.84354044999782,53543.2346208 2023-05-14,08:26:07.000,134,11020832,13005,0,1684052766,13130.49657065,111.8294421899991,53543.276543520005 2023-05-14,08:26:08.000,134,11020853,13045,0,1684052767,13130.503306959996,111.82239305999974,53543.304492 2023-05-14,08:26:09.000,134,11020851,12885,0,1684052768,13130.503306959996,111.82239305999974,53543.28353064 2023-05-14,08:26:10.000,134,11020845,13205,0,1684052769,13130.51677958,111.78714741000294,53543.29750488001 2023-05-14,08:26:11.000,134,11020868,13045,0,1684052770,13130.523515889996,111.82239305999974,53543.304492 2023-05-14,08:26:12.000,134,11020868,12845,0,1684052771,13130.584142679996,111.80124567000166,53543.38833744001 2023-05-14,08:26:13.000,134,11020855,13445,0,1684052772,13130.658242090001,111.80124567000166,53543.43026016 2023-05-14,08:26:14.000,134,11020843,13085,0,1684052773,13130.590878989991,111.8294421899991,53543.325453360005 2023-05-14,08:26:15.000,134,11020854,13005,0,1684052774,13130.638033160001,111.75895088999823,53543.40231168 2023-05-14,08:26:16.000,134,11020859,13285,0,1684052775,13130.651505779992,111.77304915000423,53543.40231168 2023-05-14,08:26:17.000,134,11020841,13045,0,1684052776,13130.658242090001,111.77304915000423,53543.43724728001 2023-05-14,08:26:18.000,134,11020827,13005,0,1684052777,13130.617824230001,111.7307543700008,53543.40231168 2023-05-14,08:26:19.000,134,11020819,13045,0,1684052778,13130.664978399996,111.70960698000272,53543.52109272 2023-05-14,08:26:20.000,134,11020862,13285,0,1684052779,13130.712132569992,111.70960698000272,53543.52807984 2023-05-14,08:26:21.000,134,11020828,13165,0,1684052780,13130.685187329997,111.68845959000464,53543.53506696001 2023-05-14,08:26:22.000,134,11020843,13285,0,1684052781,13130.658242090001,111.70255785000336,53543.507118479996 2023-05-14,08:26:23.000,134,11020871,12965,0,1684052782,13130.705396259997,111.68845959000464,53543.611925280005 2023-05-14,08:26:24.000,134,11020836,12925,0,1684052783,13130.658242090001,111.695508720004,53543.62589952 2023-05-14,08:26:25.000,134,11020798,13205,0,1684052784,13130.638033160001,111.73780350000015,53543.63987376 2023-05-14,08:26:26.000,134,11020808,12845,0,1684052785,13130.584142679996,111.68845959000464,53543.611925280005 2023-05-14,08:26:27.000,134,11020844,13085,0,1684052786,13130.584142679996,111.67436132999865,53543.64686088 2023-05-14,08:26:28.000,134,11020830,13005,0,1684052787,13130.604351609996,111.70255785000336,53543.730706320006 2023-05-14,08:26:29.000,134,11020813,13165,0,1684052788,13130.658242090001,111.72370524000144,53543.74468056 2023-05-14,08:26:30.000,134,11020821,13365,0,1684052789,13130.671714709992,111.7307543700008,53543.82153888001 2023-05-14,08:26:31.000,134,11020842,13285,0,1684052790,13130.638033160001,111.72370524000144,53543.77262904001 2023-05-14,08:26:32.000,134,11020832,13285,0,1684052791,13130.658242090001,111.74485262999951,53543.779616160005 2023-05-14,08:26:33.000,134,11020830,13085,0,1684052792,13130.638033160001,111.72370524000144,53543.80057752001 2023-05-14,08:26:34.000,134,11020855,12725,0,1684052793,13130.611087919991,111.74485262999951,53543.81455176 2023-05-14,08:26:35.000,134,11020796,12925,0,1684052794,13130.617824230001,111.78009828000359,53543.75166768001 2023-05-14,08:26:36.000,134,11020846,13125,0,1684052795,13130.624560539996,111.7941965400023,53543.82153888001 2023-05-14,08:26:37.000,134,11020868,12925,0,1684052796,13130.624560539996,111.80124567000166,53543.90538432 2023-05-14,08:26:38.000,134,11020827,12845,0,1684052797,13130.624560539996,111.8294421899991,53543.89141008001 2023-05-14,08:26:39.000,134,11020829,13205,0,1684052798,13130.570670059991,111.77304915000423,53543.81455176 2023-05-14,08:26:40.000,134,11020827,13205,0,1684052799,13130.47636172,111.75895088999823,53543.81455176 2023-05-14,08:26:41.000,134,11020839,13445,0,1684052800,13130.44941647999,111.75895088999823,53543.83551312 2023-05-14,08:26:42.000,134,11020831,13205,0,1684052801,13130.46962540999,111.76600002000487,53543.83551312 2023-05-14,08:26:43.000,134,11020856,13085,0,1684052802,13130.44941647999,111.77304915000423,53543.877435840004 2023-05-14,08:26:44.000,134,11020817,13085,0,1684052803,13130.483098029996,111.74485262999951,53543.91935856001 2023-05-14,08:26:45.000,134,11020817,13045,0,1684052804,13130.41573493,111.74485262999951,53543.90538432 2023-05-14,08:26:46.000,134,11020835,12925,0,1684052805,13130.43594386,111.70255785000336,53543.947307040005 2023-05-14,08:26:47.000,134,11020865,13085,0,1684052806,13130.47636172,111.681410459998,53543.95429416 2023-05-14,08:26:48.000,134,11020834,13005,0,1684052807,13130.44941647999,111.66026306999993,53543.92634568 2023-05-14,08:26:49.000,134,11020831,13085,0,1684052808,13130.45615279,111.64616481000121,53543.96128128 2023-05-14,08:26:50.000,134,11020806,13085,0,1684052809,13130.46962540999,111.63911568000185,53543.90538432 2023-05-14,08:26:51.000,134,11020823,13125,0,1684052810,13130.422471239996,111.65321394000057,53543.877435840004 2023-05-14,08:26:52.000,134,11020820,13085,0,1684052811,13130.49657065,111.63911568000185,53543.90538432 2023-05-14,08:26:53.000,134,11020859,13205,0,1684052812,13130.523515889996,111.62501742000313,53543.97525552 2023-05-14,08:26:54.000,134,11020838,13325,0,1684052813,13130.570670059991,111.60387002999778,53544.02416536 2023-05-14,08:26:55.000,134,11020870,13005,0,1684052814,13130.55719744,111.58977176999906,53544.02416536 2023-05-14,08:26:56.000,134,11020836,13165,0,1684052815,13130.584142679996,111.5827226399997,53544.003204 2023-05-14,08:26:57.000,134,11020829,13085,0,1684052816,13130.611087919991,111.57567351000034,53544.003204 2023-05-14,08:26:58.000,134,11020826,12925,0,1684052817,13130.698659950001,111.56157525000162,53544.066088080006 2023-05-14,08:26:59.000,134,11020872,13125,0,1684052818,13130.671714709992,111.59682089999842,53544.12897216 2023-05-14,08:27:00.000,134,11020850,13085,0,1684052819,13130.712132569992,111.57567351000034,53544.10801080001 2023-05-14,08:27:01.000,134,11020832,12925,0,1684052820,13130.698659950001,111.57567351000034,53544.12897216 2023-05-14,08:27:02.000,134,11020812,12925,0,1684052821,13130.786231979997,111.58977176999906,53544.177881999996 2023-05-14,08:27:03.000,134,11020810,12925,0,1684052822,13130.725605189997,111.57567351000034,53544.22679184001 2023-05-14,08:27:04.000,134,11020791,13085,0,1684052823,13130.718868880002,111.52632960000483,53544.1429464 2023-05-14,08:27:05.000,134,11020833,13005,0,1684052824,13130.725605189997,111.4840348200014,53544.2477532 2023-05-14,08:27:06.000,134,11020857,13045,0,1684052825,13130.718868880002,111.4840348200014,53544.12897216 2023-05-14,08:27:07.000,134,11020836,13445,0,1684052826,13130.725605189997,111.44174003999797,53544.20583048001 2023-05-14,08:27:08.000,134,11020843,13285,0,1684052827,13130.792968289992,111.46288743000332,53544.2477532 2023-05-14,08:27:09.000,134,11020883,12965,0,1684052828,13130.846858769997,111.46993656000268,53544.32461152001 2023-05-14,08:27:10.000,134,11020811,12925,0,1684052829,13130.907485559997,111.45583830000396,53544.32461152001 2023-05-14,08:27:11.000,134,11020811,12845,0,1684052830,13130.853595079992,111.4487891700046,53544.30365016001 2023-05-14,08:27:12.000,134,11020798,13245,0,1684052831,13130.927694489998,111.49108395000076,53544.29666304 2023-05-14,08:27:13.000,134,11020829,13285,0,1684052832,13130.927694489998,111.49813308000012,53544.3874956 2023-05-14,08:27:14.000,134,11020854,13045,0,1684052833,13130.900749250002,111.52632960000483,53544.3176244 2023-05-14,08:27:15.000,134,11020856,13045,0,1684052834,13130.819913530002,111.50518220999948,53544.380508480004 2023-05-14,08:27:16.000,134,11020793,13365,0,1684052835,13130.826649839997,111.49813308000012,53544.40845696 2023-05-14,08:27:17.000,134,11020817,13205,0,1684052836,13130.887276629997,111.53337873000419,53544.48531528 2023-05-14,08:27:18.000,134,11020805,12965,0,1684052837,13130.927694489998,111.57567351000034,53544.499289520005 2023-05-14,08:27:19.000,134,11020849,12845,0,1684052838,13130.873804009992,111.56862438000098,53544.57614784 2023-05-14,08:27:20.000,134,11020839,13005,0,1684052839,13130.759286740002,111.5827226399997,53544.46435392 2023-05-14,08:27:21.000,134,11020825,13125,0,1684052840,13130.752550429992,111.62501742000313,53544.527238 2023-05-14,08:27:22.000,134,11020842,13005,0,1684052841,13130.792968289992,111.62501742000313,53544.61108344001 2023-05-14,08:27:23.000,134,11020862,13005,0,1684052842,13130.880540320002,111.67436132999865,53544.65999328001 2023-05-14,08:27:24.000,134,11020856,13165,0,1684052843,13130.914221869993,111.73780350000015,53544.68794176001 2023-05-14,08:27:25.000,134,11020848,12925,0,1684052844,13130.833386149992,111.81534393000038,53544.63903192001 2023-05-14,08:27:26.000,134,11020829,12925,0,1684052845,13130.880540320002,111.81534393000038,53544.618070560005 2023-05-14,08:27:27.000,134,11020841,12845,0,1684052846,13130.961376040003,111.8294421899991,53544.701916 2023-05-14,08:27:28.000,134,11020796,13125,0,1684052847,13131.015266519993,111.93517914000404,53544.701916 2023-05-14,08:27:29.000,134,11020834,13205,0,1684052848,13131.102838549989,112.03386696000234,53544.680954639996 2023-05-14,08:27:30.000,134,11020833,13405,0,1684052849,13131.149992719998,112.08321086999786,53544.67396752 2023-05-14,08:27:31.000,134,11020844,13165,0,1684052850,13131.082629619988,112.08321086999786,53544.74383872 2023-05-14,08:27:32.000,134,11020837,13205,0,1684052851,13131.143256409989,112.01271957000426,53544.79973568 2023-05-14,08:27:33.000,134,11020881,13085,0,1684052852,13131.123047479989,112.08321086999786,53544.79973568 2023-05-14,08:27:34.000,134,11020864,13125,0,1684052853,13131.210619509999,112.15370216999872,53544.834671280005 2023-05-14,08:27:35.000,134,11020872,13085,0,1684052854,13131.244301059989,112.16075129999808,53544.89755536001 2023-05-14,08:27:36.000,134,11020848,13045,0,1684052855,13131.190410579999,112.16780043000472,53544.79973568 2023-05-14,08:27:37.000,134,11020879,13245,0,1684052856,13131.176937959994,112.1889478200028,53544.81370992 2023-05-14,08:27:38.000,134,11020807,13085,0,1684052857,13131.257773679994,112.24534085999767,53544.8416584 2023-05-14,08:27:39.000,134,11020873,13125,0,1684052858,13131.176937959994,112.20304608000151,53544.86960688 2023-05-14,08:27:40.000,134,11020829,13165,0,1684052859,13131.224092129989,112.13960391,53544.86960688 2023-05-14,08:27:41.000,134,11020835,12925,0,1684052860,13131.210619509999,112.13255478000065,53544.91851672 2023-05-14,08:27:42.000,134,11020836,13125,0,1684052861,13131.203883199989,112.16075129999808,53544.86960688 2023-05-14,08:27:43.000,134,11020867,12885,0,1684052862,13131.230828439999,112.16075129999808,53544.96742656 2023-05-14,08:27:44.000,134,11020849,13285,0,1684052863,13131.176937959994,112.17484956000408,53544.904542480006 2023-05-14,08:27:45.000,134,11020844,13125,0,1684052864,13131.089365929998,112.1889478200028,53544.89056824 2023-05-14,08:27:46.000,134,11020835,13045,0,1684052865,13131.069156999998,112.16075129999808,53544.834671280005 2023-05-14,08:27:47.000,134,11020823,13125,0,1684052866,13131.042211759988,112.06911260999914,53544.86960688 2023-05-14,08:27:48.000,134,11020833,13005,0,1684052867,13131.069156999998,111.96337566000147,53544.93947808 2023-05-14,08:27:49.000,134,11020826,13325,0,1684052868,13131.035475449993,111.85763871000381,53544.97441368001 2023-05-14,08:27:50.000,134,11020813,13205,0,1684052869,13130.927694489998,111.8294421899991,53544.94646520001 2023-05-14,08:27:51.000,134,11020862,12885,0,1684052870,13130.867067699997,111.80829480000102,53544.91851672 2023-05-14,08:27:52.000,134,11020836,13405,0,1684052871,13130.873804009992,111.80829480000102,53544.89056824 2023-05-14,08:27:53.000,134,11020794,13045,0,1684052872,13130.819913530002,111.73780350000015,53544.93249096 2023-05-14,08:27:54.000,134,11020847,13045,0,1684052873,13130.745814119997,111.63911568000185,53544.848645519996 2023-05-14,08:27:55.000,134,11020829,13045,0,1684052874,13130.658242090001,111.61796829000377,53544.82069704 2023-05-14,08:27:56.000,134,11020835,13005,0,1684052875,13130.617824230001,111.55452612000227,53544.85563264001 2023-05-14,08:27:57.000,134,11020849,13125,0,1684052876,13130.651505779992,111.54042786000355,53544.89755536001 2023-05-14,08:27:58.000,134,11020850,13285,0,1684052877,13130.651505779992,111.45583830000396,53544.883581120004 2023-05-14,08:27:59.000,134,11020860,12965,0,1684052878,13130.638033160001,111.43469090999861,53544.7717872 2023-05-14,08:28:00.000,134,11020829,13205,0,1684052879,13130.611087919991,111.39944526000181,53544.70890312001 2023-05-14,08:28:01.000,134,11020828,12965,0,1684052880,13130.577406370001,111.42059264999989,53544.70890312001 2023-05-14,08:28:02.000,134,11020831,12925,0,1684052881,13130.51677958,111.37124874000438,53544.618070560005 2023-05-14,08:28:03.000,134,11020823,13125,0,1684052882,13130.550461129991,111.32895396000094,53544.63903192001 2023-05-14,08:28:04.000,134,11020828,13325,0,1684052883,13130.617824230001,111.32895396000094,53544.618070560005 2023-05-14,08:28:05.000,134,11020811,13045,0,1684052884,13130.651505779992,111.27961004999815,53544.62505768 2023-05-14,08:28:06.000,134,11020818,13005,0,1684052885,13130.691923639992,111.30075744000351,53544.58313496 2023-05-14,08:28:07.000,134,11020881,13445,0,1684052886,13130.779495670002,111.3360030900003,53544.57614784 2023-05-14,08:28:08.000,134,11020863,13125,0,1684052887,13130.813177219992,111.35715047999838,53544.527238 2023-05-14,08:28:09.000,134,11020822,13245,0,1684052888,13130.826649839997,111.27961004999815,53544.54121224001 2023-05-14,08:28:10.000,134,11020833,13205,0,1684052889,13130.846858769997,111.34305221999966,53544.47832816 2023-05-14,08:28:11.000,134,11020838,13405,0,1684052890,13130.894012939993,111.39944526000181,53544.499289520005 2023-05-14,08:28:12.000,134,11020863,13005,0,1684052891,13131.001793899988,111.46993656000268,53544.55518648 2023-05-14,08:28:13.000,134,11020863,12965,0,1684052892,13131.069156999998,111.44174003999797,53544.56217360001 2023-05-14,08:28:14.000,134,11020877,13205,0,1684052893,13131.028739139998,111.44174003999797,53544.56217360001 2023-05-14,08:28:15.000,134,11020815,13365,0,1684052894,13131.035475449993,111.43469090999861,53544.569160720006 2023-05-14,08:28:16.000,134,11020795,13005,0,1684052895,13130.934430799993,111.53337873000419,53544.450379680005 2023-05-14,08:28:17.000,134,11020844,12965,0,1684052896,13131.028739139998,111.55452612000227,53544.513263759996 2023-05-14,08:28:18.000,134,11020833,12925,0,1684052897,13131.035475449993,111.5827226399997,53544.53422512 2023-05-14,08:28:19.000,134,11020841,13245,0,1684052898,13131.028739139998,111.54042786000355,53544.55518648 2023-05-14,08:28:20.000,134,11020819,13045,0,1684052899,13131.001793899988,111.57567351000034,53544.50627664 2023-05-14,08:28:21.000,134,11020823,12885,0,1684052900,13131.015266519993,111.56862438000098,53544.527238 2023-05-14,08:28:22.000,134,11020809,12965,0,1684052901,13131.028739139998,111.56862438000098,53544.548199360004 2023-05-14,08:28:23.000,134,11020821,13205,0,1684052902,13131.042211759988,111.54042786000355,53544.56217360001 2023-05-14,08:28:24.000,134,11020898,13125,0,1684052903,13131.015266519993,111.5474769900029,53544.527238 2023-05-14,08:28:25.000,134,11020846,13285,0,1684052904,13130.988321279998,111.49108395000076,53544.52025088001 2023-05-14,08:28:26.000,134,11020826,13085,0,1684052905,13130.968112349998,111.46288743000332,53544.44339256001 2023-05-14,08:28:27.000,134,11020852,13125,0,1684052906,13131.001793899988,111.39239613000245,53544.4573668 2023-05-14,08:28:28.000,134,11020829,13005,0,1684052907,13131.069156999998,111.3360030900003,53544.54121224001 2023-05-14,08:28:29.000,134,11020885,13405,0,1684052908,13131.096102239993,111.237315270002,53544.499289520005 2023-05-14,08:28:30.000,134,11020812,13045,0,1684052909,13131.096102239993,111.15272571000241,53544.47832816 2023-05-14,08:28:31.000,134,11020835,13045,0,1684052910,13131.075893309993,110.99764485000196,53544.43640544 2023-05-14,08:28:32.000,134,11020840,13285,0,1684052911,13131.123047479989,110.82141660000343,53544.46435392 2023-05-14,08:28:33.000,134,11020843,13045,0,1684052912,13131.129783789998,110.73682704000385,53544.43640544 2023-05-14,08:28:34.000,134,11020849,13045,0,1684052913,13131.149992719998,110.63813921999827,53544.39448272001 2023-05-14,08:28:35.000,134,11020815,12885,0,1684052914,13131.109574859998,110.51830401000188,53544.380508480004 2023-05-14,08:28:36.000,134,11020828,13125,0,1684052915,13131.136520099994,110.42666532000294,53544.42243120001 2023-05-14,08:28:37.000,134,11020858,12845,0,1684052916,13131.136520099994,110.29273185000056,53544.450379680005 2023-05-14,08:28:38.000,134,11020861,13005,0,1684052917,13131.129783789998,110.23633880999841,53544.46435392 2023-05-14,08:28:39.000,134,11020886,13085,0,1684052918,13131.082629619988,110.17289664000418,53544.48531528 2023-05-14,08:28:40.000,134,11020824,12925,0,1684052919,13131.008530209998,110.14470011999947,53544.41544408 2023-05-14,08:28:41.000,134,11020819,12925,0,1684052920,13130.934430799993,110.06715968999924,53544.3874956 2023-05-14,08:28:42.000,134,11020881,13325,0,1684052921,13130.846858769997,110.00371751999774,53544.37352136001 2023-05-14,08:28:43.000,134,11020833,13085,0,1684052922,13130.846858769997,109.93322622000414,53544.43640544 2023-05-14,08:28:44.000,134,11020837,13285,0,1684052923,13130.786231979997,109.9402753500035,53544.39448272001 2023-05-14,08:28:45.000,134,11020865,13405,0,1684052924,13130.712132569992,109.89798057000007,53544.41544408 2023-05-14,08:28:46.000,134,11020845,13125,0,1684052925,13130.678451020001,109.83453839999856,53544.37352136001 2023-05-14,08:28:47.000,134,11020906,13045,0,1684052926,13130.658242090001,109.74994883999898,53544.345572879996 2023-05-14,08:28:48.000,134,11020880,12925,0,1684052927,13130.550461129991,109.73585058000026,53544.42243120001 2023-05-14,08:28:49.000,134,11020851,13165,0,1684052928,13130.55719744,109.74994883999898,53544.37352136001 2023-05-14,08:28:50.000,134,11020857,13085,0,1684052929,13130.503306959996,109.72175232000154,53544.30365016001 2023-05-14,08:28:51.000,134,11020828,13005,0,1684052930,13130.46962540999,109.6301136300026,53544.31063728 2023-05-14,08:28:52.000,134,11020842,13125,0,1684052931,13130.510043269991,109.55257320000237,53544.35256000001 2023-05-14,08:28:53.000,134,11020872,13365,0,1684052932,13130.483098029996,109.55962233000173,53544.36653424 2023-05-14,08:28:54.000,134,11020835,13285,0,1684052933,13130.422471239996,109.55257320000237,53544.380508480004 2023-05-14,08:28:55.000,134,11020804,13165,0,1684052934,13130.41573493,109.53847494000365,53544.33858576 2023-05-14,08:28:56.000,134,11020841,12965,0,1684052935,13130.30795396999,109.52437667999766,53544.282688800005 2023-05-14,08:28:57.000,134,11020875,13165,0,1684052936,13130.26753610999,109.4820819000015,53544.28967592 2023-05-14,08:28:58.000,134,11020842,12965,0,1684052937,13130.240590869995,109.48913103000086,53544.31063728 2023-05-14,08:28:59.000,134,11020810,13085,0,1684052938,13130.21364563,109.48913103000086,53544.32461152001 2023-05-14,08:29:00.000,134,11020864,13125,0,1684052939,13130.179964079995,109.50322928999958,53544.31063728 2023-05-14,08:29:01.000,134,11020819,13125,0,1684052940,13130.17322777,109.45388538000407,53544.345572879996 2023-05-14,08:29:02.000,134,11020835,12965,0,1684052941,13130.13280991,109.42568885999935,53544.35954712 2023-05-14,08:29:03.000,134,11020906,13285,0,1684052942,13130.051974189999,109.43273798999871,53544.36653424 2023-05-14,08:29:04.000,134,11020862,13205,0,1684052943,13130.011556329999,109.4820819000015,53544.39448272001 2023-05-14,08:29:05.000,134,11020863,13125,0,1684052944,13129.984611089989,109.43978711999807,53544.345572879996 2023-05-14,08:29:06.000,134,11020825,13085,0,1684052945,13129.883566439988,109.48913103000086,53544.35256000001 2023-05-14,08:29:07.000,134,11020854,13365,0,1684052946,13129.789258099998,109.5314258100043,53544.30365016001 2023-05-14,08:29:08.000,134,11020875,13085,0,1684052947,13129.789258099998,109.57372059000045,53544.39448272001 2023-05-14,08:29:09.000,134,11020815,13005,0,1684052948,13129.735367619993,109.65126102000067,53544.3874956 2023-05-14,08:29:10.000,134,11020838,13085,0,1684052949,13129.641059280002,109.72175232000154,53544.43640544 2023-05-14,08:29:11.000,134,11020846,13005,0,1684052950,13129.560223560002,109.82044013999985,53544.39448272001 2023-05-14,08:29:12.000,134,11020864,13085,0,1684052951,13129.472651529992,109.91207882999879,53544.401469840006 2023-05-14,08:29:13.000,134,11020850,12885,0,1684052952,13129.391815809991,110.02486491000309,53544.380508480004 2023-05-14,08:29:14.000,134,11020818,13125,0,1684052953,13129.3177164,110.14470011999947,53544.42243120001 2023-05-14,08:29:15.000,134,11020800,12765,0,1684052954,13129.243616989996,110.24338793999777,53544.331598640005 2023-05-14,08:29:16.000,134,11020843,13045,0,1684052955,13129.23688068,110.34912489000271,53544.3874956 2023-05-14,08:29:17.000,134,11020823,12925,0,1684052956,13129.243616989996,110.40551793000486,53544.401469840006 2023-05-14,08:29:18.000,134,11020879,12805,0,1684052957,13129.25035329999,110.52535314000124,53544.513263759996 2023-05-14,08:29:19.000,134,11020833,13125,0,1684052958,13129.27729854,110.60289357000147,53544.53422512 2023-05-14,08:29:20.000,134,11020866,13005,0,1684052959,13129.25035329999,110.70863051999913,53544.499289520005 2023-05-14,08:29:21.000,134,11020809,12885,0,1684052960,13129.182990199995,110.73682704000385,53544.42941832 2023-05-14,08:29:22.000,134,11020834,13165,0,1684052961,13129.18972650999,110.83551486000215,53544.44339256001 2023-05-14,08:29:23.000,134,11020788,12925,0,1684052962,13129.25035329999,110.8778096399983,53544.47832816 2023-05-14,08:29:24.000,134,11020803,12725,0,1684052963,13129.25035329999,110.8919079000043,53544.548199360004 2023-05-14,08:29:25.000,134,11020827,12925,0,1684052964,13129.243616989996,110.9905957200026,53544.569160720006 2023-05-14,08:29:26.000,134,11020832,13085,0,1684052965,13129.223408059996,111.01174311000068,53544.55518648 2023-05-14,08:29:27.000,134,11020852,13005,0,1684052966,13129.21667175,111.03993962999812,53544.50627664 2023-05-14,08:29:28.000,134,11020837,12925,0,1684052967,13129.243616989996,111.09633267000027,53544.54121224001 2023-05-14,08:29:29.000,134,11020850,13285,0,1684052968,13129.23688068,111.15272571000241,53544.5971092 2023-05-14,08:29:30.000,134,11020873,13285,0,1684052969,13129.25035329999,111.18092222999985,53544.57614784 2023-05-14,08:29:31.000,134,11020830,13085,0,1684052970,13129.284034849996,111.20206961999793,53544.53422512 2023-05-14,08:29:32.000,134,11020821,13045,0,1684052971,13129.290771159991,111.26551178999944,53544.58313496 2023-05-14,08:29:33.000,134,11020793,13045,0,1684052972,13129.378343190001,111.32190483000159,53544.666980400005 2023-05-14,08:29:34.000,134,11020870,12965,0,1684052973,13129.412024739991,111.34305221999966,53544.715890240004 2023-05-14,08:29:35.000,134,11020848,13245,0,1684052974,13129.445706289996,111.3360030900003,53544.65999328001 2023-05-14,08:29:36.000,134,11020830,12925,0,1684052975,13129.472651529992,111.36419960999774,53544.70890312001 2023-05-14,08:29:37.000,134,11020839,13325,0,1684052976,13129.438969980001,111.4487891700046,53544.68794176001 2023-05-14,08:29:38.000,134,11020817,13045,0,1684052977,13129.445706289996,111.5192804699982,53544.69492888 2023-05-14,08:29:39.000,134,11020824,13165,0,1684052978,13129.486124149997,111.47698569000204,53544.75082584 2023-05-14,08:29:40.000,134,11020837,13005,0,1684052979,13129.526542009997,111.4840348200014,53544.81370992 2023-05-14,08:29:41.000,134,11020800,13085,0,1684052980,13129.506333079997,111.49108395000076,53544.74383872 2023-05-14,08:29:42.000,134,11020776,13165,0,1684052981,13129.499596770002,111.49813308000012,53544.7717872 2023-05-14,08:29:43.000,134,11020864,12885,0,1684052982,13129.526542009997,111.53337873000419,53544.82069704 2023-05-14,08:29:44.000,134,11020867,12925,0,1684052983,13129.506333079997,111.5192804699982,53544.77877432001 2023-05-14,08:29:45.000,134,11020797,13085,0,1684052984,13129.540014630002,111.50518220999948,53544.85563264001 2023-05-14,08:29:46.000,134,11020867,13525,0,1684052985,13129.472651529992,111.50518220999948,53544.80672280001 2023-05-14,08:29:47.000,134,11020848,12925,0,1684052986,13129.459178910001,111.50518220999948,53544.76480008 2023-05-14,08:29:48.000,134,11020875,13165,0,1684052987,13129.492860459992,111.47698569000204,53544.82768416001 2023-05-14,08:29:49.000,134,11020822,13245,0,1684052988,13129.526542009997,111.4840348200014,53544.93249096 2023-05-14,08:29:50.000,134,11020857,13045,0,1684052989,13129.452442599992,111.4840348200014,53544.8416584 2023-05-14,08:29:51.000,134,11020829,13125,0,1684052990,13129.405288429996,111.49813308000012,53544.81370992 2023-05-14,08:29:52.000,134,11020835,13045,0,1684052991,13129.405288429996,111.47698569000204,53544.87659400001 2023-05-14,08:29:53.000,134,11020846,13045,0,1684052992,13129.385079499996,111.49108395000076,53544.883581120004 2023-05-14,08:29:54.000,134,11020849,12885,0,1684052993,13129.324452709996,111.49108395000076,53544.87659400001 2023-05-14,08:29:55.000,134,11020830,13365,0,1684052994,13129.21667175,111.42764177999925,53544.86960688 2023-05-14,08:29:56.000,134,11020861,13005,0,1684052995,13129.17625389,111.44174003999797,53544.87659400001 2023-05-14,08:29:57.000,134,11020852,13125,0,1684052996,13129.25708961,111.44174003999797,53544.92550384001 2023-05-14,08:29:58.000,134,11020821,13125,0,1684052997,13129.223408059996,111.40649439000117,53544.94646520001 2023-05-14,08:29:59.000,134,11020826,12685,0,1684052998,13129.18972650999,111.42764177999925,53544.93947808 2023-05-14,08:30:00.000,134,11020842,13245,0,1684052999,13129.07520924,111.46288743000332,53544.89755536001 2023-05-14,08:30:01.000,134,11020860,13045,0,1684053000,13129.041527689995,111.42764177999925,53544.89056824 2023-05-14,08:30:02.000,134,11020893,13085,0,1684053001,13129.03479138,111.43469090999861,53544.96043944 2023-05-14,08:30:03.000,134,11020859,13045,0,1684053002,13128.95395566,111.41354352000053,53544.92550384001 2023-05-14,08:30:04.000,134,11020840,13085,0,1684053003,13128.98763720999,111.44174003999797,53545.00934928 2023-05-14,08:30:05.000,134,11020865,13165,0,1684053004,13128.92701041999,111.46288743000332,53544.93947808 2023-05-14,08:30:06.000,134,11020869,13085,0,1684053005,13128.859647319994,111.49108395000076,53544.91851672 2023-05-14,08:30:07.000,134,11020862,13045,0,1684053006,13128.859647319994,111.50518220999948,53544.99537504001 2023-05-14,08:30:08.000,134,11020890,13045,0,1684053007,13128.805756839989,111.5474769900029,53544.953452320005 2023-05-14,08:30:09.000,134,11020849,12805,0,1684053008,13128.785547909989,111.54042786000355,53544.96043944 2023-05-14,08:30:10.000,134,11020822,12925,0,1684053009,13128.738393739994,111.5474769900029,53544.89056824 2023-05-14,08:30:11.000,134,11020825,13085,0,1684053010,13128.724921119989,111.57567351000034,53544.89056824 2023-05-14,08:30:12.000,134,11020838,13085,0,1684053011,13128.745130049989,111.61091916000441,53544.93249096 2023-05-14,08:30:13.000,134,11020864,12845,0,1684053012,13128.704712189989,111.56157525000162,53544.93947808 2023-05-14,08:30:14.000,134,11020866,13325,0,1684053013,13128.691239569998,111.5827226399997,53544.93947808 2023-05-14,08:30:15.000,134,11020858,12845,0,1684053014,13128.697975879993,111.56157525000162,53544.94646520001 2023-05-14,08:30:16.000,134,11020865,12965,0,1684053015,13128.596931229993,111.61091916000441,53544.79274856 2023-05-14,08:30:17.000,134,11020863,13045,0,1684053016,13128.610403849998,111.5827226399997,53544.80672280001 2023-05-14,08:30:18.000,134,11020813,13165,0,1684053017,13128.637349089993,111.56157525000162,53544.82768416001 2023-05-14,08:30:19.000,134,11020859,13085,0,1684053018,13128.731657429998,111.54042786000355,53544.86960688 2023-05-14,08:30:20.000,134,11020844,13005,0,1684053019,13128.772075289999,111.49813308000012,53544.92550384001 2023-05-14,08:30:21.000,134,11020861,13165,0,1684053020,13128.792284219999,111.49108395000076,53544.82069704 2023-05-14,08:30:22.000,134,11020858,13165,0,1684053021,13128.792284219999,111.46288743000332,53544.79274856 2023-05-14,08:30:23.000,134,11020828,13165,0,1684053022,13128.879856249994,111.42059264999989,53544.8416584 2023-05-14,08:30:24.000,134,11020831,13165,0,1684053023,13128.88659255999,111.44174003999797,53544.81370992 2023-05-14,08:30:25.000,134,11020854,12845,0,1684053024,13128.93374673,111.43469090999861,53544.87659400001 2023-05-14,08:30:26.000,134,11020854,13125,0,1684053025,13128.879856249994,111.42764177999925,53544.68794176001 2023-05-14,08:30:27.000,134,11020864,12925,0,1684053026,13128.92701041999,111.40649439000117,53544.77877432001 2023-05-14,08:30:28.000,134,11020855,12925,0,1684053027,13129.03479138,111.43469090999861,53544.81370992 2023-05-14,08:30:29.000,134,11020856,13205,0,1684053028,13129.03479138,111.37829787000373,53544.8416584 2023-05-14,08:30:30.000,134,11020846,13085,0,1684053029,13129.02805506999,111.40649439000117,53544.848645519996 2023-05-14,08:30:31.000,134,11020844,13125,0,1684053030,13129.041527689995,111.35715047999838,53544.89755536001 2023-05-14,08:30:32.000,134,11020844,12965,0,1684053031,13129.021318759995,111.32895396000094,53544.74383872 2023-05-14,08:30:33.000,134,11020826,13165,0,1684053032,13129.061736619995,111.29370831000415,53544.736851600006 2023-05-14,08:30:34.000,134,11020837,13005,0,1684053033,13129.122363409995,111.26551178999944,53544.77877432001 2023-05-14,08:30:35.000,134,11020828,13325,0,1684053034,13129.14930864999,111.20911875000456,53544.68794176001 2023-05-14,08:30:36.000,134,11020856,12925,0,1684053035,13129.20993543999,111.18092222999985,53544.75082584 2023-05-14,08:30:37.000,134,11020885,12845,0,1684053036,13129.27056222999,111.17387310000049,53544.82768416001 2023-05-14,08:30:38.000,134,11020888,13165,0,1684053037,13129.3177164,111.20206961999793,53544.79973568 2023-05-14,08:30:39.000,134,11020845,13125,0,1684053038,13129.364870569996,111.1386274500037,53544.72986448001 2023-05-14,08:30:40.000,134,11020818,13045,0,1684053039,13129.331189019991,111.11043092999898,53544.65999328001 2023-05-14,08:30:41.000,134,11020816,12965,0,1684053040,13129.33792533,111.08223441000155,53544.736851600006 2023-05-14,08:30:42.000,134,11020865,12925,0,1684053041,13129.425497359996,111.03993962999812,53544.72287736 2023-05-14,08:30:43.000,134,11020830,13165,0,1684053042,13129.445706289996,111.01174311000068,53544.715890240004 2023-05-14,08:30:44.000,134,11020868,13245,0,1684053043,13129.472651529992,110.99764485000196,53544.67396752 2023-05-14,08:30:45.000,134,11020829,13085,0,1684053044,13129.438969980001,110.95535006999853,53544.68794176001 2023-05-14,08:30:46.000,134,11020818,13285,0,1684053045,13129.438969980001,110.92010442000173,53544.666980400005 2023-05-14,08:30:47.000,134,11020854,13285,0,1684053046,13129.519805700002,110.89895703000366,53544.680954639996 2023-05-14,08:30:48.000,134,11020822,12965,0,1684053047,13129.486124149997,110.85666225000023,53544.68794176001 2023-05-14,08:30:49.000,134,11020808,13045,0,1684053048,13129.432233669992,110.84961312000087,53544.5971092 2023-05-14,08:30:50.000,134,11020799,12845,0,1684053049,13129.432233669992,110.82846573000279,53544.56217360001 2023-05-14,08:30:51.000,134,11020836,13085,0,1684053050,13129.398552120001,110.79322007999872,53544.59012208001 2023-05-14,08:30:52.000,134,11020849,13165,0,1684053051,13129.432233669992,110.75092530000256,53544.5971092 2023-05-14,08:30:53.000,134,11020875,13205,0,1684053052,13129.432233669992,110.72977791000449,53544.64601904 2023-05-14,08:30:54.000,134,11020825,13165,0,1684053053,13129.391815809991,110.71567964999849,53544.64601904 2023-05-14,08:30:55.000,134,11020843,13125,0,1684053054,13129.398552120001,110.68748313000106,53544.63903192001 2023-05-14,08:30:56.000,134,11020787,13285,0,1684053055,13129.304243779996,110.66633574000298,53544.569160720006 2023-05-14,08:30:57.000,134,11020860,13125,0,1684053056,13129.310980089991,110.6451883500049,53544.527238 2023-05-14,08:30:58.000,134,11020817,13245,0,1684053057,13129.324452709996,110.63813921999827,53544.57614784 2023-05-14,08:30:59.000,134,11020817,12925,0,1684053058,13129.263825919996,110.62404095999955,53544.5971092 2023-05-14,08:31:00.000,134,11020842,12965,0,1684053059,13129.21667175,110.61699183000019,53544.5971092 2023-05-14,08:31:01.000,134,11020854,13045,0,1684053060,13129.23688068,110.58879531000275,53544.59012208001 2023-05-14,08:31:02.000,134,11020813,13165,0,1684053061,13129.223408059996,110.61699183000019,53544.548199360004 2023-05-14,08:31:03.000,134,11020831,13045,0,1684053062,13129.20993543999,110.60994270000083,53544.58313496 2023-05-14,08:31:04.000,134,11020831,13365,0,1684053063,13129.13583603,110.58174618000339,53544.513263759996 2023-05-14,08:31:05.000,134,11020872,13205,0,1684053064,13129.142572339995,110.59584444000211,53544.527238 2023-05-14,08:31:06.000,134,11020805,13325,0,1684053065,13129.1156271,110.60994270000083,53544.50627664 2023-05-14,08:31:07.000,134,11020839,13245,0,1684053066,13129.04826399999,110.60994270000083,53544.48531528 2023-05-14,08:31:08.000,134,11020826,13085,0,1684053067,13129.122363409995,110.63813921999827,53544.53422512 2023-05-14,08:31:09.000,134,11020877,12805,0,1684053068,13129.15604496,110.60994270000083,53544.55518648 2023-05-14,08:31:10.000,134,11020824,12965,0,1684053069,13129.17625389,110.62404095999955,53544.48531528 2023-05-14,08:31:11.000,134,11020850,12885,0,1684053070,13129.10889078999,110.58174618000339,53544.450379680005 2023-05-14,08:31:12.000,134,11020829,13045,0,1684053071,13129.18972650999,110.61699183000019,53544.47832816 2023-05-14,08:31:13.000,134,11020835,13245,0,1684053072,13129.23688068,110.6451883500049,53544.47134104001 2023-05-14,08:31:14.000,134,11020796,13085,0,1684053073,13129.243616989996,110.6451883500049,53544.41544408 2023-05-14,08:31:15.000,134,11020797,12925,0,1684053074,13129.23688068,110.63813921999827,53544.380508480004 2023-05-14,08:31:16.000,134,11020820,12965,0,1684053075,13129.27729854,110.6451883500049,53544.401469840006 2023-05-14,08:31:17.000,134,11020830,13285,0,1684053076,13129.391815809991,110.62404095999955,53544.43640544 2023-05-14,08:31:18.000,134,11020843,12925,0,1684053077,13129.432233669992,110.58879531000275,53544.44339256001 2023-05-14,08:31:19.000,134,11020864,13125,0,1684053078,13129.506333079997,110.56059878999804,53544.47134104001 2023-05-14,08:31:20.000,134,11020768,12925,0,1684053079,13129.540014630002,110.54650052999932,53544.46435392 2023-05-14,08:31:21.000,134,11020849,13045,0,1684053080,13129.580432490002,110.56764792000467,53544.39448272001 2023-05-14,08:31:22.000,134,11020867,13125,0,1684053081,13129.614114039992,110.53945139999996,53544.401469840006 2023-05-14,08:31:23.000,134,11020846,13245,0,1684053082,13129.721895000002,110.51125488000253,53544.41544408 2023-05-14,08:31:24.000,134,11020808,12805,0,1684053083,13129.769049169998,110.45486184000038,53544.50627664 2023-05-14,08:31:25.000,134,11020829,13125,0,1684053084,13129.829675959998,110.37732141000015,53544.43640544 2023-05-14,08:31:26.000,134,11020826,13125,0,1684053085,13129.849884889998,110.29273185000056,53544.47134104001 2023-05-14,08:31:27.000,134,11020857,13205,0,1684053086,13129.944193229989,110.20814229000098,53544.50627664 2023-05-14,08:31:28.000,134,11020834,13205,0,1684053087,13129.991347399999,110.12355273000139,53544.52025088001 2023-05-14,08:31:29.000,134,11020833,12925,0,1684053088,13130.072183119999,110.06011055999988,53544.50627664 2023-05-14,08:31:30.000,134,11020823,12885,0,1684053089,13130.06544680999,109.96847187000094,53544.43640544 2023-05-14,08:31:31.000,134,11020819,12965,0,1684053090,13130.14628252999,109.91912795999815,53544.42243120001 2023-05-14,08:31:32.000,134,11020795,13245,0,1684053091,13130.200173009995,109.8274892699992,53544.52025088001 2023-05-14,08:31:33.000,134,11020824,12885,0,1684053092,13130.260799799995,109.6653592799994,53544.53422512 2023-05-14,08:31:34.000,134,11020841,12885,0,1684053093,13130.25406349,109.55257320000237,53544.499289520005 2023-05-14,08:31:35.000,134,11020843,13285,0,1684053094,13130.29448135,109.45388538000407,53544.49230240001 2023-05-14,08:31:36.000,134,11020852,13285,0,1684053095,13130.23385456,109.36224668999785,53544.44339256001 2023-05-14,08:31:37.000,134,11020844,12925,0,1684053096,13130.281008729995,109.24946061000082,53544.43640544 2023-05-14,08:31:38.000,134,11020861,13125,0,1684053097,13130.281008729995,109.15782192000188,53544.548199360004 2023-05-14,08:31:39.000,134,11020818,13125,0,1684053098,13130.22711824999,109.03798670999822,53544.54121224001 2023-05-14,08:31:40.000,134,11020797,13125,0,1684053099,13130.200173009995,108.95339714999864,53544.53422512 2023-05-14,08:31:41.000,134,11020842,13365,0,1684053100,13130.20690931999,108.84061107000161,53544.58313496 2023-05-14,08:31:42.000,134,11020848,13405,0,1684053101,13130.23385456,108.72077585999796,53544.62505768 2023-05-14,08:31:43.000,134,11020847,13125,0,1684053102,13130.1934367,108.68553021000116,53544.5971092 2023-05-14,08:31:44.000,134,11020830,13325,0,1684053103,13130.038501569994,108.62208803999965,53544.513263759996 2023-05-14,08:31:45.000,134,11020846,13125,0,1684053104,13129.998083709994,108.55864586999814,53544.5971092 2023-05-14,08:31:46.000,134,11020872,13085,0,1684053105,13129.977874779994,108.50930196000263,53544.5971092 2023-05-14,08:31:47.000,134,11020872,13245,0,1684053106,13129.930720609998,108.47405630999856,53544.55518648 2023-05-14,08:31:48.000,134,11020821,13325,0,1684053107,13129.910511679998,108.39651587999833,53544.5971092 2023-05-14,08:31:49.000,134,11020840,13205,0,1684053108,13129.843148579988,108.32602458000474,53544.65300616 2023-05-14,08:31:50.000,134,11020857,13045,0,1684053109,13129.748840239998,108.27668067000195,53544.57614784 2023-05-14,08:31:51.000,134,11020849,13245,0,1684053110,13129.674740829993,108.23438588999852,53544.527238 2023-05-14,08:31:52.000,134,11020835,13165,0,1684053111,13129.641059280002,108.20618937000108,53544.59012208001 2023-05-14,08:31:53.000,134,11020851,13405,0,1684053112,13129.519805700002,108.185041980003,53544.53422512 2023-05-14,08:31:54.000,134,11020876,12925,0,1684053113,13129.465915219997,108.14274719999958,53544.59012208001 2023-05-14,08:31:55.000,134,11020812,13205,0,1684053114,13129.310980089991,108.11455068000214,53544.52025088001 2023-05-14,08:31:56.000,134,11020845,13125,0,1684053115,13129.223408059996,108.07930502999807,53544.548199360004 2023-05-14,08:31:57.000,134,11020789,12925,0,1684053116,13129.182990199995,108.00176459999784,53544.548199360004 2023-05-14,08:31:58.000,134,11020830,13005,0,1684053117,13129.09541817,107.94537156000297,53544.59012208001 2023-05-14,08:31:59.000,134,11020835,13045,0,1684053118,13128.99437352,107.89602765000018,53544.52025088001 2023-05-14,08:32:00.000,134,11020887,13045,0,1684053119,13128.832702079999,107.91717503999826,53544.4573668 2023-05-14,08:32:01.000,134,11020814,12925,0,1684053120,13128.772075289999,107.85373287000402,53544.450379680005 2023-05-14,08:32:02.000,134,11020837,13205,0,1684053121,13128.671030639998,107.88897852000082,53544.499289520005 2023-05-14,08:32:03.000,134,11020792,13045,0,1684053122,13128.610403849998,107.91717503999826,53544.49230240001 2023-05-14,08:32:04.000,134,11020827,13245,0,1684053123,13128.563249680003,107.95946982000169,53544.527238 2023-05-14,08:32:05.000,134,11020791,13005,0,1684053124,13128.455468719992,107.96651895000105,53544.450379680005 2023-05-14,08:32:06.000,134,11020825,13165,0,1684053125,13128.354424069992,108.01586286000384,53544.47134104001 2023-05-14,08:32:07.000,134,11020825,13365,0,1684053126,13128.340951450002,108.09340329000406,53544.47832816 2023-05-14,08:32:08.000,134,11020818,13005,0,1684053127,13128.233170489992,108.14979632999894,53544.43640544 2023-05-14,08:32:09.000,134,11020826,12845,0,1684053128,13128.179280010001,108.22733675999916,53544.54121224001 2023-05-14,08:32:10.000,134,11020881,13005,0,1684053129,13128.111916909991,108.22733675999916,53544.527238 2023-05-14,08:32:11.000,134,11020792,12925,0,1684053130,13128.03108118999,108.36127023000154,53544.47832816 2023-05-14,08:32:12.000,134,11020828,13085,0,1684053131,13128.01087225999,108.4317615300024,53544.450379680005 2023-05-14,08:32:13.000,134,11020832,12965,0,1684053132,13128.05802643,108.52340022000135,53544.548199360004 2023-05-14,08:32:14.000,134,11020816,13085,0,1684053133,13127.983927019995,108.60798978000093,53544.54121224001 2023-05-14,08:32:15.000,134,11020843,12845,0,1684053134,13127.97045439999,108.63618629999837,53544.548199360004 2023-05-14,08:32:16.000,134,11020817,13045,0,1684053135,13127.82899188999,108.67143195000244,53544.49230240001 2023-05-14,08:32:17.000,134,11020851,12925,0,1684053136,13127.842464509995,108.74897238000267,53544.569160720006 2023-05-14,08:32:18.000,134,11020822,12925,0,1684053137,13127.81551927,108.8265128100029,53544.5971092 2023-05-14,08:32:19.000,134,11020856,12845,0,1684053138,13127.80878295999,108.89700411000376,53544.548199360004 2023-05-14,08:32:20.000,134,11020810,13285,0,1684053139,13127.761628789995,108.98159367000335,53544.569160720006 2023-05-14,08:32:21.000,134,11020871,13085,0,1684053140,13127.781837719995,109.03093757999886,53544.59012208001 2023-05-14,08:32:22.000,134,11020834,13005,0,1684053141,13127.79531034,109.06618323000293,53544.65999328001 2023-05-14,08:32:23.000,134,11020834,12965,0,1684053142,13127.8357282,109.12257626999781,53544.64601904 2023-05-14,08:32:24.000,134,11020840,12965,0,1684053143,13127.79531034,109.16487105000124,53544.60409632 2023-05-14,08:32:25.000,134,11020820,13205,0,1684053144,13127.81551927,109.18601843999932,53544.61108344001 2023-05-14,08:32:26.000,134,11020850,12765,0,1684053145,13127.77510141,109.24946061000082,53544.58313496 2023-05-14,08:32:27.000,134,11020812,12925,0,1684053146,13127.761628789995,109.30585365000297,53544.65300616 2023-05-14,08:32:28.000,134,11020819,13085,0,1684053147,13127.84920081999,109.30585365000297,53544.701916 2023-05-14,08:32:29.000,134,11020807,13365,0,1684053148,13127.87614606,109.34814842999913,53544.76480008 2023-05-14,08:32:30.000,134,11020838,13045,0,1684053149,13127.95024546999,109.35519755999849,53544.75082584 2023-05-14,08:32:31.000,134,11020787,12925,0,1684053150,13127.99066332999,109.37634495000384,53544.72287736 2023-05-14,08:32:32.000,134,11020807,13125,0,1684053151,13128.004135949996,109.3833940800032,53544.70890312001 2023-05-14,08:32:33.000,134,11020806,12965,0,1684053152,13127.99739964,109.41159060000064,53544.75082584 2023-05-14,08:32:34.000,134,11020845,13125,0,1684053153,13128.111916909991,109.3833940800032,53544.77877432001 2023-05-14,08:32:35.000,134,11020815,13125,0,1684053154,13128.105180599996,109.41159060000064,53544.77877432001 2023-05-14,08:32:36.000,134,11020827,13085,0,1684053155,13128.226434179996,109.42568885999935,53544.80672280001 2023-05-14,08:32:37.000,134,11020812,13085,0,1684053156,13128.293797279992,109.45388538000407,53544.93249096 2023-05-14,08:32:38.000,134,11020806,12965,0,1684053157,13128.347687759997,109.46093451000343,53544.953452320005 2023-05-14,08:32:39.000,134,11020838,12885,0,1684053158,13128.354424069992,109.46093451000343,53544.98838792 2023-05-14,08:32:40.000,134,11020856,13125,0,1684053159,13128.361160380002,109.4820819000015,53544.92550384001 2023-05-14,08:32:41.000,134,11020810,13005,0,1684053160,13128.408314549997,109.56667146000109,53544.98838792 2023-05-14,08:32:42.000,134,11020862,13045,0,1684053161,13128.495886579993,109.60191710999788,53545.03031064 2023-05-14,08:32:43.000,134,11020840,12925,0,1684053162,13128.509359199998,109.6301136300026,53545.0862076 2023-05-14,08:32:44.000,134,11020822,13245,0,1684053163,13128.671030639998,109.62306450000324,53545.21197576001 2023-05-14,08:32:45.000,134,11020817,13325,0,1684053164,13128.691239569998,109.6935558000041,53545.14909168 2023-05-14,08:32:46.000,134,11020874,12925,0,1684053165,13128.738393739994,109.74994883999898,53545.17704016 2023-05-14,08:32:47.000,134,11020790,12765,0,1684053166,13128.873119939999,109.78519449000305,53545.25389848 2023-05-14,08:32:48.000,134,11020815,13205,0,1684053167,13128.94721934999,109.84863666000456,53545.239924240006 2023-05-14,08:32:49.000,134,11020857,12925,0,1684053168,13129.01458245,109.86978405000264,53545.32376968 2023-05-14,08:32:50.000,134,11020827,13285,0,1684053169,13129.081945549995,109.91912795999815,53545.24691136 2023-05-14,08:32:51.000,134,11020837,12965,0,1684053170,13129.14930864999,110.00371751999774,53545.32376968 2023-05-14,08:32:52.000,134,11020823,12965,0,1684053171,13129.3177164,110.03191404000245,53545.42857648001 2023-05-14,08:32:53.000,134,11020860,13165,0,1684053172,13129.398552120001,110.06011055999988,53545.51940904 2023-05-14,08:32:54.000,134,11020808,13125,0,1684053173,13129.519805700002,110.11650360000203,53545.554344640004 2023-05-14,08:32:55.000,134,11020798,13085,0,1684053174,13129.580432490002,110.13765099000011,53545.56133176 2023-05-14,08:32:56.000,134,11020855,12885,0,1684053175,13129.627586659997,110.23633880999841,53545.59626736001 2023-05-14,08:32:57.000,134,11020827,13165,0,1684053176,13129.661268210002,110.31387923999864,53545.673125680005 2023-05-14,08:32:58.000,134,11020843,13085,0,1684053177,13129.769049169998,110.40551793000486,53545.72902264 2023-05-14,08:32:59.000,134,11020830,13005,0,1684053178,13129.829675959998,110.48305835999781,53545.8198552 2023-05-14,08:33:00.000,134,11020806,13285,0,1684053179,13129.944193229989,110.53945139999996,53545.75697112 2023-05-14,08:33:01.000,134,11020842,13285,0,1684053180,13129.998083709994,110.60994270000083,53545.86876504 2023-05-14,08:33:02.000,134,11020838,12925,0,1684053181,13130.139546219994,110.68748313000106,53545.910687760006 2023-05-14,08:33:03.000,134,11020790,12925,0,1684053182,13130.240590869995,110.77207269000064,53545.98055896001 2023-05-14,08:33:04.000,134,11020855,13005,0,1684053183,13130.36858075999,110.83551486000215,53545.96658472 2023-05-14,08:33:05.000,134,11020804,13405,0,1684053184,13130.47636172,110.8778096399983,53546.127288480006 2023-05-14,08:33:06.000,134,11020800,13205,0,1684053185,13130.550461129991,110.90600616000302,53546.02946880001 2023-05-14,08:33:07.000,134,11020831,12765,0,1684053186,13130.698659950001,110.96239919999789,53546.127288480006 2023-05-14,08:33:08.000,134,11020841,13325,0,1684053187,13130.853595079992,111.01174311000068,53546.176198320005 2023-05-14,08:33:09.000,134,11020809,13125,0,1684053188,13130.954639729993,111.01879224000004,53546.30196648 2023-05-14,08:33:10.000,134,11020816,12805,0,1684053189,13131.055684379993,111.04698876000475,53546.32991496 2023-05-14,08:33:11.000,134,11020838,12925,0,1684053190,13131.096102239993,111.0892835400009,53546.33690208001 2023-05-14,08:33:12.000,134,11020854,13125,0,1684053191,13131.203883199989,111.09633267000027,53546.392799040004 2023-05-14,08:33:13.000,134,11020796,13165,0,1684053192,13131.28471891999,111.10338179999962,53546.42773464 2023-05-14,08:33:14.000,134,11020825,13005,0,1684053193,13131.40597249999,111.11748005999834,53546.48363160001 2023-05-14,08:33:15.000,134,11020806,13165,0,1684053194,13131.439654049995,111.17387310000049,53546.511580080005 2023-05-14,08:33:16.000,134,11020821,13325,0,1684053195,13131.520489769995,111.22321701000328,53546.56747704 2023-05-14,08:33:17.000,134,11020821,12925,0,1684053196,13131.641743349996,111.21616788000392,53546.70721944 2023-05-14,08:33:18.000,134,11020784,13085,0,1684053197,13131.722579069996,111.25846266000008,53546.70721944 2023-05-14,08:33:19.000,134,11020852,13045,0,1684053198,13131.75626062,111.3360030900003,53546.73516792 2023-05-14,08:33:20.000,134,11020818,13085,0,1684053199,13131.776469550001,111.37829787000373,53546.67228384001 2023-05-14,08:33:21.000,134,11020852,13165,0,1684053200,13131.810151099991,111.42059264999989,53546.81202624 2023-05-14,08:33:22.000,134,11020843,13005,0,1684053201,13131.857305270001,111.42764177999925,53546.83997472001 2023-05-14,08:33:23.000,134,11020834,13045,0,1684053202,13131.890986819992,111.41354352000053,53546.88888456001 2023-05-14,08:33:24.000,134,11020813,12885,0,1684053203,13131.985295159997,111.44174003999797,53546.92382016 2023-05-14,08:33:25.000,134,11020841,13125,0,1684053204,13132.005504089997,111.47698569000204,53546.93779440001 2023-05-14,08:33:26.000,134,11020824,13165,0,1684053205,13132.052658259992,111.49108395000076,53546.88888456001 2023-05-14,08:33:27.000,134,11020865,13085,0,1684053206,13132.133493979993,111.44174003999797,53546.98670424001 2023-05-14,08:33:28.000,134,11020857,13005,0,1684053207,13132.113285049993,111.39944526000181,53547.00766560001 2023-05-14,08:33:29.000,134,11020803,13005,0,1684053208,13132.173911839993,111.32895396000094,53547.014652720005 2023-05-14,08:33:30.000,134,11020856,13445,0,1684053209,13132.194120769993,111.2725609199988,53546.965742880006 2023-05-14,08:33:31.000,134,11020843,12845,0,1684053210,13132.214329699993,111.25141353000072,53547.02163984 2023-05-14,08:33:32.000,134,11020830,13085,0,1684053211,13132.349055899998,111.19502048999857,53547.12644664001 2023-05-14,08:33:33.000,134,11020822,13205,0,1684053212,13132.362528519989,111.11043092999898,53547.147408 2023-05-14,08:33:34.000,134,11020850,13005,0,1684053213,13132.396210069994,111.06813615000283,53547.16138224 2023-05-14,08:33:35.000,134,11020818,12965,0,1684053214,13132.382737449989,111.00469398000132,53547.11945952 2023-05-14,08:33:36.000,134,11020847,13205,0,1684053215,13132.335583279993,110.97649746000388,53547.063562560004 2023-05-14,08:33:37.000,134,11020867,12765,0,1684053216,13132.335583279993,110.94125180999981,53547.04958832 2023-05-14,08:33:38.000,134,11020827,12925,0,1684053217,13132.335583279993,110.92010442000173,53547.02163984 2023-05-14,08:33:39.000,134,11020849,13405,0,1684053218,13132.409682689999,110.84961312000087,53547.133433760006 2023-05-14,08:33:40.000,134,11020845,13005,0,1684053219,13132.409682689999,110.80026920999808,53547.11945952 2023-05-14,08:33:41.000,134,11020846,13085,0,1684053220,13132.396210069994,110.75092530000256,53547.12644664001 2023-05-14,08:33:42.000,134,11020819,13125,0,1684053221,13132.322110659989,110.7438761700032,53547.07753680001 2023-05-14,08:33:43.000,134,11020855,13245,0,1684053222,13132.349055899998,110.67338487000234,53547.14042088 2023-05-14,08:33:44.000,134,11020841,13285,0,1684053223,13132.288429109998,110.67338487000234,53547.11945952 2023-05-14,08:33:45.000,134,11020807,13045,0,1684053224,13132.274956489993,110.66633574000298,53547.11945952 2023-05-14,08:33:46.000,134,11020805,13125,0,1684053225,13132.221066009988,110.66633574000298,53547.063562560004 2023-05-14,08:33:47.000,134,11020843,13245,0,1684053226,13132.133493979993,110.71567964999849,53547.02163984 2023-05-14,08:33:48.000,134,11020808,13005,0,1684053227,13132.146966599998,110.69453226000041,53547.15439512001 2023-05-14,08:33:49.000,134,11020814,13245,0,1684053228,13132.099812430002,110.65928661000362,53547.19631784 2023-05-14,08:33:50.000,134,11020793,12965,0,1684053229,13132.086339809997,110.66633574000298,53547.14042088 2023-05-14,08:33:51.000,134,11020821,13245,0,1684053230,13132.025713019997,110.67338487000234,53547.09849816 2023-05-14,08:33:52.000,134,11020847,13125,0,1684053231,13131.978558850002,110.66633574000298,53547.16836936 2023-05-14,08:33:53.000,134,11020826,12925,0,1684053232,13131.965086229997,110.66633574000298,53547.15439512001 2023-05-14,08:33:54.000,134,11020826,13085,0,1684053233,13131.924668369997,110.62404095999955,53547.147408 2023-05-14,08:33:55.000,134,11020804,13165,0,1684053234,13131.816887410001,110.56764792000467,53547.11945952 2023-05-14,08:33:56.000,134,11020826,13205,0,1684053235,13131.870777889992,110.52535314000124,53547.09151104 2023-05-14,08:33:57.000,134,11020855,13125,0,1684053236,13131.911195749992,110.41256706000422,53547.19631784 2023-05-14,08:33:58.000,134,11020814,13125,0,1684053237,13131.897723130001,110.37027228000079,53547.19631784 2023-05-14,08:33:59.000,134,11020876,13045,0,1684053238,13131.870777889992,110.320928369998,53547.182343600005 2023-05-14,08:34:00.000,134,11020849,13165,0,1684053239,13131.857305270001,110.27863359000185,53547.17535648001 2023-05-14,08:34:01.000,134,11020823,13165,0,1684053240,13131.762996929996,110.24338793999777,53547.112472400004 2023-05-14,08:34:02.000,134,11020819,13045,0,1684053241,13131.69563383,110.22928967999906,53547.05657544001 2023-05-14,08:34:03.000,134,11020844,13165,0,1684053242,13131.722579069996,110.22928967999906,53547.147408 2023-05-14,08:34:04.000,134,11020811,13285,0,1684053243,13131.71584276,110.21519142000034,53547.11945952 2023-05-14,08:34:05.000,134,11020802,13045,0,1684053244,13131.702370139996,110.2222405499997,53547.09849816 2023-05-14,08:34:06.000,134,11020819,13205,0,1684053245,13131.64847965999,110.17994577000354,53547.084523920006 2023-05-14,08:34:07.000,134,11020859,13325,0,1684053246,13131.702370139996,110.19404403000226,53547.10548528001 2023-05-14,08:34:08.000,134,11020810,13045,0,1684053247,13131.61479811,110.2222405499997,53547.05657544001 2023-05-14,08:34:09.000,134,11020859,13085,0,1684053248,13131.64847965999,110.20109316000162,53547.07753680001 2023-05-14,08:34:10.000,134,11020813,13085,0,1684053249,13131.581116559995,110.21519142000034,53547.03561408001 2023-05-14,08:34:11.000,134,11020867,13045,0,1684053250,13131.581116559995,110.15174924999883,53547.014652720005 2023-05-14,08:34:12.000,134,11020815,12885,0,1684053251,13131.62827072999,110.15174924999883,53547.07753680001 2023-05-14,08:34:13.000,134,11020833,13165,0,1684053252,13131.64847965999,110.08125794999796,53547.11945952 2023-05-14,08:34:14.000,134,11020836,13005,0,1684053253,13131.61479811,110.08125794999796,53547.133433760006 2023-05-14,08:34:15.000,134,11020863,12845,0,1684053254,13131.63500704,110.01076665000437,53547.147408 2023-05-14,08:34:16.000,134,11020871,12925,0,1684053255,13131.560907629995,110.01781578000373,53547.0426012 2023-05-14,08:34:17.000,134,11020869,13005,0,1684053256,13131.54743500999,109.95437361000222,53547.07753680001 2023-05-14,08:34:18.000,134,11020827,13285,0,1684053257,13131.54743500999,109.89093144000071,53547.15439512001 2023-05-14,08:34:19.000,134,11020819,12965,0,1684053258,13131.46659928999,109.85568579000392,53547.112472400004 2023-05-14,08:34:20.000,134,11020837,13085,0,1684053259,13131.45312667,109.89798057000007,53547.07054968 2023-05-14,08:34:21.000,134,11020838,13045,0,1684053260,13131.39249988,109.86273492000328,53547.112472400004 2023-05-14,08:34:22.000,134,11020821,13125,0,1684053261,13131.34534570999,109.89798057000007,53547.112472400004 2023-05-14,08:34:23.000,134,11020857,13045,0,1684053262,13131.311664159999,109.93322622000414,53547.07054968 2023-05-14,08:34:24.000,134,11020860,13125,0,1684053263,13131.210619509999,109.93322622000414,53547.04958832 2023-05-14,08:34:25.000,134,11020830,13085,0,1684053264,13131.183674269989,109.96142274000158,53547.09849816 2023-05-14,08:34:26.000,134,11020827,13045,0,1684053265,13131.055684379993,110.00371751999774,53546.99369136 2023-05-14,08:34:27.000,134,11020835,13005,0,1684053266,13131.042211759988,110.02486491000309,53547.02862696 2023-05-14,08:34:28.000,134,11020845,12925,0,1684053267,13131.048948069998,110.03191404000245,53547.084523920006 2023-05-14,08:34:29.000,134,11020879,13085,0,1684053268,13131.062420689988,110.04601230000117,53547.05657544001 2023-05-14,08:34:30.000,134,11020871,13125,0,1684053269,13131.028739139998,110.05306143000053,53547.112472400004 2023-05-14,08:34:31.000,134,11020849,13045,0,1684053270,13130.968112349998,110.06011055999988,53547.084523920006 2023-05-14,08:34:32.000,134,11020815,13125,0,1684053271,13130.846858769997,110.08125794999796,53547.05657544001 2023-05-14,08:34:33.000,134,11020844,13365,0,1684053272,13130.826649839997,110.04601230000117,53547.02862696 2023-05-14,08:34:34.000,134,11020834,13125,0,1684053273,13130.813177219992,110.03191404000245,53547.04958832 2023-05-14,08:34:35.000,134,11020824,13245,0,1684053274,13130.725605189997,109.98257012999966,53547.063562560004 2023-05-14,08:34:36.000,134,11020840,13165,0,1684053275,13130.739077810002,109.99666838999838,53547.09151104 2023-05-14,08:34:37.000,134,11020808,12765,0,1684053276,13130.752550429992,109.92617709000478,53547.09849816 2023-05-14,08:34:38.000,134,11020794,13125,0,1684053277,13130.664978399996,109.9402753500035,53547.07054968 2023-05-14,08:34:39.000,134,11020834,13165,0,1684053278,13130.671714709992,109.91912795999815,53547.10548528001 2023-05-14,08:34:40.000,134,11020821,13245,0,1684053279,13130.543724819996,109.92617709000478,53547.02163984 2023-05-14,08:34:41.000,134,11020820,13285,0,1684053280,13130.53698851,109.86978405000264,53547.07753680001 2023-05-14,08:34:42.000,134,11020799,13045,0,1684053281,13130.503306959996,109.876833180002,53547.11945952 2023-05-14,08:34:43.000,134,11020818,13125,0,1684053282,13130.489834339991,109.82044013999985,53547.09849816 2023-05-14,08:34:44.000,134,11020854,12805,0,1684053283,13130.442680169996,109.74994883999898,53547.07054968 2023-05-14,08:34:45.000,134,11020896,13085,0,1684053284,13130.402262309995,109.75699796999834,53547.084523920006 2023-05-14,08:34:46.000,134,11020834,13085,0,1684053285,13130.32816289999,109.7288014500009,53546.98670424001 2023-05-14,08:34:47.000,134,11020892,12925,0,1684053286,13130.341635519995,109.67240840999875,53547.02163984 2023-05-14,08:34:48.000,134,11020810,13325,0,1684053287,13130.26753610999,109.6301136300026,53547.0426012 2023-05-14,08:34:49.000,134,11020839,13045,0,1684053288,13130.24732717999,109.60191710999788,53547.05657544001 2023-05-14,08:34:50.000,134,11020834,13005,0,1684053289,13130.12607359999,109.58781884999917,53547.00766560001 2023-05-14,08:34:51.000,134,11020788,13285,0,1684053290,13130.13280991,109.54552407000301,53546.95875576001 2023-05-14,08:34:52.000,134,11020849,13285,0,1684053291,13130.10586466999,109.52437667999766,53547.0426012 2023-05-14,08:34:53.000,134,11020854,13165,0,1684053292,13130.051974189999,109.50322928999958,53547.05657544001 2023-05-14,08:34:54.000,134,11020799,12965,0,1684053293,13129.964402159989,109.5314258100043,53547.02163984 2023-05-14,08:34:55.000,134,11020867,13245,0,1684053294,13129.917247989993,109.55257320000237,53547.063562560004 2023-05-14,08:34:56.000,134,11020818,13085,0,1684053295,13129.802730719988,109.58781884999917,53547.014652720005 2023-05-14,08:34:57.000,134,11020863,13365,0,1684053296,13129.775785479993,109.63716276000196,53547.014652720005 2023-05-14,08:34:58.000,134,11020794,13085,0,1684053297,13129.775785479993,109.6653592799994,53547.09151104 2023-05-14,08:34:59.000,134,11020815,13085,0,1684053298,13129.715158689993,109.7288014500009,53547.07753680001 2023-05-14,08:35:00.000,134,11020825,13005,0,1684053299,13129.641059280002,109.80634188000113,53547.0426012 2023-05-14,08:35:01.000,134,11020802,13085,0,1684053300,13129.647795589997,109.85568579000392,53547.07054968 2023-05-14,08:35:02.000,134,11020849,13245,0,1684053301,13129.668004519997,109.92617709000478,53547.18933072 2023-05-14,08:35:03.000,134,11020837,12805,0,1684053302,13129.593905109992,110.00371751999774,53547.11945952 2023-05-14,08:35:04.000,134,11020852,12925,0,1684053303,13129.573696179992,110.01076665000437,53547.09151104 2023-05-14,08:35:05.000,134,11020895,13125,0,1684053304,13129.513069389992,110.0883070800046,53547.084523920006 2023-05-14,08:35:06.000,134,11020832,13045,0,1684053305,13129.418761050001,110.15174924999883,53547.05657544001 2023-05-14,08:35:07.000,134,11020826,13325,0,1684053306,13129.405288429996,110.19404403000226,53547.04958832 2023-05-14,08:35:08.000,134,11020842,13005,0,1684053307,13129.465915219997,110.1869949000029,53547.09151104 2023-05-14,08:35:09.000,134,11020813,12925,0,1684053308,13129.438969980001,110.20814229000098,53547.16836936 2023-05-14,08:35:10.000,134,11020877,13285,0,1684053309,13129.425497359996,110.27863359000185,53547.16836936 2023-05-14,08:35:11.000,134,11020865,13125,0,1684053310,13129.378343190001,110.32797750000464,53547.11945952 2023-05-14,08:35:12.000,134,11020879,12925,0,1684053311,13129.371606879991,110.39141966999887,53547.07753680001 2023-05-14,08:35:13.000,134,11020795,13165,0,1684053312,13129.364870569996,110.38437053999951,53547.17535648001 2023-05-14,08:35:14.000,134,11020828,12885,0,1684053313,13129.371606879991,110.42666532000294,53547.16836936 2023-05-14,08:35:15.000,134,11020836,13085,0,1684053314,13129.358134260001,110.41961619000358,53547.16836936 2023-05-14,08:35:16.000,134,11020839,13245,0,1684053315,13129.358134260001,110.44076358000166,53547.17535648001 2023-05-14,08:35:17.000,134,11020855,13165,0,1684053316,13129.432233669992,110.4971566200038,53547.231253440004 2023-05-14,08:35:18.000,134,11020878,13045,0,1684053317,13129.398552120001,110.52535314000124,53547.301124640006 2023-05-14,08:35:19.000,134,11020883,13285,0,1684053318,13129.425497359996,110.59584444000211,53547.231253440004 2023-05-14,08:35:20.000,134,11020853,12965,0,1684053319,13129.358134260001,110.65223748000426,53547.18933072 2023-05-14,08:35:21.000,134,11020820,13245,0,1684053320,13129.438969980001,110.69453226000041,53547.23824056 2023-05-14,08:35:22.000,134,11020803,13085,0,1684053321,13129.486124149997,110.73682704000385,53547.280163280004 2023-05-14,08:35:23.000,134,11020805,13005,0,1684053322,13129.513069389992,110.76502356000128,53547.24522768001 2023-05-14,08:35:24.000,134,11020866,13365,0,1684053323,13129.573696179992,110.80731834000471,53547.252214800006 2023-05-14,08:35:25.000,134,11020837,12765,0,1684053324,13129.553487249992,110.86371137999959,53547.27317616001 2023-05-14,08:35:26.000,134,11020837,13125,0,1684053325,13129.614114039992,110.91305529000238,53547.252214800006 2023-05-14,08:35:27.000,134,11020837,13285,0,1684053326,13129.641059280002,110.95535006999853,53547.29413752001 2023-05-14,08:35:28.000,134,11020816,13085,0,1684053327,13129.654531899992,110.96944833000452,53547.31509888 2023-05-14,08:35:29.000,134,11020802,13125,0,1684053328,13129.694949759993,111.03993962999812,53547.34304736001 2023-05-14,08:35:30.000,134,11020815,12765,0,1684053329,13129.681477140002,111.10338179999962,53547.26618904 2023-05-14,08:35:31.000,134,11020802,13285,0,1684053330,13129.701686070002,111.14567658000306,53547.301124640006 2023-05-14,08:35:32.000,134,11020809,13205,0,1684053331,13129.816203339993,111.19502048999857,53547.36400872 2023-05-14,08:35:33.000,134,11020845,13125,0,1684053332,13129.836412269993,111.24436440000136,53547.38497008 2023-05-14,08:35:34.000,134,11020812,13125,0,1684053333,13129.816203339993,111.28665918000479,53547.39195720001 2023-05-14,08:35:35.000,134,11020838,13365,0,1684053334,13129.897039059993,111.30075744000351,53547.4268928 2023-05-14,08:35:36.000,134,11020861,12845,0,1684053335,13129.876830129993,111.35010134999902,53547.39195720001 2023-05-14,08:35:37.000,134,11020838,13125,0,1684053336,13129.897039059993,111.35010134999902,53547.41291856001 2023-05-14,08:35:38.000,134,11020830,12925,0,1684053337,13129.984611089989,111.39239613000245,53547.447854160004 2023-05-14,08:35:39.000,134,11020866,13285,0,1684053338,13130.025028949989,111.41354352000053,53547.46182840001 2023-05-14,08:35:40.000,134,11020841,12965,0,1684053339,13130.06544680999,111.49108395000076,53547.4268928 2023-05-14,08:35:41.000,134,11020810,12965,0,1684053340,13130.099128359994,111.47698569000204,53547.566635200004 2023-05-14,08:35:42.000,134,11020817,13125,0,1684053341,13130.139546219994,111.50518220999948,53547.5316996 2023-05-14,08:35:43.000,134,11020860,13525,0,1684053342,13130.18670038999,111.5474769900029,53547.57362232 2023-05-14,08:35:44.000,134,11020877,13165,0,1684053343,13130.18670038999,111.61091916000441,53547.51073824001 2023-05-14,08:35:45.000,134,11020837,13165,0,1684053344,13130.24732717999,111.61796829000377,53547.59458368 2023-05-14,08:35:46.000,134,11020835,12965,0,1684053345,13130.23385456,111.61091916000441,53547.48977688001 2023-05-14,08:35:47.000,134,11020843,13085,0,1684053346,13130.25406349,111.64616481000121,53547.53868672001 2023-05-14,08:35:48.000,134,11020863,13005,0,1684053347,13130.31469028,111.695508720004,53547.60855792001 2023-05-14,08:35:49.000,134,11020837,13285,0,1684053348,13130.361844449995,111.695508720004,53547.62951928001 2023-05-14,08:35:50.000,134,11020833,13005,0,1684053349,13130.40899861999,111.68845959000464,53547.64349352 2023-05-14,08:35:51.000,134,11020864,12925,0,1684053350,13130.402262309995,111.70255785000336,53547.60855792001 2023-05-14,08:35:52.000,134,11020822,13245,0,1684053351,13130.44941647999,111.70255785000336,53547.55964808001 2023-05-14,08:35:53.000,134,11020838,13245,0,1684053352,13130.43594386,111.67436132999865,53547.587596560006 2023-05-14,08:35:54.000,134,11020845,12965,0,1684053353,13130.47636172,111.681410459998,53547.587596560006 2023-05-14,08:35:55.000,134,11020831,12965,0,1684053354,13130.43594386,111.65321394000057,53547.57362232 2023-05-14,08:35:56.000,134,11020803,13125,0,1684053355,13130.49657065,111.681410459998,53547.59458368 2023-05-14,08:35:57.000,134,11020904,13285,0,1684053356,13130.590878989991,111.67436132999865,53547.67842912001 2023-05-14,08:35:58.000,134,11020825,13085,0,1684053357,13130.604351609996,111.70255785000336,53547.7413132 2023-05-14,08:35:59.000,134,11020879,13045,0,1684053358,13130.644769469996,111.64616481000121,53547.7413132 2023-05-14,08:36:00.000,134,11020842,13125,0,1684053359,13130.577406370001,111.63911568000185,53547.62253216 2023-05-14,08:36:01.000,134,11020804,13205,0,1684053360,13130.617824230001,111.65321394000057,53547.69240336 2023-05-14,08:36:02.000,134,11020834,13085,0,1684053361,13130.590878989991,111.63206655000249,53547.65048064 2023-05-14,08:36:03.000,134,11020820,13205,0,1684053362,13130.638033160001,111.62501742000313,53547.71336472 2023-05-14,08:36:04.000,134,11020840,13325,0,1684053363,13130.671714709992,111.56862438000098,53547.74830032001 2023-05-14,08:36:05.000,134,11020865,13365,0,1684053364,13130.698659950001,111.56157525000162,53547.74830032001 2023-05-14,08:36:06.000,134,11020827,13085,0,1684053365,13130.678451020001,111.5474769900029,53547.74830032001 2023-05-14,08:36:07.000,134,11020814,13285,0,1684053366,13130.732341499992,111.51223133999883,53547.79022304 2023-05-14,08:36:08.000,134,11020822,13165,0,1684053367,13130.739077810002,111.49108395000076,53547.72733896001 2023-05-14,08:36:09.000,134,11020829,13125,0,1684053368,13130.792968289992,111.50518220999948,53547.7413132 2023-05-14,08:36:10.000,134,11020841,13205,0,1684053369,13130.786231979997,111.49813308000012,53547.72035184 2023-05-14,08:36:11.000,134,11020818,12965,0,1684053370,13130.766023049997,111.49108395000076,53547.79022304 2023-05-14,08:36:12.000,134,11020803,13085,0,1684053371,13130.826649839997,111.45583830000396,53547.853107120005 2023-05-14,08:36:13.000,134,11020799,13205,0,1684053372,13130.826649839997,111.44174003999797,53547.8111844 2023-05-14,08:36:14.000,134,11020852,13045,0,1684053373,13130.860331390002,111.45583830000396,53547.84612000001 2023-05-14,08:36:15.000,134,11020838,13045,0,1684053374,13130.867067699997,111.4487891700046,53547.86708136 2023-05-14,08:36:16.000,134,11020815,13125,0,1684053375,13130.840122460002,111.45583830000396,53547.8111844 2023-05-14,08:36:17.000,134,11020867,13005,0,1684053376,13130.860331390002,111.43469090999861,53547.84612000001 2023-05-14,08:36:18.000,134,11020871,13205,0,1684053377,13130.880540320002,111.4487891700046,53547.86009424 2023-05-14,08:36:19.000,134,11020843,13085,0,1684053378,13130.920958180002,111.4840348200014,53547.87406848001 2023-05-14,08:36:20.000,134,11020826,13205,0,1684053379,13130.914221869993,111.53337873000419,53547.88804272 2023-05-14,08:36:21.000,134,11020856,13205,0,1684053380,13130.988321279998,111.57567351000034,53547.8810556 2023-05-14,08:36:22.000,134,11020823,13325,0,1684053381,13131.069156999998,111.60387002999778,53547.96490104001 2023-05-14,08:36:23.000,134,11020856,13205,0,1684053382,13131.102838549989,111.61091916000441,53547.95791392 2023-05-14,08:36:24.000,134,11020837,13125,0,1684053383,13131.055684379993,111.68845959000464,53547.950926800004 2023-05-14,08:36:25.000,134,11020825,12925,0,1684053384,13131.089365929998,111.7307543700008,53547.92996544 2023-05-14,08:36:26.000,134,11020873,13245,0,1684053385,13131.022002829988,111.75190175999887,53547.86708136 2023-05-14,08:36:27.000,134,11020881,13365,0,1684053386,13131.069156999998,111.70255785000336,53547.92996544 2023-05-14,08:36:28.000,134,11020807,13085,0,1684053387,13131.176937959994,111.74485262999951,53548.03477224 2023-05-14,08:36:29.000,134,11020852,13245,0,1684053388,13131.26450998999,111.77304915000423,53547.99983664 2023-05-14,08:36:30.000,134,11020829,13085,0,1684053389,13131.298191539994,111.78714741000294,53547.9858624 2023-05-14,08:36:31.000,134,11020811,13005,0,1684053390,13131.28471891999,111.7941965400023,53547.92996544 2023-05-14,08:36:32.000,134,11020842,13045,0,1684053391,13131.35208202,111.7307543700008,53548.02778512 2023-05-14,08:36:33.000,134,11020825,13445,0,1684053392,13131.39249988,111.67436132999865,53547.99983664 2023-05-14,08:36:34.000,134,11020819,13125,0,1684053393,13131.42618142999,111.66731219999929,53548.00682376 2023-05-14,08:36:35.000,134,11020873,12965,0,1684053394,13131.4733356,111.67436132999865,53547.97887528 2023-05-14,08:36:36.000,134,11020834,13045,0,1684053395,13131.55417132,111.70255785000336,53548.020798000005 2023-05-14,08:36:37.000,134,11020863,13085,0,1684053396,13131.641743349996,111.66731219999929,53548.09765632 2023-05-14,08:36:38.000,134,11020820,13085,0,1684053397,13131.71584276,111.70960698000272,53548.15355328 2023-05-14,08:36:39.000,134,11020824,13205,0,1684053398,13131.709106449991,111.64616481000121,53548.13259192001 2023-05-14,08:36:40.000,134,11020816,12765,0,1684053399,13131.641743349996,111.62501742000313,53548.04874648 2023-05-14,08:36:41.000,134,11020838,12925,0,1684053400,13131.709106449991,111.63911568000185,53548.118617680004 2023-05-14,08:36:42.000,134,11020804,13045,0,1684053401,13131.776469550001,111.64616481000121,53548.18150176001 2023-05-14,08:36:43.000,134,11020842,13045,0,1684053402,13131.796678480001,111.64616481000121,53548.14656616 2023-05-14,08:36:44.000,134,11020790,13165,0,1684053403,13131.843832649996,111.63206655000249,53548.2653472 2023-05-14,08:36:45.000,134,11020832,13325,0,1684053404,13131.823623719996,111.62501742000313,53548.24438584 2023-05-14,08:36:46.000,134,11020803,12965,0,1684053405,13131.837096340001,111.62501742000313,53548.25137296001 2023-05-14,08:36:47.000,134,11020858,13285,0,1684053406,13131.911195749992,111.57567351000034,53548.32124416 2023-05-14,08:36:48.000,134,11020844,13045,0,1684053407,13131.890986819992,111.59682089999842,53548.31425704 2023-05-14,08:36:49.000,134,11020829,13005,0,1684053408,13131.897723130001,111.5827226399997,53548.31425704 2023-05-14,08:36:50.000,134,11020810,12965,0,1684053409,13131.823623719996,111.57567351000034,53548.29329568 2023-05-14,08:36:51.000,134,11020814,12965,0,1684053410,13131.823623719996,111.57567351000034,53548.32124416 2023-05-14,08:36:52.000,134,11020837,13085,0,1684053411,13131.864041579996,111.61796829000377,53548.426050960006 2023-05-14,08:36:53.000,134,11020848,13085,0,1684053412,13131.877514200001,111.62501742000313,53548.48893504 2023-05-14,08:36:54.000,134,11020831,13045,0,1684053413,13131.877514200001,111.67436132999865,53548.51688352001 2023-05-14,08:36:55.000,134,11020826,13165,0,1684053414,13131.857305270001,111.63911568000185,53548.5098964 2023-05-14,08:36:56.000,134,11020867,13005,0,1684053415,13131.762996929996,111.67436132999865,53548.39810248001 2023-05-14,08:36:57.000,134,11020825,13165,0,1684053416,13131.783205859996,111.74485262999951,53548.474960800006 2023-05-14,08:36:58.000,134,11020846,13085,0,1684053417,13131.796678480001,111.80124567000166,53548.53085776 2023-05-14,08:36:59.000,134,11020826,13205,0,1684053418,13131.722579069996,111.82239305999974,53548.55181912 2023-05-14,08:37:00.000,134,11020882,12885,0,1684053419,13131.66868858999,111.83649131999846,53548.523870640005 2023-05-14,08:37:01.000,134,11020832,12965,0,1684053420,13131.63500704,111.82239305999974,53548.58675472001 2023-05-14,08:37:02.000,134,11020869,13045,0,1684053421,13131.64847965999,111.83649131999846,53548.6496388 2023-05-14,08:37:03.000,134,11020869,13125,0,1684053422,13131.6754249,111.85058958000445,53548.67060016 2023-05-14,08:37:04.000,134,11020830,12965,0,1684053423,13131.59458918,111.90698261999933,53548.67758728 2023-05-14,08:37:05.000,134,11020845,13445,0,1684053424,13131.59458918,111.88583523000125,53548.75444560001 2023-05-14,08:37:06.000,134,11020849,13205,0,1684053425,13131.53396239,111.85763871000381,53548.66361304001 2023-05-14,08:37:07.000,134,11020842,13285,0,1684053426,13131.520489769995,111.86468784000317,53548.65662592 2023-05-14,08:37:08.000,134,11020832,13005,0,1684053427,13131.55417132,111.84354044999782,53548.77540696 2023-05-14,08:37:09.000,134,11020867,13285,0,1684053428,13131.601325489995,111.78714741000294,53548.761432720006 2023-05-14,08:37:10.000,134,11020873,13245,0,1684053429,13131.58785286999,111.75190175999887,53548.78239408001 2023-05-14,08:37:11.000,134,11020833,12925,0,1684053430,13131.56764393999,111.70960698000272,53548.71252288001 2023-05-14,08:37:12.000,134,11020844,13125,0,1684053431,13131.54743500999,111.70255785000336,53548.74745848 2023-05-14,08:37:13.000,134,11020873,13085,0,1684053432,13131.55417132,111.63206655000249,53548.80335544001 2023-05-14,08:37:14.000,134,11020860,13045,0,1684053433,13131.49354453,111.56862438000098,53548.75444560001 2023-05-14,08:37:15.000,134,11020841,13045,0,1684053434,13131.45312667,111.52632960000483,53548.740471360004 2023-05-14,08:37:16.000,134,11020835,13045,0,1684053435,13131.480071909995,111.47698569000204,53548.77540696 2023-05-14,08:37:17.000,134,11020867,13045,0,1684053436,13131.520489769995,111.3853470000031,53548.87322664 2023-05-14,08:37:18.000,134,11020815,13245,0,1684053437,13131.50701714999,111.3360030900003,53548.80335544001 2023-05-14,08:37:19.000,134,11020845,13125,0,1684053438,13131.49354453,111.27961004999815,53548.83829104 2023-05-14,08:37:20.000,134,11020814,13285,0,1684053439,13131.44639035999,111.19502048999857,53548.76841984 2023-05-14,08:37:21.000,134,11020861,12845,0,1684053440,13131.419445119995,111.17387310000049,53548.810342560006 2023-05-14,08:37:22.000,134,11020871,13165,0,1684053441,13131.399236189995,111.1386274500037,53548.810342560006 2023-05-14,08:37:23.000,134,11020836,13005,0,1684053442,13131.33187309,111.14567658000306,53548.83829104 2023-05-14,08:37:24.000,134,11020845,13045,0,1684053443,13131.34534570999,111.13157832000434,53548.86623952 2023-05-14,08:37:25.000,134,11020829,13165,0,1684053444,13131.311664159999,111.09633267000027,53548.81732968 2023-05-14,08:37:26.000,134,11020867,12885,0,1684053445,13131.230828439999,111.08223441000155,53548.86623952 2023-05-14,08:37:27.000,134,11020853,13005,0,1684053446,13131.217355819994,111.05403789000411,53548.86623952 2023-05-14,08:37:28.000,134,11020817,13205,0,1684053447,13131.156729029994,111.03993962999812,53548.90117512001 2023-05-14,08:37:29.000,134,11020844,12925,0,1684053448,13131.102838549989,111.07518528000219,53548.88720088 2023-05-14,08:37:30.000,134,11020806,13325,0,1684053449,13130.995057589993,111.10338179999962,53548.83130392001 2023-05-14,08:37:31.000,134,11020862,13005,0,1684053450,13130.988321279998,111.10338179999962,53548.79636832 2023-05-14,08:37:32.000,134,11020845,13205,0,1684053451,13130.995057589993,111.13157832000434,53548.894188 2023-05-14,08:37:33.000,134,11020839,13285,0,1684053452,13130.961376040003,111.1245291899977,53548.87322664 2023-05-14,08:37:34.000,134,11020846,13045,0,1684053453,13130.914221869993,111.18797135999921,53548.86623952 2023-05-14,08:37:35.000,134,11020865,13085,0,1684053454,13130.887276629997,111.14567658000306,53548.83829104 2023-05-14,08:37:36.000,134,11020880,13285,0,1684053455,13130.813177219992,111.23026614000264,53548.77540696 2023-05-14,08:37:37.000,134,11020897,13205,0,1684053456,13130.752550429992,111.18092222999985,53548.76841984 2023-05-14,08:37:38.000,134,11020847,13085,0,1684053457,13130.772759359992,111.23026614000264,53548.83829104 2023-05-14,08:37:39.000,134,11020807,13045,0,1684053458,13130.691923639992,111.19502048999857,53548.77540696 2023-05-14,08:37:40.000,134,11020843,13125,0,1684053459,13130.644769469996,111.15272571000241,53548.77540696 2023-05-14,08:37:41.000,134,11020812,13045,0,1684053460,13130.631296849991,111.16682397000113,53548.761432720006 2023-05-14,08:37:42.000,134,11020820,13165,0,1684053461,13130.651505779992,111.13157832000434,53548.83829104 2023-05-14,08:37:43.000,134,11020851,13205,0,1684053462,13130.617824230001,111.09633267000027,53548.81732968 2023-05-14,08:37:44.000,134,11020820,13125,0,1684053463,13130.563933749996,111.06108702000347,53548.80335544001 2023-05-14,08:37:45.000,134,11020825,12965,0,1684053464,13130.51677958,111.01879224000004,53548.72649712 2023-05-14,08:37:46.000,134,11020843,13045,0,1684053465,13130.483098029996,110.9905957200026,53548.67758728 2023-05-14,08:37:47.000,134,11020825,13245,0,1684053466,13130.43594386,110.8919079000043,53548.63566456001 2023-05-14,08:37:48.000,134,11020844,13005,0,1684053467,13130.462889099996,110.80731834000471,53548.70553576 2023-05-14,08:37:49.000,134,11020844,13245,0,1684053468,13130.483098029996,110.77207269000064,53548.761432720006 2023-05-14,08:37:50.000,134,11020818,13045,0,1684053469,13130.38878968999,110.73682704000385,53548.71252288001 2023-05-14,08:37:51.000,134,11020886,12925,0,1684053470,13130.35510814,110.72272877999785,53548.66361304001 2023-05-14,08:37:52.000,134,11020831,13125,0,1684053471,13130.35510814,110.69453226000041,53548.60072896 2023-05-14,08:37:53.000,134,11020860,12885,0,1684053472,13130.32816289999,110.67338487000234,53548.65662592 2023-05-14,08:37:54.000,134,11020838,13005,0,1684053473,13130.27427242,110.6804340000017,53548.6496388 2023-05-14,08:37:55.000,134,11020834,13325,0,1684053474,13130.200173009995,110.67338487000234,53548.63566456001 2023-05-14,08:37:56.000,134,11020807,13005,0,1684053475,13130.179964079995,110.69453226000041,53548.63566456001 2023-05-14,08:37:57.000,134,11020818,13005,0,1684053476,13130.200173009995,110.72272877999785,53548.621690320004 2023-05-14,08:37:58.000,134,11020828,13285,0,1684053477,13130.18670038999,110.76502356000128,53548.69854864 2023-05-14,08:37:59.000,134,11020806,13085,0,1684053478,13130.14628252999,110.80731834000471,53548.63566456001 2023-05-14,08:38:00.000,134,11020865,12925,0,1684053479,13130.04523787999,110.84256399000151,53548.56579336001 2023-05-14,08:38:01.000,134,11020762,13205,0,1684053480,13130.004820019989,110.9271535500011,53548.61470320001 2023-05-14,08:38:02.000,134,11020836,13245,0,1684053481,13130.011556329999,110.95535006999853,53548.63566456001 2023-05-14,08:38:03.000,134,11020856,13285,0,1684053482,13130.025028949989,111.0258413699994,53548.691561520005 2023-05-14,08:38:04.000,134,11020805,13125,0,1684053483,13130.051974189999,111.09633267000027,53548.691561520005 2023-05-14,08:38:05.000,134,11020846,13005,0,1684053484,13129.991347399999,111.10338179999962,53548.60771608 2023-05-14,08:38:06.000,134,11020855,13005,0,1684053485,13130.031765259999,111.17387310000049,53548.593741840006 2023-05-14,08:38:07.000,134,11020861,12965,0,1684053486,13130.058710499994,111.21616788000392,53548.71951 2023-05-14,08:38:08.000,134,11020823,13045,0,1684053487,13130.051974189999,111.26551178999944,53548.621690320004 2023-05-14,08:38:09.000,134,11020853,13245,0,1684053488,13130.058710499994,111.32190483000159,53548.69854864 2023-05-14,08:38:10.000,134,11020830,12965,0,1684053489,13130.058710499994,111.37124874000438,53548.65662592 2023-05-14,08:38:11.000,134,11020816,12885,0,1684053490,13130.038501569994,111.47698569000204,53548.71951 2023-05-14,08:38:12.000,134,11020831,13045,0,1684053491,13130.11260098,111.5192804699982,53548.79636832 2023-05-14,08:38:13.000,134,11020789,12885,0,1684053492,13130.10586466999,111.54042786000355,53548.84527816 2023-05-14,08:38:14.000,134,11020823,12845,0,1684053493,13130.13280991,111.52632960000483,53548.78239408001 2023-05-14,08:38:15.000,134,11020796,13085,0,1684053494,13130.072183119999,111.5827226399997,53548.76841984 2023-05-14,08:38:16.000,134,11020825,13005,0,1684053495,13130.119337289994,111.61091916000441,53548.740471360004 2023-05-14,08:38:17.000,134,11020798,12925,0,1684053496,13130.099128359994,111.695508720004,53548.72649712 2023-05-14,08:38:18.000,134,11020819,13165,0,1684053497,13130.200173009995,111.71665611000208,53548.761432720006 2023-05-14,08:38:19.000,134,11020820,13085,0,1684053498,13130.220381939995,111.73780350000015,53548.83130392001 2023-05-14,08:38:20.000,134,11020826,13245,0,1684053499,13130.28774503999,111.80124567000166,53548.83829104 2023-05-14,08:38:21.000,134,11020813,13245,0,1684053500,13130.27427242,111.80124567000166,53548.80335544001 2023-05-14,08:38:22.000,134,11020836,12925,0,1684053501,13130.27427242,111.86468784000317,53548.83130392001 2023-05-14,08:38:23.000,134,11020800,13125,0,1684053502,13130.38878968999,111.94927740000276,53548.908162240004 2023-05-14,08:38:24.000,134,11020814,13165,0,1684053503,13130.38878968999,112.0056704400049,53548.87322664 2023-05-14,08:38:25.000,134,11020813,13045,0,1684053504,13130.35510814,112.09026000000449,53548.83829104 2023-05-14,08:38:26.000,134,11020843,12845,0,1684053505,13130.442680169996,112.12550565000129,53548.80335544001 2023-05-14,08:38:27.000,134,11020836,13285,0,1684053506,13130.422471239996,112.22419346999959,53548.84527816 2023-05-14,08:38:28.000,134,11020825,13045,0,1684053507,13130.510043269991,112.29468477000046,53548.929123600006 2023-05-14,08:38:29.000,134,11020850,12925,0,1684053508,13130.55719744,112.32993042000453,53548.98502056 2023-05-14,08:38:30.000,134,11020825,13045,0,1684053509,13130.563933749996,112.33697955000389,53548.99899480001 2023-05-14,08:38:31.000,134,11020825,13085,0,1684053510,13130.570670059991,112.34402868000325,53548.908162240004 2023-05-14,08:38:32.000,134,11020825,12925,0,1684053511,13130.617824230001,112.36517607000133,53548.978033440006 2023-05-14,08:38:33.000,134,11020801,13085,0,1684053512,13130.664978399996,112.40747085000476,53549.04091752 2023-05-14,08:38:34.000,134,11020820,13205,0,1684053513,13130.739077810002,112.44271650000155,53549.04790464001 2023-05-14,08:38:35.000,134,11020828,13165,0,1684053514,13130.712132569992,112.44976563000091,53549.01995616001 2023-05-14,08:38:36.000,134,11020856,13005,0,1684053515,13130.725605189997,112.45681476000027,53549.01995616001 2023-05-14,08:38:37.000,134,11020800,13125,0,1684053516,13130.860331390002,112.41451998000412,53549.11078872 2023-05-14,08:38:38.000,134,11020839,13205,0,1684053517,13130.860331390002,112.3863234599994,53549.13175008 2023-05-14,08:38:39.000,134,11020779,13285,0,1684053518,13130.934430799993,112.40042171999812,53549.16668568001 2023-05-14,08:38:40.000,134,11020842,12965,0,1684053519,13130.880540320002,112.37222520000068,53549.13175008 2023-05-14,08:38:41.000,134,11020838,12845,0,1684053520,13130.873804009992,112.40747085000476,53549.13873720001 2023-05-14,08:38:42.000,134,11020830,12605,0,1684053521,13130.968112349998,112.41451998000412,53549.18764704001 2023-05-14,08:38:43.000,134,11020835,13005,0,1684053522,13130.961376040003,112.40747085000476,53549.2086084 2023-05-14,08:38:44.000,134,11020839,13125,0,1684053523,13130.968112349998,112.39337258999876,53549.25053112 2023-05-14,08:38:45.000,134,11020823,13045,0,1684053524,13130.981584970003,112.40042171999812,53549.243544000004 2023-05-14,08:38:46.000,134,11020827,13125,0,1684053525,13131.028739139998,112.40747085000476,53549.22956976 2023-05-14,08:38:47.000,134,11020847,13285,0,1684053526,13131.022002829988,112.42861824000283,53549.32040232 2023-05-14,08:38:48.000,134,11020834,12925,0,1684053527,13130.974848659993,112.47091301999899,53549.30642808001 2023-05-14,08:38:49.000,134,11020849,13285,0,1684053528,13130.974848659993,112.47091301999899,53549.3483508 2023-05-14,08:38:50.000,134,11020820,12925,0,1684053529,13130.981584970003,112.4850112799977,53549.30642808001 2023-05-14,08:38:51.000,134,11020807,12885,0,1684053530,13130.961376040003,112.4991095400037,53549.39027352 2023-05-14,08:38:52.000,134,11020857,13285,0,1684053531,13130.995057589993,112.52025693000178,53549.38328640001 2023-05-14,08:38:53.000,134,11020817,13005,0,1684053532,13130.974848659993,112.60484649000136,53549.43918336 2023-05-14,08:38:54.000,134,11020844,13205,0,1684053533,13130.995057589993,112.65419040000415,53549.44617048 2023-05-14,08:38:55.000,134,11020799,13045,0,1684053534,13130.981584970003,112.61189562000072,53549.481106080006 2023-05-14,08:38:56.000,134,11020831,13085,0,1684053535,13130.894012939993,112.66123953000351,53549.39726064 2023-05-14,08:38:57.000,134,11020837,13205,0,1684053536,13130.867067699997,112.68238692000159,53549.47411896001 2023-05-14,08:38:58.000,134,11020846,12965,0,1684053537,13130.907485559997,112.6330430099988,53549.54399016 2023-05-14,08:38:59.000,134,11020849,13245,0,1684053538,13130.947903419998,112.61189562000072,53549.50905456 2023-05-14,08:39:00.000,134,11020809,13245,0,1684053539,13130.954639729993,112.54140431999986,53549.52302880001 2023-05-14,08:39:01.000,134,11020857,13525,0,1684053540,13130.968112349998,112.49206041000434,53549.50905456 2023-05-14,08:39:02.000,134,11020824,12885,0,1684053541,13131.042211759988,112.47091301999899,53549.56495152 2023-05-14,08:39:03.000,134,11020858,13085,0,1684053542,13131.048948069998,112.40747085000476,53549.59290000001 2023-05-14,08:39:04.000,134,11020820,13165,0,1684053543,13131.028739139998,112.3863234599994,53549.54399016 2023-05-14,08:39:05.000,134,11020843,13245,0,1684053544,13131.001793899988,112.33697955000389,53549.57193864001 2023-05-14,08:39:06.000,134,11020813,13125,0,1684053545,13131.028739139998,112.29468477000046,53549.52302880001 2023-05-14,08:39:07.000,134,11020863,13125,0,1684053546,13130.974848659993,112.19599695000215,53549.530015920005 2023-05-14,08:39:08.000,134,11020780,13085,0,1684053547,13130.981584970003,112.14665303999936,53549.50905456 2023-05-14,08:39:09.000,134,11020824,13285,0,1684053548,13131.042211759988,112.04796522000106,53549.64180984001 2023-05-14,08:39:10.000,134,11020855,13085,0,1684053549,13131.028739139998,111.99157217999891,53549.57193864001 2023-05-14,08:39:11.000,134,11020825,13125,0,1684053550,13131.001793899988,111.92108087999804,53549.50206744001 2023-05-14,08:39:12.000,134,11020873,13005,0,1684053551,13130.988321279998,111.89993348999997,53549.46713184 2023-05-14,08:39:13.000,134,11020891,13445,0,1684053552,13130.974848659993,111.83649131999846,53549.47411896001 2023-05-14,08:39:14.000,134,11020862,13445,0,1684053553,13130.968112349998,111.7941965400023,53549.50206744001 2023-05-14,08:39:15.000,134,11020813,13085,0,1684053554,13130.894012939993,111.72370524000144,53549.43918336 2023-05-14,08:39:16.000,134,11020785,13245,0,1684053555,13130.887276629997,111.66026306999993,53549.49508032 2023-05-14,08:39:17.000,134,11020824,13085,0,1684053556,13130.914221869993,111.5474769900029,53549.57193864001 2023-05-14,08:39:18.000,134,11020880,13005,0,1684053557,13130.900749250002,111.5192804699982,53549.59290000001 2023-05-14,08:39:19.000,134,11020849,13005,0,1684053558,13130.907485559997,111.50518220999948,53549.5579644 2023-05-14,08:39:20.000,134,11020833,13085,0,1684053559,13130.853595079992,111.49813308000012,53549.460144720004 2023-05-14,08:39:21.000,134,11020833,12845,0,1684053560,13130.799704600002,111.43469090999861,53549.432196240006 2023-05-14,08:39:22.000,134,11020830,13045,0,1684053561,13130.840122460002,111.44174003999797,53549.4880932 2023-05-14,08:39:23.000,134,11020811,12885,0,1684053562,13130.833386149992,111.3853470000031,53549.50206744001 2023-05-14,08:39:24.000,134,11020835,13165,0,1684053563,13130.772759359992,111.37124874000438,53549.40424776001 2023-05-14,08:39:25.000,134,11020822,13405,0,1684053564,13130.772759359992,111.36419960999774,53549.45315760001 2023-05-14,08:39:26.000,134,11020800,13085,0,1684053565,13130.799704600002,111.35715047999838,53549.45315760001 2023-05-14,08:39:27.000,134,11020829,12965,0,1684053566,13130.779495670002,111.32190483000159,53549.411234880004 2023-05-14,08:39:28.000,134,11020857,12925,0,1684053567,13130.732341499992,111.30075744000351,53549.43918336 2023-05-14,08:39:29.000,134,11020853,13125,0,1684053568,13130.691923639992,111.28665918000479,53549.42520912001 2023-05-14,08:39:30.000,134,11020814,13285,0,1684053569,13130.705396259997,111.26551178999944,53549.411234880004 2023-05-14,08:39:31.000,134,11020810,12925,0,1684053570,13130.658242090001,111.2725609199988,53549.42520912001 2023-05-14,08:39:32.000,134,11020874,13125,0,1684053571,13130.664978399996,111.26551178999944,53549.3483508 2023-05-14,08:39:33.000,134,11020853,13165,0,1684053572,13130.745814119997,111.2725609199988,53549.432196240006 2023-05-14,08:39:34.000,134,11020849,13085,0,1684053573,13130.725605189997,111.30075744000351,53549.460144720004 2023-05-14,08:39:35.000,134,11020838,13085,0,1684053574,13130.691923639992,111.32895396000094,53549.49508032 2023-05-14,08:39:36.000,134,11020830,13005,0,1684053575,13130.671714709992,111.3853470000031,53549.418222 2023-05-14,08:39:37.000,134,11020855,13205,0,1684053576,13130.671714709992,111.3853470000031,53549.44617048 2023-05-14,08:39:38.000,134,11020806,12765,0,1684053577,13130.691923639992,111.39239613000245,53549.40424776001 2023-05-14,08:39:39.000,134,11020809,12925,0,1684053578,13130.718868880002,111.43469090999861,53549.42520912001 2023-05-14,08:39:40.000,134,11020803,13005,0,1684053579,13130.691923639992,111.5192804699982,53549.39027352 2023-05-14,08:39:41.000,134,11020812,13205,0,1684053580,13130.712132569992,111.52632960000483,53549.38328640001 2023-05-14,08:39:42.000,134,11020804,12925,0,1684053581,13130.732341499992,111.53337873000419,53549.46713184 2023-05-14,08:39:43.000,134,11020812,12965,0,1684053582,13130.752550429992,111.57567351000034,53549.481106080006 2023-05-14,08:39:44.000,134,11020815,13085,0,1684053583,13130.739077810002,111.5474769900029,53549.49508032 2023-05-14,08:39:45.000,134,11020841,13285,0,1684053584,13130.739077810002,111.56862438000098,53549.4880932 2023-05-14,08:39:46.000,134,11020792,12925,0,1684053585,13130.685187329997,111.57567351000034,53549.411234880004 2023-05-14,08:39:47.000,134,11020816,12965,0,1684053586,13130.671714709992,111.5827226399997,53549.418222 2023-05-14,08:39:48.000,134,11020784,12885,0,1684053587,13130.732341499992,111.56157525000162,53549.54399016 2023-05-14,08:39:49.000,134,11020851,13045,0,1684053588,13130.698659950001,111.59682089999842,53549.54399016 2023-05-14,08:39:50.000,134,11020796,13045,0,1684053589,13130.651505779992,111.60387002999778,53549.53700304 2023-05-14,08:39:51.000,134,11020880,13125,0,1684053590,13130.577406370001,111.56862438000098,53549.49508032 2023-05-14,08:39:52.000,134,11020837,13325,0,1684053591,13130.624560539996,111.59682089999842,53549.49508032 2023-05-14,08:39:53.000,134,11020804,13245,0,1684053592,13130.55719744,111.60387002999778,53549.55097728001 2023-05-14,08:39:54.000,134,11020841,13125,0,1684053593,13130.523515889996,111.64616481000121,53549.51604168 2023-05-14,08:39:55.000,134,11020856,13285,0,1684053594,13130.489834339991,111.66731219999929,53549.49508032 2023-05-14,08:39:56.000,134,11020834,13005,0,1684053595,13130.45615279,111.695508720004,53549.530015920005 2023-05-14,08:39:57.000,134,11020874,13285,0,1684053596,13130.422471239996,111.70255785000336,53549.61386136 2023-05-14,08:39:58.000,134,11020813,12925,0,1684053597,13130.32816289999,111.70960698000272,53549.51604168 2023-05-14,08:39:59.000,134,11020845,12965,0,1684053598,13130.27427242,111.73780350000015,53549.51604168 2023-05-14,08:40:00.000,134,11020843,12845,0,1684053599,13130.12607359999,111.7941965400023,53549.481106080006 2023-05-14,08:40:01.000,134,11020864,13045,0,1684053600,13130.119337289994,111.78009828000359,53549.530015920005 2023-05-14,08:40:02.000,134,11020843,12885,0,1684053601,13130.14628252999,111.82239305999974,53549.599887120006 2023-05-14,08:40:03.000,134,11020819,13125,0,1684053602,13130.011556329999,111.86468784000317,53549.54399016 2023-05-14,08:40:04.000,134,11020844,13445,0,1684053603,13130.004820019989,111.92108087999804,53549.599887120006 2023-05-14,08:40:05.000,134,11020816,13165,0,1684053604,13129.923984299989,111.93517914000404,53549.58591288 2023-05-14,08:40:06.000,134,11020829,13285,0,1684053605,13129.883566439988,111.9774739200002,53549.578925760004 2023-05-14,08:40:07.000,134,11020873,13045,0,1684053606,13129.944193229989,112.01976870000362,53549.60687424 2023-05-14,08:40:08.000,134,11020795,12765,0,1684053607,13129.870093819998,112.05501435000042,53549.57193864001 2023-05-14,08:40:09.000,134,11020829,13125,0,1684053608,13129.802730719988,112.0761617399985,53549.59290000001 2023-05-14,08:40:10.000,134,11020857,13085,0,1684053609,13129.742103930002,112.0761617399985,53549.5579644 2023-05-14,08:40:11.000,134,11020861,13125,0,1684053610,13129.701686070002,112.14665303999936,53549.5579644 2023-05-14,08:40:12.000,134,11020843,13125,0,1684053611,13129.681477140002,112.16075129999808,53549.62084848001 2023-05-14,08:40:13.000,134,11020794,12965,0,1684053612,13129.681477140002,112.14665303999936,53549.6627712 2023-05-14,08:40:14.000,134,11020819,12965,0,1684053613,13129.607377729997,112.21009521000087,53549.65578408 2023-05-14,08:40:15.000,134,11020835,13165,0,1684053614,13129.620850350002,112.16780043000472,53549.60687424 2023-05-14,08:40:16.000,134,11020821,13005,0,1684053615,13129.566959869997,112.21714434000023,53549.53700304 2023-05-14,08:40:17.000,134,11020826,12965,0,1684053616,13129.479387840001,112.27353738000238,53549.5579644 2023-05-14,08:40:18.000,134,11020832,12925,0,1684053617,13129.459178910001,112.28058651000174,53549.55097728001 2023-05-14,08:40:19.000,134,11020829,13045,0,1684053618,13129.432233669992,112.31583215999854,53549.52302880001 2023-05-14,08:40:20.000,134,11020825,13005,0,1684053619,13129.425497359996,112.2876356400011,53549.53700304 2023-05-14,08:40:21.000,134,11020869,13245,0,1684053620,13129.499596770002,112.22419346999959,53549.5579644 2023-05-14,08:40:22.000,134,11020824,13085,0,1684053621,13129.499596770002,112.2523899900043,53549.54399016 2023-05-14,08:40:23.000,134,11020815,13005,0,1684053622,13129.472651529992,112.2876356400011,53549.52302880001 2023-05-14,08:40:24.000,134,11020832,13285,0,1684053623,13129.33792533,112.37927433000004,53549.43918336 2023-05-14,08:40:25.000,134,11020828,13045,0,1684053624,13129.331189019991,112.33697955000389,53549.50206744001 2023-05-14,08:40:26.000,134,11020825,13285,0,1684053625,13129.223408059996,112.33697955000389,53549.432196240006 2023-05-14,08:40:27.000,134,11020819,13085,0,1684053626,13129.19646282,112.30878302999918,53549.47411896001 2023-05-14,08:40:28.000,134,11020788,13125,0,1684053627,13129.29750747,112.24534085999767,53549.481106080006 2023-05-14,08:40:29.000,134,11020823,13125,0,1684053628,13129.344661639996,112.24534085999767,53549.49508032 2023-05-14,08:40:30.000,134,11020863,13205,0,1684053629,13129.29750747,112.27353738000238,53549.460144720004 2023-05-14,08:40:31.000,134,11020791,12965,0,1684053630,13129.29750747,112.2523899900043,53549.432196240006 2023-05-14,08:40:32.000,134,11020851,12845,0,1684053631,13129.344661639996,112.27353738000238,53549.460144720004 2023-05-14,08:40:33.000,134,11020845,13125,0,1684053632,13129.405288429996,112.22419346999959,53549.460144720004 2023-05-14,08:40:34.000,134,11020848,12925,0,1684053633,13129.3177164,112.21714434000023,53549.43918336 2023-05-14,08:40:35.000,134,11020831,13045,0,1684053634,13129.19646282,112.1889478200028,53549.40424776001 2023-05-14,08:40:36.000,134,11020839,13205,0,1684053635,13129.27056222999,112.18189869000344,53549.44617048 2023-05-14,08:40:37.000,134,11020804,12805,0,1684053636,13129.351397949991,112.11845652000193,53549.43918336 2023-05-14,08:40:38.000,134,11020829,12765,0,1684053637,13129.378343190001,112.03386696000234,53549.4880932 2023-05-14,08:40:39.000,134,11020870,13165,0,1684053638,13129.391815809991,112.02681783000298,53549.481106080006 2023-05-14,08:40:40.000,134,11020834,13125,0,1684053639,13129.33792533,112.06206347999978,53549.38328640001 2023-05-14,08:40:41.000,134,11020820,13085,0,1684053640,13129.290771159991,112.04796522000106,53549.35533792001 2023-05-14,08:40:42.000,134,11020816,13085,0,1684053641,13129.3177164,112.0761617399985,53549.44617048 2023-05-14,08:40:43.000,134,11020838,13045,0,1684053642,13129.344661639996,112.0761617399985,53549.460144720004 2023-05-14,08:40:44.000,134,11020802,13045,0,1684053643,13129.344661639996,112.06911260999914,53549.481106080006 2023-05-14,08:40:45.000,134,11020822,12845,0,1684053644,13129.310980089991,112.04796522000106,53549.35533792001 2023-05-14,08:40:46.000,134,11020818,13485,0,1684053645,13129.33792533,112.02681783000298,53549.418222 2023-05-14,08:40:47.000,134,11020835,13005,0,1684053646,13129.344661639996,111.94927740000276,53549.40424776001 2023-05-14,08:40:48.000,134,11020832,12925,0,1684053647,13129.351397949991,111.96337566000147,53549.411234880004 2023-05-14,08:40:49.000,134,11020793,12925,0,1684053648,13129.324452709996,112.01976870000362,53549.418222 2023-05-14,08:40:50.000,134,11020829,13285,0,1684053649,13129.27729854,112.03386696000234,53549.37629928 2023-05-14,08:40:51.000,134,11020839,13245,0,1684053650,13129.27056222999,112.02681783000298,53549.35533792001 2023-05-14,08:40:52.000,134,11020853,12925,0,1684053651,13129.263825919996,112.06206347999978,53549.44617048 2023-05-14,08:40:53.000,134,11020861,13285,0,1684053652,13129.27056222999,112.03386696000234,53549.460144720004 2023-05-14,08:40:54.000,134,11020843,13165,0,1684053653,13129.27729854,112.0056704400049,53549.45315760001 2023-05-14,08:40:55.000,134,11020790,13085,0,1684053654,13129.23688068,112.0056704400049,53549.35533792001 2023-05-14,08:40:56.000,134,11020824,12925,0,1684053655,13129.23688068,112.04796522000106,53549.37629928 2023-05-14,08:40:57.000,134,11020847,13285,0,1684053656,13129.223408059996,112.09026000000449,53549.418222 2023-05-14,08:40:58.000,134,11020808,13245,0,1684053657,13129.19646282,112.15370216999872,53549.39726064 2023-05-14,08:40:59.000,134,11020799,13045,0,1684053658,13129.15604496,112.16075129999808,53549.411234880004 2023-05-14,08:41:00.000,134,11020848,13085,0,1684053659,13129.14930864999,112.12550565000129,53549.36931216 2023-05-14,08:41:01.000,134,11020835,12925,0,1684053660,13129.142572339995,112.14665303999936,53549.411234880004 2023-05-14,08:41:02.000,134,11020801,12885,0,1684053661,13129.20993543999,112.17484956000408,53549.432196240006 2023-05-14,08:41:03.000,134,11020806,12925,0,1684053662,13129.14930864999,112.14665303999936,53549.460144720004 2023-05-14,08:41:04.000,134,11020797,12925,0,1684053663,13129.061736619995,112.20304608000151,53549.43918336 2023-05-14,08:41:05.000,134,11020820,13125,0,1684053664,13129.001109829995,112.16780043000472,53549.39027352 2023-05-14,08:41:06.000,134,11020816,13125,0,1684053665,13128.980900899995,112.20304608000151,53549.3483508 2023-05-14,08:41:07.000,134,11020801,12965,0,1684053666,13128.98763720999,112.18189869000344,53549.362325040005 2023-05-14,08:41:08.000,134,11020847,13005,0,1684053667,13129.02805506999,112.15370216999872,53549.38328640001 2023-05-14,08:41:09.000,134,11020800,13125,0,1684053668,13129.061736619995,112.14665303999936,53549.46713184 2023-05-14,08:41:10.000,134,11020825,12845,0,1684053669,13129.06847292999,112.12550565000129,53549.39027352 2023-05-14,08:41:11.000,134,11020822,13205,0,1684053670,13129.03479138,112.18189869000344,53549.29944096 2023-05-14,08:41:12.000,134,11020871,13005,0,1684053671,13128.92701041999,112.1889478200028,53549.243544000004 2023-05-14,08:41:13.000,134,11020877,12925,0,1684053672,13128.88659255999,112.17484956000408,53549.32040232 2023-05-14,08:41:14.000,134,11020808,12925,0,1684053673,13128.900065179994,112.12550565000129,53549.292453840004 2023-05-14,08:41:15.000,134,11020862,13045,0,1684053674,13128.812493149999,112.08321086999786,53549.29944096 2023-05-14,08:41:16.000,134,11020809,13045,0,1684053675,13128.819229459994,112.14665303999936,53549.2784796 2023-05-14,08:41:17.000,134,11020818,13125,0,1684053676,13128.873119939999,112.12550565000129,53549.3483508 2023-05-14,08:41:18.000,134,11020811,13085,0,1684053677,13128.859647319994,112.13255478000065,53549.2784796 2023-05-14,08:41:19.000,134,11020821,13125,0,1684053678,13128.88659255999,112.13255478000065,53549.27149248 2023-05-14,08:41:20.000,134,11020841,13085,0,1684053679,13128.805756839989,112.13960391,53549.22956976 2023-05-14,08:41:21.000,134,11020818,12965,0,1684053680,13128.873119939999,112.11140739000257,53549.1736728 2023-05-14,08:41:22.000,134,11020829,13205,0,1684053681,13128.900065179994,112.13255478000065,53549.194634160005 2023-05-14,08:41:23.000,134,11020813,12965,0,1684053682,13128.9135378,112.02681783000298,53549.22956976 2023-05-14,08:41:24.000,134,11020885,13285,0,1684053683,13128.99437352,112.0409160900017,53549.13175008 2023-05-14,08:41:25.000,134,11020802,12925,0,1684053684,13129.04826399999,112.10435826000321,53549.13873720001 2023-05-14,08:41:26.000,134,11020790,13005,0,1684053685,13129.04826399999,112.09730913000385,53549.11777584001 2023-05-14,08:41:27.000,134,11020846,13445,0,1684053686,13129.021318759995,112.06911260999914,53549.18764704001 2023-05-14,08:41:28.000,134,11020816,13165,0,1684053687,13128.97416459,112.06206347999978,53549.145724320006 2023-05-14,08:41:29.000,134,11020788,12965,0,1684053688,13128.98763720999,112.01976870000362,53549.13873720001 2023-05-14,08:41:30.000,134,11020809,12885,0,1684053689,13129.021318759995,112.01976870000362,53549.096814480006 2023-05-14,08:41:31.000,134,11020805,13125,0,1684053690,13129.00784613999,111.99157217999891,53549.04091752 2023-05-14,08:41:32.000,134,11020833,13125,0,1684053691,13129.081945549995,111.93517914000404,53549.124762960004 2023-05-14,08:41:33.000,134,11020819,13045,0,1684053692,13129.13583603,111.89993348999997,53549.15271144 2023-05-14,08:41:34.000,134,11020810,13125,0,1684053693,13129.14930864999,111.89288436000061,53549.145724320006 2023-05-14,08:41:35.000,134,11020810,13245,0,1684053694,13129.182990199995,111.88583523000125,53549.145724320006 2023-05-14,08:41:36.000,134,11020795,13085,0,1684053695,13129.05500031,111.80829480000102,53549.01296904 2023-05-14,08:41:37.000,134,11020875,13285,0,1684053696,13129.041527689995,111.74485262999951,53549.06886600001 2023-05-14,08:41:38.000,134,11020880,13125,0,1684053697,13129.02805506999,111.73780350000015,53549.0339304 2023-05-14,08:41:39.000,134,11020808,13285,0,1684053698,13129.041527689995,111.72370524000144,53549.08982736001 2023-05-14,08:41:40.000,134,11020795,13125,0,1684053699,13129.021318759995,111.71665611000208,53549.08284024 2023-05-14,08:41:41.000,134,11020840,12965,0,1684053700,13128.980900899995,111.66026306999993,53549.124762960004 2023-05-14,08:41:42.000,134,11020834,13205,0,1684053701,13128.97416459,111.73780350000015,53549.06886600001 2023-05-14,08:41:43.000,134,11020806,13125,0,1684053702,13128.96742827999,111.70255785000336,53549.124762960004 2023-05-14,08:41:44.000,134,11020840,13125,0,1684053703,13128.9135378,111.70255785000336,53549.08284024 2023-05-14,08:41:45.000,134,11020801,12965,0,1684053704,13128.859647319994,111.70960698000272,53549.08982736001 2023-05-14,08:41:46.000,134,11020829,13085,0,1684053705,13128.805756839989,111.70960698000272,53549.096814480006 2023-05-14,08:41:47.000,134,11020864,13165,0,1684053706,13128.799020529994,111.68845959000464,53549.11078872 2023-05-14,08:41:48.000,134,11020821,13085,0,1684053707,13128.859647319994,111.70255785000336,53549.15271144 2023-05-14,08:41:49.000,134,11020867,13325,0,1684053708,13128.839438389994,111.71665611000208,53549.145724320006 2023-05-14,08:41:50.000,134,11020835,12805,0,1684053709,13128.758602669994,111.74485262999951,53549.145724320006 2023-05-14,08:41:51.000,134,11020834,13125,0,1684053710,13128.697975879993,111.78009828000359,53549.1038016 2023-05-14,08:41:52.000,134,11020829,13125,0,1684053711,13128.650821709998,111.87173697000253,53549.11777584001 2023-05-14,08:41:53.000,134,11020847,13205,0,1684053712,13128.603667539988,111.86468784000317,53549.1038016 2023-05-14,08:41:54.000,134,11020812,13245,0,1684053713,13128.543040750003,111.89288436000061,53549.124762960004 2023-05-14,08:41:55.000,134,11020787,13005,0,1684053714,13128.462205030002,111.90698261999933,53549.05489176 2023-05-14,08:41:56.000,134,11020824,13085,0,1684053715,13128.394841929992,111.87878610000189,53549.06886600001 2023-05-14,08:41:57.000,134,11020825,13045,0,1684053716,13128.388105619997,111.87173697000253,53549.22956976 2023-05-14,08:41:58.000,134,11020842,12965,0,1684053717,13128.388105619997,111.89288436000061,53549.13873720001 2023-05-14,08:41:59.000,134,11020868,13045,0,1684053718,13128.340951450002,111.89993348999997,53549.124762960004 2023-05-14,08:42:00.000,134,11020813,13205,0,1684053719,13128.212961559992,111.90698261999933,53549.08982736001 2023-05-14,08:42:01.000,134,11020858,12805,0,1684053720,13128.192752629991,111.90698261999933,53549.06886600001 2023-05-14,08:42:02.000,134,11020804,13045,0,1684053721,13128.186016319996,111.93517914000404,53549.08982736001 2023-05-14,08:42:03.000,134,11020846,12885,0,1684053722,13128.09844429,111.9422282700034,53549.11777584001 2023-05-14,08:42:04.000,134,11020830,12965,0,1684053723,13127.97719071,111.91403174999868,53549.08284024 2023-05-14,08:42:05.000,134,11020775,13285,0,1684053724,13127.97719071,111.91403174999868,53549.075853120004 2023-05-14,08:42:06.000,134,11020803,13205,0,1684053725,13127.88961867999,111.92108087999804,53549.0339304 2023-05-14,08:42:07.000,134,11020824,12925,0,1684053726,13127.91656392,111.88583523000125,53549.0339304 2023-05-14,08:42:08.000,134,11020811,12885,0,1684053727,13127.882882369995,111.89993348999997,53549.00598192 2023-05-14,08:42:09.000,134,11020820,13085,0,1684053728,13127.882882369995,111.93517914000404,53549.00598192 2023-05-14,08:42:10.000,134,11020798,13365,0,1684053729,13127.781837719995,111.92108087999804,53548.99899480001 2023-05-14,08:42:11.000,134,11020802,13125,0,1684053730,13127.721210929994,111.89288436000061,53548.97104632001 2023-05-14,08:42:12.000,134,11020815,12925,0,1684053731,13127.69426569,111.85058958000445,53548.978033440006 2023-05-14,08:42:13.000,134,11020841,13125,0,1684053732,13127.701001999994,111.8294421899991,53548.978033440006 2023-05-14,08:42:14.000,134,11020804,13085,0,1684053733,13127.69426569,111.85763871000381,53548.99200768 2023-05-14,08:42:15.000,134,11020853,13165,0,1684053734,13127.71447462,111.83649131999846,53548.9640592 2023-05-14,08:42:16.000,134,11020826,13245,0,1684053735,13127.613429969999,111.87878610000189,53548.929123600006 2023-05-14,08:42:17.000,134,11020837,12925,0,1684053736,13127.546066869989,111.87878610000189,53548.94309784 2023-05-14,08:42:18.000,134,11020808,12965,0,1684053737,13127.532594249999,111.86468784000317,53548.98502056 2023-05-14,08:42:19.000,134,11020841,13285,0,1684053738,13127.485440079989,111.80829480000102,53548.99200768 2023-05-14,08:42:20.000,134,11020808,13085,0,1684053739,13127.397868049993,111.80124567000166,53548.97104632001 2023-05-14,08:42:21.000,134,11020836,13285,0,1684053740,13127.451758529998,111.78714741000294,53548.9640592 2023-05-14,08:42:22.000,134,11020828,12925,0,1684053741,13127.424813289988,111.78714741000294,53548.978033440006 2023-05-14,08:42:23.000,134,11020810,12965,0,1684053742,13127.424813289988,111.78009828000359,53549.026943280005 2023-05-14,08:42:24.000,134,11020790,13005,0,1684053743,13127.330504949998,111.75190175999887,53548.9640592 2023-05-14,08:42:25.000,134,11020865,13005,0,1684053744,13127.242932920002,111.67436132999865,53548.9640592 2023-05-14,08:42:26.000,134,11020801,12845,0,1684053745,13127.189042439997,111.681410459998,53548.93611072 2023-05-14,08:42:27.000,134,11020791,13285,0,1684053746,13127.202515060002,111.695508720004,53548.859252400005 2023-05-14,08:42:28.000,134,11020879,12965,0,1684053747,13127.215987679992,111.63911568000185,53548.91514936 2023-05-14,08:42:29.000,134,11020838,13085,0,1684053748,13127.229460299997,111.61091916000441,53548.95008496001 2023-05-14,08:42:30.000,134,11020817,12805,0,1684053749,13127.135151959992,111.5827226399997,53548.957072080004 2023-05-14,08:42:31.000,134,11020882,13005,0,1684053750,13127.094734099992,111.58977176999906,53548.894188 2023-05-14,08:42:32.000,134,11020827,13045,0,1684053751,13127.067788859997,111.55452612000227,53548.95008496001 2023-05-14,08:42:33.000,134,11020783,13085,0,1684053752,13127.061052550001,111.56157525000162,53548.85226528001 2023-05-14,08:42:34.000,134,11020789,13045,0,1684053753,13126.973480519991,111.53337873000419,53548.85226528001 2023-05-14,08:42:35.000,134,11020847,13045,0,1684053754,13126.87917218,111.51223133999883,53548.80335544001 2023-05-14,08:42:36.000,134,11020830,12805,0,1684053755,13126.865699559996,111.49108395000076,53548.83130392001 2023-05-14,08:42:37.000,134,11020823,13285,0,1684053756,13126.89938111,111.50518220999948,53548.83130392001 2023-05-14,08:42:38.000,134,11020832,13205,0,1684053757,13126.872435869991,111.51223133999883,53548.8243168 2023-05-14,08:42:39.000,134,11020848,13165,0,1684053758,13126.865699559996,111.50518220999948,53548.84527816 2023-05-14,08:42:40.000,134,11020830,13365,0,1684053759,13126.744445979995,111.49813308000012,53548.73348424001 2023-05-14,08:42:41.000,134,11020826,12925,0,1684053760,13126.69055549999,111.45583830000396,53548.740471360004 2023-05-14,08:42:42.000,134,11020809,13085,0,1684053761,13126.643401329995,111.4840348200014,53548.73348424001 2023-05-14,08:42:43.000,134,11020850,13285,0,1684053762,13126.59624716,111.51223133999883,53548.76841984 2023-05-14,08:42:44.000,134,11020804,13165,0,1684053763,13126.582774539995,111.49813308000012,53548.76841984 2023-05-14,08:42:45.000,134,11020844,12805,0,1684053764,13126.5558293,111.49108395000076,53548.740471360004 2023-05-14,08:42:46.000,134,11020870,13005,0,1684053765,13126.51541144,111.51223133999883,53548.70553576 2023-05-14,08:42:47.000,134,11020840,13045,0,1684053766,13126.522147749994,111.53337873000419,53548.740471360004 2023-05-14,08:42:48.000,134,11020825,12605,0,1684053767,13126.46825726999,111.52632960000483,53548.73348424001 2023-05-14,08:42:49.000,134,11020821,12925,0,1684053768,13126.421103099994,111.51223133999883,53548.71951 2023-05-14,08:42:50.000,134,11020818,13405,0,1684053769,13126.380685239994,111.5474769900029,53548.60072896 2023-05-14,08:42:51.000,134,11020817,13005,0,1684053770,13126.373948929999,111.62501742000313,53548.67758728 2023-05-14,08:42:52.000,134,11020880,13045,0,1684053771,13126.373948929999,111.63911568000185,53548.71252288001 2023-05-14,08:42:53.000,134,11020811,13085,0,1684053772,13126.313322139998,111.66731219999929,53548.67758728 2023-05-14,08:42:54.000,134,11020860,12725,0,1684053773,13126.272904279998,111.695508720004,53548.66361304001 2023-05-14,08:42:55.000,134,11020852,13165,0,1684053774,13126.259431659993,111.70960698000272,53548.67060016 2023-05-14,08:42:56.000,134,11020793,13165,0,1684053775,13126.198804869993,111.75895088999823,53548.58675472001 2023-05-14,08:42:57.000,134,11020851,13085,0,1684053776,13126.219013799993,111.73780350000015,53548.572780480004 2023-05-14,08:42:58.000,134,11020872,13285,0,1684053777,13126.185332249988,111.75190175999887,53548.572780480004 2023-05-14,08:42:59.000,134,11020823,13245,0,1684053778,13126.171859629998,111.74485262999951,53548.60771608 2023-05-14,08:43:00.000,134,11020827,13005,0,1684053779,13126.138178079993,111.75895088999823,53548.55880624 2023-05-14,08:43:01.000,134,11020831,12885,0,1684053780,13126.178595939993,111.72370524000144,53548.58675472001 2023-05-14,08:43:02.000,134,11020800,12965,0,1684053781,13126.192068559998,111.75190175999887,53548.66361304001 2023-05-14,08:43:03.000,134,11020881,12605,0,1684053782,13126.178595939993,111.78009828000359,53548.60771608 2023-05-14,08:43:04.000,134,11020835,13165,0,1684053783,13126.151650699998,111.73780350000015,53548.5797676 2023-05-14,08:43:05.000,134,11020811,13245,0,1684053784,13126.131441769998,111.82239305999974,53548.56579336001 2023-05-14,08:43:06.000,134,11020800,13445,0,1684053785,13126.084287600002,111.81534393000038,53548.46098656 2023-05-14,08:43:07.000,134,11020847,13285,0,1684053786,13126.084287600002,111.8294421899991,53548.48893504 2023-05-14,08:43:08.000,134,11020846,13405,0,1684053787,13126.091023909998,111.80124567000166,53548.5098964 2023-05-14,08:43:09.000,134,11020819,12845,0,1684053788,13126.097760219993,111.78714741000294,53548.51688352001 2023-05-14,08:43:10.000,134,11020814,13085,0,1684053789,13126.084287600002,111.80829480000102,53548.453999440004 2023-05-14,08:43:11.000,134,11020843,13125,0,1684053790,13126.037133429993,111.78714741000294,53548.48893504 2023-05-14,08:43:12.000,134,11020853,13365,0,1684053791,13126.057342359993,111.75190175999887,53548.426050960006 2023-05-14,08:43:13.000,134,11020805,13085,0,1684053792,13126.043869740002,111.78009828000359,53548.41207672 2023-05-14,08:43:14.000,134,11020820,13005,0,1684053793,13125.989979259997,111.82239305999974,53548.39111536 2023-05-14,08:43:15.000,134,11020867,13085,0,1684053794,13125.929352469997,111.85763871000381,53548.37714112001 2023-05-14,08:43:16.000,134,11020814,13445,0,1684053795,13125.989979259997,111.89288436000061,53548.38412824 2023-05-14,08:43:17.000,134,11020816,13125,0,1684053796,13126.003451880002,111.92813001000468,53548.37714112001 2023-05-14,08:43:18.000,134,11020831,13285,0,1684053797,13125.989979259997,111.93517914000404,53548.4400252 2023-05-14,08:43:19.000,134,11020861,13285,0,1684053798,13125.949561399997,111.91403174999868,53548.41906384001 2023-05-14,08:43:20.000,134,11020851,13085,0,1684053799,13125.814835199992,111.98452304999955,53548.31425704 2023-05-14,08:43:21.000,134,11020800,13045,0,1684053800,13125.855253059992,112.06206347999978,53548.32124416 2023-05-14,08:43:22.000,134,11020813,13205,0,1684053801,13125.808098889996,112.13255478000065,53548.286308560004 2023-05-14,08:43:23.000,134,11020799,13205,0,1684053802,13125.774417339991,112.13255478000065,53548.31425704 2023-05-14,08:43:24.000,134,11020813,13165,0,1684053803,13125.760944720001,112.11845652000193,53548.31425704 2023-05-14,08:43:25.000,134,11020859,13125,0,1684053804,13125.720526860001,112.11140739000257,53548.31425704 2023-05-14,08:43:26.000,134,11020863,13085,0,1684053805,13125.666636379996,112.13960391,53548.258360080006 2023-05-14,08:43:27.000,134,11020810,13005,0,1684053806,13125.653163759991,112.11140739000257,53548.30028280001 2023-05-14,08:43:28.000,134,11020826,13325,0,1684053807,13125.626218519996,112.13960391,53548.23041160001 2023-05-14,08:43:29.000,134,11020902,12885,0,1684053808,13125.57906435,112.13255478000065,53548.2653472 2023-05-14,08:43:30.000,134,11020837,13165,0,1684053809,13125.57906435,112.18189869000344,53548.13259192001 2023-05-14,08:43:31.000,134,11020821,13085,0,1684053810,13125.565591729996,112.21714434000023,53548.11163056001 2023-05-14,08:43:32.000,134,11020844,12965,0,1684053811,13125.61274589999,112.18189869000344,53548.13259192001 2023-05-14,08:43:33.000,134,11020803,13325,0,1684053812,13125.55885542,112.21009521000087,53548.16752752 2023-05-14,08:43:34.000,134,11020822,13005,0,1684053813,13125.53191017999,112.21009521000087,53548.16752752 2023-05-14,08:43:35.000,134,11020840,13365,0,1684053814,13125.4780197,112.20304608000151,53548.118617680004 2023-05-14,08:43:36.000,134,11020810,13245,0,1684053815,13125.383711359995,112.18189869000344,53548.02778512 2023-05-14,08:43:37.000,134,11020814,12965,0,1684053816,13125.363502429995,112.21714434000023,53548.07669496 2023-05-14,08:43:38.000,134,11020785,13445,0,1684053817,13125.33655719,112.17484956000408,53548.09765632 2023-05-14,08:43:39.000,134,11020805,13085,0,1684053818,13125.32982087999,112.22419346999959,53548.11163056001 2023-05-14,08:43:40.000,134,11020798,13325,0,1684053819,13125.30961194999,112.21009521000087,53548.10464344 2023-05-14,08:43:41.000,134,11020867,13085,0,1684053820,13125.33655719,112.23124259999895,53548.020798000005 2023-05-14,08:43:42.000,134,11020828,13205,0,1684053821,13125.33655719,112.21714434000023,53548.06272072001 2023-05-14,08:43:43.000,134,11020807,13365,0,1684053822,13125.31634826,112.23124259999895,53548.10464344 2023-05-14,08:43:44.000,134,11020849,12965,0,1684053823,13125.32982087999,112.20304608000151,53548.09765632 2023-05-14,08:43:45.000,134,11020820,13005,0,1684053824,13125.29613933,112.22419346999959,53548.03477224 2023-05-14,08:43:46.000,134,11020848,13005,0,1684053825,13125.26919408999,112.19599695000215,53547.971888160006 2023-05-14,08:43:47.000,134,11020817,13045,0,1684053826,13125.282666709994,112.20304608000151,53548.02778512 2023-05-14,08:43:48.000,134,11020851,12685,0,1684053827,13125.35002980999,112.21714434000023,53548.04874648 2023-05-14,08:43:49.000,134,11020806,13205,0,1684053828,13125.403920289995,112.1889478200028,53548.069707840004 2023-05-14,08:43:50.000,134,11020838,12765,0,1684053829,13125.403920289995,112.21714434000023,53548.04175936001 2023-05-14,08:43:51.000,134,11020810,12765,0,1684053830,13125.41739291,112.16780043000472,53548.03477224 2023-05-14,08:43:52.000,134,11020822,13245,0,1684053831,13125.424129219995,112.16075129999808,53548.01381088001 2023-05-14,08:43:53.000,134,11020816,13125,0,1684053832,13125.47128338999,112.09730913000385,53548.03477224 2023-05-14,08:43:54.000,134,11020832,12965,0,1684053833,13125.504964939995,112.04796522000106,53548.020798000005 2023-05-14,08:43:55.000,134,11020881,12925,0,1684053834,13125.444338149995,112.01976870000362,53547.99284952001 2023-05-14,08:43:56.000,134,11020794,13045,0,1684053835,13125.53191017999,111.94927740000276,53547.99284952001 2023-05-14,08:43:57.000,134,11020835,13045,0,1684053836,13125.61274589999,111.91403174999868,53548.06272072001 2023-05-14,08:43:58.000,134,11020839,13325,0,1684053837,13125.653163759991,111.8294421899991,53548.00682376 2023-05-14,08:43:59.000,134,11020800,13205,0,1684053838,13125.680109,111.78009828000359,53548.020798000005 2023-05-14,08:44:00.000,134,11020804,13165,0,1684053839,13125.693581619991,111.72370524000144,53548.00682376 2023-05-14,08:44:01.000,134,11020808,13285,0,1684053840,13125.63969114,111.695508720004,53547.95791392 2023-05-14,08:44:02.000,134,11020823,13005,0,1684053841,13125.673372689991,111.65321394000057,53547.971888160006 2023-05-14,08:44:03.000,134,11020808,13165,0,1684053842,13125.693581619991,111.63206655000249,53548.01381088001 2023-05-14,08:44:04.000,134,11020804,13285,0,1684053843,13125.666636379996,111.61091916000441,53547.971888160006 2023-05-14,08:44:05.000,134,11020852,13045,0,1684053844,13125.727263169996,111.54042786000355,53548.069707840004 2023-05-14,08:44:06.000,134,11020816,12925,0,1684053845,13125.707054239996,111.47698569000204,53548.069707840004 2023-05-14,08:44:07.000,134,11020836,13325,0,1684053846,13125.720526860001,111.43469090999861,53548.08368208001 2023-05-14,08:44:08.000,134,11020813,13285,0,1684053847,13125.686845309996,111.43469090999861,53548.03477224 2023-05-14,08:44:09.000,134,11020809,12925,0,1684053848,13125.70031793,111.40649439000117,53548.07669496 2023-05-14,08:44:10.000,134,11020819,13005,0,1684053849,13125.747472099996,111.36419960999774,53548.09765632 2023-05-14,08:44:11.000,134,11020816,13045,0,1684053850,13125.713790549991,111.35715047999838,53548.13259192001 2023-05-14,08:44:12.000,134,11020825,12845,0,1684053851,13125.653163759991,111.30780657000287,53548.069707840004 2023-05-14,08:44:13.000,134,11020831,13285,0,1684053852,13125.666636379996,111.29370831000415,53548.090669200006 2023-05-14,08:44:14.000,134,11020790,13085,0,1684053853,13125.727263169996,111.29370831000415,53548.11163056001 2023-05-14,08:44:15.000,134,11020772,13125,0,1684053854,13125.713790549991,111.2725609199988,53548.195476 2023-05-14,08:44:16.000,134,11020832,12965,0,1684053855,13125.686845309996,111.26551178999944,53548.18150176001 2023-05-14,08:44:17.000,134,11020841,13045,0,1684053856,13125.666636379996,111.24436440000136,53548.195476 2023-05-14,08:44:18.000,134,11020848,13085,0,1684053857,13125.63969114,111.25846266000008,53548.13259192001 2023-05-14,08:44:19.000,134,11020818,13045,0,1684053858,13125.61274589999,111.23026614000264,53548.16752752 2023-05-14,08:44:20.000,134,11020809,13045,0,1684053859,13125.606009589996,111.20911875000456,53548.15355328 2023-05-14,08:44:21.000,134,11020832,13245,0,1684053860,13125.646427449996,111.15977484000177,53548.23041160001 2023-05-14,08:44:22.000,134,11020807,13045,0,1684053861,13125.65990007,111.1386274500037,53548.20246312 2023-05-14,08:44:23.000,134,11020859,13325,0,1684053862,13125.632954829991,111.11043092999898,53548.20246312 2023-05-14,08:44:24.000,134,11020855,13205,0,1684053863,13125.59927328,111.15272571000241,53548.22342448 2023-05-14,08:44:25.000,134,11020811,13285,0,1684053864,13125.585800659996,111.10338179999962,53548.188488880005 2023-05-14,08:44:26.000,134,11020825,13085,0,1684053865,13125.53191017999,111.11043092999898,53548.139579040006 2023-05-14,08:44:27.000,134,11020827,13085,0,1684053866,13125.51170124999,111.06108702000347,53548.14656616 2023-05-14,08:44:28.000,134,11020813,13125,0,1684053867,13125.565591729996,111.03993962999812,53548.24438584 2023-05-14,08:44:29.000,134,11020845,13085,0,1684053868,13125.464547079995,111.03993962999812,53548.0557336 2023-05-14,08:44:30.000,134,11020798,12845,0,1684053869,13125.484756009995,111.01174311000068,53548.139579040006 2023-05-14,08:44:31.000,134,11020899,13205,0,1684053870,13125.55211910999,111.00469398000132,53548.25137296001 2023-05-14,08:44:32.000,134,11020836,13205,0,1684053871,13125.484756009995,110.98354659000324,53548.188488880005 2023-05-14,08:44:33.000,134,11020856,12885,0,1684053872,13125.47128338999,110.95535006999853,53548.139579040006 2023-05-14,08:44:34.000,134,11020835,13285,0,1684053873,13125.49822863,110.97649746000388,53548.20246312 2023-05-14,08:44:35.000,134,11020830,13165,0,1684053874,13125.43086552999,110.9905957200026,53548.14656616 2023-05-14,08:44:36.000,134,11020836,13445,0,1684053875,13125.45781077,110.99764485000196,53548.139579040006 2023-05-14,08:44:37.000,134,11020852,13085,0,1684053876,13125.47128338999,110.95535006999853,53548.307269920006 2023-05-14,08:44:38.000,134,11020824,13085,0,1684053877,13125.464547079995,110.95535006999853,53548.22342448 2023-05-14,08:44:39.000,134,11020807,13045,0,1684053878,13125.45781077,110.98354659000324,53548.24438584 2023-05-14,08:44:40.000,134,11020813,13285,0,1684053879,13125.39718398,110.96944833000452,53548.195476 2023-05-14,08:44:41.000,134,11020862,13045,0,1684053880,13125.37023873999,110.94125180999981,53548.17451464 2023-05-14,08:44:42.000,134,11020854,12925,0,1684053881,13125.35002980999,110.98354659000324,53548.195476 2023-05-14,08:44:43.000,134,11020850,12925,0,1684053882,13125.363502429995,110.94830093999917,53548.20246312 2023-05-14,08:44:44.000,134,11020841,13005,0,1684053883,13125.33655719,110.94830093999917,53548.188488880005 2023-05-14,08:44:45.000,134,11020835,12965,0,1684053884,13125.302875639994,110.97649746000388,53548.237398720004 2023-05-14,08:44:46.000,134,11020789,12965,0,1684053885,13125.25572147,110.96239919999789,53548.20945024001 2023-05-14,08:44:47.000,134,11020817,13085,0,1684053886,13125.25572147,110.93420268000045,53548.21643736 2023-05-14,08:44:48.000,134,11020860,13285,0,1684053887,13125.25572147,110.96239919999789,53548.188488880005 2023-05-14,08:44:49.000,134,11020810,13165,0,1684053888,13125.262457779994,110.94830093999917,53548.20246312 2023-05-14,08:44:50.000,134,11020846,13165,0,1684053889,13125.222039919994,111.00469398000132,53548.139579040006 2023-05-14,08:44:51.000,134,11020838,13125,0,1684053890,13125.181622059994,111.01174311000068,53548.20246312 2023-05-14,08:44:52.000,134,11020865,13085,0,1684053891,13125.215303609999,111.01879224000004,53548.195476 2023-05-14,08:44:53.000,134,11020845,12965,0,1684053892,13125.215303609999,111.01879224000004,53548.22342448 2023-05-14,08:44:54.000,134,11020824,13285,0,1684053893,13125.195094679999,111.05403789000411,53548.30028280001 2023-05-14,08:44:55.000,134,11020877,12925,0,1684053894,13125.168149439989,111.0258413699994,53548.27233432 2023-05-14,08:44:56.000,134,11020850,12925,0,1684053895,13125.080577409994,111.09633267000027,53548.14656616 2023-05-14,08:44:57.000,134,11020867,13245,0,1684053896,13125.053632169998,111.1245291899977,53548.20246312 2023-05-14,08:44:58.000,134,11020823,13285,0,1684053897,13125.046895859989,111.14567658000306,53548.195476 2023-05-14,08:44:59.000,134,11020864,13085,0,1684053898,13125.040159549993,111.15977484000177,53548.195476 2023-05-14,08:45:00.000,134,11020815,12925,0,1684053899,13124.986269069988,111.21616788000392,53548.18150176001 2023-05-14,08:45:01.000,134,11020828,13125,0,1684053900,13124.966060139988,111.24436440000136,53548.18150176001 2023-05-14,08:45:02.000,134,11020816,12965,0,1684053901,13124.979532759993,111.23026614000264,53548.16752752 2023-05-14,08:45:03.000,134,11020865,13085,0,1684053902,13124.959323829993,111.26551178999944,53548.20945024001 2023-05-14,08:45:04.000,134,11020847,12845,0,1684053903,13124.905433350003,111.30075744000351,53548.18150176001 2023-05-14,08:45:05.000,134,11020837,13285,0,1684053904,13124.918905969993,111.32190483000159,53548.195476 2023-05-14,08:45:06.000,134,11020800,13245,0,1684053905,13124.858279179993,111.35010134999902,53548.08368208001 2023-05-14,08:45:07.000,134,11020816,13125,0,1684053906,13124.858279179993,111.37124874000438,53548.07669496 2023-05-14,08:45:08.000,134,11020818,12965,0,1684053907,13124.898697039993,111.3853470000031,53548.139579040006 2023-05-14,08:45:09.000,134,11020847,13125,0,1684053908,13124.871751799998,111.39944526000181,53548.13259192001 2023-05-14,08:45:10.000,134,11020827,13205,0,1684053909,13124.858279179993,111.42764177999925,53548.1256048 2023-05-14,08:45:11.000,134,11020828,13125,0,1684053910,13124.831333939997,111.45583830000396,53548.069707840004 2023-05-14,08:45:12.000,134,11020807,13285,0,1684053911,13124.797652389992,111.52632960000483,53548.069707840004 2023-05-14,08:45:13.000,134,11020839,12925,0,1684053912,13124.811125009997,111.50518220999948,53548.090669200006 2023-05-14,08:45:14.000,134,11020817,13285,0,1684053913,13124.737025599992,111.56157525000162,53548.10464344 2023-05-14,08:45:15.000,134,11020829,13285,0,1684053914,13124.737025599992,111.5827226399997,53548.1256048 2023-05-14,08:45:16.000,134,11020812,13125,0,1684053915,13124.730289289997,111.63206655000249,53548.15355328 2023-05-14,08:45:17.000,134,11020819,13285,0,1684053916,13124.730289289997,111.63911568000185,53548.13259192001 2023-05-14,08:45:18.000,134,11020823,13445,0,1684053917,13124.763970840002,111.66731219999929,53548.18150176001 2023-05-14,08:45:19.000,134,11020804,13045,0,1684053918,13124.763970840002,111.67436132999865,53548.14656616 2023-05-14,08:45:20.000,134,11020847,12965,0,1684053919,13124.710080359997,111.695508720004,53548.16054040001 2023-05-14,08:45:21.000,134,11020816,12845,0,1684053920,13124.676398809992,111.74485262999951,53548.1256048 2023-05-14,08:45:22.000,134,11020775,12925,0,1684053921,13124.696607739992,111.74485262999951,53548.11163056001 2023-05-14,08:45:23.000,134,11020762,13085,0,1684053922,13124.723552980002,111.78714741000294,53548.118617680004 2023-05-14,08:45:24.000,134,11020785,13045,0,1684053923,13124.750498219997,111.84354044999782,53548.18150176001 2023-05-14,08:45:25.000,134,11020842,13165,0,1684053924,13124.763970840002,111.85058958000445,53548.16054040001 2023-05-14,08:45:26.000,134,11020817,13005,0,1684053925,13124.743761910002,111.86468784000317,53548.195476 2023-05-14,08:45:27.000,134,11020871,13165,0,1684053926,13124.817861319993,111.92813001000468,53548.25137296001 2023-05-14,08:45:28.000,134,11020786,13085,0,1684053927,13124.770707149997,111.92813001000468,53548.23041160001 2023-05-14,08:45:29.000,134,11020832,13005,0,1684053928,13124.784179770002,111.93517914000404,53548.20246312 2023-05-14,08:45:30.000,134,11020860,12805,0,1684053929,13124.743761910002,111.99157217999891,53548.15355328 2023-05-14,08:45:31.000,134,11020790,12885,0,1684053930,13124.723552980002,111.99157217999891,53548.16752752 2023-05-14,08:45:32.000,134,11020820,13045,0,1684053931,13124.797652389992,112.0409160900017,53548.237398720004 2023-05-14,08:45:33.000,134,11020837,12965,0,1684053932,13124.871751799998,112.04796522000106,53548.29329568 2023-05-14,08:45:34.000,134,11020817,13125,0,1684053933,13124.817861319993,112.0761617399985,53548.29329568 2023-05-14,08:45:35.000,134,11020806,12765,0,1684053934,13124.838070249993,112.0761617399985,53548.356179760005 2023-05-14,08:45:36.000,134,11020830,12925,0,1684053935,13124.777443459992,112.10435826000321,53548.24438584 2023-05-14,08:45:37.000,134,11020833,13165,0,1684053936,13124.804388700002,112.12550565000129,53548.195476 2023-05-14,08:45:38.000,134,11020800,13165,0,1684053937,13124.844806560002,112.19599695000215,53548.286308560004 2023-05-14,08:45:39.000,134,11020827,13085,0,1684053938,13124.838070249993,112.1889478200028,53548.31425704 2023-05-14,08:45:40.000,134,11020842,12925,0,1684053939,13124.824597630002,112.23124259999895,53548.32823128001 2023-05-14,08:45:41.000,134,11020775,13085,0,1684053940,13124.858279179993,112.23829172999831,53548.34220552 2023-05-14,08:45:42.000,134,11020821,13125,0,1684053941,13124.891960729998,112.24534085999767,53548.405089600004 2023-05-14,08:45:43.000,134,11020870,13085,0,1684053942,13124.905433350003,112.30878302999918,53548.38412824 2023-05-14,08:45:44.000,134,11020840,12965,0,1684053943,13124.871751799998,112.30878302999918,53548.31425704 2023-05-14,08:45:45.000,134,11020814,13005,0,1684053944,13124.885224420002,112.33697955000389,53548.38412824 2023-05-14,08:45:46.000,134,11020865,13125,0,1684053945,13124.865015490002,112.37927433000004,53548.32124416 2023-05-14,08:45:47.000,134,11020798,13325,0,1684053946,13124.912169659998,112.37222520000068,53548.356179760005 2023-05-14,08:45:48.000,134,11020764,13125,0,1684053947,13124.945851209988,112.40042171999812,53548.453999440004 2023-05-14,08:45:49.000,134,11020803,13125,0,1684053948,13124.986269069988,112.39337258999876,53548.50290928 2023-05-14,08:45:50.000,134,11020822,13165,0,1684053949,13125.006477999988,112.47091301999899,53548.474960800006 2023-05-14,08:45:51.000,134,11020810,13045,0,1684053950,13125.013214309998,112.42861824000283,53548.44701232001 2023-05-14,08:45:52.000,134,11020777,12965,0,1684053951,13125.013214309998,112.47796214999835,53548.453999440004 2023-05-14,08:45:53.000,134,11020809,13325,0,1684053952,13124.999741689993,112.50615867000306,53548.46797368001 2023-05-14,08:45:54.000,134,11020818,13085,0,1684053953,13124.986269069988,112.52730606000114,53548.453999440004 2023-05-14,08:45:55.000,134,11020785,13205,0,1684053954,13124.999741689993,112.4991095400037,53548.46797368001 2023-05-14,08:45:56.000,134,11020828,13085,0,1684053955,13124.986269069988,112.5343551900005,53548.46797368001 2023-05-14,08:45:57.000,134,11020796,12845,0,1684053956,13125.087313719989,112.52025693000178,53548.53085776 2023-05-14,08:45:58.000,134,11020834,12965,0,1684053957,13125.060368479993,112.52025693000178,53548.55181912 2023-05-14,08:45:59.000,134,11020790,13365,0,1684053958,13125.073841099998,112.54845344999922,53548.54483200001 2023-05-14,08:46:00.000,134,11020794,13165,0,1684053959,13124.972796449998,112.56255170999793,53548.49592216001 2023-05-14,08:46:01.000,134,11020795,12765,0,1684053960,13125.026686929989,112.58369910000329,53548.453999440004 2023-05-14,08:46:02.000,134,11020810,13125,0,1684053961,13125.087313719989,112.56255170999793,53548.49592216001 2023-05-14,08:46:03.000,134,11020798,13285,0,1684053962,13125.060368479993,112.56960084000457,53548.51688352001 2023-05-14,08:46:04.000,134,11020780,12965,0,1684053963,13125.087313719989,112.59074823000265,53548.58675472001 2023-05-14,08:46:05.000,134,11020829,13285,0,1684053964,13125.080577409994,112.597797360002,53548.50290928 2023-05-14,08:46:06.000,134,11020810,13085,0,1684053965,13125.073841099998,112.57664997000393,53548.54483200001 2023-05-14,08:46:07.000,134,11020803,12845,0,1684053966,13125.100786339994,112.56255170999793,53548.53085776 2023-05-14,08:46:08.000,134,11020783,13125,0,1684053967,13125.073841099998,112.54140431999986,53548.53085776 2023-05-14,08:46:09.000,134,11020823,13205,0,1684053968,13125.060368479993,112.54140431999986,53548.56579336001 2023-05-14,08:46:10.000,134,11020830,13245,0,1684053969,13124.986269069988,112.56255170999793,53548.50290928 2023-05-14,08:46:11.000,134,11020821,13005,0,1684053970,13124.999741689993,112.5343551900005,53548.55880624 2023-05-14,08:46:12.000,134,11020816,13245,0,1684053971,13125.094050029998,112.5343551900005,53548.60771608 2023-05-14,08:46:13.000,134,11020775,13205,0,1684053972,13125.094050029998,112.52025693000178,53548.65662592 2023-05-14,08:46:14.000,134,11020764,13125,0,1684053973,13125.127731579989,112.52025693000178,53548.68457440001 2023-05-14,08:46:15.000,134,11020821,13245,0,1684053974,13125.134467889999,112.54140431999986,53548.69854864 2023-05-14,08:46:16.000,134,11020798,12925,0,1684053975,13125.060368479993,112.54140431999986,53548.593741840006 2023-05-14,08:46:17.000,134,11020824,12925,0,1684053976,13125.067104789989,112.52025693000178,53548.642651680006 2023-05-14,08:46:18.000,134,11020822,13285,0,1684053977,13125.107522649989,112.52730606000114,53548.62867744 2023-05-14,08:46:19.000,134,11020784,12965,0,1684053978,13125.114258959999,112.5343551900005,53548.65662592 2023-05-14,08:46:20.000,134,11020809,13125,0,1684053979,13125.080577409994,112.5343551900005,53548.62867744 2023-05-14,08:46:21.000,134,11020779,13245,0,1684053980,13125.120995269994,112.49206041000434,53548.63566456001 2023-05-14,08:46:22.000,134,11020853,13285,0,1684053981,13125.120995269994,112.47091301999899,53548.70553576 2023-05-14,08:46:23.000,134,11020807,13285,0,1684053982,13125.087313719989,112.4356673700022,53548.68457440001 2023-05-14,08:46:24.000,134,11020811,12845,0,1684053983,13125.073841099998,112.44271650000155,53548.67060016 2023-05-14,08:46:25.000,134,11020856,13005,0,1684053984,13125.100786339994,112.3863234599994,53548.62867744 2023-05-14,08:46:26.000,134,11020829,12965,0,1684053985,13125.094050029998,112.39337258999876,53548.68457440001 2023-05-14,08:46:27.000,134,11020786,12845,0,1684053986,13125.046895859989,112.40042171999812,53548.6496388 2023-05-14,08:46:28.000,134,11020825,13085,0,1684053987,13125.080577409994,112.39337258999876,53548.63566456001 2023-05-14,08:46:29.000,134,11020790,13045,0,1684053988,13125.100786339994,112.34402868000325,53548.65662592 2023-05-14,08:46:30.000,134,11020807,13005,0,1684053989,13125.120995269994,112.35812694000197,53548.74745848 2023-05-14,08:46:31.000,134,11020837,13125,0,1684053990,13125.127731579989,112.33697955000389,53548.70553576 2023-05-14,08:46:32.000,134,11020786,12965,0,1684053991,13125.040159549993,112.33697955000389,53548.67758728 2023-05-14,08:46:33.000,134,11020820,12965,0,1684053992,13125.060368479993,112.30878302999918,53548.642651680006 2023-05-14,08:46:34.000,134,11020785,13125,0,1684053993,13125.107522649989,112.31583215999854,53548.76841984 2023-05-14,08:46:35.000,134,11020859,13085,0,1684053994,13125.026686929989,112.3228812899979,53548.72649712 2023-05-14,08:46:36.000,134,11020809,13045,0,1684053995,13125.046895859989,112.30878302999918,53548.73348424001 2023-05-14,08:46:37.000,134,11020826,13325,0,1684053996,13125.100786339994,112.29468477000046,53548.78239408001 2023-05-14,08:46:38.000,134,11020814,13005,0,1684053997,13125.080577409994,112.2876356400011,53548.81732968 2023-05-14,08:46:39.000,134,11020828,12965,0,1684053998,13125.080577409994,112.28058651000174,53548.75444560001 2023-05-14,08:46:40.000,134,11020831,13085,0,1684053999,13125.033423239998,112.2523899900043,53548.68457440001 2023-05-14,08:46:41.000,134,11020780,13325,0,1684054000,13125.087313719989,112.23829172999831,53548.68457440001 2023-05-14,08:46:42.000,134,11020799,12965,0,1684054001,13125.087313719989,112.23829172999831,53548.75444560001 2023-05-14,08:46:43.000,134,11020821,13165,0,1684054002,13125.100786339994,112.21009521000087,53548.79636832 2023-05-14,08:46:44.000,134,11020842,13125,0,1684054003,13125.134467889999,112.1889478200028,53548.83130392001 2023-05-14,08:46:45.000,134,11020835,13125,0,1684054004,13125.134467889999,112.1889478200028,53548.740471360004 2023-05-14,08:46:46.000,134,11020788,12925,0,1684054005,13125.161413129994,112.17484956000408,53548.77540696 2023-05-14,08:46:47.000,134,11020836,13285,0,1684054006,13125.154676819999,112.13255478000065,53548.74745848 2023-05-14,08:46:48.000,134,11020793,13045,0,1684054007,13125.201830989994,112.11140739000257,53548.74745848 2023-05-14,08:46:49.000,134,11020819,13085,0,1684054008,13125.201830989994,112.03386696000234,53548.75444560001 2023-05-14,08:46:50.000,134,11020776,13285,0,1684054009,13125.262457779994,112.03386696000234,53548.78239408001 2023-05-14,08:46:51.000,134,11020812,12925,0,1684054010,13125.20856729999,111.96337566000147,53548.73348424001 2023-05-14,08:46:52.000,134,11020787,13285,0,1684054011,13125.24898515999,111.91403174999868,53548.71951 2023-05-14,08:46:53.000,134,11020802,13125,0,1684054012,13125.33655719,111.85763871000381,53548.83130392001 2023-05-14,08:46:54.000,134,11020797,13005,0,1684054013,13125.30961194999,111.81534393000038,53548.83130392001 2023-05-14,08:46:55.000,134,11020786,13325,0,1684054014,13125.323084569995,111.76600002000487,53548.83130392001 2023-05-14,08:46:56.000,134,11020801,13005,0,1684054015,13125.2759304,111.66731219999929,53548.74745848 2023-05-14,08:46:57.000,134,11020822,13405,0,1684054016,13125.28940301999,111.63206655000249,53548.8243168 2023-05-14,08:46:58.000,134,11020797,13125,0,1684054017,13125.32982087999,111.57567351000034,53548.894188 2023-05-14,08:46:59.000,134,11020799,13285,0,1684054018,13125.28940301999,111.51223133999883,53548.88720088 2023-05-14,08:47:00.000,134,11020830,13165,0,1684054019,13125.302875639994,111.45583830000396,53548.8243168 2023-05-14,08:47:01.000,134,11020789,13045,0,1684054020,13125.282666709994,111.37829787000373,53548.92213648001 2023-05-14,08:47:02.000,134,11020805,12845,0,1684054021,13125.26919408999,111.34305221999966,53548.90117512001 2023-05-14,08:47:03.000,134,11020804,13005,0,1684054022,13125.30961194999,111.2725609199988,53548.83130392001 2023-05-14,08:47:04.000,134,11020805,13605,0,1684054023,13125.26919408999,111.23026614000264,53548.8243168 2023-05-14,08:47:05.000,134,11020807,12765,0,1684054024,13125.262457779994,111.19502048999857,53548.86623952 2023-05-14,08:47:06.000,134,11020812,12965,0,1684054025,13125.235512539999,111.15977484000177,53548.78239408001 2023-05-14,08:47:07.000,134,11020808,13005,0,1684054026,13125.195094679999,111.08223441000155,53548.83130392001 2023-05-14,08:47:08.000,134,11020807,13245,0,1684054027,13125.215303609999,111.03289049999876,53548.894188 2023-05-14,08:47:09.000,134,11020836,13285,0,1684054028,13125.242248849994,111.01879224000004,53548.94309784 2023-05-14,08:47:10.000,134,11020819,13205,0,1684054029,13125.195094679999,110.96239919999789,53548.859252400005 2023-05-14,08:47:11.000,134,11020773,12845,0,1684054030,13125.141204199994,110.91305529000238,53548.810342560006 2023-05-14,08:47:12.000,134,11020863,12845,0,1684054031,13125.114258959999,110.8778096399983,53548.83829104 2023-05-14,08:47:13.000,134,11020770,13005,0,1684054032,13125.114258959999,110.83551486000215,53548.88021376001 2023-05-14,08:47:14.000,134,11020813,13325,0,1684054033,13125.120995269994,110.82141660000343,53548.929123600006 2023-05-14,08:47:15.000,134,11020758,12885,0,1684054034,13125.067104789989,110.7438761700032,53548.85226528001 2023-05-14,08:47:16.000,134,11020777,12805,0,1684054035,13125.046895859989,110.72272877999785,53548.93611072 2023-05-14,08:47:17.000,134,11020792,13045,0,1684054036,13125.033423239998,110.68748313000106,53548.957072080004 2023-05-14,08:47:18.000,134,11020819,13005,0,1684054037,13125.033423239998,110.6451883500049,53548.92213648001 2023-05-14,08:47:19.000,134,11020818,13165,0,1684054038,13125.013214309998,110.53945139999996,53548.97104632001 2023-05-14,08:47:20.000,134,11020790,12925,0,1684054039,13124.905433350003,110.51125488000253,53548.88720088 2023-05-14,08:47:21.000,134,11020852,13245,0,1684054040,13124.891960729998,110.4971566200038,53548.94309784 2023-05-14,08:47:22.000,134,11020830,13205,0,1684054041,13124.885224420002,110.44781271000102,53548.957072080004 2023-05-14,08:47:23.000,134,11020851,13365,0,1684054042,13124.824597630002,110.41256706000422,53548.97104632001 2023-05-14,08:47:24.000,134,11020801,13085,0,1684054043,13124.817861319993,110.35617402000207,53548.98502056 2023-05-14,08:47:25.000,134,11020789,13245,0,1684054044,13124.770707149997,110.32797750000464,53549.026943280005 2023-05-14,08:47:26.000,134,11020821,12845,0,1684054045,13124.757234529992,110.32797750000464,53548.9640592 2023-05-14,08:47:27.000,134,11020830,13365,0,1684054046,13124.723552980002,110.29273185000056,53549.0339304 2023-05-14,08:47:28.000,134,11020810,12965,0,1684054047,13124.642717260002,110.27863359000185,53549.026943280005 2023-05-14,08:47:29.000,134,11020824,13085,0,1684054048,13124.595563089992,110.24338793999777,53549.06187888 2023-05-14,08:47:30.000,134,11020796,13445,0,1684054049,13124.534936299991,110.19404403000226,53548.957072080004 2023-05-14,08:47:31.000,134,11020807,13085,0,1684054050,13124.46083689,110.15174924999883,53548.99899480001 2023-05-14,08:47:32.000,134,11020815,12925,0,1684054051,13124.541672610001,110.06011055999988,53549.04091752 2023-05-14,08:47:33.000,134,11020792,13365,0,1684054052,13124.534936299991,110.04601230000117,53549.08284024 2023-05-14,08:47:34.000,134,11020817,13165,0,1684054053,13124.507991059996,110.03191404000245,53549.11078872 2023-05-14,08:47:35.000,134,11020854,12965,0,1684054054,13124.41368271999,110.01781578000373,53549.11078872 2023-05-14,08:47:36.000,134,11020777,13205,0,1684054055,13124.29242913999,109.99666838999838,53549.00598192 2023-05-14,08:47:37.000,134,11020827,13085,0,1684054056,13124.265483899995,109.96847187000094,53549.1038016 2023-05-14,08:47:38.000,134,11020792,13365,0,1684054057,13124.19138448999,109.9402753500035,53549.08982736001 2023-05-14,08:47:39.000,134,11020788,13085,0,1684054058,13124.164439249995,109.92617709000478,53549.1038016 2023-05-14,08:47:40.000,134,11020839,13205,0,1684054059,13124.15096662999,109.95437361000222,53549.13873720001 2023-05-14,08:47:41.000,134,11020827,13205,0,1684054060,13124.043185669994,109.95437361000222,53549.13873720001 2023-05-14,08:47:42.000,134,11020813,12885,0,1684054061,13124.00950411999,110.00371751999774,53549.194634160005 2023-05-14,08:47:43.000,134,11020819,13005,0,1684054062,13123.955613639999,110.00371751999774,53549.15271144 2023-05-14,08:47:44.000,134,11020834,13125,0,1684054063,13123.935404709999,110.00371751999774,53549.2086084 2023-05-14,08:47:45.000,134,11020793,13045,0,1684054064,13123.868041609989,110.03896317000181,53549.20162128 2023-05-14,08:47:46.000,134,11020788,12965,0,1684054065,13123.793942199998,110.0742088199986,53549.194634160005 2023-05-14,08:47:47.000,134,11020782,12885,0,1684054066,13123.733315409998,110.03191404000245,53549.23655688001 2023-05-14,08:47:48.000,134,11020807,12925,0,1684054067,13123.719842789993,110.08125794999796,53549.292453840004 2023-05-14,08:47:49.000,134,11020817,13125,0,1684054068,13123.773733269998,110.09535621000396,53549.30642808001 2023-05-14,08:47:50.000,134,11020799,13205,0,1684054069,13123.733315409998,110.1869949000029,53549.33437656001 2023-05-14,08:47:51.000,134,11020801,13245,0,1684054070,13123.665952310002,110.1869949000029,53549.39027352 2023-05-14,08:47:52.000,134,11020786,12965,0,1684054071,13123.605325520002,110.23633880999841,53549.292453840004 2023-05-14,08:47:53.000,134,11020843,12925,0,1684054072,13123.558171349992,110.26453533000313,53549.432196240006 2023-05-14,08:47:54.000,134,11020786,13085,0,1684054073,13123.578380279992,110.34912489000271,53549.44617048 2023-05-14,08:47:55.000,134,11020788,12845,0,1684054074,13123.497544559992,110.38437053999951,53549.411234880004 2023-05-14,08:47:56.000,134,11020804,13125,0,1684054075,13123.463863010002,110.42666532000294,53549.43918336 2023-05-14,08:47:57.000,134,11020803,13005,0,1684054076,13123.477335629992,110.48305835999781,53549.51604168 2023-05-14,08:47:58.000,134,11020810,12925,0,1684054077,13123.477335629992,110.5324022700006,53549.55097728001 2023-05-14,08:47:59.000,134,11020801,13285,0,1684054078,13123.470599319997,110.58174618000339,53549.599887120006 2023-05-14,08:48:00.000,134,11020816,13205,0,1684054079,13123.396499909992,110.6804340000017,53549.530015920005 2023-05-14,08:48:01.000,134,11020820,12805,0,1684054080,13123.423445150001,110.69453226000041,53549.599887120006 2023-05-14,08:48:02.000,134,11020747,13285,0,1684054081,13123.436917769992,110.75797443000192,53549.60687424 2023-05-14,08:48:03.000,134,11020799,12925,0,1684054082,13123.383027290001,110.75797443000192,53549.54399016 2023-05-14,08:48:04.000,134,11020841,12965,0,1684054083,13123.416708839992,110.78617094999936,53549.55097728001 2023-05-14,08:48:05.000,134,11020791,13245,0,1684054084,13123.450390389997,110.79322007999872,53549.62084848001 2023-05-14,08:48:06.000,134,11020787,13205,0,1684054085,13123.463863010002,110.81436747000407,53549.66975832001 2023-05-14,08:48:07.000,134,11020814,13405,0,1684054086,13123.511017179997,110.78617094999936,53549.69071968001 2023-05-14,08:48:08.000,134,11020791,13125,0,1684054087,13123.490808249997,110.83551486000215,53549.648796960006 2023-05-14,08:48:09.000,134,11020802,12925,0,1684054088,13123.457126699992,110.81436747000407,53549.67674544 2023-05-14,08:48:10.000,134,11020812,13165,0,1684054089,13123.511017179997,110.85666225000023,53549.72565528 2023-05-14,08:48:11.000,134,11020796,13085,0,1684054090,13123.511017179997,110.83551486000215,53549.73962952001 2023-05-14,08:48:12.000,134,11020794,12965,0,1684054091,13123.585116590002,110.82846573000279,53549.82347496 2023-05-14,08:48:13.000,134,11020824,12925,0,1684054092,13123.625534450002,110.80731834000471,53549.78853936001 2023-05-14,08:48:14.000,134,11020814,13005,0,1684054093,13123.672688619998,110.79322007999872,53549.80950072001 2023-05-14,08:48:15.000,134,11020799,13285,0,1684054094,13123.639007069993,110.77912182,53549.82347496 2023-05-14,08:48:16.000,134,11020787,13125,0,1684054095,13123.639007069993,110.77207269000064,53549.795526480004 2023-05-14,08:48:17.000,134,11020787,12925,0,1684054096,13123.692897549998,110.77912182,53549.82347496 2023-05-14,08:48:18.000,134,11020758,13085,0,1684054097,13123.760260649993,110.78617094999936,53549.865397680005 2023-05-14,08:48:19.000,134,11020788,13365,0,1684054098,13123.780469579993,110.75092530000256,53549.92129464 2023-05-14,08:48:20.000,134,11020823,12925,0,1684054099,13123.780469579993,110.78617094999936,53549.8723848 2023-05-14,08:48:21.000,134,11020785,13245,0,1684054100,13123.868041609989,110.7438761700032,53549.8723848 2023-05-14,08:48:22.000,134,11020805,13005,0,1684054101,13123.921932089994,110.75797443000192,53549.984178720006 2023-05-14,08:48:23.000,134,11020790,13165,0,1684054102,13123.96908625999,110.7438761700032,53549.984178720006 2023-05-14,08:48:24.000,134,11020810,12965,0,1684054103,13123.982558879994,110.73682704000385,53549.95623024001 2023-05-14,08:48:25.000,134,11020889,13165,0,1684054104,13124.00950411999,110.75797443000192,53549.97020448 2023-05-14,08:48:26.000,134,11020782,13165,0,1684054105,13124.043185669994,110.79322007999872,53549.95623024001 2023-05-14,08:48:27.000,134,11020796,13085,0,1684054106,13124.05665829,110.82141660000343,53549.942256 2023-05-14,08:48:28.000,134,11020793,13005,0,1684054107,13124.09707615,110.87076050999895,53550.04007568 2023-05-14,08:48:29.000,134,11020840,13125,0,1684054108,13124.1981208,110.82846573000279,53550.09597264001 2023-05-14,08:48:30.000,134,11020783,12965,0,1684054109,13124.225066039995,110.85666225000023,53550.14488248001 2023-05-14,08:48:31.000,134,11020805,13005,0,1684054110,13124.23180234999,110.91305529000238,53550.06802416 2023-05-14,08:48:32.000,134,11020761,13125,0,1684054111,13124.27222020999,110.94125180999981,53550.13789536 2023-05-14,08:48:33.000,134,11020800,13125,0,1684054112,13124.265483899995,110.98354659000324,53550.116934 2023-05-14,08:48:34.000,134,11020818,13325,0,1684054113,13124.38000117,110.97649746000388,53550.15885672 2023-05-14,08:48:35.000,134,11020809,13245,0,1684054114,13124.37326485999,110.99764485000196,53550.14488248001 2023-05-14,08:48:36.000,134,11020793,12685,0,1684054115,13124.427155339996,111.0258413699994,53550.17283096001 2023-05-14,08:48:37.000,134,11020818,12845,0,1684054116,13124.487782129996,111.01879224000004,53550.249689280005 2023-05-14,08:48:38.000,134,11020800,13365,0,1684054117,13124.521463680001,111.0258413699994,53550.24270216001 2023-05-14,08:48:39.000,134,11020819,12965,0,1684054118,13124.595563089992,111.0258413699994,53550.27763776 2023-05-14,08:48:40.000,134,11020824,12965,0,1684054119,13124.534936299991,111.06813615000283,53550.1868052 2023-05-14,08:48:41.000,134,11020828,13285,0,1684054120,13124.615772019992,111.06813615000283,53550.22872792 2023-05-14,08:48:42.000,134,11020787,13165,0,1684054121,13124.635980949992,111.10338179999962,53550.28462488 2023-05-14,08:48:43.000,134,11020773,12925,0,1684054122,13124.703344050002,111.06108702000347,53550.35449608 2023-05-14,08:48:44.000,134,11020812,13285,0,1684054123,13124.763970840002,111.11043092999898,53550.41039304001 2023-05-14,08:48:45.000,134,11020814,13125,0,1684054124,13124.797652389992,111.09633267000027,53550.38244456 2023-05-14,08:48:46.000,134,11020826,13085,0,1684054125,13124.790916079997,111.08223441000155,53550.38244456 2023-05-14,08:48:47.000,134,11020871,13085,0,1684054126,13124.885224420002,111.11043092999898,53550.49423848 2023-05-14,08:48:48.000,134,11020804,13125,0,1684054127,13124.878488109993,111.0892835400009,53550.47327712 2023-05-14,08:48:49.000,134,11020801,13165,0,1684054128,13124.932378589998,111.04698876000475,53550.45930288001 2023-05-14,08:48:50.000,134,11020830,12925,0,1684054129,13124.905433350003,111.08223441000155,53550.45231576 2023-05-14,08:48:51.000,134,11020815,13125,0,1684054130,13124.945851209988,111.06813615000283,53550.417380160005 2023-05-14,08:48:52.000,134,11020823,13165,0,1684054131,13124.993005379998,111.06813615000283,53550.52917408001 2023-05-14,08:48:53.000,134,11020809,13165,0,1684054132,13125.073841099998,111.06813615000283,53550.585071040005 2023-05-14,08:48:54.000,134,11020817,13325,0,1684054133,13125.127731579989,111.03289049999876,53550.60603240001 2023-05-14,08:48:55.000,134,11020802,13285,0,1684054134,13125.134467889999,111.06813615000283,53550.62000664 2023-05-14,08:48:56.000,134,11020792,13045,0,1684054135,13125.127731579989,111.01174311000068,53550.52917408001 2023-05-14,08:48:57.000,134,11020783,13085,0,1684054136,13125.154676819999,111.01174311000068,53550.56410968 2023-05-14,08:48:58.000,134,11020781,13365,0,1684054137,13125.201830989994,111.01879224000004,53550.59205816 2023-05-14,08:48:59.000,134,11020762,13125,0,1684054138,13125.20856729999,110.97649746000388,53550.59205816 2023-05-14,08:49:00.000,134,11020820,13005,0,1684054139,13125.24898515999,110.98354659000324,53550.56410968 2023-05-14,08:49:01.000,134,11020799,12965,0,1684054140,13125.242248849994,110.96239919999789,53550.62000664 2023-05-14,08:49:02.000,134,11020832,13205,0,1684054141,13125.32982087999,110.89895703000366,53550.654942240006 2023-05-14,08:49:03.000,134,11020783,13205,0,1684054142,13125.32982087999,110.84256399000151,53550.654942240006 2023-05-14,08:49:04.000,134,11020783,13285,0,1684054143,13125.363502429995,110.84256399000151,53550.59904528001 2023-05-14,08:49:05.000,134,11020776,12845,0,1684054144,13125.31634826,110.84961312000087,53550.59904528001 2023-05-14,08:49:06.000,134,11020781,12925,0,1684054145,13125.35002980999,110.82846573000279,53550.57808392001 2023-05-14,08:49:07.000,134,11020824,13165,0,1684054146,13125.35676612,110.83551486000215,53550.62000664 2023-05-14,08:49:08.000,134,11020822,12805,0,1684054147,13125.41065659999,110.81436747000407,53550.64795512001 2023-05-14,08:49:09.000,134,11020776,12725,0,1684054148,13125.45781077,110.80026920999808,53550.71782632 2023-05-14,08:49:10.000,134,11020780,13365,0,1684054149,13125.49822863,110.80026920999808,53550.73180056 2023-05-14,08:49:11.000,134,11020787,12725,0,1684054150,13125.49149231999,110.80026920999808,53550.73878768 2023-05-14,08:49:12.000,134,11020848,13205,0,1684054151,13125.424129219995,110.82141660000343,53550.654942240006 2023-05-14,08:49:13.000,134,11020780,13245,0,1684054152,13125.43086552999,110.80026920999808,53550.68987784 2023-05-14,08:49:14.000,134,11020800,12925,0,1684054153,13125.51843756,110.80026920999808,53550.75974904 2023-05-14,08:49:15.000,134,11020790,13325,0,1684054154,13125.464547079995,110.80731834000471,53550.71782632 2023-05-14,08:49:16.000,134,11020815,13205,0,1684054155,13125.51170124999,110.81436747000407,53550.74577480001 2023-05-14,08:49:17.000,134,11020777,12965,0,1684054156,13125.545382799995,110.78617094999936,53550.79468464001 2023-05-14,08:49:18.000,134,11020825,13005,0,1684054157,13125.565591729996,110.82141660000343,53550.8505816 2023-05-14,08:49:19.000,134,11020807,13045,0,1684054158,13125.53864649,110.80026920999808,53550.801671760004 2023-05-14,08:49:20.000,134,11020799,13005,0,1684054159,13125.444338149995,110.80026920999808,53550.73878768 2023-05-14,08:49:21.000,134,11020762,12885,0,1684054160,13125.525173869995,110.81436747000407,53550.78769752 2023-05-14,08:49:22.000,134,11020823,13285,0,1684054161,13125.53864649,110.75797443000192,53550.801671760004 2023-05-14,08:49:23.000,134,11020819,13085,0,1684054162,13125.51843756,110.7438761700032,53550.84359448001 2023-05-14,08:49:24.000,134,11020823,12925,0,1684054163,13125.565591729996,110.7438761700032,53550.822633120006 2023-05-14,08:49:25.000,134,11020810,12965,0,1684054164,13125.545382799995,110.73682704000385,53550.8855172 2023-05-14,08:49:26.000,134,11020798,13085,0,1684054165,13125.53864649,110.72272877999785,53550.80865888 2023-05-14,08:49:27.000,134,11020784,13365,0,1684054166,13125.565591729996,110.73682704000385,53550.8855172 2023-05-14,08:49:28.000,134,11020797,13005,0,1684054167,13125.51170124999,110.67338487000234,53550.81564600001 2023-05-14,08:49:29.000,134,11020832,13045,0,1684054168,13125.545382799995,110.6310900899989,53550.8505816 2023-05-14,08:49:30.000,134,11020800,13085,0,1684054169,13125.504964939995,110.58174618000339,53550.80865888 2023-05-14,08:49:31.000,134,11020775,12885,0,1684054170,13125.51843756,110.58879531000275,53550.78769752 2023-05-14,08:49:32.000,134,11020817,13045,0,1684054171,13125.565591729996,110.55354965999868,53550.84359448001 2023-05-14,08:49:33.000,134,11020822,13365,0,1684054172,13125.53864649,110.51830401000188,53550.84359448001 2023-05-14,08:49:34.000,134,11020780,12925,0,1684054173,13125.61948221,110.50420575000317,53550.84359448001 2023-05-14,08:49:35.000,134,11020771,13245,0,1684054174,13125.57232803999,110.44076358000166,53550.8855172 2023-05-14,08:49:36.000,134,11020820,13245,0,1684054175,13125.504964939995,110.41256706000422,53550.79468464001 2023-05-14,08:49:37.000,134,11020824,13245,0,1684054176,13125.4780197,110.38437053999951,53550.8855172 2023-05-14,08:49:38.000,134,11020830,13285,0,1684054177,13125.53191017999,110.34912489000271,53550.871542960005 2023-05-14,08:49:39.000,134,11020783,13045,0,1684054178,13125.43760184,110.31387923999864,53550.8855172 2023-05-14,08:49:40.000,134,11020797,13285,0,1684054179,13125.424129219995,110.27158446000249,53550.78769752 2023-05-14,08:49:41.000,134,11020798,13045,0,1684054180,13125.444338149995,110.2222405499997,53550.8505816 2023-05-14,08:49:42.000,134,11020810,13045,0,1684054181,13125.424129219995,110.17994577000354,53550.8855172 2023-05-14,08:49:43.000,134,11020840,13005,0,1684054182,13125.383711359995,110.13060186000075,53550.85756872 2023-05-14,08:49:44.000,134,11020846,13205,0,1684054183,13125.383711359995,110.16584751000482,53550.83660736 2023-05-14,08:49:45.000,134,11020839,12965,0,1684054184,13125.39044766999,110.14470011999947,53550.85756872 2023-05-14,08:49:46.000,134,11020791,13325,0,1684054185,13125.33655719,110.13060186000075,53550.68289072 2023-05-14,08:49:47.000,134,11020820,13125,0,1684054186,13125.302875639994,110.06011055999988,53550.62000664 2023-05-14,08:49:48.000,134,11020789,13005,0,1684054187,13125.37697505,110.06715968999924,53550.68289072 2023-05-14,08:49:49.000,134,11020800,13125,0,1684054188,13125.31634826,110.01781578000373,53550.74577480001 2023-05-14,08:49:50.000,134,11020783,12965,0,1684054189,13125.26919408999,110.01076665000437,53550.66192936 2023-05-14,08:49:51.000,134,11020834,13045,0,1684054190,13125.174885749999,110.01076665000437,53550.68289072 2023-05-14,08:49:52.000,134,11020859,13045,0,1684054191,13125.120995269994,109.98257012999966,53550.67590360001 2023-05-14,08:49:53.000,134,11020779,12885,0,1684054192,13125.073841099998,109.96847187000094,53550.64795512001 2023-05-14,08:49:54.000,134,11020791,13245,0,1684054193,13124.999741689993,109.96142274000158,53550.66891648 2023-05-14,08:49:55.000,134,11020840,13245,0,1684054194,13124.925642280003,109.94732448000286,53550.585071040005 2023-05-14,08:49:56.000,134,11020809,13125,0,1684054195,13124.891960729998,109.94732448000286,53550.59205816 2023-05-14,08:49:57.000,134,11020826,13205,0,1684054196,13124.898697039993,109.93322622000414,53550.68289072 2023-05-14,08:49:58.000,134,11020773,13285,0,1684054197,13124.851542869998,109.876833180002,53550.67590360001 2023-05-14,08:49:59.000,134,11020831,13045,0,1684054198,13124.777443459992,109.89798057000007,53550.62000664 2023-05-14,08:50:00.000,134,11020825,13245,0,1684054199,13124.669662499997,109.88388231000135,53550.54314832 2023-05-14,08:50:01.000,134,11020824,13325,0,1684054200,13124.689871429997,109.89093144000071,53550.54314832 2023-05-14,08:50:02.000,134,11020818,13285,0,1684054201,13124.615772019992,109.86273492000328,53550.45930288001 2023-05-14,08:50:03.000,134,11020848,13005,0,1684054202,13124.602299400001,109.8274892699992,53550.55013544 2023-05-14,08:50:04.000,134,11020849,13085,0,1684054203,13124.507991059996,109.83453839999856,53550.55712256001 2023-05-14,08:50:05.000,134,11020807,13085,0,1684054204,13124.507991059996,109.8274892699992,53550.49423848 2023-05-14,08:50:06.000,134,11020831,13085,0,1684054205,13124.46083689,109.86273492000328,53550.45231576 2023-05-14,08:50:07.000,134,11020842,13325,0,1684054206,13124.44062796,109.83453839999856,53550.49423848 2023-05-14,08:50:08.000,134,11020864,13205,0,1684054207,13124.41368271999,109.81339101000049,53550.45231576 2023-05-14,08:50:09.000,134,11020819,13125,0,1684054208,13124.39347378999,109.78519449000305,53550.41039304001 2023-05-14,08:50:10.000,134,11020757,13125,0,1684054209,13124.305901759995,109.79929275000177,53550.42436728 2023-05-14,08:50:11.000,134,11020843,12805,0,1684054210,13124.25201127999,109.82044013999985,53550.38244456 2023-05-14,08:50:12.000,134,11020813,12685,0,1684054211,13124.27222020999,109.8274892699992,53550.44532864 2023-05-14,08:50:13.000,134,11020836,13125,0,1684054212,13124.265483899995,109.7640470999977,53550.466290000004 2023-05-14,08:50:14.000,134,11020802,13205,0,1684054213,13124.23853866,109.81339101000049,53550.41039304001 2023-05-14,08:50:15.000,134,11020854,12885,0,1684054214,13124.17791187,109.74994883999898,53550.40340592 2023-05-14,08:50:16.000,134,11020808,13165,0,1684054215,13124.09707615,109.79929275000177,53550.34750896 2023-05-14,08:50:17.000,134,11020839,13125,0,1684054216,13124.07686722,109.81339101000049,53550.31257336001 2023-05-14,08:50:18.000,134,11020863,13125,0,1684054217,13124.063394599994,109.81339101000049,53550.40340592 2023-05-14,08:50:19.000,134,11020814,13325,0,1684054218,13124.02971304999,109.79929275000177,53550.34052184001 2023-05-14,08:50:20.000,134,11020806,12885,0,1684054219,13123.975822569999,109.81339101000049,53550.2566764 2023-05-14,08:50:21.000,134,11020827,13085,0,1684054220,13123.935404709999,109.78519449000305,53550.298599120004 2023-05-14,08:50:22.000,134,11020773,13165,0,1684054221,13123.948877329989,109.81339101000049,53550.28462488 2023-05-14,08:50:23.000,134,11020781,12965,0,1684054222,13123.928668399989,109.82044013999985,53550.31257336001 2023-05-14,08:50:24.000,134,11020823,13125,0,1684054223,13123.834360059998,109.83453839999856,53550.24270216001 2023-05-14,08:50:25.000,134,11020832,13325,0,1684054224,13123.807414819988,109.84863666000456,53550.26366352001 2023-05-14,08:50:26.000,134,11020817,12885,0,1684054225,13123.753524339998,109.86978405000264,53550.17283096001 2023-05-14,08:50:27.000,134,11020822,13045,0,1684054226,13123.719842789993,109.84158752999792,53550.17283096001 2023-05-14,08:50:28.000,134,11020816,13205,0,1684054227,13123.740051719993,109.876833180002,53550.17981808 2023-05-14,08:50:29.000,134,11020773,13005,0,1684054228,13123.719842789993,109.86978405000264,53550.20776656 2023-05-14,08:50:30.000,134,11020795,12925,0,1684054229,13123.692897549998,109.92617709000478,53550.200779440005 2023-05-14,08:50:31.000,134,11020822,13205,0,1684054230,13123.665952310002,109.95437361000222,53550.17981808 2023-05-14,08:50:32.000,134,11020807,13205,0,1684054231,13123.719842789993,109.9402753500035,53550.19379232001 2023-05-14,08:50:33.000,134,11020831,13285,0,1684054232,13123.706370170003,109.89798057000007,53550.200779440005 2023-05-14,08:50:34.000,134,11020838,13045,0,1684054233,13123.652479689998,109.94732448000286,53550.200779440005 2023-05-14,08:50:35.000,134,11020851,13165,0,1684054234,13123.639007069993,109.92617709000478,53550.14488248001 2023-05-14,08:50:36.000,134,11020771,13085,0,1684054235,13123.639007069993,109.9755210000003,53550.13789536 2023-05-14,08:50:37.000,134,11020786,13125,0,1684054236,13123.679424929993,109.99666838999838,53550.200779440005 2023-05-14,08:50:38.000,134,11020817,13005,0,1684054237,13123.672688619998,110.04601230000117,53550.200779440005 2023-05-14,08:50:39.000,134,11020819,13005,0,1684054238,13123.686161240003,110.01076665000437,53550.19379232001 2023-05-14,08:50:40.000,134,11020816,13285,0,1684054239,13123.625534450002,110.0742088199986,53550.06802416 2023-05-14,08:50:41.000,134,11020839,13085,0,1684054240,13123.639007069993,110.04601230000117,53550.12392112001 2023-05-14,08:50:42.000,134,11020802,13285,0,1684054241,13123.665952310002,110.08125794999796,53550.200779440005 2023-05-14,08:50:43.000,134,11020815,12965,0,1684054242,13123.699633859993,110.11650360000203,53550.16584384 2023-05-14,08:50:44.000,134,11020794,12845,0,1684054243,13123.713106479998,110.11650360000203,53550.22174080001 2023-05-14,08:50:45.000,134,11020789,12965,0,1684054244,13123.713106479998,110.15879837999819,53550.23571504 2023-05-14,08:50:46.000,134,11020818,13125,0,1684054245,13123.746788029988,110.15879837999819,53550.22872792 2023-05-14,08:50:47.000,134,11020829,13325,0,1684054246,13123.773733269998,110.17994577000354,53550.29161200001 2023-05-14,08:50:48.000,134,11020796,12965,0,1684054247,13123.800678509993,110.24338793999777,53550.3265476 2023-05-14,08:50:49.000,134,11020813,12885,0,1684054248,13123.814151129998,110.29273185000056,53550.27763776 2023-05-14,08:50:50.000,134,11020871,13325,0,1684054249,13123.820887439993,110.31387923999864,53550.249689280005 2023-05-14,08:50:51.000,134,11020814,13085,0,1684054250,13123.854568989998,110.335026630004,53550.3265476 2023-05-14,08:50:52.000,134,11020828,13005,0,1684054251,13123.888250539989,110.38437053999951,53550.35449608 2023-05-14,08:50:53.000,134,11020841,13045,0,1684054252,13124.002767809994,110.36322315000143,53550.40340592 2023-05-14,08:50:54.000,134,11020817,12885,0,1684054253,13123.996031499999,110.40551793000486,53550.487251360006 2023-05-14,08:50:55.000,134,11020843,12965,0,1684054254,13124.03644936,110.4337144500023,53550.44532864 2023-05-14,08:50:56.000,134,11020802,13285,0,1684054255,13123.975822569999,110.47600922999845,53550.38943168001 2023-05-14,08:50:57.000,134,11020819,12765,0,1684054256,13124.002767809994,110.48305835999781,53550.38244456 2023-05-14,08:50:58.000,134,11020844,13005,0,1684054257,13124.083603529994,110.4971566200038,53550.40340592 2023-05-14,08:50:59.000,134,11020800,12885,0,1684054258,13124.204857109995,110.45486184000038,53550.47327712 2023-05-14,08:51:00.000,134,11020800,13245,0,1684054259,13124.225066039995,110.4689600999991,53550.585071040005 2023-05-14,08:51:01.000,134,11020815,13045,0,1684054260,13124.23180234999,110.4689600999991,53550.52917408001 2023-05-14,08:51:02.000,134,11020805,12885,0,1684054261,13124.31263806999,110.46191096999974,53550.61301952 2023-05-14,08:51:03.000,134,11020849,12845,0,1684054262,13124.285692829995,110.4689600999991,53550.5710968 2023-05-14,08:51:04.000,134,11020782,13085,0,1684054263,13124.35979224,110.45486184000038,53550.60603240001 2023-05-14,08:51:05.000,134,11020790,13045,0,1684054264,13124.35305592999,110.44076358000166,53550.654942240006 2023-05-14,08:51:06.000,134,11020812,12925,0,1684054265,13124.366528549996,110.4689600999991,53550.633980880004 2023-05-14,08:51:07.000,134,11020872,13125,0,1684054266,13124.41368271999,110.4689600999991,53550.62000664 2023-05-14,08:51:08.000,134,11020797,13125,0,1684054267,13124.46083689,110.44781271000102,53550.73180056 2023-05-14,08:51:09.000,134,11020843,12845,0,1684054268,13124.514727369991,110.46191096999974,53550.79468464001 2023-05-14,08:51:10.000,134,11020799,12845,0,1684054269,13124.474309509991,110.47600922999845,53550.75974904 2023-05-14,08:51:11.000,134,11020798,12925,0,1684054270,13124.447364269996,110.45486184000038,53550.76673616001 2023-05-14,08:51:12.000,134,11020817,13125,0,1684054271,13124.44062796,110.50420575000317,53550.74577480001 2023-05-14,08:51:13.000,134,11020830,12925,0,1684054272,13124.433891649991,110.49010749000445,53550.74577480001 2023-05-14,08:51:14.000,134,11020816,13285,0,1684054273,13124.427155339996,110.52535314000124,53550.81564600001 2023-05-14,08:51:15.000,134,11020795,13125,0,1684054274,13124.44062796,110.52535314000124,53550.74577480001 2023-05-14,08:51:16.000,134,11020804,12925,0,1684054275,13124.427155339996,110.51830401000188,53550.75974904 2023-05-14,08:51:17.000,134,11020795,13045,0,1684054276,13124.474309509991,110.51830401000188,53550.82962024 2023-05-14,08:51:18.000,134,11020810,12925,0,1684054277,13124.467573199996,110.57469705000403,53550.86455584001 2023-05-14,08:51:19.000,134,11020850,13285,0,1684054278,13124.44062796,110.60289357000147,53550.84359448001 2023-05-14,08:51:20.000,134,11020810,13125,0,1684054279,13124.4002101,110.60994270000083,53550.78769752 2023-05-14,08:51:21.000,134,11020817,13125,0,1684054280,13124.386737479996,110.6310900899989,53550.87853008 2023-05-14,08:51:22.000,134,11020807,13045,0,1684054281,13124.406946409996,110.59584444000211,53550.91346568001 2023-05-14,08:51:23.000,134,11020806,13285,0,1684054282,13124.4002101,110.65223748000426,53550.91346568001 2023-05-14,08:51:24.000,134,11020774,13165,0,1684054283,13124.39347378999,110.6310900899989,53550.94840128 2023-05-14,08:51:25.000,134,11020801,12925,0,1684054284,13124.37326485999,110.65223748000426,53550.9553884 2023-05-14,08:51:26.000,134,11020829,13045,0,1684054285,13124.326110689995,110.65223748000426,53550.94840128 2023-05-14,08:51:27.000,134,11020838,13245,0,1684054286,13124.366528549996,110.65223748000426,53550.9553884 2023-05-14,08:51:28.000,134,11020784,13005,0,1684054287,13124.35979224,110.65223748000426,53550.99731112 2023-05-14,08:51:29.000,134,11020823,13005,0,1684054288,13124.35305592999,110.69453226000041,53550.96237552001 2023-05-14,08:51:30.000,134,11020826,13045,0,1684054289,13124.305901759995,110.6804340000017,53550.89949144 2023-05-14,08:51:31.000,134,11020811,13045,0,1684054290,13124.33284699999,110.71567964999849,53550.920452800005 2023-05-14,08:51:32.000,134,11020775,13165,0,1684054291,13124.31937438,110.69453226000041,53550.920452800005 2023-05-14,08:51:33.000,134,11020805,13005,0,1684054292,13124.305901759995,110.66633574000298,53550.89250432001 2023-05-14,08:51:34.000,134,11020827,12885,0,1684054293,13124.33958331,110.6804340000017,53550.98333688001 2023-05-14,08:51:35.000,134,11020815,13165,0,1684054294,13124.33958331,110.66633574000298,53550.920452800005 2023-05-14,08:51:36.000,134,11020847,13245,0,1684054295,13124.305901759995,110.70158138999977,53550.94141416001 2023-05-14,08:51:37.000,134,11020787,13445,0,1684054296,13124.305901759995,110.67338487000234,53550.89250432001 2023-05-14,08:51:38.000,134,11020786,13245,0,1684054297,13124.326110689995,110.65223748000426,53550.97634976 2023-05-14,08:51:39.000,134,11020767,13045,0,1684054298,13124.35305592999,110.63813921999827,53550.94840128 2023-05-14,08:51:40.000,134,11020816,12965,0,1684054299,13124.366528549996,110.63813921999827,53550.89949144 2023-05-14,08:51:41.000,134,11020827,12965,0,1684054300,13124.39347378999,110.62404095999955,53550.89949144 2023-05-14,08:51:42.000,134,11020789,13165,0,1684054301,13124.41368271999,110.59584444000211,53550.969362640004 2023-05-14,08:51:43.000,134,11020809,13085,0,1684054302,13124.37326485999,110.59584444000211,53550.93442704001 2023-05-14,08:51:44.000,134,11020816,13165,0,1684054303,13124.42041903,110.56764792000467,53550.969362640004 2023-05-14,08:51:45.000,134,11020835,13165,0,1684054304,13124.433891649991,110.53945139999996,53550.97634976 2023-05-14,08:51:46.000,134,11020838,12925,0,1684054305,13124.41368271999,110.5324022700006,53550.920452800005 2023-05-14,08:51:47.000,134,11020822,13165,0,1684054306,13124.38000117,110.53945139999996,53550.871542960005 2023-05-14,08:51:48.000,134,11020820,12925,0,1684054307,13124.454100579991,110.50420575000317,53550.92743992 2023-05-14,08:51:49.000,134,11020807,13285,0,1684054308,13124.467573199996,110.47600922999845,53550.98333688001 2023-05-14,08:51:50.000,134,11020807,12965,0,1684054309,13124.467573199996,110.4689600999991,53550.9553884 2023-05-14,08:51:51.000,134,11020828,13245,0,1684054310,13124.48104582,110.49010749000445,53550.89250432001 2023-05-14,08:51:52.000,134,11020860,13245,0,1684054311,13124.42041903,110.45486184000038,53550.86455584001 2023-05-14,08:51:53.000,134,11020836,13085,0,1684054312,13124.447364269996,110.44076358000166,53550.920452800005 2023-05-14,08:51:54.000,134,11020849,13245,0,1684054313,13124.433891649991,110.40551793000486,53550.81564600001 2023-05-14,08:51:55.000,134,11020744,13205,0,1684054314,13124.35979224,110.40551793000486,53550.73878768 2023-05-14,08:51:56.000,134,11020824,13085,0,1684054315,13124.433891649991,110.38437053999951,53550.79468464001 2023-05-14,08:51:57.000,134,11020822,13045,0,1684054316,13124.48104582,110.40551793000486,53550.84359448001 2023-05-14,08:51:58.000,134,11020825,13325,0,1684054317,13124.474309509991,110.36322315000143,53550.871542960005 2023-05-14,08:51:59.000,134,11020811,13205,0,1684054318,13124.46083689,110.35617402000207,53550.87853008 2023-05-14,08:52:00.000,134,11020788,13005,0,1684054319,13124.46083689,110.37732141000015,53550.8855172 2023-05-14,08:52:01.000,134,11020833,13125,0,1684054320,13124.41368271999,110.37027228000079,53550.77372328001 2023-05-14,08:52:02.000,134,11020797,12965,0,1684054321,13124.447364269996,110.35617402000207,53550.76673616001 2023-05-14,08:52:03.000,134,11020804,13085,0,1684054322,13124.44062796,110.35617402000207,53550.7807104 2023-05-14,08:52:04.000,134,11020822,13125,0,1684054323,13124.487782129996,110.320928369998,53550.82962024 2023-05-14,08:52:05.000,134,11020804,13165,0,1684054324,13124.447364269996,110.30683010999928,53550.78769752 2023-05-14,08:52:06.000,134,11020799,13045,0,1684054325,13124.447364269996,110.2856827200012,53550.80865888 2023-05-14,08:52:07.000,134,11020813,13205,0,1684054326,13124.474309509991,110.30683010999928,53550.85756872 2023-05-14,08:52:08.000,134,11020791,13085,0,1684054327,13124.474309509991,110.29978097999992,53550.7807104 2023-05-14,08:52:09.000,134,11020807,13045,0,1684054328,13124.487782129996,110.30683010999928,53550.80865888 2023-05-14,08:52:10.000,134,11020808,13085,0,1684054329,13124.467573199996,110.27863359000185,53550.71782632 2023-05-14,08:52:11.000,134,11020834,13045,0,1684054330,13124.501254750001,110.27863359000185,53550.72481344001 2023-05-14,08:52:12.000,134,11020812,12845,0,1684054331,13124.561881540001,110.27863359000185,53550.73878768 2023-05-14,08:52:13.000,134,11020842,13285,0,1684054332,13124.568617849996,110.25748620000377,53550.76673616001 2023-05-14,08:52:14.000,134,11020787,12965,0,1684054333,13124.629244639997,110.24338793999777,53550.78769752 2023-05-14,08:52:15.000,134,11020866,12965,0,1684054334,13124.582090470001,110.25043707000441,53550.85756872 2023-05-14,08:52:16.000,134,11020776,13045,0,1684054335,13124.541672610001,110.23633880999841,53550.703852080005 2023-05-14,08:52:17.000,134,11020813,12765,0,1684054336,13124.588826779996,110.1869949000029,53550.752761920005 2023-05-14,08:52:18.000,134,11020815,13165,0,1684054337,13124.635980949992,110.1869949000029,53550.74577480001 2023-05-14,08:52:19.000,134,11020824,12965,0,1684054338,13124.622508330001,110.13060186000075,53550.73878768 2023-05-14,08:52:20.000,134,11020829,12725,0,1684054339,13124.568617849996,110.14470011999947,53550.66192936 2023-05-14,08:52:21.000,134,11020777,13125,0,1684054340,13124.669662499997,110.0883070800046,53550.73878768 2023-05-14,08:52:22.000,134,11020762,13045,0,1684054341,13124.683135120002,110.0883070800046,53550.75974904 2023-05-14,08:52:23.000,134,11020825,12885,0,1684054342,13124.676398809992,110.03896317000181,53550.74577480001 2023-05-14,08:52:24.000,134,11020810,13045,0,1684054343,13124.689871429997,110.06011055999988,53550.76673616001 2023-05-14,08:52:25.000,134,11020810,12805,0,1684054344,13124.703344050002,110.05306143000053,53550.77372328001 2023-05-14,08:52:26.000,134,11020825,12925,0,1684054345,13124.683135120002,110.03896317000181,53550.73878768 2023-05-14,08:52:27.000,134,11020818,13125,0,1684054346,13124.716816669992,110.02486491000309,53550.77372328001 2023-05-14,08:52:28.000,134,11020799,13285,0,1684054347,13124.723552980002,110.01781578000373,53550.752761920005 2023-05-14,08:52:29.000,134,11020825,13165,0,1684054348,13124.750498219997,109.98257012999966,53550.7807104 2023-05-14,08:52:30.000,134,11020808,13285,0,1684054349,13124.757234529992,109.98961925999902,53550.73878768 2023-05-14,08:52:31.000,134,11020802,13165,0,1684054350,13124.757234529992,109.91912795999815,53550.77372328001 2023-05-14,08:52:32.000,134,11020831,13085,0,1684054351,13124.737025599992,109.93322622000414,53550.752761920005 2023-05-14,08:52:33.000,134,11020814,13045,0,1684054352,13124.696607739992,109.91912795999815,53550.7108392 2023-05-14,08:52:34.000,134,11020837,13045,0,1684054353,13124.757234529992,109.9402753500035,53550.72481344001 2023-05-14,08:52:35.000,134,11020846,13285,0,1684054354,13124.676398809992,109.89798057000007,53550.68289072 2023-05-14,08:52:36.000,134,11020822,13365,0,1684054355,13124.723552980002,109.90502969999943,53550.73180056 2023-05-14,08:52:37.000,134,11020831,13045,0,1684054356,13124.790916079997,109.86273492000328,53550.79468464001 2023-05-14,08:52:38.000,134,11020810,13245,0,1684054357,13124.757234529992,109.86273492000328,53550.79468464001 2023-05-14,08:52:39.000,134,11020820,13085,0,1684054358,13124.763970840002,109.84158752999792,53550.79468464001 2023-05-14,08:52:40.000,134,11020828,13325,0,1684054359,13124.723552980002,109.84158752999792,53550.74577480001 2023-05-14,08:52:41.000,134,11020764,12885,0,1684054360,13124.730289289997,109.83453839999856,53550.752761920005 2023-05-14,08:52:42.000,134,11020852,13125,0,1684054361,13124.757234529992,109.79929275000177,53550.78769752 2023-05-14,08:52:43.000,134,11020798,13045,0,1684054362,13124.723552980002,109.79224362000241,53550.822633120006 2023-05-14,08:52:44.000,134,11020804,12765,0,1684054363,13124.723552980002,109.75699796999834,53550.752761920005 2023-05-14,08:52:45.000,134,11020820,13125,0,1684054364,13124.763970840002,109.73585058000026,53550.75974904 2023-05-14,08:52:46.000,134,11020823,13005,0,1684054365,13124.737025599992,109.71470319000218,53550.76673616001 2023-05-14,08:52:47.000,134,11020837,12885,0,1684054366,13124.763970840002,109.70765406000282,53550.75974904 2023-05-14,08:52:48.000,134,11020840,13045,0,1684054367,13124.743761910002,109.71470319000218,53550.76673616001 2023-05-14,08:52:49.000,134,11020859,13125,0,1684054368,13124.716816669992,109.6935558000041,53550.73878768 2023-05-14,08:52:50.000,134,11020825,13005,0,1684054369,13124.757234529992,109.71470319000218,53550.78769752 2023-05-14,08:52:51.000,134,11020848,13085,0,1684054370,13124.689871429997,109.71470319000218,53550.72481344001 2023-05-14,08:52:52.000,134,11020814,13285,0,1684054371,13124.703344050002,109.6935558000041,53550.76673616001 2023-05-14,08:52:53.000,134,11020841,13005,0,1684054372,13124.703344050002,109.63716276000196,53550.83660736 2023-05-14,08:52:54.000,134,11020809,13285,0,1684054373,13124.730289289997,109.60896624000452,53550.7807104 2023-05-14,08:52:55.000,134,11020853,12965,0,1684054374,13124.696607739992,109.63716276000196,53550.752761920005 2023-05-14,08:52:56.000,134,11020827,13085,0,1684054375,13124.622508330001,109.60191710999788,53550.68987784 2023-05-14,08:52:57.000,134,11020857,12925,0,1684054376,13124.622508330001,109.60191710999788,53550.75974904 2023-05-14,08:52:58.000,134,11020804,12965,0,1684054377,13124.602299400001,109.58076971999981,53550.82962024 2023-05-14,08:52:59.000,134,11020808,12965,0,1684054378,13124.541672610001,109.55257320000237,53550.871542960005 2023-05-14,08:53:00.000,134,11020767,13005,0,1684054379,13124.541672610001,109.55962233000173,53550.78769752 2023-05-14,08:53:01.000,134,11020844,13085,0,1684054380,13124.494518439991,109.51027841999894,53550.8505816 2023-05-14,08:53:02.000,134,11020808,13085,0,1684054381,13124.541672610001,109.52437667999766,53550.89250432001 2023-05-14,08:53:03.000,134,11020809,12925,0,1684054382,13124.454100579991,109.5173275499983,53550.89949144 2023-05-14,08:53:04.000,134,11020822,13125,0,1684054383,13124.42041903,109.52437667999766,53550.8855172 2023-05-14,08:53:05.000,134,11020821,13285,0,1684054384,13124.366528549996,109.48913103000086,53550.89949144 2023-05-14,08:53:06.000,134,11020816,13085,0,1684054385,13124.29916545,109.49618016000022,53550.86455584001 2023-05-14,08:53:07.000,134,11020806,13085,0,1684054386,13124.23180234999,109.52437667999766,53550.89949144 2023-05-14,08:53:08.000,134,11020807,13045,0,1684054387,13124.25874759,109.55257320000237,53550.89949144 2023-05-14,08:53:09.000,134,11020827,13045,0,1684054388,13124.245274969995,109.5173275499983,53550.969362640004 2023-05-14,08:53:10.000,134,11020854,13245,0,1684054389,13124.19138448999,109.45388538000407,53550.91346568001 2023-05-14,08:53:11.000,134,11020849,13005,0,1684054390,13124.103812459995,109.45388538000407,53550.8855172 2023-05-14,08:53:12.000,134,11020783,13285,0,1684054391,13124.144230319995,109.43978711999807,53550.89949144 2023-05-14,08:53:13.000,134,11020828,12965,0,1684054392,13124.083603529994,109.46798364000279,53550.920452800005 2023-05-14,08:53:14.000,134,11020756,12925,0,1684054393,13124.022976739994,109.49618016000022,53550.91346568001 2023-05-14,08:53:15.000,134,11020815,13245,0,1684054394,13123.921932089994,109.46798364000279,53550.92743992 2023-05-14,08:53:16.000,134,11020828,13085,0,1684054395,13123.935404709999,109.45388538000407,53550.92743992 2023-05-14,08:53:17.000,134,11020815,12925,0,1684054396,13123.975822569999,109.45388538000407,53551.01128536001 2023-05-14,08:53:18.000,134,11020819,12925,0,1684054397,13123.921932089994,109.47503277000214,53551.03224672001 2023-05-14,08:53:19.000,134,11020809,12925,0,1684054398,13123.868041609989,109.43273798999871,53550.99731112 2023-05-14,08:53:20.000,134,11020796,13285,0,1684054399,13123.780469579993,109.43978711999807,53550.91346568001 2023-05-14,08:53:21.000,134,11020815,13245,0,1684054400,13123.753524339998,109.47503277000214,53550.99731112 2023-05-14,08:53:22.000,134,11020790,12965,0,1684054401,13123.780469579993,109.47503277000214,53551.0252596 2023-05-14,08:53:23.000,134,11020813,13165,0,1684054402,13123.753524339998,109.4820819000015,53551.05320808 2023-05-14,08:53:24.000,134,11020813,13205,0,1684054403,13123.733315409998,109.51027841999894,53551.088143680005 2023-05-14,08:53:25.000,134,11020827,12885,0,1684054404,13123.672688619998,109.5173275499983,53551.0252596 2023-05-14,08:53:26.000,134,11020798,13245,0,1684054405,13123.632270759997,109.51027841999894,53550.97634976 2023-05-14,08:53:27.000,134,11020798,13125,0,1684054406,13123.639007069993,109.54552407000301,53551.08115656001 2023-05-14,08:53:28.000,134,11020763,13205,0,1684054407,13123.639007069993,109.53847494000365,53551.08115656001 2023-05-14,08:53:29.000,134,11020758,13165,0,1684054408,13123.612061829997,109.54552407000301,53551.10910504001 2023-05-14,08:53:30.000,134,11020817,12965,0,1684054409,13123.558171349992,109.60191710999788,53551.088143680005 2023-05-14,08:53:31.000,134,11020823,13445,0,1684054410,13123.537962419992,109.58076971999981,53551.06718232 2023-05-14,08:53:32.000,134,11020799,13165,0,1684054411,13123.571643969997,109.58781884999917,53551.17198912 2023-05-14,08:53:33.000,134,11020831,13125,0,1684054412,13123.591852899997,109.58781884999917,53551.165002 2023-05-14,08:53:34.000,134,11020827,13005,0,1684054413,13123.564907660002,109.64421189000132,53551.17897624001 2023-05-14,08:53:35.000,134,11020827,13445,0,1684054414,13123.571643969997,109.60896624000452,53551.15102776001 2023-05-14,08:53:36.000,134,11020827,13045,0,1684054415,13123.517753489992,109.68650667000475,53551.13006640001 2023-05-14,08:53:37.000,134,11020837,12925,0,1684054416,13123.571643969997,109.68650667000475,53551.19295048 2023-05-14,08:53:38.000,134,11020790,13045,0,1684054417,13123.598589209992,109.71470319000218,53551.13006640001 2023-05-14,08:53:39.000,134,11020805,13205,0,1684054418,13123.625534450002,109.7288014500009,53551.206924720005 2023-05-14,08:53:40.000,134,11020824,13005,0,1684054419,13123.585116590002,109.71470319000218,53551.21391184 2023-05-14,08:53:41.000,134,11020818,13205,0,1684054420,13123.585116590002,109.7640470999977,53551.22089896 2023-05-14,08:53:42.000,134,11020821,12965,0,1684054421,13123.645743380002,109.74994883999898,53551.26282168 2023-05-14,08:53:43.000,134,11020769,13125,0,1684054422,13123.692897549998,109.74289970999962,53551.304744400004 2023-05-14,08:53:44.000,134,11020825,13245,0,1684054423,13123.672688619998,109.75699796999834,53551.29775728001 2023-05-14,08:53:45.000,134,11020790,12885,0,1684054424,13123.645743380002,109.7288014500009,53551.29775728001 2023-05-14,08:53:46.000,134,11020830,13285,0,1684054425,13123.659215999993,109.77109623000433,53551.26282168 2023-05-14,08:53:47.000,134,11020788,13125,0,1684054426,13123.659215999993,109.78519449000305,53551.33269288 2023-05-14,08:53:48.000,134,11020802,13125,0,1684054427,13123.726579099988,109.79224362000241,53551.38858984 2023-05-14,08:53:49.000,134,11020773,12765,0,1684054428,13123.800678509993,109.7640470999977,53551.44448680001 2023-05-14,08:53:50.000,134,11020807,13285,0,1684054429,13123.800678509993,109.79929275000177,53551.45846104 2023-05-14,08:53:51.000,134,11020825,13445,0,1684054430,13123.793942199998,109.79929275000177,53551.38160272 2023-05-14,08:53:52.000,134,11020849,12885,0,1684054431,13123.793942199998,109.77814536000369,53551.38858984 2023-05-14,08:53:53.000,134,11020787,12885,0,1684054432,13123.800678509993,109.77109623000433,53551.493396640006 2023-05-14,08:53:54.000,134,11020794,12925,0,1684054433,13123.827623749989,109.77109623000433,53551.48640952001 2023-05-14,08:53:55.000,134,11020796,12965,0,1684054434,13123.827623749989,109.77814536000369,53551.52134512 2023-05-14,08:53:56.000,134,11020783,13285,0,1684054435,13123.894986849999,109.78519449000305,53551.5492936 2023-05-14,08:53:57.000,134,11020831,12965,0,1684054436,13123.948877329989,109.75699796999834,53551.66807464 2023-05-14,08:53:58.000,134,11020805,12925,0,1684054437,13123.921932089994,109.74994883999898,53551.6191648 2023-05-14,08:53:59.000,134,11020826,13205,0,1684054438,13123.975822569999,109.7640470999977,53551.65410040001 2023-05-14,08:54:00.000,134,11020862,13165,0,1684054439,13123.901723159994,109.74994883999898,53551.61217768001 2023-05-14,08:54:01.000,134,11020828,13165,0,1684054440,13123.98929518999,109.7288014500009,53551.661087520006 2023-05-14,08:54:02.000,134,11020803,12885,0,1684054441,13123.975822569999,109.75699796999834,53551.68204888001 2023-05-14,08:54:03.000,134,11020762,12805,0,1684054442,13123.98929518999,109.74289970999962,53551.7239716 2023-05-14,08:54:04.000,134,11020807,13085,0,1684054443,13124.07013090999,109.72175232000154,53551.77986856001 2023-05-14,08:54:05.000,134,11020801,13005,0,1684054444,13124.063394599994,109.72175232000154,53551.80082992001 2023-05-14,08:54:06.000,134,11020848,12925,0,1684054445,13124.04992197999,109.73585058000026,53551.76589432 2023-05-14,08:54:07.000,134,11020823,13205,0,1684054446,13124.07686722,109.71470319000218,53551.73095872001 2023-05-14,08:54:08.000,134,11020823,12965,0,1684054447,13124.063394599994,109.74289970999962,53551.7938428 2023-05-14,08:54:09.000,134,11020826,13005,0,1684054448,13124.083603529994,109.7288014500009,53551.877688240005 2023-05-14,08:54:10.000,134,11020807,13285,0,1684054449,13124.083603529994,109.74994883999898,53551.89166248 2023-05-14,08:54:11.000,134,11020826,12925,0,1684054450,13124.07686722,109.74289970999962,53551.82179128001 2023-05-14,08:54:12.000,134,11020822,12925,0,1684054451,13124.07686722,109.79929275000177,53551.85672688 2023-05-14,08:54:13.000,134,11020776,13045,0,1684054452,13124.144230319995,109.75699796999834,53551.94755944001 2023-05-14,08:54:14.000,134,11020775,13165,0,1684054453,13124.124021389995,109.81339101000049,53551.98249504 2023-05-14,08:54:15.000,134,11020823,12765,0,1684054454,13124.15096662999,109.82044013999985,53552.02441776 2023-05-14,08:54:16.000,134,11020809,13005,0,1684054455,13124.11728508,109.86978405000264,53551.89166248 2023-05-14,08:54:17.000,134,11020824,13005,0,1684054456,13124.13075769999,109.86273492000328,53551.9335852 2023-05-14,08:54:18.000,134,11020810,13365,0,1684054457,13124.144230319995,109.89093144000071,53552.05935336 2023-05-14,08:54:19.000,134,11020809,13045,0,1684054458,13124.17117555999,109.89798057000007,53552.08730184001 2023-05-14,08:54:20.000,134,11020814,13205,0,1684054459,13124.144230319995,109.9402753500035,53552.01743064001 2023-05-14,08:54:21.000,134,11020825,13005,0,1684054460,13124.17791187,109.96847187000094,53552.10826320001 2023-05-14,08:54:22.000,134,11020795,13285,0,1684054461,13124.21159341999,109.9755210000003,53552.143198800004 2023-05-14,08:54:23.000,134,11020781,13045,0,1684054462,13124.21159341999,109.98961925999902,53552.1781344 2023-05-14,08:54:24.000,134,11020795,12925,0,1684054463,13124.225066039995,109.99666838999838,53552.18512152001 2023-05-14,08:54:25.000,134,11020811,13045,0,1684054464,13124.245274969995,110.01076665000437,53552.19909576 2023-05-14,08:54:26.000,134,11020799,12925,0,1684054465,13124.225066039995,110.03191404000245,53552.15717304001 2023-05-14,08:54:27.000,134,11020799,12845,0,1684054466,13124.1981208,110.06011055999988,53552.1781344 2023-05-14,08:54:28.000,134,11020821,12845,0,1684054467,13124.29916545,110.06011055999988,53552.22005712 2023-05-14,08:54:29.000,134,11020832,13285,0,1684054468,13124.29242913999,110.06715968999924,53552.261979840005 2023-05-14,08:54:30.000,134,11020815,12965,0,1684054469,13124.33958331,110.06715968999924,53552.27595408001 2023-05-14,08:54:31.000,134,11020782,13045,0,1684054470,13124.285692829995,110.10945447000267,53552.22005712 2023-05-14,08:54:32.000,134,11020862,13285,0,1684054471,13124.346319619995,110.10240534000332,53552.26896696 2023-05-14,08:54:33.000,134,11020806,12965,0,1684054472,13124.31937438,110.10240534000332,53552.29691544 2023-05-14,08:54:34.000,134,11020792,13205,0,1684054473,13124.39347378999,110.11650360000203,53552.28294120001 2023-05-14,08:54:35.000,134,11020823,13085,0,1684054474,13124.31937438,110.11650360000203,53552.29691544 2023-05-14,08:54:36.000,134,11020825,13085,0,1684054475,13124.37326485999,110.13765099000011,53552.331851040006 2023-05-14,08:54:37.000,134,11020823,13045,0,1684054476,13124.44062796,110.13060186000075,53552.387748 2023-05-14,08:54:38.000,134,11020794,13085,0,1684054477,13124.447364269996,110.16584751000482,53552.40870936 2023-05-14,08:54:39.000,134,11020795,13285,0,1684054478,13124.467573199996,110.17994577000354,53552.41569648 2023-05-14,08:54:40.000,134,11020823,13165,0,1684054479,13124.41368271999,110.20814229000098,53552.36678664 2023-05-14,08:54:41.000,134,11020756,12805,0,1684054480,13124.44062796,110.25043707000441,53552.42268360001 2023-05-14,08:54:42.000,134,11020785,13245,0,1684054481,13124.48104582,110.25748620000377,53552.41569648 2023-05-14,08:54:43.000,134,11020833,13085,0,1684054482,13124.447364269996,110.27158446000249,53552.46460632 2023-05-14,08:54:44.000,134,11020824,13045,0,1684054483,13124.494518439991,110.2856827200012,53552.499541920006 2023-05-14,08:54:45.000,134,11020801,13005,0,1684054484,13124.48104582,110.34207576000335,53552.44364496001 2023-05-14,08:54:46.000,134,11020784,13365,0,1684054485,13124.507991059996,110.320928369998,53552.429670720005 2023-05-14,08:54:47.000,134,11020794,13245,0,1684054486,13124.514727369991,110.35617402000207,53552.51351616 2023-05-14,08:54:48.000,134,11020811,13165,0,1684054487,13124.541672610001,110.34207576000335,53552.50652904 2023-05-14,08:54:49.000,134,11020809,13045,0,1684054488,13124.528199989996,110.38437053999951,53552.52050328001 2023-05-14,08:54:50.000,134,11020828,13045,0,1684054489,13124.48104582,110.41961619000358,53552.48556768 2023-05-14,08:54:51.000,134,11020817,12925,0,1684054490,13124.507991059996,110.46191096999974,53552.548451760005 2023-05-14,08:54:52.000,134,11020815,13005,0,1684054491,13124.602299400001,110.46191096999974,53552.60434872 2023-05-14,08:54:53.000,134,11020819,12965,0,1684054492,13124.575354159992,110.47600922999845,53552.597361600005 2023-05-14,08:54:54.000,134,11020761,13005,0,1684054493,13124.615772019992,110.51125488000253,53552.562426 2023-05-14,08:54:55.000,134,11020818,13285,0,1684054494,13124.595563089992,110.51125488000253,53552.68819416001 2023-05-14,08:54:56.000,134,11020807,13005,0,1684054495,13124.528199989996,110.52535314000124,53552.61832296001 2023-05-14,08:54:57.000,134,11020812,12845,0,1684054496,13124.582090470001,110.55354965999868,53552.61133584001 2023-05-14,08:54:58.000,134,11020837,13205,0,1684054497,13124.629244639997,110.55354965999868,53552.65325856 2023-05-14,08:54:59.000,134,11020814,13325,0,1684054498,13124.669662499997,110.56059878999804,53552.667232800006 2023-05-14,08:55:00.000,134,11020792,12845,0,1684054499,13124.649453569997,110.58879531000275,53552.667232800006 2023-05-14,08:55:01.000,134,11020805,12925,0,1684054500,13124.662926190002,110.58879531000275,53552.716142640005 2023-05-14,08:55:02.000,134,11020811,13085,0,1684054501,13124.703344050002,110.59584444000211,53552.75806536001 2023-05-14,08:55:03.000,134,11020812,13125,0,1684054502,13124.750498219997,110.58879531000275,53552.813962320004 2023-05-14,08:55:04.000,134,11020802,13365,0,1684054503,13124.757234529992,110.61699183000019,53552.82094944 2023-05-14,08:55:05.000,134,11020807,13005,0,1684054504,13124.770707149997,110.62404095999955,53552.78601384001 2023-05-14,08:55:06.000,134,11020782,13085,0,1684054505,13124.804388700002,110.59584444000211,53552.79300096 2023-05-14,08:55:07.000,134,11020800,13325,0,1684054506,13124.777443459992,110.60289357000147,53552.80697520001 2023-05-14,08:55:08.000,134,11020811,12965,0,1684054507,13124.858279179993,110.60289357000147,53552.86985928 2023-05-14,08:55:09.000,134,11020796,13085,0,1684054508,13124.898697039993,110.58879531000275,53552.87684640001 2023-05-14,08:55:10.000,134,11020798,12925,0,1684054509,13124.925642280003,110.60994270000083,53552.932743360005 2023-05-14,08:55:11.000,134,11020832,13125,0,1684054510,13124.878488109993,110.60994270000083,53552.93973048 2023-05-14,08:55:12.000,134,11020804,13005,0,1684054511,13124.912169659998,110.62404095999955,53552.86985928 2023-05-14,08:55:13.000,134,11020847,13005,0,1684054512,13124.952587519998,110.62404095999955,53552.92575624001 2023-05-14,08:55:14.000,134,11020822,13005,0,1684054513,13124.972796449998,110.6451883500049,53552.92575624001 2023-05-14,08:55:15.000,134,11020805,13085,0,1684054514,13124.959323829993,110.61699183000019,53552.87684640001 2023-05-14,08:55:16.000,134,11020833,12965,0,1684054515,13124.952587519998,110.65928661000362,53552.911782 2023-05-14,08:55:17.000,134,11020778,13245,0,1684054516,13125.026686929989,110.6310900899989,53552.99562744001 2023-05-14,08:55:18.000,134,11020823,12925,0,1684054517,13125.053632169998,110.59584444000211,53552.98864032 2023-05-14,08:55:19.000,134,11020808,13085,0,1684054518,13125.026686929989,110.60289357000147,53552.96767896 2023-05-14,08:55:20.000,134,11020820,13285,0,1684054519,13125.013214309998,110.60994270000083,53552.96767896 2023-05-14,08:55:21.000,134,11020852,13005,0,1684054520,13125.006477999988,110.60994270000083,53552.93973048 2023-05-14,08:55:22.000,134,11020800,13085,0,1684054521,13125.026686929989,110.60994270000083,53553.00960168 2023-05-14,08:55:23.000,134,11020783,12925,0,1684054522,13125.013214309998,110.59584444000211,53553.0165888 2023-05-14,08:55:24.000,134,11020806,13085,0,1684054523,13125.040159549993,110.60289357000147,53553.00960168 2023-05-14,08:55:25.000,134,11020830,13205,0,1684054524,13125.019950619993,110.62404095999955,53552.98864032 2023-05-14,08:55:26.000,134,11020820,12925,0,1684054525,13125.026686929989,110.65223748000426,53552.96069184 2023-05-14,08:55:27.000,134,11020794,13125,0,1684054526,13125.073841099998,110.6310900899989,53553.03755016 2023-05-14,08:55:28.000,134,11020833,13245,0,1684054527,13125.053632169998,110.6451883500049,53552.981653200004 2023-05-14,08:55:29.000,134,11020842,12925,0,1684054528,13125.087313719989,110.66633574000298,53553.0165888 2023-05-14,08:55:30.000,134,11020746,13005,0,1684054529,13125.040159549993,110.66633574000298,53552.96767896 2023-05-14,08:55:31.000,134,11020808,13125,0,1684054530,13125.053632169998,110.6451883500049,53552.98864032 2023-05-14,08:55:32.000,134,11020817,13205,0,1684054531,13125.080577409994,110.65928661000362,53553.100434240005 2023-05-14,08:55:33.000,134,11020783,13085,0,1684054532,13125.060368479993,110.67338487000234,53553.11440848001 2023-05-14,08:55:34.000,134,11020823,13285,0,1684054533,13125.161413129994,110.65223748000426,53553.170305440006 2023-05-14,08:55:35.000,134,11020825,12765,0,1684054534,13125.107522649989,110.65223748000426,53553.14235696001 2023-05-14,08:55:36.000,134,11020799,12925,0,1684054535,13125.080577409994,110.66633574000298,53553.04453728001 2023-05-14,08:55:37.000,134,11020801,12845,0,1684054536,13125.100786339994,110.65928661000362,53553.08646 2023-05-14,08:55:38.000,134,11020807,13285,0,1684054537,13125.161413129994,110.68748313000106,53553.09344712001 2023-05-14,08:55:39.000,134,11020802,12965,0,1684054538,13125.20856729999,110.63813921999827,53553.08646 2023-05-14,08:55:40.000,134,11020760,13125,0,1684054539,13125.168149439989,110.6451883500049,53553.07248576001 2023-05-14,08:55:41.000,134,11020796,12925,0,1684054540,13125.222039919994,110.58879531000275,53553.100434240005 2023-05-14,08:55:42.000,134,11020824,13365,0,1684054541,13125.242248849994,110.58879531000275,53553.12838272 2023-05-14,08:55:43.000,134,11020805,12965,0,1684054542,13125.26919408999,110.5324022700006,53553.13536984 2023-05-14,08:55:44.000,134,11020797,13005,0,1684054543,13125.29613933,110.56764792000467,53553.10742136 2023-05-14,08:55:45.000,134,11020784,13125,0,1684054544,13125.32982087999,110.5324022700006,53553.149344080004 2023-05-14,08:55:46.000,134,11020788,13085,0,1684054545,13125.2759304,110.54650052999932,53553.06549864 2023-05-14,08:55:47.000,134,11020814,13205,0,1684054546,13125.26919408999,110.51830401000188,53553.100434240005 2023-05-14,08:55:48.000,134,11020830,13045,0,1684054547,13125.35002980999,110.52535314000124,53553.16331832001 2023-05-14,08:55:49.000,134,11020803,13125,0,1684054548,13125.39718398,110.51125488000253,53553.21222816001 2023-05-14,08:55:50.000,134,11020816,13165,0,1684054549,13125.383711359995,110.51125488000253,53553.17729256 2023-05-14,08:55:51.000,134,11020830,13005,0,1684054550,13125.403920289995,110.49010749000445,53553.219215280005 2023-05-14,08:55:52.000,134,11020814,13085,0,1684054551,13125.39044766999,110.4689600999991,53553.21222816001 2023-05-14,08:55:53.000,134,11020863,12805,0,1684054552,13125.39718398,110.45486184000038,53553.219215280005 2023-05-14,08:55:54.000,134,11020833,13045,0,1684054553,13125.41739291,110.50420575000317,53553.219215280005 2023-05-14,08:55:55.000,134,11020807,13365,0,1684054554,13125.41739291,110.46191096999974,53553.17729256 2023-05-14,08:55:56.000,134,11020842,13005,0,1684054555,13125.41739291,110.49010749000445,53553.21222816001 2023-05-14,08:55:57.000,134,11020841,12805,0,1684054556,13125.43760184,110.41256706000422,53553.28908648001 2023-05-14,08:55:58.000,134,11020802,13085,0,1684054557,13125.484756009995,110.44781271000102,53553.317034960004 2023-05-14,08:55:59.000,134,11020862,13125,0,1684054558,13125.45781077,110.41256706000422,53553.28908648001 2023-05-14,08:56:00.000,134,11020812,13285,0,1684054559,13125.41065659999,110.45486184000038,53553.16331832001 2023-05-14,08:56:01.000,134,11020849,12885,0,1684054560,13125.43760184,110.4337144500023,53553.31004784001 2023-05-14,08:56:02.000,134,11020801,12925,0,1684054561,13125.464547079995,110.42666532000294,53553.30306072 2023-05-14,08:56:03.000,134,11020838,12965,0,1684054562,13125.4780197,110.44076358000166,53553.28908648001 2023-05-14,08:56:04.000,134,11020789,12885,0,1684054563,13125.47128338999,110.42666532000294,53553.28209936001 2023-05-14,08:56:05.000,134,11020823,13205,0,1684054564,13125.49149231999,110.39846879999823,53553.26113800001 2023-05-14,08:56:06.000,134,11020804,13245,0,1684054565,13125.47128338999,110.4337144500023,53553.24017664001 2023-05-14,08:56:07.000,134,11020809,13125,0,1684054566,13125.45107445999,110.38437053999951,53553.32402208 2023-05-14,08:56:08.000,134,11020798,13125,0,1684054567,13125.41065659999,110.41256706000422,53553.34498344 2023-05-14,08:56:09.000,134,11020804,12805,0,1684054568,13125.39044766999,110.39846879999823,53553.31004784001 2023-05-14,08:56:10.000,134,11020790,13125,0,1684054569,13125.35002980999,110.38437053999951,53553.24716376 2023-05-14,08:56:11.000,134,11020836,12925,0,1684054570,13125.30961194999,110.38437053999951,53553.2262024 2023-05-14,08:56:12.000,134,11020788,12965,0,1684054571,13125.31634826,110.37027228000079,53553.2960736 2023-05-14,08:56:13.000,134,11020797,13125,0,1684054572,13125.37023873999,110.34207576000335,53553.337996320006 2023-05-14,08:56:14.000,134,11020776,13085,0,1684054573,13125.37697505,110.34912489000271,53553.386906160005 2023-05-14,08:56:15.000,134,11020856,12965,0,1684054574,13125.33655719,110.335026630004,53553.4008804 2023-05-14,08:56:16.000,134,11020849,13165,0,1684054575,13125.195094679999,110.335026630004,53553.28209936001 2023-05-14,08:56:17.000,134,11020834,12965,0,1684054576,13125.242248849994,110.34912489000271,53553.317034960004 2023-05-14,08:56:18.000,134,11020817,13005,0,1684054577,13125.195094679999,110.34207576000335,53553.26113800001 2023-05-14,08:56:19.000,134,11020833,13285,0,1684054578,13125.20856729999,110.335026630004,53553.25415088 2023-05-14,08:56:20.000,134,11020807,12965,0,1684054579,13125.161413129994,110.335026630004,53553.27511224 2023-05-14,08:56:21.000,134,11020816,12965,0,1684054580,13125.154676819999,110.34207576000335,53553.28908648001 2023-05-14,08:56:22.000,134,11020785,12925,0,1684054581,13125.195094679999,110.34207576000335,53553.337996320006 2023-05-14,08:56:23.000,134,11020864,12965,0,1684054582,13125.242248849994,110.29978097999992,53553.337996320006 2023-05-14,08:56:24.000,134,11020770,12845,0,1684054583,13125.168149439989,110.320928369998,53553.31004784001 2023-05-14,08:56:25.000,134,11020791,13045,0,1684054584,13125.174885749999,110.31387923999864,53553.33100920001 2023-05-14,08:56:26.000,134,11020811,13045,0,1684054585,13125.127731579989,110.26453533000313,53553.24017664001 2023-05-14,08:56:27.000,134,11020785,13205,0,1684054586,13125.147940509989,110.26453533000313,53553.268125120005 2023-05-14,08:56:28.000,134,11020793,13045,0,1684054587,13125.174885749999,110.24338793999777,53553.337996320006 2023-05-14,08:56:29.000,134,11020810,12925,0,1684054588,13125.22877622999,110.24338793999777,53553.34498344 2023-05-14,08:56:30.000,134,11020785,12925,0,1684054589,13125.22877622999,110.23633880999841,53553.35895768001 2023-05-14,08:56:31.000,134,11020835,12965,0,1684054590,13125.18835836999,110.20814229000098,53553.37293192 2023-05-14,08:56:32.000,134,11020812,13045,0,1684054591,13125.168149439989,110.20109316000162,53553.386906160005 2023-05-14,08:56:33.000,134,11020769,13005,0,1684054592,13125.22877622999,110.1869949000029,53553.42184176 2023-05-14,08:56:34.000,134,11020811,13125,0,1684054593,13125.222039919994,110.20109316000162,53553.44280312 2023-05-14,08:56:35.000,134,11020758,13005,0,1684054594,13125.222039919994,110.17289664000418,53553.484725840004 2023-05-14,08:56:36.000,134,11020786,13285,0,1684054595,13125.2759304,110.20814229000098,53553.49870008001 2023-05-14,08:56:37.000,134,11020806,13205,0,1684054596,13125.35676612,110.1869949000029,53553.56857128 2023-05-14,08:56:38.000,134,11020787,12725,0,1684054597,13125.35676612,110.16584751000482,53553.58254552 2023-05-14,08:56:39.000,134,11020823,13085,0,1684054598,13125.39718398,110.15174924999883,53553.603506880005 2023-05-14,08:56:40.000,134,11020847,13165,0,1684054599,13125.39044766999,110.17994577000354,53553.58254552 2023-05-14,08:56:41.000,134,11020809,13205,0,1684054600,13125.444338149995,110.19404403000226,53553.58254552 2023-05-14,08:56:42.000,134,11020835,12845,0,1684054601,13125.4780197,110.20109316000162,53553.66639096001 2023-05-14,08:56:43.000,134,11020813,12965,0,1684054602,13125.565591729996,110.24338793999777,53553.69433944001 2023-05-14,08:56:44.000,134,11020796,12965,0,1684054603,13125.59253696999,110.22928967999906,53553.68735232 2023-05-14,08:56:45.000,134,11020802,12965,0,1684054604,13125.606009589996,110.27158446000249,53553.70831368 2023-05-14,08:56:46.000,134,11020811,13045,0,1684054605,13125.63969114,110.30683010999928,53553.7502364 2023-05-14,08:56:47.000,134,11020828,13285,0,1684054606,13125.727263169996,110.26453533000313,53553.73626216 2023-05-14,08:56:48.000,134,11020813,13205,0,1684054607,13125.727263169996,110.2856827200012,53553.81312048001 2023-05-14,08:56:49.000,134,11020800,13205,0,1684054608,13125.774417339991,110.31387923999864,53553.79215912001 2023-05-14,08:56:50.000,134,11020770,12965,0,1684054609,13125.794626269992,110.31387923999864,53553.77818488 2023-05-14,08:56:51.000,134,11020767,12685,0,1684054610,13125.801362580001,110.29978097999992,53553.83408184001 2023-05-14,08:56:52.000,134,11020799,13205,0,1684054611,13125.895670919992,110.27863359000185,53553.938888640005 2023-05-14,08:56:53.000,134,11020764,13285,0,1684054612,13125.922616160002,110.27158446000249,53553.95985000001 2023-05-14,08:56:54.000,134,11020783,12885,0,1684054613,13125.936088779992,110.25748620000377,53553.952862879996 2023-05-14,08:56:55.000,134,11020832,13005,0,1684054614,13125.976506639992,110.27158446000249,53554.05068256001 2023-05-14,08:56:56.000,134,11020825,12965,0,1684054615,13125.922616160002,110.29978097999992,53553.97382424 2023-05-14,08:56:57.000,134,11020816,12845,0,1684054616,13125.929352469997,110.31387923999864,53554.04369544 2023-05-14,08:56:58.000,134,11020821,13085,0,1684054617,13125.976506639992,110.29978097999992,53554.0646568 2023-05-14,08:56:59.000,134,11020785,13365,0,1684054618,13125.989979259997,110.29273185000056,53554.03670832 2023-05-14,08:57:00.000,134,11020758,12925,0,1684054619,13125.989979259997,110.27158446000249,53554.08561816 2023-05-14,08:57:01.000,134,11020785,13125,0,1684054620,13126.016924499992,110.29273185000056,53554.09959240001 2023-05-14,08:57:02.000,134,11020797,13165,0,1684054621,13126.010188189997,110.29978097999992,53554.19042496 2023-05-14,08:57:03.000,134,11020830,13405,0,1684054622,13125.989979259997,110.31387923999864,53554.176450720006 2023-05-14,08:57:04.000,134,11020831,13285,0,1684054623,13125.949561399997,110.29978097999992,53554.21138632 2023-05-14,08:57:05.000,134,11020787,12965,0,1684054624,13126.070814979998,110.32797750000464,53554.21837344001 2023-05-14,08:57:06.000,134,11020766,12965,0,1684054625,13126.003451880002,110.31387923999864,53554.18343784 2023-05-14,08:57:07.000,134,11020821,13125,0,1684054626,13125.949561399997,110.32797750000464,53554.19741208001 2023-05-14,08:57:08.000,134,11020794,12965,0,1684054627,13125.949561399997,110.34207576000335,53554.28125752 2023-05-14,08:57:09.000,134,11020823,12805,0,1684054628,13125.942825090002,110.335026630004,53554.288244639996 2023-05-14,08:57:10.000,134,11020814,13205,0,1684054629,13125.875461989992,110.34207576000335,53554.26728328001 2023-05-14,08:57:11.000,134,11020825,13125,0,1684054630,13125.841780440001,110.39846879999823,53554.21138632 2023-05-14,08:57:12.000,134,11020830,12965,0,1684054631,13125.855253059992,110.40551793000486,53554.24632192001 2023-05-14,08:57:13.000,134,11020781,13165,0,1684054632,13125.808098889996,110.42666532000294,53554.176450720006 2023-05-14,08:57:14.000,134,11020810,13005,0,1684054633,13125.760944720001,110.45486184000038,53554.19042496 2023-05-14,08:57:15.000,134,11020819,12965,0,1684054634,13125.713790549991,110.4971566200038,53554.18343784 2023-05-14,08:57:16.000,134,11020796,13005,0,1684054635,13125.707054239996,110.50420575000317,53554.2043992 2023-05-14,08:57:17.000,134,11020786,12845,0,1684054636,13125.747472099996,110.55354965999868,53554.26029616 2023-05-14,08:57:18.000,134,11020782,13245,0,1684054637,13125.713790549991,110.56059878999804,53554.225360560005 2023-05-14,08:57:19.000,134,11020810,13285,0,1684054638,13125.666636379996,110.56059878999804,53554.2043992 2023-05-14,08:57:20.000,134,11020786,13125,0,1684054639,13125.585800659996,110.56764792000467,53554.18343784 2023-05-14,08:57:21.000,134,11020825,12845,0,1684054640,13125.565591729996,110.60289357000147,53554.155489360004 2023-05-14,08:57:22.000,134,11020803,13325,0,1684054641,13125.57906435,110.59584444000211,53554.12754088001 2023-05-14,08:57:23.000,134,11020753,13085,0,1684054642,13125.53864649,110.57469705000403,53554.16946360001 2023-05-14,08:57:24.000,134,11020829,13165,0,1684054643,13125.51843756,110.58174618000339,53554.16946360001 2023-05-14,08:57:25.000,134,11020810,13285,0,1684054644,13125.484756009995,110.62404095999955,53554.12754088001 2023-05-14,08:57:26.000,134,11020817,12885,0,1684054645,13125.43086552999,110.58879531000275,53554.120553759996 2023-05-14,08:57:27.000,134,11020817,13205,0,1684054646,13125.41739291,110.58174618000339,53554.106579520005 2023-05-14,08:57:28.000,134,11020779,13005,0,1684054647,13125.39718398,110.56764792000467,53554.11356664 2023-05-14,08:57:29.000,134,11020796,13005,0,1684054648,13125.37697505,110.56059878999804,53554.07164392 2023-05-14,08:57:30.000,134,11020823,13245,0,1684054649,13125.29613933,110.58174618000339,53553.98081136001 2023-05-14,08:57:31.000,134,11020793,12805,0,1684054650,13125.22877622999,110.60289357000147,53554.01574696 2023-05-14,08:57:32.000,134,11020805,13165,0,1684054651,13125.2759304,110.56059878999804,53554.09260528 2023-05-14,08:57:33.000,134,11020806,12885,0,1684054652,13125.31634826,110.54650052999932,53554.0646568 2023-05-14,08:57:34.000,134,11020763,13165,0,1684054653,13125.302875639994,110.59584444000211,53554.02972120001 2023-05-14,08:57:35.000,134,11020834,12965,0,1684054654,13125.25572147,110.5324022700006,53553.98081136001 2023-05-14,08:57:36.000,134,11020836,13005,0,1684054655,13125.161413129994,110.56059878999804,53553.90395304 2023-05-14,08:57:37.000,134,11020805,13125,0,1684054656,13125.154676819999,110.55354965999868,53553.93190152001 2023-05-14,08:57:38.000,134,11020773,13125,0,1684054657,13125.195094679999,110.54650052999932,53553.91094016001 2023-05-14,08:57:39.000,134,11020765,13165,0,1684054658,13125.195094679999,110.53945139999996,53553.96683712 2023-05-14,08:57:40.000,134,11020789,13085,0,1684054659,13125.22877622999,110.50420575000317,53553.98081136001 2023-05-14,08:57:41.000,134,11020799,13125,0,1684054660,13125.215303609999,110.50420575000317,53553.952862879996 2023-05-14,08:57:42.000,134,11020841,13285,0,1684054661,13125.22877622999,110.51830401000188,53553.91792728 2023-05-14,08:57:43.000,134,11020777,13205,0,1684054662,13125.282666709994,110.51830401000188,53553.91094016001 2023-05-14,08:57:44.000,134,11020821,12925,0,1684054663,13125.29613933,110.4689600999991,53553.90395304 2023-05-14,08:57:45.000,134,11020801,13125,0,1684054664,13125.26919408999,110.46191096999974,53553.91094016001 2023-05-14,08:57:46.000,134,11020799,13205,0,1684054665,13125.242248849994,110.48305835999781,53553.87600456 2023-05-14,08:57:47.000,134,11020820,12965,0,1684054666,13125.201830989994,110.47600922999845,53553.87600456 2023-05-14,08:57:48.000,134,11020797,13005,0,1684054667,13125.282666709994,110.44076358000166,53553.88299168001 2023-05-14,08:57:49.000,134,11020838,13005,0,1684054668,13125.32982087999,110.4337144500023,53553.87600456 2023-05-14,08:57:50.000,134,11020798,13005,0,1684054669,13125.363502429995,110.39846879999823,53553.8550432 2023-05-14,08:57:51.000,134,11020795,12885,0,1684054670,13125.343293499995,110.42666532000294,53553.841068960006 2023-05-14,08:57:52.000,134,11020788,13005,0,1684054671,13125.37697505,110.40551793000486,53553.88299168001 2023-05-14,08:57:53.000,134,11020794,12925,0,1684054672,13125.383711359995,110.36322315000143,53553.82709472 2023-05-14,08:57:54.000,134,11020825,12925,0,1684054673,13125.424129219995,110.34207576000335,53553.81312048001 2023-05-14,08:57:55.000,134,11020805,12965,0,1684054674,13125.37023873999,110.37732141000015,53553.84805608 2023-05-14,08:57:56.000,134,11020774,12965,0,1684054675,13125.39044766999,110.34207576000335,53553.83408184001 2023-05-14,08:57:57.000,134,11020775,13165,0,1684054676,13125.464547079995,110.34207576000335,53553.952862879996 2023-05-14,08:57:58.000,134,11020810,12765,0,1684054677,13125.504964939995,110.335026630004,53553.93190152001 2023-05-14,08:57:59.000,134,11020815,13165,0,1684054678,13125.4780197,110.27863359000185,53553.93190152001 2023-05-14,08:58:00.000,134,11020805,13325,0,1684054679,13125.45107445999,110.29273185000056,53553.81312048001 2023-05-14,08:58:01.000,134,11020740,12925,0,1684054680,13125.45781077,110.26453533000313,53553.841068960006 2023-05-14,08:58:02.000,134,11020817,13165,0,1684054681,13125.484756009995,110.24338793999777,53553.86901744 2023-05-14,08:58:03.000,134,11020767,13045,0,1684054682,13125.484756009995,110.24338793999777,53553.889978800005 2023-05-14,08:58:04.000,134,11020797,13125,0,1684054683,13125.51170124999,110.24338793999777,53553.91792728 2023-05-14,08:58:05.000,134,11020822,13005,0,1684054684,13125.49822863,110.25748620000377,53553.91792728 2023-05-14,08:58:06.000,134,11020824,12805,0,1684054685,13125.49149231999,110.23633880999841,53553.93190152001 2023-05-14,08:58:07.000,134,11020809,12845,0,1684054686,13125.545382799995,110.2222405499997,53553.97382424 2023-05-14,08:58:08.000,134,11020833,13045,0,1684054687,13125.565591729996,110.24338793999777,53553.93190152001 2023-05-14,08:58:09.000,134,11020785,12885,0,1684054688,13125.53191017999,110.23633880999841,53553.952862879996 2023-05-14,08:58:10.000,134,11020828,13045,0,1684054689,13125.55211910999,110.24338793999777,53553.952862879996 2023-05-14,08:58:11.000,134,11020795,13005,0,1684054690,13125.51170124999,110.22928967999906,53553.938888640005 2023-05-14,08:58:12.000,134,11020786,13125,0,1684054691,13125.57232803999,110.25043707000441,53553.94587576 2023-05-14,08:58:13.000,134,11020811,13245,0,1684054692,13125.61274589999,110.23633880999841,53554.07863104001 2023-05-14,08:58:14.000,134,11020847,13165,0,1684054693,13125.653163759991,110.2222405499997,53554.09260528 2023-05-14,08:58:15.000,134,11020794,13045,0,1684054694,13125.59253696999,110.2222405499997,53554.09260528 2023-05-14,08:58:16.000,134,11020777,13045,0,1684054695,13125.57232803999,110.25748620000377,53554.01574696 2023-05-14,08:58:17.000,134,11020819,13005,0,1684054696,13125.59927328,110.27158446000249,53554.02972120001 2023-05-14,08:58:18.000,134,11020805,13165,0,1684054697,13125.626218519996,110.31387923999864,53554.09260528 2023-05-14,08:58:19.000,134,11020787,13005,0,1684054698,13125.646427449996,110.32797750000464,53554.120553759996 2023-05-14,08:58:20.000,134,11020813,13125,0,1684054699,13125.632954829991,110.320928369998,53554.134528 2023-05-14,08:58:21.000,134,11020814,12845,0,1684054700,13125.653163759991,110.32797750000464,53554.155489360004 2023-05-14,08:58:22.000,134,11020821,13085,0,1684054701,13125.70031793,110.35617402000207,53554.21138632 2023-05-14,08:58:23.000,134,11020754,12965,0,1684054702,13125.733999479991,110.320928369998,53554.26029616 2023-05-14,08:58:24.000,134,11020823,12845,0,1684054703,13125.740735790001,110.36322315000143,53554.2043992 2023-05-14,08:58:25.000,134,11020826,13205,0,1684054704,13125.747472099996,110.39141966999887,53554.21837344001 2023-05-14,08:58:26.000,134,11020819,13045,0,1684054705,13125.70031793,110.42666532000294,53554.16946360001 2023-05-14,08:58:27.000,134,11020788,13005,0,1684054706,13125.65990007,110.44781271000102,53554.19741208001 2023-05-14,08:58:28.000,134,11020782,12965,0,1684054707,13125.774417339991,110.46191096999974,53554.288244639996 2023-05-14,08:58:29.000,134,11020769,13285,0,1684054708,13125.774417339991,110.41961619000358,53554.33016736 2023-05-14,08:58:30.000,134,11020769,13165,0,1684054709,13125.760944720001,110.45486184000038,53554.26728328001 2023-05-14,08:58:31.000,134,11020812,12845,0,1684054710,13125.70031793,110.48305835999781,53554.21138632 2023-05-14,08:58:32.000,134,11020804,13125,0,1684054711,13125.680109,110.52535314000124,53554.18343784 2023-05-14,08:58:33.000,134,11020810,13245,0,1684054712,13125.686845309996,110.52535314000124,53554.24632192001 2023-05-14,08:58:34.000,134,11020779,13165,0,1684054713,13125.65990007,110.56059878999804,53554.2043992 2023-05-14,08:58:35.000,134,11020799,13125,0,1684054714,13125.606009589996,110.57469705000403,53554.18343784 2023-05-14,08:58:36.000,134,11020770,13325,0,1684054715,13125.57232803999,110.61699183000019,53554.2043992 2023-05-14,08:58:37.000,134,11020845,13125,0,1684054716,13125.585800659996,110.60289357000147,53554.26029616 2023-05-14,08:58:38.000,134,11020798,13085,0,1684054717,13125.585800659996,110.6310900899989,53554.29523176001 2023-05-14,08:58:39.000,134,11020832,13405,0,1684054718,13125.53864649,110.62404095999955,53554.26728328001 2023-05-14,08:58:40.000,134,11020817,13325,0,1684054719,13125.49149231999,110.65928661000362,53554.2043992 2023-05-14,08:58:41.000,134,11020801,13045,0,1684054720,13125.444338149995,110.65223748000426,53554.225360560005 2023-05-14,08:58:42.000,134,11020758,13245,0,1684054721,13125.45107445999,110.6804340000017,53554.30221888 2023-05-14,08:58:43.000,134,11020785,12965,0,1684054722,13125.444338149995,110.67338487000234,53554.26029616 2023-05-14,08:58:44.000,134,11020725,13165,0,1684054723,13125.444338149995,110.69453226000041,53554.28125752 2023-05-14,08:58:45.000,134,11020775,12885,0,1684054724,13125.41065659999,110.66633574000298,53554.21837344001 2023-05-14,08:58:46.000,134,11020808,13165,0,1684054725,13125.43086552999,110.65928661000362,53554.23234768 2023-05-14,08:58:47.000,134,11020795,13085,0,1684054726,13125.4780197,110.61699183000019,53554.24632192001 2023-05-14,08:58:48.000,134,11020817,13285,0,1684054727,13125.41065659999,110.65223748000426,53554.21138632 2023-05-14,08:58:49.000,134,11020791,13085,0,1684054728,13125.424129219995,110.67338487000234,53554.28125752 2023-05-14,08:58:50.000,134,11020780,13045,0,1684054729,13125.35002980999,110.6804340000017,53554.155489360004 2023-05-14,08:58:51.000,134,11020825,13365,0,1684054730,13125.35676612,110.65928661000362,53554.18343784 2023-05-14,08:58:52.000,134,11020794,13205,0,1684054731,13125.403920289995,110.65928661000362,53554.21837344001 2023-05-14,08:58:53.000,134,11020780,13045,0,1684054732,13125.39718398,110.62404095999955,53554.23234768 2023-05-14,08:58:54.000,134,11020783,13445,0,1684054733,13125.2759304,110.6310900899989,53554.134528 2023-05-14,08:58:55.000,134,11020771,12925,0,1684054734,13125.32982087999,110.58879531000275,53554.2393348 2023-05-14,08:58:56.000,134,11020818,13005,0,1684054735,13125.242248849994,110.57469705000403,53554.12754088001 2023-05-14,08:58:57.000,134,11020834,13285,0,1684054736,13125.22877622999,110.53945139999996,53554.155489360004 2023-05-14,08:58:58.000,134,11020799,13005,0,1684054737,13125.262457779994,110.57469705000403,53554.2043992 2023-05-14,08:58:59.000,134,11020783,13205,0,1684054738,13125.26919408999,110.51830401000188,53554.225360560005 2023-05-14,08:59:00.000,134,11020755,12965,0,1684054739,13125.262457779994,110.51830401000188,53554.16946360001 2023-05-14,08:59:01.000,134,11020785,13125,0,1684054740,13125.242248849994,110.51830401000188,53554.225360560005 2023-05-14,08:59:02.000,134,11020818,12765,0,1684054741,13125.26919408999,110.48305835999781,53554.225360560005 2023-05-14,08:59:03.000,134,11020789,12925,0,1684054742,13125.242248849994,110.47600922999845,53554.2043992 2023-05-14,08:59:04.000,134,11020796,12845,0,1684054743,13125.222039919994,110.45486184000038,53554.19042496 2023-05-14,08:59:05.000,134,11020812,13205,0,1684054744,13125.215303609999,110.40551793000486,53554.11356664 2023-05-14,08:59:06.000,134,11020801,12765,0,1684054745,13125.134467889999,110.39846879999823,53554.11356664 2023-05-14,08:59:07.000,134,11020790,13005,0,1684054746,13125.161413129994,110.335026630004,53554.120553759996 2023-05-14,08:59:08.000,134,11020810,13205,0,1684054747,13125.181622059994,110.40551793000486,53554.176450720006 2023-05-14,08:59:09.000,134,11020801,12965,0,1684054748,13125.195094679999,110.34207576000335,53554.176450720006 2023-05-14,08:59:10.000,134,11020806,13005,0,1684054749,13125.181622059994,110.335026630004,53554.19042496 2023-05-14,08:59:11.000,134,11020809,12925,0,1684054750,13125.161413129994,110.335026630004,53554.134528 2023-05-14,08:59:12.000,134,11020807,13005,0,1684054751,13125.147940509989,110.29978097999992,53554.134528 2023-05-14,08:59:13.000,134,11020824,13045,0,1684054752,13125.161413129994,110.320928369998,53554.14151512 2023-05-14,08:59:14.000,134,11020778,13045,0,1684054753,13125.181622059994,110.30683010999928,53554.176450720006 2023-05-14,08:59:15.000,134,11020769,12925,0,1684054754,13125.100786339994,110.32797750000464,53554.08561816 2023-05-14,08:59:16.000,134,11020786,13125,0,1684054755,13125.127731579989,110.31387923999864,53554.07164392 2023-05-14,08:59:17.000,134,11020824,12925,0,1684054756,13125.195094679999,110.27863359000185,53554.14151512 2023-05-14,08:59:18.000,134,11020817,12885,0,1684054757,13125.215303609999,110.29978097999992,53554.155489360004 2023-05-14,08:59:19.000,134,11020821,13125,0,1684054758,13125.22877622999,110.24338793999777,53554.21138632 2023-05-14,08:59:20.000,134,11020787,13125,0,1684054759,13125.168149439989,110.26453533000313,53554.09260528 2023-05-14,08:59:21.000,134,11020834,13165,0,1684054760,13125.18835836999,110.2222405499997,53554.12754088001 2023-05-14,08:59:22.000,134,11020817,13405,0,1684054761,13125.174885749999,110.23633880999841,53554.106579520005 2023-05-14,08:59:23.000,134,11020835,12765,0,1684054762,13125.201830989994,110.21519142000034,53554.14850224001 2023-05-14,08:59:24.000,134,11020811,13085,0,1684054763,13125.215303609999,110.20814229000098,53554.18343784 2023-05-14,08:59:25.000,134,11020783,13165,0,1684054764,13125.18835836999,110.20814229000098,53554.106579520005 2023-05-14,08:59:26.000,134,11020790,12805,0,1684054765,13125.201830989994,110.25748620000377,53554.120553759996 2023-05-14,08:59:27.000,134,11020757,13085,0,1684054766,13125.25572147,110.1869949000029,53554.155489360004 2023-05-14,08:59:28.000,134,11020806,13125,0,1684054767,13125.215303609999,110.16584751000482,53554.106579520005 2023-05-14,08:59:29.000,134,11020802,13045,0,1684054768,13125.235512539999,110.16584751000482,53554.16946360001 2023-05-14,08:59:30.000,134,11020781,13285,0,1684054769,13125.20856729999,110.1869949000029,53554.106579520005 2023-05-14,08:59:31.000,134,11020795,13165,0,1684054770,13125.18835836999,110.15879837999819,53554.07164392 2023-05-14,08:59:32.000,134,11020786,13125,0,1684054771,13125.154676819999,110.19404403000226,53554.07164392 2023-05-14,08:59:33.000,134,11020826,13205,0,1684054772,13125.26919408999,110.13765099000011,53554.176450720006 2023-05-14,08:59:34.000,134,11020829,13045,0,1684054773,13125.29613933,110.14470011999947,53554.18343784 2023-05-14,08:59:35.000,134,11020824,13125,0,1684054774,13125.282666709994,110.09535621000396,53554.14850224001 2023-05-14,08:59:36.000,134,11020808,12925,0,1684054775,13125.235512539999,110.13765099000011,53554.09959240001 2023-05-14,08:59:37.000,134,11020794,13285,0,1684054776,13125.25572147,110.13060186000075,53554.14850224001 2023-05-14,08:59:38.000,134,11020821,13125,0,1684054777,13125.2759304,110.13765099000011,53554.18343784 2023-05-14,08:59:39.000,134,11020800,13005,0,1684054778,13125.26919408999,110.15879837999819,53554.19042496 2023-05-14,08:59:40.000,134,11020840,12925,0,1684054779,13125.2759304,110.13765099000011,53554.23234768 2023-05-14,08:59:41.000,134,11020787,13085,0,1684054780,13125.282666709994,110.13765099000011,53554.18343784 2023-05-14,08:59:42.000,134,11020791,13005,0,1684054781,13125.25572147,110.12355273000139,53554.155489360004 2023-05-14,08:59:43.000,134,11020771,13285,0,1684054782,13125.323084569995,110.13765099000011,53554.16247648 2023-05-14,08:59:44.000,134,11020793,13085,0,1684054783,13125.33655719,110.11650360000203,53554.14850224001 2023-05-14,08:59:45.000,134,11020791,13045,0,1684054784,13125.35002980999,110.08125794999796,53554.176450720006 2023-05-14,08:59:46.000,134,11020764,12885,0,1684054785,13125.30961194999,110.0883070800046,53554.16247648 2023-05-14,08:59:47.000,134,11020782,13125,0,1684054786,13125.32982087999,110.06715968999924,53554.14850224001 2023-05-14,08:59:48.000,134,11020808,13165,0,1684054787,13125.383711359995,110.08125794999796,53554.225360560005 2023-05-14,08:59:49.000,134,11020825,13125,0,1684054788,13125.41739291,110.0742088199986,53554.225360560005 2023-05-14,08:59:50.000,134,11020786,12765,0,1684054789,13125.383711359995,110.06011055999988,53554.23234768 2023-05-14,08:59:51.000,134,11020800,13005,0,1684054790,13125.383711359995,110.05306143000053,53554.19741208001 2023-05-14,08:59:52.000,134,11020848,12765,0,1684054791,13125.43086552999,110.01781578000373,53554.25330904 2023-05-14,08:59:53.000,134,11020808,12925,0,1684054792,13125.37697505,110.02486491000309,53554.26029616 2023-05-14,08:59:54.000,134,11020779,13285,0,1684054793,13125.424129219995,110.01781578000373,53554.21138632 2023-05-14,08:59:55.000,134,11020805,13125,0,1684054794,13125.31634826,110.01781578000373,53554.155489360004 2023-05-14,08:59:56.000,134,11020795,13005,0,1684054795,13125.35676612,109.98257012999966,53554.225360560005 2023-05-14,08:59:57.000,134,11020808,13165,0,1684054796,13125.424129219995,109.96142274000158,53554.344141600006 2023-05-14,08:59:58.000,134,11020780,13245,0,1684054797,13125.403920289995,109.92617709000478,53554.344141600006 2023-05-14,08:59:59.000,134,11020771,13125,0,1684054798,13125.403920289995,109.89798057000007,53554.33715448001 2023-05-14,09:00:00.000,134,11020826,13125,0,1684054799,13125.363502429995,109.86978405000264,53554.28125752 2023-05-14,09:00:01.000,134,11020769,13245,0,1684054800,13125.35676612,109.89798057000007,53554.35811584 2023-05-14,09:00:02.000,134,11020782,13085,0,1684054801,13125.39044766999,109.85568579000392,53554.309206 2023-05-14,09:00:03.000,134,11020829,12765,0,1684054802,13125.37023873999,109.85568579000392,53554.35112872 2023-05-14,09:00:04.000,134,11020769,13045,0,1684054803,13125.383711359995,109.79929275000177,53554.35811584 2023-05-14,09:00:05.000,134,11020810,13285,0,1684054804,13125.35002980999,109.79929275000177,53554.274270400005 2023-05-14,09:00:06.000,134,11020798,13205,0,1684054805,13125.32982087999,109.78519449000305,53554.309206 2023-05-14,09:00:07.000,134,11020760,13165,0,1684054806,13125.343293499995,109.70060493000346,53554.37209008 2023-05-14,09:00:08.000,134,11020736,13285,0,1684054807,13125.31634826,109.71470319000218,53554.31619312001 2023-05-14,09:00:09.000,134,11020819,13045,0,1684054808,13125.29613933,109.72175232000154,53554.35811584 2023-05-14,09:00:10.000,134,11020802,12925,0,1684054809,13125.30961194999,109.71470319000218,53554.33715448001 2023-05-14,09:00:11.000,134,11020843,13125,0,1684054810,13125.24898515999,109.68650667000475,53554.35811584 2023-05-14,09:00:12.000,134,11020803,12845,0,1684054811,13125.29613933,109.67240840999875,53554.41401280001 2023-05-14,09:00:13.000,134,11020798,13205,0,1684054812,13125.30961194999,109.67240840999875,53554.41401280001 2023-05-14,09:00:14.000,134,11020770,12965,0,1684054813,13125.28940301999,109.62306450000324,53554.42798704 2023-05-14,09:00:15.000,134,11020767,13125,0,1684054814,13125.242248849994,109.63716276000196,53554.48388400001 2023-05-14,09:00:16.000,134,11020809,13005,0,1684054815,13125.20856729999,109.63716276000196,53554.3790772 2023-05-14,09:00:17.000,134,11020822,12725,0,1684054816,13125.134467889999,109.64421189000132,53554.3790772 2023-05-14,09:00:18.000,134,11020779,13085,0,1684054817,13125.201830989994,109.62306450000324,53554.455935519996 2023-05-14,09:00:19.000,134,11020803,12885,0,1684054818,13125.174885749999,109.57372059000045,53554.49785824 2023-05-14,09:00:20.000,134,11020803,13005,0,1684054819,13125.127731579989,109.58781884999917,53554.455935519996 2023-05-14,09:00:21.000,134,11020844,13085,0,1684054820,13125.161413129994,109.55257320000237,53554.455935519996 2023-05-14,09:00:22.000,134,11020822,13005,0,1684054821,13125.174885749999,109.51027841999894,53554.4489484 2023-05-14,09:00:23.000,134,11020805,12965,0,1684054822,13125.134467889999,109.52437667999766,53554.47689688 2023-05-14,09:00:24.000,134,11020812,12925,0,1684054823,13125.120995269994,109.48913103000086,53554.42798704 2023-05-14,09:00:25.000,134,11020823,13005,0,1684054824,13125.080577409994,109.46798364000279,53554.43497416001 2023-05-14,09:00:26.000,134,11020824,13125,0,1684054825,13125.026686929989,109.43273798999871,53554.393051440005 2023-05-14,09:00:27.000,134,11020793,12965,0,1684054826,13124.986269069988,109.41863973,53554.42798704 2023-05-14,09:00:28.000,134,11020792,13085,0,1684054827,13125.060368479993,109.3833940800032,53554.48388400001 2023-05-14,09:00:29.000,134,11020779,12925,0,1684054828,13125.060368479993,109.37634495000384,53554.46292264001 2023-05-14,09:00:30.000,134,11020796,13005,0,1684054829,13125.040159549993,109.39044321000256,53554.43497416001 2023-05-14,09:00:31.000,134,11020792,13205,0,1684054830,13124.959323829993,109.36929582000448,53554.40702568 2023-05-14,09:00:32.000,134,11020762,12925,0,1684054831,13124.939114899993,109.34814842999913,53554.38606432001 2023-05-14,09:00:33.000,134,11020787,13045,0,1684054832,13124.939114899993,109.34814842999913,53554.41401280001 2023-05-14,09:00:34.000,134,11020780,12965,0,1684054833,13124.885224420002,109.31995191000169,53554.35811584 2023-05-14,09:00:35.000,134,11020790,13125,0,1684054834,13124.871751799998,109.31290278000233,53554.323180240004 2023-05-14,09:00:36.000,134,11020803,13205,0,1684054835,13124.871751799998,109.2847062600049,53554.38606432001 2023-05-14,09:00:37.000,134,11020812,13205,0,1684054836,13124.918905969993,109.2706079999989,53554.4489484 2023-05-14,09:00:38.000,134,11020771,13205,0,1684054837,13124.858279179993,109.2847062600049,53554.36510296001 2023-05-14,09:00:39.000,134,11020815,13005,0,1684054838,13124.858279179993,109.24241148000146,53554.38606432001 2023-05-14,09:00:40.000,134,11020779,12925,0,1684054839,13124.824597630002,109.24946061000082,53554.309206 2023-05-14,09:00:41.000,134,11020800,13045,0,1684054840,13124.730289289997,109.24241148000146,53554.31619312001 2023-05-14,09:00:42.000,134,11020808,12605,0,1684054841,13124.737025599992,109.24241148000146,53554.29523176001 2023-05-14,09:00:43.000,134,11020755,13245,0,1684054842,13124.743761910002,109.1719201800006,53554.323180240004 2023-05-14,09:00:44.000,134,11020802,12965,0,1684054843,13124.784179770002,109.1719201800006,53554.29523176001 2023-05-14,09:00:45.000,134,11020836,13205,0,1684054844,13124.750498219997,109.14372366000316,53554.29523176001 2023-05-14,09:00:46.000,134,11020783,13005,0,1684054845,13124.683135120002,109.1366745300038,53554.26728328001 2023-05-14,09:00:47.000,134,11020836,13085,0,1684054846,13124.716816669992,109.10847800999909,53554.288244639996 2023-05-14,09:00:48.000,134,11020786,12965,0,1684054847,13124.696607739992,109.09437975000037,53554.19042496 2023-05-14,09:00:49.000,134,11020795,13245,0,1684054848,13124.710080359997,109.05913410000358,53554.2393348 2023-05-14,09:00:50.000,134,11020798,13285,0,1684054849,13124.635980949992,109.05913410000358,53554.16247648 2023-05-14,09:00:51.000,134,11020787,12925,0,1684054850,13124.582090470001,109.03798670999822,53554.176450720006 2023-05-14,09:00:52.000,134,11020815,13205,0,1684054851,13124.635980949992,109.01683932000014,53554.19042496 2023-05-14,09:00:53.000,134,11020772,13045,0,1684054852,13124.609035709997,108.96749541000463,53554.21138632 2023-05-14,09:00:54.000,134,11020763,12965,0,1684054853,13124.622508330001,108.960446279998,53554.21138632 2023-05-14,09:00:55.000,134,11020770,13125,0,1684054854,13124.568617849996,108.94634801999928,53554.24632192001 2023-05-14,09:00:56.000,134,11020759,13125,0,1684054855,13124.534936299991,108.91815150000184,53554.134528 2023-05-14,09:00:57.000,134,11020755,13085,0,1684054856,13124.501254750001,108.86880758999905,53554.14151512 2023-05-14,09:00:58.000,134,11020812,12965,0,1684054857,13124.507991059996,108.85470933000033,53554.134528 2023-05-14,09:00:59.000,134,11020827,12925,0,1684054858,13124.487782129996,108.84061107000161,53554.14151512 2023-05-14,09:01:00.000,134,11020823,12845,0,1684054859,13124.406946409996,108.84766020000097,53554.05068256001 2023-05-14,09:01:01.000,134,11020810,13005,0,1684054860,13124.39347378999,108.79831628999818,53554.09959240001 2023-05-14,09:01:02.000,134,11020802,13205,0,1684054861,13124.433891649991,108.79831628999818,53554.12754088001 2023-05-14,09:01:03.000,134,11020821,13205,0,1684054862,13124.4002101,108.74192325000331,53554.12754088001 2023-05-14,09:01:04.000,134,11020761,13125,0,1684054863,13124.31937438,108.74897238000267,53554.02972120001 2023-05-14,09:01:05.000,134,11020816,13165,0,1684054864,13124.29916545,108.75602151000203,53554.0646568 2023-05-14,09:01:06.000,134,11020807,13125,0,1684054865,13124.23853866,108.72077585999796,53553.93190152001 2023-05-14,09:01:07.000,134,11020809,13285,0,1684054866,13124.21832973,108.6784810800018,53553.94587576 2023-05-14,09:01:08.000,134,11020844,13165,0,1684054867,13124.21832973,108.70667759999924,53554.00177272001 2023-05-14,09:01:09.000,134,11020786,13125,0,1684054868,13124.25201127999,108.69257934000052,53554.057669680005 2023-05-14,09:01:10.000,134,11020832,12885,0,1684054869,13124.1981208,108.65733369000372,53553.96683712 2023-05-14,09:01:11.000,134,11020770,13165,0,1684054870,13124.103812459995,108.6150389100003,53553.90395304 2023-05-14,09:01:12.000,134,11020770,13125,0,1684054871,13124.083603529994,108.65028456000437,53553.952862879996 2023-05-14,09:01:13.000,134,11020830,12885,0,1684054872,13124.07686722,108.64323542999773,53553.90395304 2023-05-14,09:01:14.000,134,11020819,13245,0,1684054873,13124.05665829,108.65028456000437,53553.889978800005 2023-05-14,09:01:15.000,134,11020796,12965,0,1684054874,13124.00950411999,108.65733369000372,53553.87600456 2023-05-14,09:01:16.000,134,11020806,12725,0,1684054875,13123.935404709999,108.65733369000372,53553.841068960006 2023-05-14,09:01:17.000,134,11020791,13285,0,1684054876,13123.982558879994,108.63618629999837,53553.88299168001 2023-05-14,09:01:18.000,134,11020820,13285,0,1684054877,13123.901723159994,108.63618629999837,53553.820107600004 2023-05-14,09:01:19.000,134,11020784,12925,0,1684054878,13123.847832679989,108.62208803999965,53553.83408184001 2023-05-14,09:01:20.000,134,11020779,13045,0,1684054879,13123.746788029988,108.64323542999773,53553.785171999996 2023-05-14,09:01:21.000,134,11020819,13005,0,1684054880,13123.753524339998,108.62208803999965,53553.7502364 2023-05-14,09:01:22.000,134,11020834,12925,0,1684054881,13123.740051719993,108.62913716999901,53553.81312048001 2023-05-14,09:01:23.000,134,11020819,12925,0,1684054882,13123.719842789993,108.6150389100003,53553.79914624 2023-05-14,09:01:24.000,134,11020765,12925,0,1684054883,13123.726579099988,108.6150389100003,53553.82709472 2023-05-14,09:01:25.000,134,11020816,12925,0,1684054884,13123.686161240003,108.62208803999965,53553.83408184001 2023-05-14,09:01:26.000,134,11020793,12885,0,1684054885,13123.618798139993,108.65028456000437,53553.75722352 2023-05-14,09:01:27.000,134,11020802,13005,0,1684054886,13123.632270759997,108.59389152000222,53553.820107600004 2023-05-14,09:01:28.000,134,11020787,13125,0,1684054887,13123.551435039997,108.60798978000093,53553.722287920005 2023-05-14,09:01:29.000,134,11020802,13005,0,1684054888,13123.537962419992,108.60798978000093,53553.73626216 2023-05-14,09:01:30.000,134,11020748,13125,0,1684054889,13123.470599319997,108.62913716999901,53553.65940384 2023-05-14,09:01:31.000,134,11020795,12885,0,1684054890,13123.463863010002,108.62208803999965,53553.65940384 2023-05-14,09:01:32.000,134,11020811,12845,0,1684054891,13123.463863010002,108.64323542999773,53553.70831368 2023-05-14,09:01:33.000,134,11020787,13045,0,1684054892,13123.463863010002,108.62208803999965,53553.722287920005 2023-05-14,09:01:34.000,134,11020769,12925,0,1684054893,13123.430181459997,108.65028456000437,53553.722287920005 2023-05-14,09:01:35.000,134,11020806,12925,0,1684054894,13123.409972529997,108.6150389100003,53553.70831368 2023-05-14,09:01:36.000,134,11020730,12965,0,1684054895,13123.342609430001,108.63618629999837,53553.610494 2023-05-14,09:01:37.000,134,11020822,13125,0,1684054896,13123.342609430001,108.65028456000437,53553.69433944001 2023-05-14,09:01:38.000,134,11020772,13245,0,1684054897,13123.342609430001,108.6784810800018,53553.72927504 2023-05-14,09:01:39.000,134,11020772,13205,0,1684054898,13123.295455259991,108.69962846999988,53553.673378080006 2023-05-14,09:01:40.000,134,11020767,13005,0,1684054899,13123.288718949996,108.72782499000459,53553.68735232 2023-05-14,09:01:41.000,134,11020795,13125,0,1684054900,13123.288718949996,108.70667759999924,53553.673378080006 2023-05-14,09:01:42.000,134,11020779,13245,0,1684054901,13123.329136809996,108.69962846999988,53553.70831368 2023-05-14,09:01:43.000,134,11020794,13325,0,1684054902,13123.302191570001,108.72077585999796,53553.70831368 2023-05-14,09:01:44.000,134,11020776,13045,0,1684054903,13123.26177371,108.75602151000203,53553.68735232 2023-05-14,09:01:45.000,134,11020779,13045,0,1684054904,13123.26177371,108.74192325000331,53553.673378080006 2023-05-14,09:01:46.000,134,11020779,13085,0,1684054905,13123.234828469991,108.74897238000267,53553.62446824001 2023-05-14,09:01:47.000,134,11020812,13245,0,1684054906,13123.24156478,108.75602151000203,53553.66639096001 2023-05-14,09:01:48.000,134,11020821,13085,0,1684054907,13123.275246329991,108.76307064000139,53553.6803652 2023-05-14,09:01:49.000,134,11020801,13005,0,1684054908,13123.315664189991,108.7771689000001,53553.7502364 2023-05-14,09:01:50.000,134,11020819,12965,0,1684054909,13123.288718949996,108.79126715999882,53553.6803652 2023-05-14,09:01:51.000,134,11020771,13165,0,1684054910,13123.288718949996,108.7771689000001,53553.65940384 2023-05-14,09:01:52.000,134,11020819,13005,0,1684054911,13123.275246329991,108.81241455000418,53553.6803652 2023-05-14,09:01:53.000,134,11020742,13005,0,1684054912,13123.335873119991,108.79831628999818,53553.65940384 2023-05-14,09:01:54.000,134,11020786,12925,0,1684054913,13123.308927879996,108.84061107000161,53553.6803652 2023-05-14,09:01:55.000,134,11020792,13005,0,1684054914,13123.288718949996,108.84061107000161,53553.69433944001 2023-05-14,09:01:56.000,134,11020807,13005,0,1684054915,13123.308927879996,108.86175845999969,53553.68735232 2023-05-14,09:01:57.000,134,11020751,12965,0,1684054916,13123.376290979992,108.86880758999905,53553.79914624 2023-05-14,09:01:58.000,134,11020791,13325,0,1684054917,13123.409972529997,108.90405324000312,53553.80613336 2023-05-14,09:01:59.000,134,11020788,12885,0,1684054918,13123.383027290001,108.8899549800044,53553.81312048001 2023-05-14,09:02:00.000,134,11020770,13205,0,1684054919,13123.295455259991,108.93224976000056,53553.68735232 2023-05-14,09:02:01.000,134,11020807,12965,0,1684054920,13123.329136809996,108.93224976000056,53553.70831368 2023-05-14,09:02:02.000,134,11020789,12845,0,1684054921,13123.383027290001,108.94634801999928,53553.79914624 2023-05-14,09:02:03.000,134,11020789,12965,0,1684054922,13123.409972529997,108.96749541000463,53553.77818488 2023-05-14,09:02:04.000,134,11020824,12925,0,1684054923,13123.409972529997,108.98864280000271,53553.820107600004 2023-05-14,09:02:05.000,134,11020796,13125,0,1684054924,13123.436917769992,108.99569193000207,53553.82709472 2023-05-14,09:02:06.000,134,11020818,13485,0,1684054925,13123.436917769992,109.0238884499995,53553.841068960006 2023-05-14,09:02:07.000,134,11020850,13365,0,1684054926,13123.504280870002,109.0238884499995,53553.8550432 2023-05-14,09:02:08.000,134,11020804,12885,0,1684054927,13123.443654080002,109.05208497000422,53553.87600456 2023-05-14,09:02:09.000,134,11020841,12965,0,1684054928,13123.490808249997,109.05208497000422,53553.86203032001 2023-05-14,09:02:10.000,134,11020811,13085,0,1684054929,13123.430181459997,109.10847800999909,53553.79215912001 2023-05-14,09:02:11.000,134,11020768,13245,0,1684054930,13123.450390389997,109.10142887999973,53553.820107600004 2023-05-14,09:02:12.000,134,11020785,13285,0,1684054931,13123.531226109997,109.12257626999781,53553.938888640005 2023-05-14,09:02:13.000,134,11020761,13045,0,1684054932,13123.578380279992,109.12962540000444,53554.00177272001 2023-05-14,09:02:14.000,134,11020789,12925,0,1684054933,13123.598589209992,109.12962540000444,53554.03670832 2023-05-14,09:02:15.000,134,11020801,13285,0,1684054934,13123.625534450002,109.1366745300038,53553.97382424 2023-05-14,09:02:16.000,134,11020817,12925,0,1684054935,13123.585116590002,109.15782192000188,53554.008759840006 2023-05-14,09:02:17.000,134,11020795,13005,0,1684054936,13123.605325520002,109.16487105000124,53554.008759840006 2023-05-14,09:02:18.000,134,11020793,13085,0,1684054937,13123.645743380002,109.17896930999996,53554.01574696 2023-05-14,09:02:19.000,134,11020776,13285,0,1684054938,13123.719842789993,109.19306756999868,53554.07164392 2023-05-14,09:02:20.000,134,11020817,13045,0,1684054939,13123.686161240003,109.22126409000339,53554.09959240001 2023-05-14,09:02:21.000,134,11020751,13085,0,1684054940,13123.746788029988,109.24241148000146,53554.09260528 2023-05-14,09:02:22.000,134,11020810,13125,0,1684054941,13123.746788029988,109.22831322000275,53554.14850224001 2023-05-14,09:02:23.000,134,11020811,13125,0,1684054942,13123.773733269998,109.22831322000275,53554.08561816 2023-05-14,09:02:24.000,134,11020802,13045,0,1684054943,13123.766996959988,109.2706079999989,53554.16247648 2023-05-14,09:02:25.000,134,11020822,13085,0,1684054944,13123.793942199998,109.27765712999826,53554.12754088001 2023-05-14,09:02:26.000,134,11020797,13085,0,1684054945,13123.800678509993,109.29880452000361,53554.14850224001 2023-05-14,09:02:27.000,134,11020828,12925,0,1684054946,13123.854568989998,109.33405017000041,53554.134528 2023-05-14,09:02:28.000,134,11020790,13205,0,1684054947,13123.921932089994,109.31290278000233,53554.19741208001 2023-05-14,09:02:29.000,134,11020815,12765,0,1684054948,13123.942141019994,109.29175539000425,53554.2043992 2023-05-14,09:02:30.000,134,11020821,12685,0,1684054949,13123.948877329989,109.31290278000233,53554.176450720006 2023-05-14,09:02:31.000,134,11020814,13125,0,1684054950,13123.921932089994,109.31995191000169,53554.19042496 2023-05-14,09:02:32.000,134,11020788,13125,0,1684054951,13123.96908625999,109.34814842999913,53554.26029616 2023-05-14,09:02:33.000,134,11020795,12925,0,1684054952,13123.962349949994,109.29880452000361,53554.19741208001 2023-05-14,09:02:34.000,134,11020798,13045,0,1684054953,13124.022976739994,109.30585365000297,53554.288244639996 2023-05-14,09:02:35.000,134,11020830,12965,0,1684054954,13123.982558879994,109.29175539000425,53554.288244639996 2023-05-14,09:02:36.000,134,11020774,13205,0,1684054955,13123.98929518999,109.27765712999826,53554.30221888 2023-05-14,09:02:37.000,134,11020817,13445,0,1684054956,13124.09033983999,109.2706079999989,53554.33715448001 2023-05-14,09:02:38.000,134,11020804,13085,0,1684054957,13124.083603529994,109.29880452000361,53554.36510296001 2023-05-14,09:02:39.000,134,11020814,13205,0,1684054958,13124.11728508,109.29880452000361,53554.344141600006 2023-05-14,09:02:40.000,134,11020782,13205,0,1684054959,13124.03644936,109.30585365000297,53554.344141600006 2023-05-14,09:02:41.000,134,11020809,13205,0,1684054960,13124.09707615,109.2847062600049,53554.344141600006 2023-05-14,09:02:42.000,134,11020808,13245,0,1684054961,13124.11728508,109.26355886999954,53554.3790772 2023-05-14,09:02:43.000,134,11020783,13205,0,1684054962,13124.124021389995,109.31995191000169,53554.40702568 2023-05-14,09:02:44.000,134,11020792,13085,0,1684054963,13124.15096662999,109.2847062600049,53554.455935519996 2023-05-14,09:02:45.000,134,11020788,12925,0,1684054964,13124.164439249995,109.29175539000425,53554.46292264001 2023-05-14,09:02:46.000,134,11020792,12885,0,1684054965,13124.13749401,109.29175539000425,53554.48388400001 2023-05-14,09:02:47.000,134,11020786,13085,0,1684054966,13124.19138448999,109.30585365000297,53554.490871120004 2023-05-14,09:02:48.000,134,11020828,12805,0,1684054967,13124.17791187,109.34814842999913,53554.54676808 2023-05-14,09:02:49.000,134,11020837,12845,0,1684054968,13124.17117555999,109.34814842999913,53554.53279384001 2023-05-14,09:02:50.000,134,11020777,13045,0,1684054969,13124.09707615,109.39044321000256,53554.50484536001 2023-05-14,09:02:51.000,134,11020834,13045,0,1684054970,13124.17791187,109.39044321000256,53554.5188196 2023-05-14,09:02:52.000,134,11020836,12925,0,1684054971,13124.23853866,109.34814842999913,53554.65157488001 2023-05-14,09:02:53.000,134,11020816,13085,0,1684054972,13124.27895652,109.37634495000384,53554.623626399996 2023-05-14,09:02:54.000,134,11020813,13045,0,1684054973,13124.25874759,109.36929582000448,53554.68651048 2023-05-14,09:02:55.000,134,11020847,12925,0,1684054974,13124.25201127999,109.3833940800032,53554.66554912 2023-05-14,09:02:56.000,134,11020759,13245,0,1684054975,13124.21159341999,109.41863973,53554.56772944 2023-05-14,09:02:57.000,134,11020810,13125,0,1684054976,13124.25874759,109.39749234000192,53554.61663928 2023-05-14,09:02:58.000,134,11020790,13205,0,1684054977,13124.29916545,109.36224668999785,53554.64458776 2023-05-14,09:02:59.000,134,11020769,13045,0,1684054978,13124.29242913999,109.39749234000192,53554.658562000004 2023-05-14,09:03:00.000,134,11020787,12925,0,1684054979,13124.29242913999,109.39044321000256,53554.66554912 2023-05-14,09:03:01.000,134,11020745,13125,0,1684054980,13124.31937438,109.41159060000064,53554.64458776 2023-05-14,09:03:02.000,134,11020784,12925,0,1684054981,13124.4002101,109.39044321000256,53554.72144608001 2023-05-14,09:03:03.000,134,11020798,13245,0,1684054982,13124.427155339996,109.33405017000041,53554.70747184 2023-05-14,09:03:04.000,134,11020772,13285,0,1684054983,13124.42041903,109.36224668999785,53554.70048472001 2023-05-14,09:03:05.000,134,11020836,13205,0,1684054984,13124.41368271999,109.36224668999785,53554.68651048 2023-05-14,09:03:06.000,134,11020776,13365,0,1684054985,13124.38000117,109.36929582000448,53554.70048472001 2023-05-14,09:03:07.000,134,11020806,13045,0,1684054986,13124.433891649991,109.32700104000105,53554.728433200005 2023-05-14,09:03:08.000,134,11020785,13325,0,1684054987,13124.534936299991,109.30585365000297,53554.75638168 2023-05-14,09:03:09.000,134,11020779,12965,0,1684054988,13124.514727369991,109.29175539000425,53554.75638168 2023-05-14,09:03:10.000,134,11020787,13125,0,1684054989,13124.534936299991,109.2847062600049,53554.791317279996 2023-05-14,09:03:11.000,134,11020801,13045,0,1684054990,13124.548408919996,109.2353623500021,53554.728433200005 2023-05-14,09:03:12.000,134,11020780,12965,0,1684054991,13124.595563089992,109.2353623500021,53554.78433016 2023-05-14,09:03:13.000,134,11020776,13285,0,1684054992,13124.635980949992,109.22831322000275,53554.80529152 2023-05-14,09:03:14.000,134,11020816,13085,0,1684054993,13124.629244639997,109.16487105000124,53554.847214240006 2023-05-14,09:03:15.000,134,11020800,13205,0,1684054994,13124.615772019992,109.17896930999996,53554.81926576001 2023-05-14,09:03:16.000,134,11020759,13205,0,1684054995,13124.662926190002,109.16487105000124,53554.847214240006 2023-05-14,09:03:17.000,134,11020771,13045,0,1684054996,13124.750498219997,109.12962540000444,53554.9031112 2023-05-14,09:03:18.000,134,11020797,12925,0,1684054997,13124.743761910002,109.15077279000252,53554.88214984 2023-05-14,09:03:19.000,134,11020795,13005,0,1684054998,13124.784179770002,109.08733062000101,53554.91708544001 2023-05-14,09:03:20.000,134,11020773,13085,0,1684054999,13124.737025599992,109.08028149000165,53554.84022712001 2023-05-14,09:03:21.000,134,11020751,13285,0,1684055000,13124.763970840002,109.04503584000486,53554.91009832 2023-05-14,09:03:22.000,134,11020807,12965,0,1684055001,13124.811125009997,109.00274106000143,53554.88913696001 2023-05-14,09:03:23.000,134,11020764,13005,0,1684055002,13124.811125009997,108.97454454000399,53554.97996952 2023-05-14,09:03:24.000,134,11020786,13205,0,1684055003,13124.831333939997,108.98864280000271,53555.00791800001 2023-05-14,09:03:25.000,134,11020794,13125,0,1684055004,13124.844806560002,108.91815150000184,53554.9729824 2023-05-14,09:03:26.000,134,11020793,13285,0,1684055005,13124.824597630002,108.9252006300012,53555.00093088 2023-05-14,09:03:27.000,134,11020829,13045,0,1684055006,13124.891960729998,108.89700411000376,53555.02189224 2023-05-14,09:03:28.000,134,11020752,13125,0,1684055007,13124.891960729998,108.91110237000248,53555.00791800001 2023-05-14,09:03:29.000,134,11020792,13005,0,1684055008,13124.817861319993,108.90405324000312,53554.945033920005 2023-05-14,09:03:30.000,134,11020786,13205,0,1684055009,13124.824597630002,108.86880758999905,53554.9729824 2023-05-14,09:03:31.000,134,11020823,12925,0,1684055010,13124.824597630002,108.90405324000312,53555.0428536 2023-05-14,09:03:32.000,134,11020806,12925,0,1684055011,13124.844806560002,108.87585671999841,53555.09176344 2023-05-14,09:03:33.000,134,11020818,12765,0,1684055012,13124.905433350003,108.83356194000226,53555.126699039996 2023-05-14,09:03:34.000,134,11020804,12805,0,1684055013,13124.898697039993,108.84766020000097,53555.13368616001 2023-05-14,09:03:35.000,134,11020768,13085,0,1684055014,13124.851542869998,108.84766020000097,53555.15464752001 2023-05-14,09:03:36.000,134,11020784,13005,0,1684055015,13124.777443459992,108.84766020000097,53555.1476604 2023-05-14,09:03:37.000,134,11020807,13165,0,1684055016,13124.737025599992,108.79831628999818,53555.07080208 2023-05-14,09:03:38.000,134,11020787,12925,0,1684055017,13124.811125009997,108.84061107000161,53555.18958312 2023-05-14,09:03:39.000,134,11020791,12805,0,1684055018,13124.737025599992,108.83356194000226,53555.17560888001 2023-05-14,09:03:40.000,134,11020788,13085,0,1684055019,13124.689871429997,108.84061107000161,53555.14067328 2023-05-14,09:03:41.000,134,11020803,13285,0,1684055020,13124.723552980002,108.79126715999882,53555.19657024 2023-05-14,09:03:42.000,134,11020810,12965,0,1684055021,13124.737025599992,108.80536542000482,53555.25945432 2023-05-14,09:03:43.000,134,11020771,12965,0,1684055022,13124.743761910002,108.81241455000418,53555.27342856001 2023-05-14,09:03:44.000,134,11020830,12925,0,1684055023,13124.716816669992,108.79831628999818,53555.2874028 2023-05-14,09:03:45.000,134,11020801,12805,0,1684055024,13124.730289289997,108.79831628999818,53555.294389919996 2023-05-14,09:03:46.000,134,11020803,13085,0,1684055025,13124.662926190002,108.79126715999882,53555.2175316 2023-05-14,09:03:47.000,134,11020753,13085,0,1684055026,13124.642717260002,108.74897238000267,53555.24548008 2023-05-14,09:03:48.000,134,11020773,13205,0,1684055027,13124.723552980002,108.77011977000075,53555.329325520004 2023-05-14,09:03:49.000,134,11020760,13085,0,1684055028,13124.696607739992,108.74897238000267,53555.27342856001 2023-05-14,09:03:50.000,134,11020798,13005,0,1684055029,13124.750498219997,108.72077585999796,53555.30137704001 2023-05-14,09:03:51.000,134,11020776,13365,0,1684055030,13124.723552980002,108.69257934000052,53555.30137704001 2023-05-14,09:03:52.000,134,11020814,12845,0,1684055031,13124.669662499997,108.66438282000308,53555.280415680005 2023-05-14,09:03:53.000,134,11020777,13285,0,1684055032,13124.656189879992,108.65733369000372,53555.357274 2023-05-14,09:03:54.000,134,11020802,13005,0,1684055033,13124.710080359997,108.62913716999901,53555.34329976001 2023-05-14,09:03:55.000,134,11020821,13205,0,1684055034,13124.649453569997,108.6150389100003,53555.31535128 2023-05-14,09:03:56.000,134,11020778,12965,0,1684055035,13124.676398809992,108.60094065000158,53555.329325520004 2023-05-14,09:03:57.000,134,11020784,13205,0,1684055036,13124.723552980002,108.5797932600035,53555.43413232 2023-05-14,09:03:58.000,134,11020800,13085,0,1684055037,13124.743761910002,108.59389152000222,53555.46906792001 2023-05-14,09:03:59.000,134,11020752,13205,0,1684055038,13124.662926190002,108.58684239000286,53555.41317096 2023-05-14,09:04:00.000,134,11020787,13285,0,1684055039,13124.629244639997,108.56569500000478,53555.30836416 2023-05-14,09:04:01.000,134,11020795,12925,0,1684055040,13124.595563089992,108.53044935000071,53555.357274 2023-05-14,09:04:02.000,134,11020842,12925,0,1684055041,13124.689871429997,108.52340022000135,53555.41317096 2023-05-14,09:04:03.000,134,11020784,13365,0,1684055042,13124.683135120002,108.50930196000263,53555.43413232 2023-05-14,09:04:04.000,134,11020754,12805,0,1684055043,13124.710080359997,108.51635109000199,53555.49002928001 2023-05-14,09:04:05.000,134,11020784,13165,0,1684055044,13124.656189879992,108.54454760999943,53555.49002928001 2023-05-14,09:04:06.000,134,11020819,13085,0,1684055045,13124.669662499997,108.52340022000135,53555.53893912001 2023-05-14,09:04:07.000,134,11020775,13445,0,1684055046,13124.689871429997,108.50225283000327,53555.55990048001 2023-05-14,09:04:08.000,134,11020763,13005,0,1684055047,13124.669662499997,108.50225283000327,53555.50400352 2023-05-14,09:04:09.000,134,11020809,13325,0,1684055048,13124.622508330001,108.47405630999856,53555.6018232 2023-05-14,09:04:10.000,134,11020814,12845,0,1684055049,13124.629244639997,108.50930196000263,53555.51099064001 2023-05-14,09:04:11.000,134,11020840,13085,0,1684055050,13124.635980949992,108.4670071799992,53555.58086184 2023-05-14,09:04:12.000,134,11020767,12965,0,1684055051,13124.703344050002,108.45995804999984,53555.59483608 2023-05-14,09:04:13.000,134,11020789,13045,0,1684055052,13124.710080359997,108.4670071799992,53555.59483608 2023-05-14,09:04:14.000,134,11020770,13165,0,1684055053,13124.723552980002,108.48110543999792,53555.566887600005 2023-05-14,09:04:15.000,134,11020803,13445,0,1684055054,13124.710080359997,108.42471240000305,53555.615797440005 2023-05-14,09:04:16.000,134,11020774,12845,0,1684055055,13124.696607739992,108.43881066000176,53555.53893912001 2023-05-14,09:04:17.000,134,11020792,13005,0,1684055056,13124.662926190002,108.3683193600009,53555.615797440005 2023-05-14,09:04:18.000,134,11020835,13285,0,1684055057,13124.669662499997,108.40356500999769,53555.65073304 2023-05-14,09:04:19.000,134,11020788,13205,0,1684055058,13124.656189879992,108.3683193600009,53555.62278456 2023-05-14,09:04:20.000,134,11020742,13045,0,1684055059,13124.662926190002,108.3330737100041,53555.63675880001 2023-05-14,09:04:21.000,134,11020799,12925,0,1684055060,13124.676398809992,108.28372980000131,53555.69265576 2023-05-14,09:04:22.000,134,11020781,13125,0,1684055061,13124.730289289997,108.25553328000387,53555.72759136001 2023-05-14,09:04:23.000,134,11020793,13045,0,1684055062,13124.737025599992,108.2202876299998,53555.70663000001 2023-05-14,09:04:24.000,134,11020822,13125,0,1684055063,13124.669662499997,108.20618937000108,53555.664707280004 2023-05-14,09:04:25.000,134,11020751,13005,0,1684055064,13124.662926190002,108.16389458999765,53555.75553984001 2023-05-14,09:04:26.000,134,11020764,13205,0,1684055065,13124.635980949992,108.1215998100015,53555.69964288 2023-05-14,09:04:27.000,134,11020764,13125,0,1684055066,13124.595563089992,108.0863541600047,53555.69964288 2023-05-14,09:04:28.000,134,11020819,13125,0,1684055067,13124.615772019992,108.07930502999807,53555.76951408 2023-05-14,09:04:29.000,134,11020756,13045,0,1684055068,13124.656189879992,107.99471546999848,53555.783488320005 2023-05-14,09:04:30.000,134,11020773,12965,0,1684055069,13124.649453569997,107.98766633999912,53555.82541104001 2023-05-14,09:04:31.000,134,11020783,13085,0,1684055070,13124.622508330001,107.95242069000233,53555.82541104001 2023-05-14,09:04:32.000,134,11020763,13165,0,1684055071,13124.541672610001,107.92422417000489,53555.75553984001 2023-05-14,09:04:33.000,134,11020868,12925,0,1684055072,13124.568617849996,107.88192939000146,53555.832398160004 2023-05-14,09:04:34.000,134,11020784,13005,0,1684055073,13124.548408919996,107.88897852000082,53555.83938528 2023-05-14,09:04:35.000,134,11020813,13285,0,1684055074,13124.494518439991,107.84668374000466,53555.80444968001 2023-05-14,09:04:36.000,134,11020776,13445,0,1684055075,13124.487782129996,107.82553634999931,53555.82541104001 2023-05-14,09:04:37.000,134,11020811,13205,0,1684055076,13124.521463680001,107.79029070000252,53555.9162436 2023-05-14,09:04:38.000,134,11020795,13205,0,1684055077,13124.507991059996,107.79733983000187,53555.94419208001 2023-05-14,09:04:39.000,134,11020772,13085,0,1684055078,13124.514727369991,107.726848530001,53555.97214056001 2023-05-14,09:04:40.000,134,11020826,12925,0,1684055079,13124.44062796,107.7761924400038,53555.86733376 2023-05-14,09:04:41.000,134,11020825,12965,0,1684055080,13124.4002101,107.74094678999973,53555.9162436 2023-05-14,09:04:42.000,134,11020795,13205,0,1684055081,13124.427155339996,107.7761924400038,53555.93720496 2023-05-14,09:04:43.000,134,11020804,13125,0,1684055082,13124.41368271999,107.7761924400038,53555.951179200005 2023-05-14,09:04:44.000,134,11020790,12885,0,1684055083,13124.386737479996,107.7620941799978,53555.95816632 2023-05-14,09:04:45.000,134,11020785,13125,0,1684055084,13124.33958331,107.76914331000444,53555.94419208001 2023-05-14,09:04:46.000,134,11020804,13085,0,1684055085,13124.305901759995,107.76914331000444,53555.902269360005 2023-05-14,09:04:47.000,134,11020798,13245,0,1684055086,13124.27895652,107.7620941799978,53555.965153439996 2023-05-14,09:04:48.000,134,11020824,12885,0,1684055087,13124.23180234999,107.79029070000252,53555.9162436 2023-05-14,09:04:49.000,134,11020781,12845,0,1684055088,13124.225066039995,107.75504504999844,53555.94419208001 2023-05-14,09:04:50.000,134,11020785,13285,0,1684055089,13124.13075769999,107.75504504999844,53555.88829512 2023-05-14,09:04:51.000,134,11020760,13285,0,1684055090,13124.13075769999,107.79029070000252,53555.951179200005 2023-05-14,09:04:52.000,134,11020789,12765,0,1684055091,13124.05665829,107.75504504999844,53555.89528224001 2023-05-14,09:04:53.000,134,11020814,13205,0,1684055092,13124.164439249995,107.76914331000444,53556.000089040004 2023-05-14,09:04:54.000,134,11020805,13165,0,1684055093,13124.15096662999,107.79733983000187,53555.99310192001 2023-05-14,09:04:55.000,134,11020865,13165,0,1684055094,13124.13075769999,107.74799591999908,53555.97214056001 2023-05-14,09:04:56.000,134,11020795,13245,0,1684055095,13124.05665829,107.7620941799978,53555.9162436 2023-05-14,09:04:57.000,134,11020792,12885,0,1684055096,13124.09033983999,107.7761924400038,53555.93720496 2023-05-14,09:04:58.000,134,11020843,12965,0,1684055097,13124.11728508,107.726848530001,53555.99310192001 2023-05-14,09:04:59.000,134,11020804,13045,0,1684055098,13124.13749401,107.726848530001,53556.00707616 2023-05-14,09:05:00.000,134,11020829,13125,0,1684055099,13124.13749401,107.74799591999908,53555.92323072001 2023-05-14,09:05:01.000,134,11020815,13045,0,1684055100,13124.11728508,107.70570114000293,53555.92323072001 2023-05-14,09:05:02.000,134,11020768,12925,0,1684055101,13124.15770294,107.67045548999886,53555.951179200005 2023-05-14,09:05:03.000,134,11020747,12965,0,1684055102,13124.184648179995,107.65635723000014,53555.9861148 2023-05-14,09:05:04.000,134,11020810,13045,0,1684055103,13124.13075769999,107.64225897000142,53555.95816632 2023-05-14,09:05:05.000,134,11020786,12925,0,1684055104,13124.17791187,107.62111158000334,53555.97912768 2023-05-14,09:05:06.000,134,11020820,13285,0,1684055105,13124.15770294,107.63520984000206,53555.9162436 2023-05-14,09:05:07.000,134,11020785,13005,0,1684055106,13124.184648179995,107.57881679999991,53555.97912768 2023-05-14,09:05:08.000,134,11020766,12845,0,1684055107,13124.23180234999,107.60701332000463,53556.00707616 2023-05-14,09:05:09.000,134,11020787,13125,0,1684055108,13124.25874759,107.55766941000184,53556.02803752 2023-05-14,09:05:10.000,134,11020821,12765,0,1684055109,13124.245274969995,107.57176767000055,53556.04899888 2023-05-14,09:05:11.000,134,11020816,13005,0,1684055110,13124.25874759,107.55766941000184,53555.9861148 2023-05-14,09:05:12.000,134,11020825,12885,0,1684055111,13124.27222020999,107.55062028000248,53556.000089040004 2023-05-14,09:05:13.000,134,11020787,13045,0,1684055112,13124.29242913999,107.53652202000376,53555.99310192001 2023-05-14,09:05:14.000,134,11020789,13125,0,1684055113,13124.285692829995,107.5294728900044,53555.9861148 2023-05-14,09:05:15.000,134,11020778,13085,0,1684055114,13124.27895652,107.48012898000161,53555.93720496 2023-05-14,09:05:16.000,134,11020810,13085,0,1684055115,13124.305901759995,107.46603072000289,53556.00707616 2023-05-14,09:05:17.000,134,11020795,12925,0,1684055116,13124.38000117,107.45193246000417,53556.07694736 2023-05-14,09:05:18.000,134,11020783,13125,0,1684055117,13124.326110689995,107.42373593999946,53556.03502464 2023-05-14,09:05:19.000,134,11020779,13205,0,1684055118,13124.4002101,107.40963768000074,53556.02803752 2023-05-14,09:05:20.000,134,11020805,13165,0,1684055119,13124.37326485999,107.39553942000202,53556.02803752 2023-05-14,09:05:21.000,134,11020798,12925,0,1684055120,13124.406946409996,107.3814411600033,53556.021050400006 2023-05-14,09:05:22.000,134,11020801,13045,0,1684055121,13124.42041903,107.37439203000395,53556.04201176001 2023-05-14,09:05:23.000,134,11020837,12885,0,1684055122,13124.46083689,107.33209725000052,53556.04899888 2023-05-14,09:05:24.000,134,11020749,12965,0,1684055123,13124.37326485999,107.34619550999923,53555.93021784 2023-05-14,09:05:25.000,134,11020817,12925,0,1684055124,13124.42041903,107.29685160000372,53556.08393448 2023-05-14,09:05:26.000,134,11020829,13085,0,1684055125,13124.42041903,107.28980247000436,53556.04899888 2023-05-14,09:05:27.000,134,11020816,13445,0,1684055126,13124.467573199996,107.26865507999901,53556.06297312001 2023-05-14,09:05:28.000,134,11020773,12965,0,1684055127,13124.44062796,107.28980247000436,53556.04899888 2023-05-14,09:05:29.000,134,11020792,13085,0,1684055128,13124.4002101,107.28275333999773,53556.021050400006 2023-05-14,09:05:30.000,134,11020773,13405,0,1684055129,13124.38000117,107.26865507999901,53556.021050400006 2023-05-14,09:05:31.000,134,11020798,13045,0,1684055130,13124.39347378999,107.25455682000029,53556.00707616 2023-05-14,09:05:32.000,134,11020783,13125,0,1684055131,13124.46083689,107.23340943000221,53556.07694736 2023-05-14,09:05:33.000,134,11020795,13085,0,1684055132,13124.454100579991,107.2193111700035,53556.118870080005 2023-05-14,09:05:34.000,134,11020789,12845,0,1684055133,13124.454100579991,107.2193111700035,53556.11188296001 2023-05-14,09:05:35.000,134,11020766,13045,0,1684055134,13124.4002101,107.13472161000391,53556.11188296001 2023-05-14,09:05:36.000,134,11020773,13125,0,1684055135,13124.386737479996,107.14881987000263,53556.055986 2023-05-14,09:05:37.000,134,11020740,13005,0,1684055136,13124.33958331,107.14177074000327,53556.055986 2023-05-14,09:05:38.000,134,11020814,13125,0,1684055137,13124.37326485999,107.14881987000263,53556.04899888 2023-05-14,09:05:39.000,134,11020781,13005,0,1684055138,13124.386737479996,107.12767248000455,53556.09092160001 2023-05-14,09:05:40.000,134,11020785,12965,0,1684055139,13124.37326485999,107.14881987000263,53556.08393448 2023-05-14,09:05:41.000,134,11020764,13245,0,1684055140,13124.366528549996,107.12767248000455,53556.069960240005 2023-05-14,09:05:42.000,134,11020782,13005,0,1684055141,13124.406946409996,107.0712794400024,53556.13284432 2023-05-14,09:05:43.000,134,11020748,12965,0,1684055142,13124.386737479996,107.07832857000176,53556.13284432 2023-05-14,09:05:44.000,134,11020754,13205,0,1684055143,13124.39347378999,107.09947595999984,53556.07694736 2023-05-14,09:05:45.000,134,11020767,13285,0,1684055144,13124.35305592999,107.04308291999769,53556.11188296001 2023-05-14,09:05:46.000,134,11020804,13085,0,1684055145,13124.326110689995,107.05718118000368,53556.069960240005 2023-05-14,09:05:47.000,134,11020770,13245,0,1684055146,13124.31263806999,107.00783727000089,53556.04201176001 2023-05-14,09:05:48.000,134,11020753,13125,0,1684055147,13124.39347378999,107.00783727000089,53556.08393448 2023-05-14,09:05:49.000,134,11020797,12965,0,1684055148,13124.433891649991,106.99373901000217,53556.167779920004 2023-05-14,09:05:50.000,134,11020778,13365,0,1684055149,13124.48104582,107.00783727000089,53556.17476704 2023-05-14,09:05:51.000,134,11020748,13045,0,1684055150,13124.42041903,107.03603378999833,53556.08393448 2023-05-14,09:05:52.000,134,11020764,12925,0,1684055151,13124.447364269996,106.97964075000345,53556.1258572 2023-05-14,09:05:53.000,134,11020794,13005,0,1684055152,13124.433891649991,106.97964075000345,53556.13983144001 2023-05-14,09:05:54.000,134,11020765,13285,0,1684055153,13124.46083689,106.96554249000474,53556.1258572 2023-05-14,09:05:55.000,134,11020786,12685,0,1684055154,13124.386737479996,106.9584933599981,53556.13284432 2023-05-14,09:05:56.000,134,11020773,13045,0,1684055155,13124.38000117,106.96554249000474,53556.237651120005 2023-05-14,09:05:57.000,134,11020773,13285,0,1684055156,13124.41368271999,106.9725916200041,53556.25861248001 2023-05-14,09:05:58.000,134,11020762,13165,0,1684055157,13124.46083689,106.97964075000345,53556.2655996 2023-05-14,09:05:59.000,134,11020775,13005,0,1684055158,13124.39347378999,106.94439509999938,53556.25861248001 2023-05-14,09:06:00.000,134,11020808,13125,0,1684055159,13124.366528549996,106.9584933599981,53556.20271552 2023-05-14,09:06:01.000,134,11020782,13165,0,1684055160,13124.326110689995,106.9232477100013,53556.20970264001 2023-05-14,09:06:02.000,134,11020798,13045,0,1684055161,13124.305901759995,106.95144422999874,53556.17476704 2023-05-14,09:06:03.000,134,11020807,12925,0,1684055162,13124.37326485999,106.91619858000195,53556.2655996 2023-05-14,09:06:04.000,134,11020745,12925,0,1684055163,13124.37326485999,106.8598055399998,53556.29354808 2023-05-14,09:06:05.000,134,11020781,13045,0,1684055164,13124.346319619995,106.87390379999852,53556.29354808 2023-05-14,09:06:06.000,134,11020784,13005,0,1684055165,13124.29242913999,106.88800206000451,53556.2655996 2023-05-14,09:06:07.000,134,11020825,13045,0,1684055166,13124.346319619995,106.81751076000364,53556.29354808 2023-05-14,09:06:08.000,134,11020782,12965,0,1684055167,13124.346319619995,106.83160902000236,53556.36341928 2023-05-14,09:06:09.000,134,11020794,13005,0,1684055168,13124.305901759995,106.78226510999957,53556.34944504001 2023-05-14,09:06:10.000,134,11020803,12965,0,1684055169,13124.31263806999,106.78226510999957,53556.32149656 2023-05-14,09:06:11.000,134,11020790,13085,0,1684055170,13124.285692829995,106.76816685000085,53556.29354808 2023-05-14,09:06:12.000,134,11020797,13085,0,1684055171,13124.305901759995,106.7258720700047,53556.31450944 2023-05-14,09:06:13.000,134,11020794,13205,0,1684055172,13124.326110689995,106.66947903000255,53556.39835488001 2023-05-14,09:06:14.000,134,11020790,13125,0,1684055173,13124.31263806999,106.70472467999934,53556.39136776 2023-05-14,09:06:15.000,134,11020734,13165,0,1684055174,13124.31263806999,106.66242990000319,53556.37739352001 2023-05-14,09:06:16.000,134,11020785,13085,0,1684055175,13124.29242913999,106.66947903000255,53556.29354808 2023-05-14,09:06:17.000,134,11020809,13125,0,1684055176,13124.29242913999,106.6130859900004,53556.356432160006 2023-05-14,09:06:18.000,134,11020749,13365,0,1684055177,13124.33958331,106.59898773000168,53556.36341928 2023-05-14,09:06:19.000,134,11020772,12925,0,1684055178,13124.265483899995,106.54259468999953,53556.37739352001 2023-05-14,09:06:20.000,134,11020809,12885,0,1684055179,13124.285692829995,106.54259468999953,53556.41232912 2023-05-14,09:06:21.000,134,11020764,13165,0,1684055180,13124.285692829995,106.50029991000338,53556.46822608 2023-05-14,09:06:22.000,134,11020746,13285,0,1684055181,13124.305901759995,106.47210338999867,53556.524123040006 2023-05-14,09:06:23.000,134,11020800,13085,0,1684055182,13124.35979224,106.44390687000123,53556.53111016 2023-05-14,09:06:24.000,134,11020804,12885,0,1684055183,13124.305901759995,106.42980861000251,53556.5101488 2023-05-14,09:06:25.000,134,11020772,12925,0,1684055184,13124.265483899995,106.37341557000036,53556.503161680004 2023-05-14,09:06:26.000,134,11020781,12845,0,1684055185,13124.29242913999,106.37341557000036,53556.48220032 2023-05-14,09:06:27.000,134,11020802,12965,0,1684055186,13124.25201127999,106.32407166000485,53556.49617456001 2023-05-14,09:06:28.000,134,11020759,12725,0,1684055187,13124.29916545,106.28177688000142,53556.56604576001 2023-05-14,09:06:29.000,134,11020774,12845,0,1684055188,13124.285692829995,106.23948209999799,53556.58002 2023-05-14,09:06:30.000,134,11020765,13005,0,1684055189,13124.25201127999,106.20423645000119,53556.58700712 2023-05-14,09:06:31.000,134,11020790,13085,0,1684055190,13124.1981208,106.20423645000119,53556.54508440001 2023-05-14,09:06:32.000,134,11020820,13285,0,1684055191,13124.25874759,106.16194166999776,53556.56604576001 2023-05-14,09:06:33.000,134,11020834,12805,0,1684055192,13124.21832973,106.1196468900016,53556.552071520004 2023-05-14,09:06:34.000,134,11020777,13165,0,1684055193,13124.184648179995,106.07735210999817,53556.60098136 2023-05-14,09:06:35.000,134,11020748,13285,0,1684055194,13124.13749401,106.08440124000481,53556.53111016 2023-05-14,09:06:36.000,134,11020784,13285,0,1684055195,13124.124021389995,106.06325384999946,53556.53111016 2023-05-14,09:06:37.000,134,11020805,13245,0,1684055196,13124.17117555999,106.01390994000394,53556.62892984 2023-05-14,09:06:38.000,134,11020820,12885,0,1684055197,13124.164439249995,105.98571341999923,53556.60796848 2023-05-14,09:06:39.000,134,11020763,13085,0,1684055198,13124.124021389995,105.96456603000115,53556.552071520004 2023-05-14,09:06:40.000,134,11020813,13085,0,1684055199,13124.083603529994,105.95751690000179,53556.51713592001 2023-05-14,09:06:41.000,134,11020782,13365,0,1684055200,13124.04992197999,105.93636951000371,53556.53111016 2023-05-14,09:06:42.000,134,11020801,12845,0,1684055201,13124.07013090999,105.95046777000243,53556.54508440001 2023-05-14,09:06:43.000,134,11020789,13005,0,1684055202,13124.04992197999,105.93636951000371,53556.58700712 2023-05-14,09:06:44.000,134,11020817,12845,0,1684055203,13124.00950411999,105.95046777000243,53556.58700712 2023-05-14,09:06:45.000,134,11020797,13205,0,1684055204,13124.00950411999,105.92227124999772,53556.60796848 2023-05-14,09:06:46.000,134,11020801,13045,0,1684055205,13123.96908625999,105.93636951000371,53556.55905864 2023-05-14,09:06:47.000,134,11020813,13085,0,1684055206,13123.982558879994,105.90112385999964,53556.64290408001 2023-05-14,09:06:48.000,134,11020814,12965,0,1684055207,13123.962349949994,105.89407473000028,53556.56604576001 2023-05-14,09:06:49.000,134,11020753,13325,0,1684055208,13123.942141019994,105.8729273400022,53556.58700712 2023-05-14,09:06:50.000,134,11020773,13205,0,1684055209,13123.881514229994,105.88702560000092,53556.47521320001 2023-05-14,09:06:51.000,134,11020782,13045,0,1684055210,13123.834360059998,105.8729273400022,53556.60098136 2023-05-14,09:06:52.000,134,11020823,12965,0,1684055211,13123.861305299994,105.84473082000477,53556.63591696 2023-05-14,09:06:53.000,134,11020794,12925,0,1684055212,13123.874777919998,105.82358342999942,53556.621942720005 2023-05-14,09:06:54.000,134,11020772,12925,0,1684055213,13123.841096369993,105.84473082000477,53556.6498912 2023-05-14,09:06:55.000,134,11020827,12925,0,1684055214,13123.760260649993,105.8094851700007,53556.61495560001 2023-05-14,09:06:56.000,134,11020794,13005,0,1684055215,13123.733315409998,105.81653430000006,53556.573032880005 2023-05-14,09:06:57.000,134,11020821,12925,0,1684055216,13123.753524339998,105.80243604000134,53556.62892984 2023-05-14,09:06:58.000,134,11020806,12965,0,1684055217,13123.773733269998,105.8094851700007,53556.63591696 2023-05-14,09:06:59.000,134,11020764,12765,0,1684055218,13123.760260649993,105.76719039000454,53556.66386544001 2023-05-14,09:07:00.000,134,11020814,13285,0,1684055219,13123.686161240003,105.78128865000326,53556.64290408001 2023-05-14,09:07:01.000,134,11020776,12845,0,1684055220,13123.672688619998,105.7742395200039,53556.621942720005 2023-05-14,09:07:02.000,134,11020790,13045,0,1684055221,13123.726579099988,105.78833778000262,53556.691813920006 2023-05-14,09:07:03.000,134,11020804,13085,0,1684055222,13123.713106479998,105.74604299999919,53556.73373664001 2023-05-14,09:07:04.000,134,11020785,13085,0,1684055223,13123.665952310002,105.78833778000262,53556.691813920006 2023-05-14,09:07:05.000,134,11020778,12965,0,1684055224,13123.672688619998,105.76719039000454,53556.71277528001 2023-05-14,09:07:06.000,134,11020822,13005,0,1684055225,13123.639007069993,105.75309212999855,53556.6498912 2023-05-14,09:07:07.000,134,11020832,13085,0,1684055226,13123.632270759997,105.73899386999983,53556.64290408001 2023-05-14,09:07:08.000,134,11020779,13365,0,1684055227,13123.679424929993,105.78128865000326,53556.72674952 2023-05-14,09:07:09.000,134,11020782,13445,0,1684055228,13123.706370170003,105.71784648000175,53556.740723760005 2023-05-14,09:07:10.000,134,11020785,12725,0,1684055229,13123.652479689998,105.75309212999855,53556.74771088 2023-05-14,09:07:11.000,134,11020771,13005,0,1684055230,13123.639007069993,105.73194474000047,53556.67783968 2023-05-14,09:07:12.000,134,11020803,13045,0,1684055231,13123.659215999993,105.68260082999768,53556.72674952 2023-05-14,09:07:13.000,134,11020785,13125,0,1684055232,13123.652479689998,105.6614534399996,53556.67783968 2023-05-14,09:07:14.000,134,11020765,12965,0,1684055233,13123.659215999993,105.68260082999768,53556.73373664001 2023-05-14,09:07:15.000,134,11020780,12965,0,1684055234,13123.645743380002,105.65440431000025,53556.670852560004 2023-05-14,09:07:16.000,134,11020767,13005,0,1684055235,13123.679424929993,105.64030605000153,53556.70578816 2023-05-14,09:07:17.000,134,11020768,13125,0,1684055236,13123.760260649993,105.57686388000002,53556.77565936 2023-05-14,09:07:18.000,134,11020811,13285,0,1684055237,13123.793942199998,105.5980112699981,53556.74771088 2023-05-14,09:07:19.000,134,11020774,13165,0,1684055238,13123.814151129998,105.54866736000258,53556.74771088 2023-05-14,09:07:20.000,134,11020788,13085,0,1684055239,13123.726579099988,105.55571649000194,53556.65687832 2023-05-14,09:07:21.000,134,11020797,12885,0,1684055240,13123.814151129998,105.5275199700045,53556.719762400004 2023-05-14,09:07:22.000,134,11020786,12965,0,1684055241,13123.841096369993,105.49932344999979,53556.740723760005 2023-05-14,09:07:23.000,134,11020803,13085,0,1684055242,13123.888250539989,105.47112693000236,53556.70578816 2023-05-14,09:07:24.000,134,11020796,13285,0,1684055243,13123.894986849999,105.44293040999764,53556.73373664001 2023-05-14,09:07:25.000,134,11020773,12685,0,1684055244,13123.901723159994,105.39358650000213,53556.73373664001 2023-05-14,09:07:26.000,134,11020763,12965,0,1684055245,13123.908459469989,105.38653737000277,53556.76168512001 2023-05-14,09:07:27.000,134,11020787,13205,0,1684055246,13123.98929518999,105.33719345999998,53556.81758208 2023-05-14,09:07:28.000,134,11020829,13165,0,1684055247,13123.921932089994,105.33014433000062,53556.8245692 2023-05-14,09:07:29.000,134,11020813,13045,0,1684055248,13123.982558879994,105.28080041999783,53556.8245692 2023-05-14,09:07:30.000,134,11020764,13045,0,1684055249,13123.975822569999,105.29489868000383,53556.78264648001 2023-05-14,09:07:31.000,134,11020778,13085,0,1684055250,13124.002767809994,105.2526039000004,53556.838543440004 2023-05-14,09:07:32.000,134,11020836,13045,0,1684055251,13124.043185669994,105.26670215999911,53556.86649192 2023-05-14,09:07:33.000,134,11020785,13085,0,1684055252,13124.016240429999,105.24555477000104,53556.88046616001 2023-05-14,09:07:34.000,134,11020796,12725,0,1684055253,13124.03644936,105.21030912000424,53556.93636312 2023-05-14,09:07:35.000,134,11020809,13085,0,1684055254,13124.063394599994,105.20325999000488,53556.93636312 2023-05-14,09:07:36.000,134,11020782,13205,0,1684055255,13123.935404709999,105.23850564000168,53556.77565936 2023-05-14,09:07:37.000,134,11020765,13285,0,1684055256,13123.982558879994,105.16801434000081,53556.859504800006 2023-05-14,09:07:38.000,134,11020781,12885,0,1684055257,13123.975822569999,105.18211259999953,53556.86649192 2023-05-14,09:07:39.000,134,11020797,13085,0,1684055258,13123.98929518999,105.18916172999889,53556.92937600001 2023-05-14,09:07:40.000,134,11020825,13085,0,1684055259,13123.935404709999,105.19621085999825,53556.92937600001 2023-05-14,09:07:41.000,134,11020814,13245,0,1684055260,13123.935404709999,105.16096521000145,53556.93636312 2023-05-14,09:07:42.000,134,11020785,13005,0,1684055261,13123.955613639999,105.17506347000017,53556.97129872 2023-05-14,09:07:43.000,134,11020812,12965,0,1684055262,13123.955613639999,105.15391608000209,53556.97828584001 2023-05-14,09:07:44.000,134,11020773,13205,0,1684055263,13123.928668399989,105.16096521000145,53556.99226008 2023-05-14,09:07:45.000,134,11020790,13165,0,1684055264,13123.935404709999,105.12571956000465,53556.98527296 2023-05-14,09:07:46.000,134,11020798,12845,0,1684055265,13123.894986849999,105.11867042999802,53557.04116992 2023-05-14,09:07:47.000,134,11020796,12925,0,1684055266,13123.874777919998,105.12571956000465,53556.94335024 2023-05-14,09:07:48.000,134,11020780,13205,0,1684055267,13123.868041609989,105.11162129999866,53556.98527296 2023-05-14,09:07:49.000,134,11020784,13085,0,1684055268,13123.948877329989,105.13981782000337,53557.055144160004 2023-05-14,09:07:50.000,134,11020818,12805,0,1684055269,13123.894986849999,105.16801434000081,53557.055144160004 2023-05-14,09:07:51.000,134,11020809,13165,0,1684055270,13123.901723159994,105.14686695000273,53557.027195680006 2023-05-14,09:07:52.000,134,11020784,13205,0,1684055271,13123.814151129998,105.14686695000273,53556.98527296 2023-05-14,09:07:53.000,134,11020811,13125,0,1684055272,13123.800678509993,105.11162129999866,53557.006234320004 2023-05-14,09:07:54.000,134,11020797,13085,0,1684055273,13123.847832679989,105.14686695000273,53557.055144160004 2023-05-14,09:07:55.000,134,11020767,13125,0,1684055274,13123.773733269998,105.14686695000273,53556.99924720001 2023-05-14,09:07:56.000,134,11020783,13125,0,1684055275,13123.814151129998,105.13981782000337,53557.04116992 2023-05-14,09:07:57.000,134,11020802,13125,0,1684055276,13123.746788029988,105.17506347000017,53556.97828584001 2023-05-14,09:07:58.000,134,11020790,13085,0,1684055277,13123.847832679989,105.17506347000017,53557.09706688001 2023-05-14,09:07:59.000,134,11020810,12925,0,1684055278,13123.793942199998,105.19621085999825,53557.02020856001 2023-05-14,09:08:00.000,134,11020826,13005,0,1684055279,13123.807414819988,105.18211259999953,53557.08309264 2023-05-14,09:08:01.000,134,11020777,13285,0,1684055280,13123.665952310002,105.18211259999953,53556.8944404 2023-05-14,09:08:02.000,134,11020824,12925,0,1684055281,13123.699633859993,105.16801434000081,53556.84553056 2023-05-14,09:08:03.000,134,11020784,13205,0,1684055282,13123.800678509993,105.13981782000337,53557.11104112 2023-05-14,09:08:04.000,134,11020787,12925,0,1684055283,13123.807414819988,105.14686695000273,53557.125015360005 2023-05-14,09:08:05.000,134,11020783,12925,0,1684055284,13123.787205889988,105.15391608000209,53557.06213128 2023-05-14,09:08:06.000,134,11020777,12925,0,1684055285,13123.807414819988,105.13276869000401,53557.104054 2023-05-14,09:08:07.000,134,11020797,13325,0,1684055286,13123.854568989998,105.14686695000273,53557.11104112 2023-05-14,09:08:08.000,134,11020803,13285,0,1684055287,13123.814151129998,105.11867042999802,53557.11104112 2023-05-14,09:08:09.000,134,11020754,13005,0,1684055288,13123.847832679989,105.09752303999994,53557.08309264 2023-05-14,09:08:10.000,134,11020792,13285,0,1684055289,13123.787205889988,105.1045721699993,53557.02020856001 2023-05-14,09:08:11.000,134,11020786,12765,0,1684055290,13123.834360059998,105.07637565000186,53557.055144160004 2023-05-14,09:08:12.000,134,11020787,13325,0,1684055291,13123.861305299994,105.04112999999779,53557.125015360005 2023-05-14,09:08:13.000,134,11020789,13045,0,1684055292,13123.915195779999,105.04112999999779,53557.09007976 2023-05-14,09:08:14.000,134,11020782,13245,0,1684055293,13123.908459469989,105.03408086999843,53557.1389896 2023-05-14,09:08:15.000,134,11020812,13165,0,1684055294,13123.942141019994,105.02703173999907,53557.15296384 2023-05-14,09:08:16.000,134,11020783,12885,0,1684055295,13123.908459469989,104.99178609000228,53557.055144160004 2023-05-14,09:08:17.000,134,11020770,12845,0,1684055296,13123.901723159994,104.99883522000164,53557.11802824001 2023-05-14,09:08:18.000,134,11020806,12885,0,1684055297,13123.894986849999,104.9706387000042,53557.09706688001 2023-05-14,09:08:19.000,134,11020800,12845,0,1684055298,13123.894986849999,104.9706387000042,53557.14597672001 2023-05-14,09:08:20.000,134,11020779,12925,0,1684055299,13123.948877329989,104.92834392000077,53557.15296384 2023-05-14,09:08:21.000,134,11020800,13005,0,1684055300,13123.942141019994,104.90014740000333,53557.18091232 2023-05-14,09:08:22.000,134,11020783,12965,0,1684055301,13123.948877329989,104.87195087999862,53557.13200248 2023-05-14,09:08:23.000,134,11020759,13085,0,1684055302,13123.948877329989,104.88604914000462,53557.13200248 2023-05-14,09:08:24.000,134,11020768,13045,0,1684055303,13123.955613639999,104.82260697000311,53557.13200248 2023-05-14,09:08:25.000,134,11020765,12885,0,1684055304,13123.901723159994,104.84375436000118,53557.09706688001 2023-05-14,09:08:26.000,134,11020775,13085,0,1684055305,13123.874777919998,104.81555784000375,53556.99226008 2023-05-14,09:08:27.000,134,11020765,13005,0,1684055306,13123.847832679989,104.7944104499984,53557.076105520006 2023-05-14,09:08:28.000,134,11020806,13285,0,1684055307,13123.894986849999,104.78031218999968,53557.11104112 2023-05-14,09:08:29.000,134,11020816,13285,0,1684055308,13123.874777919998,104.78031218999968,53557.13200248 2023-05-14,09:08:30.000,134,11020767,12845,0,1684055309,13123.908459469989,104.76621393000096,53557.14597672001 2023-05-14,09:08:31.000,134,11020737,13125,0,1684055310,13123.847832679989,104.76621393000096,53557.06213128 2023-05-14,09:08:32.000,134,11020745,13085,0,1684055311,13123.834360059998,104.70982088999881,53557.09007976 2023-05-14,09:08:33.000,134,11020773,12845,0,1684055312,13123.787205889988,104.71687001999817,53557.11802824001 2023-05-14,09:08:34.000,134,11020769,12765,0,1684055313,13123.800678509993,104.67457524000201,53557.13200248 2023-05-14,09:08:35.000,134,11020806,12805,0,1684055314,13123.746788029988,104.68867350000073,53557.09706688001 2023-05-14,09:08:36.000,134,11020808,12925,0,1684055315,13123.773733269998,104.67457524000201,53557.104054 2023-05-14,09:08:37.000,134,11020772,12925,0,1684055316,13123.787205889988,104.6604769800033,53557.18789944001 2023-05-14,09:08:38.000,134,11020800,13085,0,1684055317,13123.766996959988,104.61818219999986,53557.16693808001 2023-05-14,09:08:39.000,134,11020742,12965,0,1684055318,13123.713106479998,104.63228045999858,53557.21584792001 2023-05-14,09:08:40.000,134,11020802,13085,0,1684055319,13123.692897549998,104.58998568000243,53557.15296384 2023-05-14,09:08:41.000,134,11020764,13205,0,1684055320,13123.645743380002,104.6111330700005,53557.1389896 2023-05-14,09:08:42.000,134,11020799,13125,0,1684055321,13123.632270759997,104.58293655000307,53557.09706688001 2023-05-14,09:08:43.000,134,11020765,12925,0,1684055322,13123.625534450002,104.5124452500022,53557.20187368 2023-05-14,09:08:44.000,134,11020794,12885,0,1684055323,13123.645743380002,104.547690899999,53557.15995096 2023-05-14,09:08:45.000,134,11020751,12965,0,1684055324,13123.571643969997,104.51949438000156,53557.15296384 2023-05-14,09:08:46.000,134,11020800,12925,0,1684055325,13123.585116590002,104.5124452500022,53557.1389896 2023-05-14,09:08:47.000,134,11020746,12925,0,1684055326,13123.571643969997,104.48424873000477,53557.14597672001 2023-05-14,09:08:48.000,134,11020764,13325,0,1684055327,13123.551435039997,104.47015046999877,53557.06911840001 2023-05-14,09:08:49.000,134,11020797,12845,0,1684055328,13123.537962419992,104.44195395000133,53557.13200248 2023-05-14,09:08:50.000,134,11020806,13205,0,1684055329,13123.504280870002,104.3996591699979,53557.09706688001 2023-05-14,09:08:51.000,134,11020773,13085,0,1684055330,13123.524489800002,104.4137574300039,53557.13200248 2023-05-14,09:08:52.000,134,11020799,12965,0,1684055331,13123.537962419992,104.39261003999854,53557.125015360005 2023-05-14,09:08:53.000,134,11020782,13285,0,1684055332,13123.578380279992,104.35031526000239,53557.25078352 2023-05-14,09:08:54.000,134,11020779,12965,0,1684055333,13123.598589209992,104.34326613000303,53557.18091232 2023-05-14,09:08:55.000,134,11020770,13005,0,1684055334,13123.564907660002,104.31506960999832,53557.18091232 2023-05-14,09:08:56.000,134,11020818,13045,0,1684055335,13123.484071940002,104.30802047999896,53557.11802824001 2023-05-14,09:08:57.000,134,11020755,12885,0,1684055336,13123.450390389997,104.31506960999832,53557.13200248 2023-05-14,09:08:58.000,134,11020824,12765,0,1684055337,13123.531226109997,104.28687309000088,53557.09706688001 2023-05-14,09:08:59.000,134,11020771,13285,0,1684055338,13123.490808249997,104.28687309000088,53557.13200248 2023-05-14,09:09:00.000,134,11020791,12885,0,1684055339,13123.497544559992,104.27277483000216,53557.06911840001 2023-05-14,09:09:01.000,134,11020803,12685,0,1684055340,13123.517753489992,104.2657257000028,53557.125015360005 2023-05-14,09:09:02.000,134,11020787,12965,0,1684055341,13123.470599319997,104.23752917999809,53557.15296384 2023-05-14,09:09:03.000,134,11020741,12845,0,1684055342,13123.463863010002,104.23048004999873,53557.14597672001 2023-05-14,09:09:04.000,134,11020788,13325,0,1684055343,13123.423445150001,104.2657257000028,53557.06911840001 2023-05-14,09:09:05.000,134,11020806,12725,0,1684055344,13123.409972529997,104.27277483000216,53557.104054 2023-05-14,09:09:06.000,134,11020797,12925,0,1684055345,13123.349345739996,104.27277483000216,53557.04116992 2023-05-14,09:09:07.000,134,11020789,12925,0,1684055346,13123.315664189991,104.25867657000344,53557.055144160004 2023-05-14,09:09:08.000,134,11020793,13205,0,1684055347,13123.376290979992,104.25867657000344,53557.076105520006 2023-05-14,09:09:09.000,134,11020756,13165,0,1684055348,13123.436917769992,104.25867657000344,53557.09706688001 2023-05-14,09:09:10.000,134,11020809,12965,0,1684055349,13123.369554669996,104.27277483000216,53557.076105520006 2023-05-14,09:09:11.000,134,11020813,13085,0,1684055350,13123.335873119991,104.27982396000152,53557.055144160004 2023-05-14,09:09:12.000,134,11020766,13245,0,1684055351,13123.356082049992,104.25162744000409,53557.11802824001 2023-05-14,09:09:13.000,134,11020769,13005,0,1684055352,13123.342609430001,104.23048004999873,53557.125015360005 2023-05-14,09:09:14.000,134,11020757,12965,0,1684055353,13123.329136809996,104.24457831000473,53557.125015360005 2023-05-14,09:09:15.000,134,11020787,13165,0,1684055354,13123.295455259991,104.21638179000001,53557.09007976 2023-05-14,09:09:16.000,134,11020796,12725,0,1684055355,13123.349345739996,104.24457831000473,53557.08309264 2023-05-14,09:09:17.000,134,11020811,13045,0,1684055356,13123.389763599997,104.2022835300013,53557.173925200004 2023-05-14,09:09:18.000,134,11020782,13085,0,1684055357,13123.383027290001,104.22343091999937,53557.15296384 2023-05-14,09:09:19.000,134,11020766,13085,0,1684055358,13123.356082049992,104.21638179000001,53557.14597672001 2023-05-14,09:09:20.000,134,11020768,13045,0,1684055359,13123.281982640001,104.21638179000001,53557.04815704001 2023-05-14,09:09:21.000,134,11020787,13045,0,1684055360,13123.308927879996,104.18113614000322,53557.125015360005 2023-05-14,09:09:22.000,134,11020799,13085,0,1684055361,13123.349345739996,104.14589048999915,53557.125015360005 2023-05-14,09:09:23.000,134,11020773,13205,0,1684055362,13123.335873119991,104.13179223000043,53557.1389896 2023-05-14,09:09:24.000,134,11020779,13165,0,1684055363,13123.362818360001,104.14589048999915,53557.15296384 2023-05-14,09:09:25.000,134,11020769,13085,0,1684055364,13123.322400500001,104.11769397000171,53557.173925200004 2023-05-14,09:09:26.000,134,11020820,13085,0,1684055365,13123.349345739996,104.09654658000363,53557.11104112 2023-05-14,09:09:27.000,134,11020753,13245,0,1684055366,13123.376290979992,104.0542518000002,53557.20187368 2023-05-14,09:09:28.000,134,11020788,12925,0,1684055367,13123.342609430001,104.06130092999956,53557.16693808001 2023-05-14,09:09:29.000,134,11020834,12925,0,1684055368,13123.335873119991,104.02605528000277,53557.1389896 2023-05-14,09:09:30.000,134,11020754,13005,0,1684055369,13123.302191570001,104.0542518000002,53557.08309264 2023-05-14,09:09:31.000,134,11020738,13085,0,1684055370,13123.268510019996,104.02605528000277,53557.14597672001 2023-05-14,09:09:32.000,134,11020760,13125,0,1684055371,13123.322400500001,103.99785875999805,53557.21584792001 2023-05-14,09:09:33.000,134,11020791,13125,0,1684055372,13123.315664189991,104.01195702000405,53557.243796400006 2023-05-14,09:09:34.000,134,11020754,12965,0,1684055373,13123.315664189991,103.98376049999933,53557.222835040004 2023-05-14,09:09:35.000,134,11020769,13165,0,1684055374,13123.281982640001,103.97671136999998,53557.194886560006 2023-05-14,09:09:36.000,134,11020783,13165,0,1684055375,13123.248301089996,104.0190061500034,53557.15296384 2023-05-14,09:09:37.000,134,11020742,12965,0,1684055376,13123.214619539991,103.98376049999933,53557.16693808001 2023-05-14,09:09:38.000,134,11020729,13005,0,1684055377,13123.22135585,104.01195702000405,53557.15296384 2023-05-14,09:09:39.000,134,11020777,13045,0,1684055378,13123.275246329991,103.96966224000062,53557.2088608 2023-05-14,09:09:40.000,134,11020752,13205,0,1684055379,13123.20114692,103.98376049999933,53557.1389896 2023-05-14,09:09:41.000,134,11020785,12965,0,1684055380,13123.22135585,103.96261311000126,53557.22982216 2023-05-14,09:09:42.000,134,11020781,13045,0,1684055381,13123.24156478,103.96966224000062,53557.18789944001 2023-05-14,09:09:43.000,134,11020824,12965,0,1684055382,13123.19441060999,103.92031832999783,53557.23680928001 2023-05-14,09:09:44.000,134,11020770,13405,0,1684055383,13123.187674299996,103.94146572000318,53557.21584792001 2023-05-14,09:09:45.000,134,11020802,12765,0,1684055384,13123.18093799,103.94851485000254,53557.21584792001 2023-05-14,09:09:46.000,134,11020791,13045,0,1684055385,13123.11357488999,103.98376049999933,53557.13200248 2023-05-14,09:09:47.000,134,11020796,13005,0,1684055386,13123.106838579995,103.9908096299987,53557.16693808001 2023-05-14,09:09:48.000,134,11020796,12925,0,1684055387,13123.147256439996,103.9908096299987,53557.25777064 2023-05-14,09:09:49.000,134,11020785,13165,0,1684055388,13123.147256439996,103.96966224000062,53557.22982216 2023-05-14,09:09:50.000,134,11020727,13365,0,1684055389,13123.16072906,104.01195702000405,53557.20187368 2023-05-14,09:09:51.000,134,11020830,13085,0,1684055390,13123.13378381999,103.96966224000062,53557.21584792001 2023-05-14,09:09:52.000,134,11020814,13365,0,1684055391,13123.11357488999,103.99785875999805,53557.25078352 2023-05-14,09:09:53.000,134,11020786,12845,0,1684055392,13123.1203112,103.96261311000126,53557.21584792001 2023-05-14,09:09:54.000,134,11020795,12845,0,1684055393,13123.127047509995,103.98376049999933,53557.23680928001 2023-05-14,09:09:55.000,134,11020775,12885,0,1684055394,13123.086629649995,103.94146572000318,53557.21584792001 2023-05-14,09:09:56.000,134,11020811,13125,0,1684055395,13123.09336595999,103.94851485000254,53557.222835040004 2023-05-14,09:09:57.000,134,11020794,12925,0,1684055396,13123.127047509995,103.92031832999783,53557.292706240005 2023-05-14,09:09:58.000,134,11020792,13125,0,1684055397,13123.16072906,103.90622006999911,53557.33462896001 2023-05-14,09:09:59.000,134,11020771,13045,0,1684055398,13123.127047509995,103.88507268000103,53557.3486032 2023-05-14,09:10:00.000,134,11020774,12765,0,1684055399,13123.066420719995,103.93441659000382,53557.26475776001 2023-05-14,09:10:01.000,134,11020794,13205,0,1684055400,13123.11357488999,103.87097442000231,53557.25777064 2023-05-14,09:10:02.000,134,11020763,13205,0,1684055401,13123.14052013,103.90622006999911,53557.278732 2023-05-14,09:10:03.000,134,11020794,12965,0,1684055402,13123.10010227,103.84277790000488,53557.292706240005 2023-05-14,09:10:04.000,134,11020786,12845,0,1684055403,13123.14052013,103.82163050999952,53557.28571912001 2023-05-14,09:10:05.000,134,11020778,13045,0,1684055404,13123.07315702999,103.79343399000209,53557.292706240005 2023-05-14,09:10:06.000,134,11020756,13125,0,1684055405,13123.106838579995,103.82867963999888,53557.31366760001 2023-05-14,09:10:07.000,134,11020758,13125,0,1684055406,13123.16072906,103.80048312000145,53557.38353880001 2023-05-14,09:10:08.000,134,11020772,13165,0,1684055407,13123.11357488999,103.82163050999952,53557.31366760001 2023-05-14,09:10:09.000,134,11020769,13085,0,1684055408,13123.106838579995,103.79343399000209,53557.32065472 2023-05-14,09:10:10.000,134,11020741,12765,0,1684055409,13123.03947548,103.80048312000145,53557.278732 2023-05-14,09:10:11.000,134,11020769,13085,0,1684055410,13123.026002859995,103.77933573000337,53557.25078352 2023-05-14,09:10:12.000,134,11020811,12765,0,1684055411,13123.05294809999,103.77933573000337,53557.30668048 2023-05-14,09:10:13.000,134,11020773,13125,0,1684055412,13123.03273916999,103.75818833999801,53557.27174488 2023-05-14,09:10:14.000,134,11020810,12845,0,1684055413,13123.03273916999,103.73704094999994,53557.33462896001 2023-05-14,09:10:15.000,134,11020773,13005,0,1684055414,13123.005793929995,103.77228660000401,53557.39751304 2023-05-14,09:10:16.000,134,11020791,12965,0,1684055415,13122.93169451999,103.75818833999801,53557.31366760001 2023-05-14,09:10:17.000,134,11020789,12885,0,1684055416,13122.945167139995,103.8075322500008,53557.22982216 2023-05-14,09:10:18.000,134,11020806,13045,0,1684055417,13122.93843083,103.77228660000401,53557.292706240005 2023-05-14,09:10:19.000,134,11020790,12965,0,1684055418,13122.965376069995,103.75818833999801,53557.32764184 2023-05-14,09:10:20.000,134,11020731,13045,0,1684055419,13122.945167139995,103.77228660000401,53557.3486032 2023-05-14,09:10:21.000,134,11020745,13005,0,1684055420,13122.945167139995,103.77228660000401,53557.341616080004 2023-05-14,09:10:22.000,134,11020770,13285,0,1684055421,13122.91148558999,103.7440900799993,53557.341616080004 2023-05-14,09:10:23.000,134,11020770,12885,0,1684055422,13122.93843083,103.72294269000122,53557.39751304 2023-05-14,09:10:24.000,134,11020753,12845,0,1684055423,13122.924958209995,103.7440900799993,53557.35559032001 2023-05-14,09:10:25.000,134,11020753,13285,0,1684055424,13122.89127665999,103.72999182000058,53557.35559032001 2023-05-14,09:10:26.000,134,11020728,12965,0,1684055425,13122.85085879999,103.77228660000401,53557.33462896001 2023-05-14,09:10:27.000,134,11020770,13125,0,1684055426,13122.85085879999,103.76523747000465,53557.29969336 2023-05-14,09:10:28.000,134,11020743,13045,0,1684055427,13122.89801297,103.73704094999994,53557.36956456 2023-05-14,09:10:29.000,134,11020733,13125,0,1684055428,13122.91148558999,103.76523747000465,53557.39751304 2023-05-14,09:10:30.000,134,11020750,13285,0,1684055429,13122.91148558999,103.77228660000401,53557.36956456 2023-05-14,09:10:31.000,134,11020749,12925,0,1684055430,13122.884540349994,103.75113920999866,53557.35559032001 2023-05-14,09:10:32.000,134,11020779,12885,0,1684055431,13122.904749279995,103.77228660000401,53557.4184744 2023-05-14,09:10:33.000,134,11020741,13285,0,1684055432,13122.91148558999,103.73704094999994,53557.43244864001 2023-05-14,09:10:34.000,134,11020741,12845,0,1684055433,13122.884540349994,103.75818833999801,53557.43943576 2023-05-14,09:10:35.000,134,11020801,13165,0,1684055434,13122.803704629994,103.75818833999801,53557.37655168 2023-05-14,09:10:36.000,134,11020746,13125,0,1684055435,13122.83064986999,103.80048312000145,53557.390525920004 2023-05-14,09:10:37.000,134,11020805,13005,0,1684055436,13122.9182219,103.79343399000209,53557.52328120001 2023-05-14,09:10:38.000,134,11020759,12605,0,1684055437,13122.904749279995,103.77933573000337,53557.50231984001 2023-05-14,09:10:39.000,134,11020765,13045,0,1684055438,13122.93843083,103.72294269000122,53557.51629408 2023-05-14,09:10:40.000,134,11020766,13125,0,1684055439,13122.89127665999,103.77228660000401,53557.43244864001 2023-05-14,09:10:41.000,134,11020755,13005,0,1684055440,13122.89127665999,103.75113920999866,53557.46738424 2023-05-14,09:10:42.000,134,11020781,13165,0,1684055441,13122.904749279995,103.72999182000058,53557.49533272 2023-05-14,09:10:43.000,134,11020776,12885,0,1684055442,13122.93169451999,103.77228660000401,53557.43943576 2023-05-14,09:10:44.000,134,11020794,13085,0,1684055443,13122.93843083,103.76523747000465,53557.55122968001 2023-05-14,09:10:45.000,134,11020763,13045,0,1684055444,13122.985584999995,103.75113920999866,53557.55122968001 2023-05-14,09:10:46.000,134,11020758,13165,0,1684055445,13122.965376069995,103.71589356000186,53557.509306960004 2023-05-14,09:10:47.000,134,11020757,13285,0,1684055446,13123.01926655,103.67359877999843,53557.579178160006 2023-05-14,09:10:48.000,134,11020786,12885,0,1684055447,13123.03273916999,103.67359877999843,53557.57219104001 2023-05-14,09:10:49.000,134,11020773,13005,0,1684055448,13123.01926655,103.66654964999907,53557.579178160006 2023-05-14,09:10:50.000,134,11020782,13045,0,1684055449,13123.066420719995,103.63130400000227,53557.50231984001 2023-05-14,09:10:51.000,134,11020760,12845,0,1684055450,13123.03273916999,103.65245139000035,53557.51629408 2023-05-14,09:10:52.000,134,11020765,13125,0,1684055451,13123.147256439996,103.60310748000484,53557.61411376 2023-05-14,09:10:53.000,134,11020801,13005,0,1684055452,13123.15399274999,103.6101566100042,53557.63507512 2023-05-14,09:10:54.000,134,11020820,12685,0,1684055453,13123.13378381999,103.56786183000077,53557.61411376 2023-05-14,09:10:55.000,134,11020799,13285,0,1684055454,13123.214619539991,103.53261618000397,53557.67001072001 2023-05-14,09:10:56.000,134,11020763,13125,0,1684055455,13123.1203112,103.52556705000461,53557.63507512 2023-05-14,09:10:57.000,134,11020826,12845,0,1684055456,13123.17420167999,103.47622314000182,53557.64904936001 2023-05-14,09:10:58.000,134,11020783,12965,0,1684055457,13123.207883229996,103.51146878999862,53557.65603648 2023-05-14,09:10:59.000,134,11020737,13165,0,1684055458,13123.20114692,103.44097748999775,53557.64206224 2023-05-14,09:11:00.000,134,11020751,13005,0,1684055459,13123.187674299996,103.44802662000438,53557.6630236 2023-05-14,09:11:01.000,134,11020750,12965,0,1684055460,13123.214619539991,103.3986827100016,53557.64904936001 2023-05-14,09:11:02.000,134,11020786,13125,0,1684055461,13123.19441060999,103.41278097000031,53557.69097208001 2023-05-14,09:11:03.000,134,11020738,12805,0,1684055462,13123.24156478,103.41278097000031,53557.73988192001 2023-05-14,09:11:04.000,134,11020754,13165,0,1684055463,13123.214619539991,103.39163358000224,53557.76084328 2023-05-14,09:11:05.000,134,11020779,12885,0,1684055464,13123.17420167999,103.3986827100016,53557.7328948 2023-05-14,09:11:06.000,134,11020743,12925,0,1684055465,13123.16072906,103.38458445000288,53557.7328948 2023-05-14,09:11:07.000,134,11020792,13085,0,1684055466,13123.127047509995,103.3493387999988,53557.725907680004 2023-05-14,09:11:08.000,134,11020756,12925,0,1684055467,13123.16072906,103.38458445000288,53557.75385616 2023-05-14,09:11:09.000,134,11020768,13085,0,1684055468,13123.15399274999,103.37048619000416,53557.82372736 2023-05-14,09:11:10.000,134,11020781,13125,0,1684055469,13123.20114692,103.37753532000352,53557.83071448 2023-05-14,09:11:11.000,134,11020748,13285,0,1684055470,13123.09336595999,103.39163358000224,53557.725907680004 2023-05-14,09:11:12.000,134,11020757,13205,0,1684055471,13123.127047509995,103.41983009999967,53557.76084328 2023-05-14,09:11:13.000,134,11020774,13005,0,1684055472,13123.066420719995,103.41278097000031,53557.802766 2023-05-14,09:11:14.000,134,11020805,13125,0,1684055473,13123.05968441,103.40573184000095,53557.75385616 2023-05-14,09:11:15.000,134,11020737,13125,0,1684055474,13122.97211237999,103.40573184000095,53557.75385616 2023-05-14,09:11:16.000,134,11020733,13005,0,1684055475,13123.05294809999,103.45507575000374,53557.73988192001 2023-05-14,09:11:17.000,134,11020767,13125,0,1684055476,13123.066420719995,103.46917401000246,53557.8726372 2023-05-14,09:11:18.000,134,11020769,12965,0,1684055477,13123.03947548,103.4621248800031,53557.83770160001 2023-05-14,09:11:19.000,134,11020743,13285,0,1684055478,13123.005793929995,103.44097748999775,53557.82372736 2023-05-14,09:11:20.000,134,11020810,13005,0,1684055479,13122.924958209995,103.45507575000374,53557.71193344 2023-05-14,09:11:21.000,134,11020720,12965,0,1684055480,13122.9182219,103.46917401000246,53557.802766 2023-05-14,09:11:22.000,134,11020790,12845,0,1684055481,13122.904749279995,103.44802662000438,53557.81674024001 2023-05-14,09:11:23.000,134,11020782,13045,0,1684055482,13122.89801297,103.41983009999967,53557.82372736 2023-05-14,09:11:24.000,134,11020785,13125,0,1684055483,13122.924958209995,103.42687922999903,53557.85866296001 2023-05-14,09:11:25.000,134,11020743,12685,0,1684055484,13122.924958209995,103.42687922999903,53557.81674024001 2023-05-14,09:11:26.000,134,11020754,13045,0,1684055485,13122.884540349994,103.39163358000224,53557.83770160001 2023-05-14,09:11:27.000,134,11020738,13245,0,1684055486,13122.9182219,103.3986827100016,53557.865650080006 2023-05-14,09:11:28.000,134,11020755,12885,0,1684055487,13122.85759511,103.38458445000288,53557.83770160001 2023-05-14,09:11:29.000,134,11020758,12845,0,1684055488,13122.87780404,103.37753532000352,53557.83071448 2023-05-14,09:11:30.000,134,11020762,12925,0,1684055489,13122.85759511,103.33524054000009,53557.78180464 2023-05-14,09:11:31.000,134,11020787,12925,0,1684055490,13122.87106772999,103.32114228000137,53557.83770160001 2023-05-14,09:11:32.000,134,11020759,12605,0,1684055491,13122.924958209995,103.27884749999794,53557.893598560004 2023-05-14,09:11:33.000,134,11020740,13125,0,1684055492,13122.965376069995,103.2506509800005,53557.88661144001 2023-05-14,09:11:34.000,134,11020766,13085,0,1684055493,13122.97884869,103.22245446000306,53557.87962432 2023-05-14,09:11:35.000,134,11020760,13125,0,1684055494,13122.97211237999,103.20835620000435,53557.87962432 2023-05-14,09:11:36.000,134,11020762,13085,0,1684055495,13122.91148558999,103.18015967999963,53557.78879176001 2023-05-14,09:11:37.000,134,11020757,13005,0,1684055496,13122.924958209995,103.10966837999877,53557.83770160001 2023-05-14,09:11:38.000,134,11020760,13005,0,1684055497,13122.95190344999,103.1026192499994,53557.83071448 2023-05-14,09:11:39.000,134,11020774,12965,0,1684055498,13122.904749279995,103.04622621000453,53557.8726372 2023-05-14,09:11:40.000,134,11020804,13165,0,1684055499,13122.9182219,103.06737360000261,53557.83071448 2023-05-14,09:11:41.000,134,11020760,12925,0,1684055500,13122.9182219,103.05327534000389,53557.85866296001 2023-05-14,09:11:42.000,134,11020763,13285,0,1684055501,13122.985584999995,102.98983317000238,53557.87962432 2023-05-14,09:11:43.000,134,11020783,13125,0,1684055502,13122.97884869,102.95458751999831,53557.92154704 2023-05-14,09:11:44.000,134,11020773,13285,0,1684055503,13122.924958209995,102.93344013000024,53557.93552128001 2023-05-14,09:11:45.000,134,11020782,13125,0,1684055504,13122.9182219,102.92639100000088,53557.92853416 2023-05-14,09:11:46.000,134,11020745,13005,0,1684055505,13122.884540349994,102.91934187000152,53557.844688720004 2023-05-14,09:11:47.000,134,11020760,12925,0,1684055506,13122.89127665999,102.85589970000001,53557.83770160001 2023-05-14,09:11:48.000,134,11020749,13125,0,1684055507,13122.93843083,102.85589970000001,53557.92853416 2023-05-14,09:11:49.000,134,11020789,13005,0,1684055508,13122.91148558999,102.82770318000257,53557.93552128001 2023-05-14,09:11:50.000,134,11020785,13045,0,1684055509,13122.93843083,102.79950665999786,53557.88661144001 2023-05-14,09:11:51.000,134,11020819,12765,0,1684055510,13122.91148558999,102.8065557900045,53557.90757280001 2023-05-14,09:11:52.000,134,11020738,13365,0,1684055511,13122.904749279995,102.7572118800017,53557.85866296001 2023-05-14,09:11:53.000,134,11020781,13005,0,1684055512,13122.864331419994,102.76426101000106,53557.893598560004 2023-05-14,09:11:54.000,134,11020790,13085,0,1684055513,13122.85085879999,102.73606449000363,53557.914559920006 2023-05-14,09:11:55.000,134,11020795,12965,0,1684055514,13122.763286769994,102.70081883999956,53557.893598560004 2023-05-14,09:11:56.000,134,11020755,12885,0,1684055515,13122.803704629994,102.70786796999892,53557.865650080006 2023-05-14,09:11:57.000,134,11020793,13205,0,1684055516,13122.817177249999,102.66557319000276,53557.97045688 2023-05-14,09:11:58.000,134,11020782,13045,0,1684055517,13122.844122489994,102.66557319000276,53557.92853416 2023-05-14,09:11:59.000,134,11020777,13045,0,1684055518,13122.803704629994,102.62327840999933,53557.93552128001 2023-05-14,09:12:00.000,134,11020775,13005,0,1684055519,13122.783495699994,102.64442580000468,53557.914559920006 2023-05-14,09:12:01.000,134,11020745,12925,0,1684055520,13122.736341529999,102.5950818900019,53557.85167584 2023-05-14,09:12:02.000,134,11020778,13085,0,1684055521,13122.736341529999,102.58803276000253,53557.85167584 2023-05-14,09:12:03.000,134,11020815,13045,0,1684055522,13122.763286769994,102.53163972000038,53557.92154704 2023-05-14,09:12:04.000,134,11020762,13245,0,1684055523,13122.783495699994,102.58098363000317,53557.90058568 2023-05-14,09:12:05.000,134,11020803,13085,0,1684055524,13122.743077839994,102.56688537000446,53557.90757280001 2023-05-14,09:12:06.000,134,11020757,13085,0,1684055525,13122.736341529999,102.55983623999782,53557.865650080006 2023-05-14,09:12:07.000,134,11020788,13045,0,1684055526,13122.722868909994,102.52459059000103,53557.87962432 2023-05-14,09:12:08.000,134,11020768,13085,0,1684055527,13122.709396289989,102.55983623999782,53557.83770160001 2023-05-14,09:12:09.000,134,11020770,13125,0,1684055528,13122.722868909994,102.5457379799991,53557.85167584 2023-05-14,09:12:10.000,134,11020746,12925,0,1684055529,13122.648769499989,102.5457379799991,53557.82372736 2023-05-14,09:12:11.000,134,11020772,13165,0,1684055530,13122.621824259993,102.52459059000103,53557.81674024001 2023-05-14,09:12:12.000,134,11020811,13125,0,1684055531,13122.668978429989,102.55278710999846,53557.844688720004 2023-05-14,09:12:13.000,134,11020771,12965,0,1684055532,13122.689187359989,102.53163972000038,53557.93552128001 2023-05-14,09:12:14.000,134,11020775,13045,0,1684055533,13122.675714739999,102.53868884999974,53557.9425084 2023-05-14,09:12:15.000,134,11020766,13165,0,1684055534,13122.675714739999,102.5457379799991,53557.977444 2023-05-14,09:12:16.000,134,11020782,13085,0,1684055535,13122.621824259993,102.58803276000253,53557.8726372 2023-05-14,09:12:17.000,134,11020729,13125,0,1684055536,13122.601615329993,102.60213102000125,53557.87962432 2023-05-14,09:12:18.000,134,11020755,13045,0,1684055537,13122.635296879998,102.57393450000382,53557.963469760005 2023-05-14,09:12:19.000,134,11020760,12965,0,1684055538,13122.642033189994,102.55983623999782,53557.977444 2023-05-14,09:12:20.000,134,11020752,12965,0,1684055539,13122.588142709988,102.60213102000125,53557.92154704 2023-05-14,09:12:21.000,134,11020729,13205,0,1684055540,13122.608351639989,102.62327840999933,53557.95648264001 2023-05-14,09:12:22.000,134,11020756,12925,0,1684055541,13122.608351639989,102.62327840999933,53557.99141824 2023-05-14,09:12:23.000,134,11020755,13045,0,1684055542,13122.594879019998,102.60213102000125,53558.00539248001 2023-05-14,09:12:24.000,134,11020788,13205,0,1684055543,13122.567933779988,102.62327840999933,53558.033340960006 2023-05-14,09:12:25.000,134,11020764,12885,0,1684055544,13122.554461159998,102.61622927999997,53558.033340960006 2023-05-14,09:12:26.000,134,11020734,13125,0,1684055545,13122.507306989988,102.62327840999933,53557.93552128001 2023-05-14,09:12:27.000,134,11020735,12925,0,1684055546,13122.554461159998,102.60918015000061,53558.0473152 2023-05-14,09:12:28.000,134,11020771,13125,0,1684055547,13122.615087949998,102.63032753999869,53558.11019928 2023-05-14,09:12:29.000,134,11020770,13045,0,1684055548,13122.635296879998,102.61622927999997,53558.12417352001 2023-05-14,09:12:30.000,134,11020754,13245,0,1684055549,13122.628560569989,102.63032753999869,53558.14513488 2023-05-14,09:12:31.000,134,11020772,12765,0,1684055550,13122.615087949998,102.61622927999997,53558.12417352001 2023-05-14,09:12:32.000,134,11020767,13125,0,1684055551,13122.635296879998,102.62327840999933,53558.11019928 2023-05-14,09:12:33.000,134,11020801,13045,0,1684055552,13122.695923669999,102.5950818900019,53558.061289440004 2023-05-14,09:12:34.000,134,11020768,13085,0,1684055553,13122.716132599999,102.56688537000446,53558.14513488 2023-05-14,09:12:35.000,134,11020780,13205,0,1684055554,13122.675714739999,102.5457379799991,53558.11019928 2023-05-14,09:12:36.000,134,11020764,12965,0,1684055555,13122.709396289989,102.53868884999974,53558.131160640005 2023-05-14,09:12:37.000,134,11020757,12965,0,1684055556,13122.817177249999,102.51754146000167,53558.19404472001 2023-05-14,09:12:38.000,134,11020769,13125,0,1684055557,13122.83738618,102.51754146000167,53558.2569288 2023-05-14,09:12:39.000,134,11020785,13205,0,1684055558,13122.83738618,102.48229581000487,53558.2569288 2023-05-14,09:12:40.000,134,11020795,13165,0,1684055559,13122.776759389999,102.48934494000423,53558.228980320004 2023-05-14,09:12:41.000,134,11020749,13205,0,1684055560,13122.823913559994,102.45409929000016,53558.21500608 2023-05-14,09:12:42.000,134,11020738,13205,0,1684055561,13122.85759511,102.42590277000272,53558.201031840006 2023-05-14,09:12:43.000,134,11020748,13165,0,1684055562,13122.89801297,102.42590277000272,53558.27789016 2023-05-14,09:12:44.000,134,11020785,13085,0,1684055563,13122.924958209995,102.42590277000272,53558.33378712 2023-05-14,09:12:45.000,134,11020720,13165,0,1684055564,13122.93843083,102.39065711999865,53558.30583864 2023-05-14,09:12:46.000,134,11020725,12885,0,1684055565,13122.95863976,102.37655885999993,53558.27789016 2023-05-14,09:12:47.000,134,11020761,13005,0,1684055566,13122.99232130999,102.35541147000185,53558.37570984 2023-05-14,09:12:48.000,134,11020706,13125,0,1684055567,13122.95863976,102.38360798999929,53558.3268 2023-05-14,09:12:49.000,134,11020741,12685,0,1684055568,13122.95863976,102.34131321000314,53558.347761360004 2023-05-14,09:12:50.000,134,11020773,13005,0,1684055569,13122.9182219,102.36950973000057,53558.30583864 2023-05-14,09:12:51.000,134,11020778,13005,0,1684055570,13122.93169451999,102.39065711999865,53558.31282576 2023-05-14,09:12:52.000,134,11020748,12765,0,1684055571,13122.95190344999,102.39770624999801,53558.396671200004 2023-05-14,09:12:53.000,134,11020761,13125,0,1684055572,13122.99232130999,102.38360798999929,53558.4316068 2023-05-14,09:12:54.000,134,11020772,13125,0,1684055573,13122.97211237999,102.38360798999929,53558.49449088 2023-05-14,09:12:55.000,134,11020755,12885,0,1684055574,13122.985584999995,102.36246060000121,53558.40365832 2023-05-14,09:12:56.000,134,11020729,12685,0,1684055575,13122.89127665999,102.43295190000208,53558.41064544001 2023-05-14,09:12:57.000,134,11020787,13165,0,1684055576,13122.93843083,102.38360798999929,53558.44558104 2023-05-14,09:12:58.000,134,11020775,13005,0,1684055577,13122.95863976,102.37655885999993,53558.48750376001 2023-05-14,09:12:59.000,134,11020734,13605,0,1684055578,13122.93169451999,102.3483623400025,53558.49449088 2023-05-14,09:13:00.000,134,11020760,12965,0,1684055579,13122.93843083,102.40475538000464,53558.48051664 2023-05-14,09:13:01.000,134,11020767,13085,0,1684055580,13122.965376069995,102.411804510004,53558.55038784 2023-05-14,09:13:02.000,134,11020756,12965,0,1684055581,13122.99905762,102.4470501600008,53558.59231056 2023-05-14,09:13:03.000,134,11020812,13045,0,1684055582,13122.99905762,102.40475538000464,53558.634233280005 2023-05-14,09:13:04.000,134,11020738,13125,0,1684055583,13122.965376069995,102.41885364000336,53558.60628480001 2023-05-14,09:13:05.000,134,11020773,13285,0,1684055584,13122.965376069995,102.42590277000272,53558.59929768 2023-05-14,09:13:06.000,134,11020758,13125,0,1684055585,13122.945167139995,102.41885364000336,53558.585323440006 2023-05-14,09:13:07.000,134,11020751,13005,0,1684055586,13122.97884869,102.42590277000272,53558.536413600006 2023-05-14,09:13:08.000,134,11020784,13085,0,1684055587,13123.026002859995,102.411804510004,53558.634233280005 2023-05-14,09:13:09.000,134,11020761,13285,0,1684055588,13123.01926655,102.41885364000336,53558.61327192 2023-05-14,09:13:10.000,134,11020812,13165,0,1684055589,13123.07989334,102.40475538000464,53558.704104480006 2023-05-14,09:13:11.000,134,11020814,12805,0,1684055590,13123.05294809999,102.42590277000272,53558.62724616001 2023-05-14,09:13:12.000,134,11020810,12805,0,1684055591,13123.01253023999,102.39770624999801,53558.67615600001 2023-05-14,09:13:13.000,134,11020754,12885,0,1684055592,13123.046211789995,102.36950973000057,53558.71807872 2023-05-14,09:13:14.000,134,11020788,12925,0,1684055593,13123.046211789995,102.39065711999865,53558.76000144 2023-05-14,09:13:15.000,134,11020758,13125,0,1684055594,13123.01253023999,102.35541147000185,53558.66916888 2023-05-14,09:13:16.000,134,11020783,12885,0,1684055595,13123.07989334,102.35541147000185,53558.8158984 2023-05-14,09:13:17.000,134,11020805,13045,0,1684055596,13123.13378381999,102.34131321000314,53558.8158984 2023-05-14,09:13:18.000,134,11020746,13045,0,1684055597,13123.086629649995,102.36246060000121,53558.871795360006 2023-05-14,09:13:19.000,134,11020780,13085,0,1684055598,13123.086629649995,102.37655885999993,53558.82987264 2023-05-14,09:13:20.000,134,11020805,13125,0,1684055599,13123.005793929995,102.37655885999993,53558.8158984 2023-05-14,09:13:21.000,134,11020792,12845,0,1684055600,13123.046211789995,102.35541147000185,53558.79493704001 2023-05-14,09:13:22.000,134,11020797,12765,0,1684055601,13123.046211789995,102.34131321000314,53558.87878248 2023-05-14,09:13:23.000,134,11020779,13085,0,1684055602,13123.03947548,102.3483623400025,53558.83685976 2023-05-14,09:13:24.000,134,11020810,13085,0,1684055603,13123.05968441,102.33426408000378,53558.920705200006 2023-05-14,09:13:25.000,134,11020772,12925,0,1684055604,13123.03273916999,102.32016581999778,53558.84384688001 2023-05-14,09:13:26.000,134,11020765,12965,0,1684055605,13123.03273916999,102.33426408000378,53558.82987264 2023-05-14,09:13:27.000,134,11020793,12885,0,1684055606,13123.07989334,102.2990184299997,53558.871795360006 2023-05-14,09:13:28.000,134,11020777,13125,0,1684055607,13123.05968441,102.28492017000099,53558.82288552001 2023-05-14,09:13:29.000,134,11020784,13085,0,1684055608,13123.07315702999,102.2990184299997,53558.8158984 2023-05-14,09:13:30.000,134,11020784,13085,0,1684055609,13123.005793929995,102.30606755999906,53558.80891128 2023-05-14,09:13:31.000,134,11020778,13005,0,1684055610,13123.026002859995,102.28492017000099,53558.78794992 2023-05-14,09:13:32.000,134,11020730,13245,0,1684055611,13123.07315702999,102.25672365000355,53558.83685976 2023-05-14,09:13:33.000,134,11020760,12885,0,1684055612,13123.086629649995,102.2355762599982,53558.89275672001 2023-05-14,09:13:34.000,134,11020816,13085,0,1684055613,13123.066420719995,102.20737974000076,53558.8857696 2023-05-14,09:13:35.000,134,11020795,13085,0,1684055614,13123.066420719995,102.20737974000076,53558.871795360006 2023-05-14,09:13:36.000,134,11020795,12845,0,1684055615,13123.01926655,102.20737974000076,53558.83685976 2023-05-14,09:13:37.000,134,11020823,13165,0,1684055616,13123.05294809999,102.18623235000268,53558.89275672001 2023-05-14,09:13:38.000,134,11020717,13085,0,1684055617,13123.11357488999,102.2003306100014,53558.89275672001 2023-05-14,09:13:39.000,134,11020760,12925,0,1684055618,13123.1203112,102.18623235000268,53558.96262792001 2023-05-14,09:13:40.000,134,11020776,12965,0,1684055619,13123.09336595999,102.15803582999797,53558.93467944 2023-05-14,09:13:41.000,134,11020759,12925,0,1684055620,13123.106838579995,102.14393756999925,53558.99057640001 2023-05-14,09:13:42.000,134,11020800,12925,0,1684055621,13123.14052013,102.06639713999903,53559.03249912001 2023-05-14,09:13:43.000,134,11020804,12925,0,1684055622,13123.15399274999,102.09459366000374,53558.97660216 2023-05-14,09:13:44.000,134,11020764,13005,0,1684055623,13123.106838579995,102.05229888000031,53558.97660216 2023-05-14,09:13:45.000,134,11020769,13125,0,1684055624,13123.11357488999,102.05934800999967,53558.98358928 2023-05-14,09:13:46.000,134,11020781,13165,0,1684055625,13123.086629649995,102.04524975000095,53558.99756352 2023-05-14,09:13:47.000,134,11020777,13325,0,1684055626,13123.09336595999,102.03820062000159,53558.94865368 2023-05-14,09:13:48.000,134,11020778,13405,0,1684055627,13123.15399274999,102.02410236000287,53559.06044760001 2023-05-14,09:13:49.000,134,11020761,12885,0,1684055628,13123.147256439996,102.0029549700048,53559.04647336 2023-05-14,09:13:50.000,134,11020791,13125,0,1684055629,13123.16072906,102.0029549700048,53559.137305920005 2023-05-14,09:13:51.000,134,11020796,13005,0,1684055630,13123.14052013,102.01000410000415,53559.01153776001 2023-05-14,09:13:52.000,134,11020746,12765,0,1684055631,13123.147256439996,101.97475845000008,53559.067434720004 2023-05-14,09:13:53.000,134,11020757,12965,0,1684055632,13123.18093799,101.92541454000457,53559.08140896001 2023-05-14,09:13:54.000,134,11020767,13045,0,1684055633,13123.14052013,101.96066019000136,53559.05346048 2023-05-14,09:13:55.000,134,11020752,12805,0,1684055634,13123.14052013,101.953611060002,53559.025512 2023-05-14,09:13:56.000,134,11020765,12965,0,1684055635,13123.19441060999,101.91131627999857,53559.06044760001 2023-05-14,09:13:57.000,134,11020758,12845,0,1684055636,13123.234828469991,101.93951280000329,53559.10935744001 2023-05-14,09:13:58.000,134,11020797,12845,0,1684055637,13123.26177371,101.91131627999857,53559.14429304 2023-05-14,09:13:59.000,134,11020761,13325,0,1684055638,13123.255037399991,101.92541454000457,53559.10237032 2023-05-14,09:14:00.000,134,11020774,12925,0,1684055639,13123.214619539991,101.87607063000178,53558.94166656001 2023-05-14,09:14:01.000,134,11020799,12925,0,1684055640,13123.22135585,101.8901688900005,53559.067434720004 2023-05-14,09:14:02.000,134,11020734,12925,0,1684055641,13123.26177371,101.86902150000242,53559.03249912001 2023-05-14,09:14:03.000,134,11020794,12925,0,1684055642,13123.22135585,101.87607063000178,53559.137305920005 2023-05-14,09:14:04.000,134,11020766,13165,0,1684055643,13123.228092159996,101.80557933000091,53559.15826728001 2023-05-14,09:14:05.000,134,11020765,13125,0,1684055644,13123.207883229996,101.82672671999899,53559.10935744001 2023-05-14,09:14:06.000,134,11020769,13005,0,1684055645,13123.22135585,101.79853020000155,53559.11634456 2023-05-14,09:14:07.000,134,11020749,13205,0,1684055646,13123.187674299996,101.77738281000347,53559.15128016 2023-05-14,09:14:08.000,134,11020772,13285,0,1684055647,13123.234828469991,101.76328455000476,53559.12333168 2023-05-14,09:14:09.000,134,11020724,13045,0,1684055648,13123.214619539991,101.74918628999876,53559.14429304 2023-05-14,09:14:10.000,134,11020778,13005,0,1684055649,13123.214619539991,101.79148107000219,53559.05346048 2023-05-14,09:14:11.000,134,11020763,13005,0,1684055650,13123.16072906,101.74918628999876,53559.10935744001 2023-05-14,09:14:12.000,134,11020782,13045,0,1684055651,13123.255037399991,101.75623541999812,53559.21416424 2023-05-14,09:14:13.000,134,11020799,13005,0,1684055652,13123.228092159996,101.72098977000132,53559.22813848001 2023-05-14,09:14:14.000,134,11020762,12965,0,1684055653,13123.248301089996,101.74918628999876,53559.207177120006 2023-05-14,09:14:15.000,134,11020740,13085,0,1684055654,13123.234828469991,101.76328455000476,53559.24909984001 2023-05-14,09:14:16.000,134,11020769,12965,0,1684055655,13123.167465369996,101.77738281000347,53559.137305920005 2023-05-14,09:14:17.000,134,11020781,12965,0,1684055656,13123.15399274999,101.77033368000411,53559.207177120006 2023-05-14,09:14:18.000,134,11020778,12965,0,1684055657,13123.20114692,101.78443194000283,53559.207177120006 2023-05-14,09:14:19.000,134,11020803,13165,0,1684055658,13123.214619539991,101.81262846000027,53559.22115136 2023-05-14,09:14:20.000,134,11020735,13005,0,1684055659,13123.187674299996,101.80557933000091,53559.235125600004 2023-05-14,09:14:21.000,134,11020740,12965,0,1684055660,13123.17420167999,101.81967758999963,53559.235125600004 2023-05-14,09:14:22.000,134,11020773,13165,0,1684055661,13123.22135585,101.79148107000219,53559.27704832001 2023-05-14,09:14:23.000,134,11020777,13165,0,1684055662,13123.228092159996,101.77738281000347,53559.31897104 2023-05-14,09:14:24.000,134,11020772,13005,0,1684055663,13123.26177371,101.80557933000091,53559.235125600004 2023-05-14,09:14:25.000,134,11020781,12805,0,1684055664,13123.207883229996,101.77033368000411,53559.24211272 2023-05-14,09:14:26.000,134,11020810,13125,0,1684055665,13123.19441060999,101.77033368000411,53559.26307408 2023-05-14,09:14:27.000,134,11020773,12925,0,1684055666,13123.20114692,101.76328455000476,53559.2700612 2023-05-14,09:14:28.000,134,11020777,12965,0,1684055667,13123.26177371,101.79148107000219,53559.38185512 2023-05-14,09:14:29.000,134,11020733,12765,0,1684055668,13123.24156478,101.76328455000476,53559.36788088001 2023-05-14,09:14:30.000,134,11020742,12965,0,1684055669,13123.26177371,101.75623541999812,53559.38185512 2023-05-14,09:14:31.000,134,11020789,12965,0,1684055670,13123.234828469991,101.77033368000411,53559.304996800005 2023-05-14,09:14:32.000,134,11020776,12965,0,1684055671,13123.268510019996,101.73508803000004,53559.31198392 2023-05-14,09:14:33.000,134,11020778,13125,0,1684055672,13123.275246329991,101.71394064000197,53559.36788088001 2023-05-14,09:14:34.000,134,11020786,13045,0,1684055673,13123.288718949996,101.68574412000453,53559.353906640004 2023-05-14,09:14:35.000,134,11020768,12845,0,1684055674,13123.255037399991,101.65049847000046,53559.32595816001 2023-05-14,09:14:36.000,134,11020748,12885,0,1684055675,13123.315664189991,101.66459672999918,53559.29102256 2023-05-14,09:14:37.000,134,11020763,12925,0,1684055676,13123.369554669996,101.58000716999959,53559.38884224 2023-05-14,09:14:38.000,134,11020740,13165,0,1684055677,13123.389763599997,101.6082036900043,53559.38185512 2023-05-14,09:14:39.000,134,11020801,13165,0,1684055678,13123.383027290001,101.57295804000023,53559.423777840006 2023-05-14,09:14:40.000,134,11020812,13085,0,1684055679,13123.329136809996,101.58000716999959,53559.36089376 2023-05-14,09:14:41.000,134,11020770,13005,0,1684055680,13123.362818360001,101.55181065000215,53559.31897104 2023-05-14,09:14:42.000,134,11020807,12965,0,1684055681,13123.383027290001,101.5447615200028,53559.41679072001 2023-05-14,09:14:43.000,134,11020767,13285,0,1684055682,13123.403236220001,101.53066326000408,53559.43076496 2023-05-14,09:14:44.000,134,11020756,12845,0,1684055683,13123.423445150001,101.50246673999936,53559.38884224 2023-05-14,09:14:45.000,134,11020792,12845,0,1684055684,13123.383027290001,101.46722109000257,53559.402816480004 2023-05-14,09:14:46.000,134,11020777,12925,0,1684055685,13123.383027290001,101.46017196000321,53559.4098036 2023-05-14,09:14:47.000,134,11020798,13045,0,1684055686,13123.423445150001,101.43902456999785,53559.45871344 2023-05-14,09:14:48.000,134,11020742,12965,0,1684055687,13123.383027290001,101.4319754399985,53559.472687680005 2023-05-14,09:14:49.000,134,11020780,13085,0,1684055688,13123.416708839992,101.41787717999978,53559.50063616 2023-05-14,09:14:50.000,134,11020743,12965,0,1684055689,13123.416708839992,101.41082805000042,53559.402816480004 2023-05-14,09:14:51.000,134,11020790,12885,0,1684055690,13123.396499909992,101.37558240000362,53559.43076496 2023-05-14,09:14:52.000,134,11020759,13205,0,1684055691,13123.463863010002,101.41082805000042,53559.50762328 2023-05-14,09:14:53.000,134,11020782,12725,0,1684055692,13123.463863010002,101.38968066000234,53559.570507360004 2023-05-14,09:14:54.000,134,11020720,12925,0,1684055693,13123.450390389997,101.38263153000298,53559.549546 2023-05-14,09:14:55.000,134,11020788,13285,0,1684055694,13123.436917769992,101.34033674999955,53559.521597520004 2023-05-14,09:14:56.000,134,11020770,13165,0,1684055695,13123.409972529997,101.32623849000083,53559.49364904001 2023-05-14,09:14:57.000,134,11020771,13085,0,1684055696,13123.403236220001,101.2980419700034,53559.52858464 2023-05-14,09:14:58.000,134,11020746,13205,0,1684055697,13123.423445150001,101.31214023000211,53559.51461040001 2023-05-14,09:14:59.000,134,11020799,13285,0,1684055698,13123.423445150001,101.25574718999997,53559.58448160001 2023-05-14,09:15:00.000,134,11020811,12925,0,1684055699,13123.416708839992,101.2980419700034,53559.51461040001 2023-05-14,09:15:01.000,134,11020767,12845,0,1684055700,13123.416708839992,101.28394371000468,53559.60544296 2023-05-14,09:15:02.000,134,11020824,13005,0,1684055701,13123.457126699992,101.2980419700034,53559.63339144001 2023-05-14,09:15:03.000,134,11020794,13085,0,1684055702,13123.443654080002,101.21345241000381,53559.59845584 2023-05-14,09:15:04.000,134,11020752,12925,0,1684055703,13123.430181459997,101.2486980600006,53559.51461040001 2023-05-14,09:15:05.000,134,11020757,12925,0,1684055704,13123.430181459997,101.1852558899991,53559.549546 2023-05-14,09:15:06.000,134,11020785,12765,0,1684055705,13123.369554669996,101.19230501999846,53559.50762328 2023-05-14,09:15:07.000,134,11020765,13285,0,1684055706,13123.356082049992,101.15705937000166,53559.51461040001 2023-05-14,09:15:08.000,134,11020781,13165,0,1684055707,13123.409972529997,101.12181372000487,53559.61243008001 2023-05-14,09:15:09.000,134,11020795,13045,0,1684055708,13123.423445150001,101.11476458999823,53559.6543528 2023-05-14,09:15:10.000,134,11020784,12965,0,1684055709,13123.403236220001,101.14296111000294,53559.6543528 2023-05-14,09:15:11.000,134,11020822,12925,0,1684055710,13123.329136809996,101.10771545999887,53559.58448160001 2023-05-14,09:15:12.000,134,11020816,13045,0,1684055711,13123.322400500001,101.09361720000015,53559.63339144001 2023-05-14,09:15:13.000,134,11020796,13125,0,1684055712,13123.322400500001,101.06542068000272,53559.591468720006 2023-05-14,09:15:14.000,134,11020810,12685,0,1684055713,13123.335873119991,101.09361720000015,53559.61243008001 2023-05-14,09:15:15.000,134,11020782,13165,0,1684055714,13123.288718949996,101.07246981000208,53559.57749448 2023-05-14,09:15:16.000,134,11020731,12925,0,1684055715,13123.22135585,101.09361720000015,53559.59845584 2023-05-14,09:15:17.000,134,11020764,13085,0,1684055716,13123.234828469991,101.07246981000208,53559.591468720006 2023-05-14,09:15:18.000,134,11020758,13205,0,1684055717,13123.281982640001,101.03017502999865,53559.64736568 2023-05-14,09:15:19.000,134,11020771,13045,0,1684055718,13123.295455259991,101.02312589999929,53559.67531416 2023-05-14,09:15:20.000,134,11020755,13125,0,1684055719,13123.26177371,101.06542068000272,53559.62640432 2023-05-14,09:15:21.000,134,11020761,13125,0,1684055720,13123.255037399991,101.03017502999865,53559.69627552 2023-05-14,09:15:22.000,134,11020805,13285,0,1684055721,13123.234828469991,101.00197851000121,53559.68230128001 2023-05-14,09:15:23.000,134,11020793,12965,0,1684055722,13123.187674299996,101.01607676999993,53559.640378560005 2023-05-14,09:15:24.000,134,11020800,12965,0,1684055723,13123.275246329991,101.02312589999929,53559.78710808 2023-05-14,09:15:25.000,134,11020781,13005,0,1684055724,13123.255037399991,101.01607676999993,53559.73121112001 2023-05-14,09:15:26.000,134,11020793,13085,0,1684055725,13123.248301089996,101.02312589999929,53559.710249760006 2023-05-14,09:15:27.000,134,11020830,13005,0,1684055726,13123.268510019996,101.03017502999865,53559.73121112001 2023-05-14,09:15:28.000,134,11020759,12965,0,1684055727,13123.234828469991,101.03017502999865,53559.724224 2023-05-14,09:15:29.000,134,11020770,13285,0,1684055728,13123.234828469991,100.98788025000249,53559.724224 2023-05-14,09:15:30.000,134,11020767,13205,0,1684055729,13123.22135585,101.01607676999993,53559.66832704 2023-05-14,09:15:31.000,134,11020764,12885,0,1684055730,13123.234828469991,100.98788025000249,53559.68230128001 2023-05-14,09:15:32.000,134,11020776,12925,0,1684055731,13123.288718949996,101.00197851000121,53559.7940952 2023-05-14,09:15:33.000,134,11020764,12805,0,1684055732,13123.349345739996,100.94558546999906,53559.80108232001 2023-05-14,09:15:34.000,134,11020751,13165,0,1684055733,13123.315664189991,100.98788025000249,53559.80108232001 2023-05-14,09:15:35.000,134,11020770,13245,0,1684055734,13123.369554669996,100.94558546999906,53559.80108232001 2023-05-14,09:15:36.000,134,11020759,13285,0,1684055735,13123.295455259991,100.97378199000377,53559.69627552 2023-05-14,09:15:37.000,134,11020823,12965,0,1684055736,13123.322400500001,100.95263459999842,53559.710249760006 2023-05-14,09:15:38.000,134,11020779,13205,0,1684055737,13123.349345739996,100.95263459999842,53559.724224 2023-05-14,09:15:39.000,134,11020794,12925,0,1684055738,13123.315664189991,100.89624156000355,53559.75217248001 2023-05-14,09:15:40.000,134,11020762,13125,0,1684055739,13123.322400500001,100.9032906900029,53559.73121112001 2023-05-14,09:15:41.000,134,11020799,13125,0,1684055740,13123.383027290001,100.91033982000226,53559.78710808 2023-05-14,09:15:42.000,134,11020789,12965,0,1684055741,13123.443654080002,100.89624156000355,53559.82204368 2023-05-14,09:15:43.000,134,11020806,13085,0,1684055742,13123.416708839992,100.88919243000419,53559.82903080001 2023-05-14,09:15:44.000,134,11020789,13125,0,1684055743,13123.376290979992,100.88919243000419,53559.77313384 2023-05-14,09:15:45.000,134,11020798,13245,0,1684055744,13123.403236220001,100.8398485200014,53559.759159600006 2023-05-14,09:15:46.000,134,11020780,13405,0,1684055745,13123.369554669996,100.84689765000076,53559.710249760006 2023-05-14,09:15:47.000,134,11020810,12965,0,1684055746,13123.416708839992,100.82575026000268,53559.7940952 2023-05-14,09:15:48.000,134,11020812,12885,0,1684055747,13123.457126699992,100.8398485200014,53559.84300504 2023-05-14,09:15:49.000,134,11020761,12925,0,1684055748,13123.484071940002,100.81165200000396,53559.82204368 2023-05-14,09:15:50.000,134,11020732,12805,0,1684055749,13123.504280870002,100.8046028700046,53559.84300504 2023-05-14,09:15:51.000,134,11020791,13005,0,1684055750,13123.457126699992,100.77640634999989,53559.78012096001 2023-05-14,09:15:52.000,134,11020794,12965,0,1684055751,13123.470599319997,100.77640634999989,53559.856979280004 2023-05-14,09:15:53.000,134,11020754,12845,0,1684055752,13123.504280870002,100.78345547999925,53559.82903080001 2023-05-14,09:15:54.000,134,11020791,13365,0,1684055753,13123.484071940002,100.78345547999925,53559.856979280004 2023-05-14,09:15:55.000,134,11020761,12925,0,1684055754,13123.450390389997,100.77640634999989,53559.84300504 2023-05-14,09:15:56.000,134,11020762,12925,0,1684055755,13123.490808249997,100.76230809000117,53559.7940952 2023-05-14,09:15:57.000,134,11020767,12965,0,1684055756,13123.551435039997,100.75525896000181,53559.856979280004 2023-05-14,09:15:58.000,134,11020781,13085,0,1684055757,13123.537962419992,100.77640634999989,53559.88492776 2023-05-14,09:15:59.000,134,11020832,13285,0,1684055758,13123.531226109997,100.73411157000373,53559.856979280004 2023-05-14,09:16:00.000,134,11020802,13285,0,1684055759,13123.504280870002,100.74116070000309,53559.82903080001 2023-05-14,09:16:01.000,134,11020761,13045,0,1684055760,13123.558171349992,100.75525896000181,53559.82903080001 2023-05-14,09:16:02.000,134,11020806,13125,0,1684055761,13123.504280870002,100.76230809000117,53559.77313384 2023-05-14,09:16:03.000,134,11020781,12685,0,1684055762,13123.537962419992,100.73411157000373,53559.82903080001 2023-05-14,09:16:04.000,134,11020770,13285,0,1684055763,13123.618798139993,100.75525896000181,53559.877940640006 2023-05-14,09:16:05.000,134,11020764,12965,0,1684055764,13123.632270759997,100.7905046099986,53559.88492776 2023-05-14,09:16:06.000,134,11020761,13285,0,1684055765,13123.632270759997,100.78345547999925,53559.80108232001 2023-05-14,09:16:07.000,134,11020786,12885,0,1684055766,13123.672688619998,100.74820983000245,53559.8639664 2023-05-14,09:16:08.000,134,11020791,13085,0,1684055767,13123.632270759997,100.72706244000437,53559.877940640006 2023-05-14,09:16:09.000,134,11020738,13205,0,1684055768,13123.645743380002,100.71296417999838,53559.83601792 2023-05-14,09:16:10.000,134,11020745,12965,0,1684055769,13123.639007069993,100.74116070000309,53559.83601792 2023-05-14,09:16:11.000,134,11020775,13045,0,1684055770,13123.639007069993,100.72706244000437,53559.80108232001 2023-05-14,09:16:12.000,134,11020760,13205,0,1684055771,13123.659215999993,100.74116070000309,53559.8639664 2023-05-14,09:16:13.000,134,11020808,13365,0,1684055772,13123.740051719993,100.74116070000309,53559.9338376 2023-05-14,09:16:14.000,134,11020820,13205,0,1684055773,13123.719842789993,100.78345547999925,53559.975760320005 2023-05-14,09:16:15.000,134,11020807,12925,0,1684055774,13123.733315409998,100.74820983000245,53559.94082472 2023-05-14,09:16:16.000,134,11020800,12965,0,1684055775,13123.706370170003,100.76935722000053,53559.91287624 2023-05-14,09:16:17.000,134,11020769,13125,0,1684055776,13123.760260649993,100.74820983000245,53559.91287624 2023-05-14,09:16:18.000,134,11020779,13085,0,1684055777,13123.713106479998,100.75525896000181,53559.89191488 2023-05-14,09:16:19.000,134,11020801,13005,0,1684055778,13123.807414819988,100.76935722000053,53559.877940640006 2023-05-14,09:16:20.000,134,11020803,13005,0,1684055779,13123.800678509993,100.77640634999989,53559.89191488 2023-05-14,09:16:21.000,134,11020741,13045,0,1684055780,13123.814151129998,100.76935722000053,53559.926850480006 2023-05-14,09:16:22.000,134,11020824,13205,0,1684055781,13123.868041609989,100.75525896000181,53560.01069592 2023-05-14,09:16:23.000,134,11020825,13245,0,1684055782,13123.888250539989,100.75525896000181,53559.98274744 2023-05-14,09:16:24.000,134,11020760,13085,0,1684055783,13123.881514229994,100.72706244000437,53559.98973456 2023-05-14,09:16:25.000,134,11020774,13005,0,1684055784,13123.948877329989,100.71296417999838,53559.856979280004 2023-05-14,09:16:26.000,134,11020743,12925,0,1684055785,13123.942141019994,100.73411157000373,53559.89890200001 2023-05-14,09:16:27.000,134,11020791,12765,0,1684055786,13123.928668399989,100.72706244000437,53559.94082472 2023-05-14,09:16:28.000,134,11020760,13085,0,1684055787,13123.975822569999,100.73411157000373,53560.05960576 2023-05-14,09:16:29.000,134,11020795,12925,0,1684055788,13124.05665829,100.72706244000437,53560.0037088 2023-05-14,09:16:30.000,134,11020790,13205,0,1684055789,13124.04992197999,100.72706244000437,53560.08056712 2023-05-14,09:16:31.000,134,11020724,13285,0,1684055790,13124.03644936,100.6918167900003,53560.08056712 2023-05-14,09:16:32.000,134,11020809,13165,0,1684055791,13124.03644936,100.68476766000094,53560.05261864 2023-05-14,09:16:33.000,134,11020758,13325,0,1684055792,13124.05665829,100.67066940000223,53559.96877320001 2023-05-14,09:16:34.000,134,11020774,13125,0,1684055793,13124.063394599994,100.67771853000158,53560.045631520006 2023-05-14,09:16:35.000,134,11020781,13205,0,1684055794,13123.982558879994,100.67771853000158,53560.06659288001 2023-05-14,09:16:36.000,134,11020826,13125,0,1684055795,13124.04992197999,100.6565711400035,53560.024670160004 2023-05-14,09:16:37.000,134,11020785,13205,0,1684055796,13124.13749401,100.67066940000223,53560.12947696 2023-05-14,09:16:38.000,134,11020757,13085,0,1684055797,13124.11728508,100.66362027000287,53560.17139968 2023-05-14,09:16:39.000,134,11020767,13325,0,1684055798,13124.07686722,100.6565711400035,53560.23428376001 2023-05-14,09:16:40.000,134,11020754,13125,0,1684055799,13124.07013090999,100.64952201000415,53560.17139968 2023-05-14,09:16:41.000,134,11020772,12925,0,1684055800,13124.063394599994,100.66362027000287,53560.18537392001 2023-05-14,09:16:42.000,134,11020817,12965,0,1684055801,13124.09707615,100.6565711400035,53560.248258 2023-05-14,09:16:43.000,134,11020799,13285,0,1684055802,13124.11728508,100.67066940000223,53560.29018072 2023-05-14,09:16:44.000,134,11020776,12925,0,1684055803,13124.103812459995,100.67771853000158,53560.30415496001 2023-05-14,09:16:45.000,134,11020795,12965,0,1684055804,13124.11728508,100.64952201000415,53560.23428376001 2023-05-14,09:16:46.000,134,11020735,13085,0,1684055805,13124.13075769999,100.63542374999815,53560.22729664 2023-05-14,09:16:47.000,134,11020778,12925,0,1684055806,13124.124021389995,100.63542374999815,53560.26921936 2023-05-14,09:16:48.000,134,11020829,13045,0,1684055807,13124.09707615,100.6565711400035,53560.29018072 2023-05-14,09:16:49.000,134,11020764,13245,0,1684055808,13124.05665829,100.68476766000094,53560.33909056 2023-05-14,09:16:50.000,134,11020804,12845,0,1684055809,13124.03644936,100.67066940000223,53560.27620648 2023-05-14,09:16:51.000,134,11020775,13165,0,1684055810,13124.00950411999,100.70591504999902,53560.28319360001 2023-05-14,09:16:52.000,134,11020785,13005,0,1684055811,13124.063394599994,100.71296417999838,53560.37402616001 2023-05-14,09:16:53.000,134,11020793,13245,0,1684055812,13124.03644936,100.70591504999902,53560.41594888 2023-05-14,09:16:54.000,134,11020807,12965,0,1684055813,13124.022976739994,100.72706244000437,53560.35306480001 2023-05-14,09:16:55.000,134,11020755,12925,0,1684055814,13124.00950411999,100.71296417999838,53560.381013280006 2023-05-14,09:16:56.000,134,11020785,12845,0,1684055815,13123.948877329989,100.70591504999902,53560.27620648 2023-05-14,09:16:57.000,134,11020770,12845,0,1684055816,13123.962349949994,100.72001330999774,53560.30415496001 2023-05-14,09:16:58.000,134,11020753,13125,0,1684055817,13123.96908625999,100.73411157000373,53560.37402616001 2023-05-14,09:16:59.000,134,11020796,13005,0,1684055818,13123.928668399989,100.72706244000437,53560.40197464001 2023-05-14,09:17:00.000,134,11020783,13125,0,1684055819,13123.955613639999,100.74116070000309,53560.35306480001 2023-05-14,09:17:01.000,134,11020826,13285,0,1684055820,13123.915195779999,100.73411157000373,53560.3880004 2023-05-14,09:17:02.000,134,11020780,13085,0,1684055821,13123.955613639999,100.73411157000373,53560.39498752 2023-05-14,09:17:03.000,134,11020794,13005,0,1684055822,13123.942141019994,100.72706244000437,53560.42293600001 2023-05-14,09:17:04.000,134,11020769,13085,0,1684055823,13123.921932089994,100.75525896000181,53560.37402616001 2023-05-14,09:17:05.000,134,11020785,13085,0,1684055824,13123.868041609989,100.75525896000181,53560.45088448001 2023-05-14,09:17:06.000,134,11020804,13445,0,1684055825,13123.901723159994,100.78345547999925,53560.39498752 2023-05-14,09:17:07.000,134,11020776,13205,0,1684055826,13123.841096369993,100.77640634999989,53560.40197464001 2023-05-14,09:17:08.000,134,11020779,13285,0,1684055827,13123.868041609989,100.77640634999989,53560.35306480001 2023-05-14,09:17:09.000,134,11020767,13125,0,1684055828,13123.921932089994,100.76230809000117,53560.45088448001 2023-05-14,09:17:10.000,134,11020774,13125,0,1684055829,13123.915195779999,100.76935722000053,53560.40197464001 2023-05-14,09:17:11.000,134,11020777,12925,0,1684055830,13123.894986849999,100.76935722000053,53560.46485872 2023-05-14,09:17:12.000,134,11020796,13005,0,1684055831,13123.861305299994,100.7905046099986,53560.311142080005 2023-05-14,09:17:13.000,134,11020785,13365,0,1684055832,13123.820887439993,100.79755373999797,53560.40197464001 2023-05-14,09:17:14.000,134,11020765,13005,0,1684055833,13123.881514229994,100.81165200000396,53560.44389736 2023-05-14,09:17:15.000,134,11020782,12965,0,1684055834,13123.814151129998,100.7905046099986,53560.429923120006 2023-05-14,09:17:16.000,134,11020775,13245,0,1684055835,13123.881514229994,100.81870113000332,53560.40197464001 2023-05-14,09:17:17.000,134,11020797,13045,0,1684055836,13123.915195779999,100.79755373999797,53560.48582008 2023-05-14,09:17:18.000,134,11020750,13045,0,1684055837,13123.908459469989,100.81165200000396,53560.47184584001 2023-05-14,09:17:19.000,134,11020807,12925,0,1684055838,13123.908459469989,100.76935722000053,53560.48582008 2023-05-14,09:17:20.000,134,11020739,13005,0,1684055839,13123.827623749989,100.8046028700046,53560.39498752 2023-05-14,09:17:21.000,134,11020819,13005,0,1684055840,13123.841096369993,100.81165200000396,53560.42293600001 2023-05-14,09:17:22.000,134,11020757,12845,0,1684055841,13123.807414819988,100.81870113000332,53560.42293600001 2023-05-14,09:17:23.000,134,11020769,12925,0,1684055842,13123.854568989998,100.79755373999797,53560.46485872 2023-05-14,09:17:24.000,134,11020759,13285,0,1684055843,13123.888250539989,100.79755373999797,53560.46485872 2023-05-14,09:17:25.000,134,11020788,13045,0,1684055844,13123.868041609989,100.76230809000117,53560.48582008 2023-05-14,09:17:26.000,134,11020758,12845,0,1684055845,13123.820887439993,100.75525896000181,53560.4578716 2023-05-14,09:17:27.000,134,11020792,13365,0,1684055846,13123.847832679989,100.76230809000117,53560.46485872 2023-05-14,09:17:28.000,134,11020740,13125,0,1684055847,13123.847832679989,100.77640634999989,53560.46485872 2023-05-14,09:17:29.000,134,11020769,12925,0,1684055848,13123.888250539989,100.74820983000245,53560.48582008 2023-05-14,09:17:30.000,134,11020745,12965,0,1684055849,13123.841096369993,100.7905046099986,53560.42293600001 2023-05-14,09:17:31.000,134,11020781,12765,0,1684055850,13123.820887439993,100.74820983000245,53560.46485872 2023-05-14,09:17:32.000,134,11020787,13205,0,1684055851,13123.894986849999,100.76935722000053,53560.527742800004 2023-05-14,09:17:33.000,134,11020799,12845,0,1684055852,13123.888250539989,100.73411157000373,53560.49979432001 2023-05-14,09:17:34.000,134,11020766,13045,0,1684055853,13123.901723159994,100.78345547999925,53560.48582008 2023-05-14,09:17:35.000,134,11020764,12765,0,1684055854,13123.881514229994,100.73411157000373,53560.51376856 2023-05-14,09:17:36.000,134,11020786,13045,0,1684055855,13123.888250539989,100.76230809000117,53560.46485872 2023-05-14,09:17:37.000,134,11020771,13085,0,1684055856,13123.854568989998,100.76230809000117,53560.4578716 2023-05-14,09:17:38.000,134,11020814,13085,0,1684055857,13123.888250539989,100.74820983000245,53560.48582008 2023-05-14,09:17:39.000,134,11020804,12605,0,1684055858,13123.901723159994,100.72706244000437,53560.478832960005 2023-05-14,09:17:40.000,134,11020762,13125,0,1684055859,13123.915195779999,100.72001330999774,53560.50678144 2023-05-14,09:17:41.000,134,11020754,12925,0,1684055860,13123.894986849999,100.70591504999902,53560.478832960005 2023-05-14,09:17:42.000,134,11020820,13205,0,1684055861,13123.854568989998,100.72706244000437,53560.43691024 2023-05-14,09:17:43.000,134,11020761,12765,0,1684055862,13123.915195779999,100.6918167900003,53560.4928072 2023-05-14,09:17:44.000,134,11020781,13045,0,1684055863,13123.847832679989,100.69886591999966,53560.47184584001 2023-05-14,09:17:45.000,134,11020775,13005,0,1684055864,13123.888250539989,100.68476766000094,53560.4928072 2023-05-14,09:17:46.000,134,11020776,13045,0,1684055865,13123.820887439993,100.71296417999838,53560.429923120006 2023-05-14,09:17:47.000,134,11020772,12885,0,1684055866,13123.834360059998,100.6918167900003,53560.42293600001 2023-05-14,09:17:48.000,134,11020816,13125,0,1684055867,13123.861305299994,100.71296417999838,53560.50678144 2023-05-14,09:17:49.000,134,11020749,13085,0,1684055868,13123.881514229994,100.68476766000094,53560.51376856 2023-05-14,09:17:50.000,134,11020750,12925,0,1684055869,13123.861305299994,100.68476766000094,53560.53472992 2023-05-14,09:17:51.000,134,11020787,13165,0,1684055870,13123.861305299994,100.71296417999838,53560.44389736 2023-05-14,09:17:52.000,134,11020762,12925,0,1684055871,13123.874777919998,100.73411157000373,53560.48582008 2023-05-14,09:17:53.000,134,11020794,12965,0,1684055872,13123.881514229994,100.67066940000223,53560.4578716 2023-05-14,09:17:54.000,134,11020794,13045,0,1684055873,13123.881514229994,100.72001330999774,53560.5626784 2023-05-14,09:17:55.000,134,11020827,13165,0,1684055874,13123.834360059998,100.68476766000094,53560.4928072 2023-05-14,09:17:56.000,134,11020785,13125,0,1684055875,13123.881514229994,100.6918167900003,53560.527742800004 2023-05-14,09:17:57.000,134,11020750,12925,0,1684055876,13123.928668399989,100.67771853000158,53560.51376856 2023-05-14,09:17:58.000,134,11020805,13285,0,1684055877,13123.908459469989,100.70591504999902,53560.50678144 2023-05-14,09:17:59.000,134,11020806,13285,0,1684055878,13123.908459469989,100.70591504999902,53560.61857536001 2023-05-14,09:18:00.000,134,11020786,13005,0,1684055879,13123.820887439993,100.69886591999966,53560.49979432001 2023-05-14,09:18:01.000,134,11020773,13285,0,1684055880,13123.834360059998,100.69886591999966,53560.548704160006 2023-05-14,09:18:02.000,134,11020791,12765,0,1684055881,13123.820887439993,100.70591504999902,53560.49979432001 2023-05-14,09:18:03.000,134,11020793,13005,0,1684055882,13123.874777919998,100.70591504999902,53560.5626784 2023-05-14,09:18:04.000,134,11020814,12885,0,1684055883,13123.847832679989,100.73411157000373,53560.5626784 2023-05-14,09:18:05.000,134,11020825,13125,0,1684055884,13123.847832679989,100.74116070000309,53560.53472992 2023-05-14,09:18:06.000,134,11020809,13085,0,1684055885,13123.814151129998,100.74116070000309,53560.53472992 2023-05-14,09:18:07.000,134,11020810,13045,0,1684055886,13123.854568989998,100.77640634999989,53560.54171704001 2023-05-14,09:18:08.000,134,11020780,13525,0,1684055887,13123.820887439993,100.7905046099986,53560.576652640004 2023-05-14,09:18:09.000,134,11020767,13245,0,1684055888,13123.834360059998,100.79755373999797,53560.548704160006 2023-05-14,09:18:10.000,134,11020794,13125,0,1684055889,13123.827623749989,100.8398485200014,53560.576652640004 2023-05-14,09:18:11.000,134,11020789,12925,0,1684055890,13123.820887439993,100.8398485200014,53560.54171704001 2023-05-14,09:18:12.000,134,11020763,12885,0,1684055891,13123.814151129998,100.86099590999947,53560.576652640004 2023-05-14,09:18:13.000,134,11020749,12965,0,1684055892,13123.881514229994,100.87509416999819,53560.66049808 2023-05-14,09:18:14.000,134,11020795,13285,0,1684055893,13123.841096369993,100.89624156000355,53560.695433680004 2023-05-14,09:18:15.000,134,11020775,12845,0,1684055894,13123.841096369993,100.88214330000483,53560.66049808 2023-05-14,09:18:16.000,134,11020762,12925,0,1684055895,13123.780469579993,100.9032906900029,53560.597614000006 2023-05-14,09:18:17.000,134,11020812,13125,0,1684055896,13123.827623749989,100.89624156000355,53560.61857536001 2023-05-14,09:18:18.000,134,11020763,12965,0,1684055897,13123.841096369993,100.88919243000419,53560.67447232 2023-05-14,09:18:19.000,134,11020798,12965,0,1684055898,13123.881514229994,100.86804503999883,53560.695433680004 2023-05-14,09:18:20.000,134,11020784,13165,0,1684055899,13123.881514229994,100.91738895000162,53560.65351096 2023-05-14,09:18:21.000,134,11020776,13245,0,1684055900,13123.861305299994,100.9032906900029,53560.66748520001 2023-05-14,09:18:22.000,134,11020792,12965,0,1684055901,13123.901723159994,100.9032906900029,53560.744343520004 2023-05-14,09:18:23.000,134,11020802,13085,0,1684055902,13123.942141019994,100.87509416999819,53560.744343520004 2023-05-14,09:18:24.000,134,11020769,12765,0,1684055903,13123.894986849999,100.88214330000483,53560.7024208 2023-05-14,09:18:25.000,134,11020781,13005,0,1684055904,13123.915195779999,100.9032906900029,53560.7024208 2023-05-14,09:18:26.000,134,11020770,13205,0,1684055905,13123.874777919998,100.89624156000355,53560.62556248 2023-05-14,09:18:27.000,134,11020809,12965,0,1684055906,13123.901723159994,100.86099590999947,53560.646523840005 2023-05-14,09:18:28.000,134,11020782,13045,0,1684055907,13123.908459469989,100.88214330000483,53560.65351096 2023-05-14,09:18:29.000,134,11020758,13285,0,1684055908,13123.98929518999,100.86099590999947,53560.79325336 2023-05-14,09:18:30.000,134,11020761,12965,0,1684055909,13123.975822569999,100.88214330000483,53560.79325336 2023-05-14,09:18:31.000,134,11020792,13285,0,1684055910,13124.022976739994,100.87509416999819,53560.73735640001 2023-05-14,09:18:32.000,134,11020792,13285,0,1684055911,13123.955613639999,100.8398485200014,53560.716395040006 2023-05-14,09:18:33.000,134,11020809,12925,0,1684055912,13123.98929518999,100.85394678000011,53560.73735640001 2023-05-14,09:18:34.000,134,11020789,13285,0,1684055913,13124.002767809994,100.86804503999883,53560.75831776001 2023-05-14,09:18:35.000,134,11020760,12845,0,1684055914,13123.98929518999,100.85394678000011,53560.7024208 2023-05-14,09:18:36.000,134,11020755,13125,0,1684055915,13123.98929518999,100.86804503999883,53560.73735640001 2023-05-14,09:18:37.000,134,11020805,13045,0,1684055916,13124.09033983999,100.83279939000204,53560.80722760001 2023-05-14,09:18:38.000,134,11020789,13005,0,1684055917,13124.05665829,100.81870113000332,53560.85613744001 2023-05-14,09:18:39.000,134,11020825,12885,0,1684055918,13124.07013090999,100.7905046099986,53560.87709880001 2023-05-14,09:18:40.000,134,11020793,13005,0,1684055919,13123.98929518999,100.7905046099986,53560.772292 2023-05-14,09:18:41.000,134,11020829,13045,0,1684055920,13124.043185669994,100.81165200000396,53560.75133064 2023-05-14,09:18:42.000,134,11020781,13445,0,1684055921,13124.002767809994,100.78345547999925,53560.79325336 2023-05-14,09:18:43.000,134,11020763,12925,0,1684055922,13124.09707615,100.7905046099986,53560.82120184 2023-05-14,09:18:44.000,134,11020791,13085,0,1684055923,13124.083603529994,100.76230809000117,53560.8421632 2023-05-14,09:18:45.000,134,11020800,13005,0,1684055924,13124.043185669994,100.77640634999989,53560.82818896 2023-05-14,09:18:46.000,134,11020813,13125,0,1684055925,13124.02971304999,100.74116070000309,53560.87011168 2023-05-14,09:18:47.000,134,11020752,13165,0,1684055926,13124.083603529994,100.76230809000117,53560.884085920006 2023-05-14,09:18:48.000,134,11020779,12885,0,1684055927,13124.05665829,100.75525896000181,53560.90504728001 2023-05-14,09:18:49.000,134,11020780,12805,0,1684055928,13124.063394599994,100.75525896000181,53560.912034400004 2023-05-14,09:18:50.000,134,11020771,13005,0,1684055929,13124.05665829,100.74116070000309,53560.89806016 2023-05-14,09:18:51.000,134,11020772,12925,0,1684055930,13123.982558879994,100.73411157000373,53560.884085920006 2023-05-14,09:18:52.000,134,11020742,13285,0,1684055931,13123.996031499999,100.72706244000437,53560.96094424 2023-05-14,09:18:53.000,134,11020794,13085,0,1684055932,13124.063394599994,100.72706244000437,53561.05876392 2023-05-14,09:18:54.000,134,11020755,13085,0,1684055933,13124.05665829,100.72706244000437,53561.03780256 2023-05-14,09:18:55.000,134,11020749,13245,0,1684055934,13124.03644936,100.75525896000181,53560.98889272 2023-05-14,09:18:56.000,134,11020784,13125,0,1684055935,13123.955613639999,100.71296417999838,53560.99587984 2023-05-14,09:18:57.000,134,11020774,13085,0,1684055936,13123.935404709999,100.71296417999838,53560.91902152 2023-05-14,09:18:58.000,134,11020759,13285,0,1684055937,13123.942141019994,100.72706244000437,53560.932995760006 2023-05-14,09:18:59.000,134,11020781,13325,0,1684055938,13123.996031499999,100.72001330999774,53560.96793136 2023-05-14,09:19:00.000,134,11020796,13085,0,1684055939,13123.996031499999,100.6918167900003,53561.05876392 2023-05-14,09:19:01.000,134,11020784,12965,0,1684055940,13123.975822569999,100.72706244000437,53560.981905600005 2023-05-14,09:19:02.000,134,11020797,12845,0,1684055941,13123.982558879994,100.69886591999966,53560.97491848001 2023-05-14,09:19:03.000,134,11020833,12765,0,1684055942,13123.996031499999,100.69886591999966,53561.030815440005 2023-05-14,09:19:04.000,134,11020786,13125,0,1684055943,13123.96908625999,100.69886591999966,53561.00985408 2023-05-14,09:19:05.000,134,11020782,13085,0,1684055944,13123.975822569999,100.6918167900003,53561.03780256 2023-05-14,09:19:06.000,134,11020777,13085,0,1684055945,13123.915195779999,100.69886591999966,53561.051776800006 2023-05-14,09:19:07.000,134,11020806,13125,0,1684055946,13123.915195779999,100.72001330999774,53561.00985408 2023-05-14,09:19:08.000,134,11020803,13165,0,1684055947,13123.908459469989,100.6918167900003,53561.00286696001 2023-05-14,09:19:09.000,134,11020768,12925,0,1684055948,13123.942141019994,100.68476766000094,53561.07273816001 2023-05-14,09:19:10.000,134,11020819,13085,0,1684055949,13123.98929518999,100.67771853000158,53561.051776800006 2023-05-14,09:19:11.000,134,11020835,13405,0,1684055950,13123.894986849999,100.69886591999966,53561.00286696001 2023-05-14,09:19:12.000,134,11020829,12965,0,1684055951,13123.854568989998,100.68476766000094,53561.030815440005 2023-05-14,09:19:13.000,134,11020825,12925,0,1684055952,13123.847832679989,100.66362027000287,53560.99587984 2023-05-14,09:19:14.000,134,11020774,12845,0,1684055953,13123.874777919998,100.6565711400035,53561.030815440005 2023-05-14,09:19:15.000,134,11020795,12885,0,1684055954,13123.820887439993,100.6565711400035,53561.0168412 2023-05-14,09:19:16.000,134,11020797,13125,0,1684055955,13123.834360059998,100.6565711400035,53560.96793136 2023-05-14,09:19:17.000,134,11020804,13045,0,1684055956,13123.861305299994,100.63542374999815,53561.03780256 2023-05-14,09:19:18.000,134,11020790,13045,0,1684055957,13123.827623749989,100.58607984000264,53561.05876392 2023-05-14,09:19:19.000,134,11020785,13125,0,1684055958,13123.834360059998,100.55083418999857,53561.03780256 2023-05-14,09:19:20.000,134,11020762,13125,0,1684055959,13123.814151129998,100.52968680000049,53560.96793136 2023-05-14,09:19:21.000,134,11020779,13165,0,1684055960,13123.780469579993,100.55083418999857,53560.93998288 2023-05-14,09:19:22.000,134,11020797,13165,0,1684055961,13123.807414819988,100.51558854000177,53560.96793136 2023-05-14,09:19:23.000,134,11020753,12925,0,1684055962,13123.780469579993,100.50853941000241,53560.99587984 2023-05-14,09:19:24.000,134,11020788,13205,0,1684055963,13123.773733269998,100.4944411500037,53560.99587984 2023-05-14,09:19:25.000,134,11020839,13085,0,1684055964,13123.719842789993,100.47329375999834,53560.95395712001 2023-05-14,09:19:26.000,134,11020768,12765,0,1684055965,13123.719842789993,100.43804811000155,53560.93998288 2023-05-14,09:19:27.000,134,11020760,13245,0,1684055966,13123.679424929993,100.40985159000411,53561.030815440005 2023-05-14,09:19:28.000,134,11020784,13085,0,1684055967,13123.672688619998,100.3816550699994,53560.96094424 2023-05-14,09:19:29.000,134,11020763,13125,0,1684055968,13123.645743380002,100.37460594000004,53560.94697 2023-05-14,09:19:30.000,134,11020786,13125,0,1684055969,13123.598589209992,100.36050768000132,53560.91902152 2023-05-14,09:19:31.000,134,11020764,12805,0,1684055970,13123.537962419992,100.32526203000452,53560.95395712001 2023-05-14,09:19:32.000,134,11020762,13085,0,1684055971,13123.605325520002,100.30411463999917,53561.03780256 2023-05-14,09:19:33.000,134,11020775,13205,0,1684055972,13123.605325520002,100.25477073000366,53560.96793136 2023-05-14,09:19:34.000,134,11020820,13005,0,1684055973,13123.612061829997,100.19837769000151,53560.98889272 2023-05-14,09:19:35.000,134,11020741,13245,0,1684055974,13123.571643969997,100.19837769000151,53561.02382832001 2023-05-14,09:19:36.000,134,11020797,13045,0,1684055975,13123.490808249997,100.18427943000279,53560.94697 2023-05-14,09:19:37.000,134,11020759,12965,0,1684055976,13123.430181459997,100.12788639000064,53560.92600864001 2023-05-14,09:19:38.000,134,11020774,12925,0,1684055977,13123.457126699992,100.12788639000064,53560.94697 2023-05-14,09:19:39.000,134,11020792,13165,0,1684055978,13123.389763599997,100.07149334999849,53560.96094424 2023-05-14,09:19:40.000,134,11020762,13285,0,1684055979,13123.349345739996,100.10673900000256,53560.94697 2023-05-14,09:19:41.000,134,11020784,12965,0,1684055980,13123.315664189991,100.05739508999977,53560.93998288 2023-05-14,09:19:42.000,134,11020783,12965,0,1684055981,13123.295455259991,100.04329683000105,53560.981905600005 2023-05-14,09:19:43.000,134,11020783,13285,0,1684055982,13123.248301089996,100.02919857000234,53560.96793136 2023-05-14,09:19:44.000,134,11020782,12925,0,1684055983,13123.22135585,100.02214944000298,53560.932995760006 2023-05-14,09:19:45.000,134,11020799,13285,0,1684055984,13123.15399274999,99.99395291999826,53560.92600864001 2023-05-14,09:19:46.000,134,11020760,13005,0,1684055985,13123.086629649995,99.9869037899989,53560.8421632 2023-05-14,09:19:47.000,134,11020792,13045,0,1684055986,13123.046211789995,99.95165814000211,53560.82818896 2023-05-14,09:19:48.000,134,11020783,12765,0,1684055987,13123.07315702999,99.94460901000275,53560.884085920006 2023-05-14,09:19:49.000,134,11020766,12805,0,1684055988,13123.03947548,99.91641248999804,53560.93998288 2023-05-14,09:19:50.000,134,11020798,12725,0,1684055989,13123.01253023999,99.89526509999996,53560.90504728001 2023-05-14,09:19:51.000,134,11020759,12805,0,1684055990,13122.89127665999,99.8882159700006,53560.83517608001 2023-05-14,09:19:52.000,134,11020781,13045,0,1684055991,13122.89127665999,99.84592119000445,53560.79325336 2023-05-14,09:19:53.000,134,11020802,13205,0,1684055992,13122.85085879999,99.81772466999973,53560.85613744001 2023-05-14,09:19:54.000,134,11020743,13085,0,1684055993,13122.85085879999,99.81772466999973,53560.82120184 2023-05-14,09:19:55.000,134,11020800,12925,0,1684055994,13122.756550459999,99.75428249999823,53560.77927912 2023-05-14,09:19:56.000,134,11020790,12885,0,1684055995,13122.776759389999,99.76838076000422,53560.75831776001 2023-05-14,09:19:57.000,134,11020765,13125,0,1684055996,13122.763286769994,99.75428249999823,53560.85613744001 2023-05-14,09:19:58.000,134,11020762,13045,0,1684055997,13122.716132599999,99.71198772000207,53560.75831776001 2023-05-14,09:19:59.000,134,11020763,12885,0,1684055998,13122.682451049994,99.690840330004,53560.814214720005 2023-05-14,09:20:00.000,134,11020818,13045,0,1684055999,13122.615087949998,99.66969293999864,53560.68844656001 2023-05-14,09:20:01.000,134,11020782,13125,0,1684056000,13122.574670089998,99.64854555000056,53560.72338216 2023-05-14,09:20:02.000,134,11020759,13085,0,1684056001,13122.594879019998,99.61329990000377,53560.73735640001 2023-05-14,09:20:03.000,134,11020773,13005,0,1684056002,13122.554461159998,99.52871034000418,53560.68844656001 2023-05-14,09:20:04.000,134,11020768,13125,0,1684056003,13122.534252229998,99.52166121000482,53560.772292 2023-05-14,09:20:05.000,134,11020779,13285,0,1684056004,13122.527515919988,99.47936643000139,53560.75133064 2023-05-14,09:20:06.000,134,11020790,12925,0,1684056005,13122.473625439998,99.45821904000331,53560.66748520001 2023-05-14,09:20:07.000,134,11020745,13085,0,1684056006,13122.466889130003,99.42297338999924,53560.70940792001 2023-05-14,09:20:08.000,134,11020787,13165,0,1684056007,13122.386053410002,99.42297338999924,53560.59062688001 2023-05-14,09:20:09.000,134,11020747,12965,0,1684056008,13122.372580789997,99.36658035000437,53560.61857536001 2023-05-14,09:20:10.000,134,11020801,13085,0,1684056009,13122.332162929997,99.3313347000003,53560.576652640004 2023-05-14,09:20:11.000,134,11020799,12965,0,1684056010,13122.278272449992,99.27494165999815,53560.59062688001 2023-05-14,09:20:12.000,134,11020784,13245,0,1684056011,13122.298481379992,99.2960890500035,53560.60460112 2023-05-14,09:20:13.000,134,11020727,13285,0,1684056012,13122.285008760002,99.21854862000328,53560.63953672001 2023-05-14,09:20:14.000,134,11020791,12965,0,1684056013,13122.285008760002,99.19740122999792,53560.62556248 2023-05-14,09:20:15.000,134,11020782,12925,0,1684056014,13122.177227799992,99.16920471000049,53560.60460112 2023-05-14,09:20:16.000,134,11020768,12925,0,1684056015,13122.109864699996,99.14805732000241,53560.53472992 2023-05-14,09:20:17.000,134,11020770,12925,0,1684056016,13122.076183149991,99.14805732000241,53560.54171704001 2023-05-14,09:20:18.000,134,11020762,12965,0,1684056017,13122.089655769996,99.12690993000433,53560.51376856 2023-05-14,09:20:19.000,134,11020744,13045,0,1684056018,13122.055974219991,99.06346776000282,53560.5626784 2023-05-14,09:20:20.000,134,11020787,12965,0,1684056019,13121.968402189996,99.06346776000282,53560.43691024 2023-05-14,09:20:21.000,134,11020780,12925,0,1684056020,13121.995347429991,99.03527123999811,53560.527742800004 2023-05-14,09:20:22.000,134,11020780,13165,0,1684056021,13121.988611119996,99.01412385000003,53560.597614000006 2023-05-14,09:20:23.000,134,11020807,13005,0,1684056022,13122.008820049996,98.97887820000324,53560.548704160006 2023-05-14,09:20:24.000,134,11020795,13005,0,1684056023,13121.968402189996,98.97182907000388,53560.50678144 2023-05-14,09:20:25.000,134,11020803,13125,0,1684056024,13121.90103909,98.9365834199998,53560.51376856 2023-05-14,09:20:26.000,134,11020754,13285,0,1684056025,13121.847148609995,98.90133777000301,53560.41594888 2023-05-14,09:20:27.000,134,11020794,12965,0,1684056026,13121.826939679995,98.85199386000022,53560.40197464001 2023-05-14,09:20:28.000,134,11020772,12925,0,1684056027,13121.847148609995,98.88019037999766,53560.44389736 2023-05-14,09:20:29.000,134,11020766,13125,0,1684056028,13121.8404123,98.84494473000086,53560.49979432001 2023-05-14,09:20:30.000,134,11020772,12765,0,1684056029,13121.81346705999,98.83084647000214,53560.48582008 2023-05-14,09:20:31.000,134,11020772,12965,0,1684056030,13121.766312889995,98.82379734000278,53560.45088448001 2023-05-14,09:20:32.000,134,11020792,13165,0,1684056031,13121.725895029995,98.78150255999935,53560.43691024 2023-05-14,09:20:33.000,134,11020795,13365,0,1684056032,13121.71915872,98.78855168999871,53560.45088448001 2023-05-14,09:20:34.000,134,11020794,12965,0,1684056033,13121.705686099995,98.76740430000063,53560.429923120006 2023-05-14,09:20:35.000,134,11020771,12725,0,1684056034,13121.63158668999,98.73215865000384,53560.381013280006 2023-05-14,09:20:36.000,134,11020778,13085,0,1684056035,13121.624850379994,98.71101125999849,53560.360051920004 2023-05-14,09:20:37.000,134,11020787,12965,0,1684056036,13121.69221347999,98.66871648000233,53560.44389736 2023-05-14,09:20:38.000,134,11020721,13045,0,1684056037,13121.638323,98.64756909000425,53560.46485872 2023-05-14,09:20:39.000,134,11020794,13285,0,1684056038,13121.624850379994,98.6405199600049,53560.46485872 2023-05-14,09:20:40.000,134,11020768,13165,0,1684056039,13121.537278349999,98.68281474000105,53560.32511632 2023-05-14,09:20:41.000,134,11020817,12965,0,1684056040,13121.510333109989,98.65461822000361,53560.36703904 2023-05-14,09:20:42.000,134,11020764,12965,0,1684056041,13121.564223589994,98.6405199600049,53560.360051920004 2023-05-14,09:20:43.000,134,11020805,12925,0,1684056042,13121.530542039989,98.64756909000425,53560.43691024 2023-05-14,09:20:44.000,134,11020761,13005,0,1684056043,13121.517069419999,98.65461822000361,53560.43691024 2023-05-14,09:20:45.000,134,11020776,13165,0,1684056044,13121.517069419999,98.5911760500021,53560.3880004 2023-05-14,09:20:46.000,134,11020759,12925,0,1684056045,13121.463178939994,98.6405199600049,53560.360051920004 2023-05-14,09:20:47.000,134,11020801,13365,0,1684056046,13121.382343219993,98.61232344000018,53560.33210344001 2023-05-14,09:20:48.000,134,11020781,13325,0,1684056047,13121.449706319989,98.66871648000233,53560.33909056 2023-05-14,09:20:49.000,134,11020758,13165,0,1684056048,13121.429497389989,98.61937256999954,53560.33210344001 2023-05-14,09:20:50.000,134,11020754,12925,0,1684056049,13121.395815839998,98.61937256999954,53560.35306480001 2023-05-14,09:20:51.000,134,11020765,13085,0,1684056050,13121.368870599988,98.61232344000018,53560.262232240006 2023-05-14,09:20:52.000,134,11020765,12605,0,1684056051,13121.355397979998,98.65461822000361,53560.311142080005 2023-05-14,09:20:53.000,134,11020801,13005,0,1684056052,13121.409288459989,98.6264216999989,53560.37402616001 2023-05-14,09:20:54.000,134,11020760,12765,0,1684056053,13121.402552149993,98.6264216999989,53560.39498752 2023-05-14,09:20:55.000,134,11020810,13045,0,1684056054,13121.382343219993,98.6264216999989,53560.408961760004 2023-05-14,09:20:56.000,134,11020809,13085,0,1684056055,13121.301507499993,98.67576561000169,53560.241270880004 2023-05-14,09:20:57.000,134,11020785,13205,0,1684056056,13121.314980119998,98.64756909000425,53560.262232240006 2023-05-14,09:20:58.000,134,11020767,12845,0,1684056057,13121.335189049998,98.67576561000169,53560.32511632 2023-05-14,09:20:59.000,134,11020791,13205,0,1684056058,13121.321716429993,98.5911760500021,53560.311142080005 2023-05-14,09:21:00.000,134,11020792,12885,0,1684056059,13121.301507499993,98.65461822000361,53560.30415496001 2023-05-14,09:21:01.000,134,11020759,13005,0,1684056060,13121.294771189998,98.61232344000018,53560.26921936 2023-05-14,09:21:02.000,134,11020768,13205,0,1684056061,13121.308243809988,98.60527431000082,53560.30415496001 2023-05-14,09:21:03.000,134,11020777,13245,0,1684056062,13121.314980119998,98.61937256999954,53560.3181292 2023-05-14,09:21:04.000,134,11020758,13205,0,1684056063,13121.254353329998,98.6264216999989,53560.23428376001 2023-05-14,09:21:05.000,134,11020767,13085,0,1684056064,13121.267825950003,98.59822518000146,53560.28319360001 2023-05-14,09:21:06.000,134,11020752,12925,0,1684056065,13121.227408090002,98.6264216999989,53560.23428376001 2023-05-14,09:21:07.000,134,11020799,13165,0,1684056066,13121.207199160002,98.6264216999989,53560.23428376001 2023-05-14,09:21:08.000,134,11020786,12925,0,1684056067,13121.227408090002,98.61937256999954,53560.262232240006 2023-05-14,09:21:09.000,134,11020731,13125,0,1684056068,13121.281298569993,98.58412692000275,53560.32511632 2023-05-14,09:21:10.000,134,11020784,13285,0,1684056069,13121.261089639993,98.58412692000275,53560.32511632 2023-05-14,09:21:11.000,134,11020791,13165,0,1684056070,13121.200462849993,98.56297953000467,53560.27620648 2023-05-14,09:21:12.000,134,11020796,13205,0,1684056071,13121.220671779993,98.59822518000146,53560.27620648 2023-05-14,09:21:13.000,134,11020752,13245,0,1684056072,13121.213935469998,98.54183213999931,53560.25524512001 2023-05-14,09:21:14.000,134,11020766,13245,0,1684056073,13121.126363440002,98.54183213999931,53560.22729664 2023-05-14,09:21:15.000,134,11020804,13325,0,1684056074,13121.119627129992,98.5277338800006,53560.262232240006 2023-05-14,09:21:16.000,134,11020772,12845,0,1684056075,13121.119627129992,98.53478300999996,53560.22030952 2023-05-14,09:21:17.000,134,11020791,12965,0,1684056076,13121.173517609997,98.49953736000316,53560.262232240006 2023-05-14,09:21:18.000,134,11020793,12965,0,1684056077,13121.180253919993,98.52068475000124,53560.30415496001 2023-05-14,09:21:19.000,134,11020787,13325,0,1684056078,13121.146572370002,98.49953736000316,53560.33210344001 2023-05-14,09:21:20.000,134,11020786,13165,0,1684056079,13121.112890819997,98.51363562000188,53560.213322400006 2023-05-14,09:21:21.000,134,11020769,12845,0,1684056080,13121.133099749997,98.50658649000252,53560.15742544 2023-05-14,09:21:22.000,134,11020789,13045,0,1684056081,13121.119627129992,98.4924882300038,53560.16441256001 2023-05-14,09:21:23.000,134,11020781,13285,0,1684056082,13121.200462849993,98.4783899699978,53560.20633528001 2023-05-14,09:21:24.000,134,11020784,13125,0,1684056083,13121.200462849993,98.46429170999909,53560.22030952 2023-05-14,09:21:25.000,134,11020765,12845,0,1684056084,13121.207199160002,98.4924882300038,53560.17139968 2023-05-14,09:21:26.000,134,11020788,13005,0,1684056085,13121.106154510002,98.4924882300038,53560.241270880004 2023-05-14,09:21:27.000,134,11020797,13085,0,1684056086,13121.065736650002,98.48543910000444,53560.27620648 2023-05-14,09:21:28.000,134,11020799,13085,0,1684056087,13121.032055099997,98.4783899699978,53560.27620648 2023-05-14,09:21:29.000,134,11020785,13205,0,1684056088,13121.085945580002,98.45724257999973,53560.25524512001 2023-05-14,09:21:30.000,134,11020787,12965,0,1684056089,13121.005109860002,98.47134083999845,53560.22729664 2023-05-14,09:21:31.000,134,11020780,12925,0,1684056090,13120.984900930001,98.44314432000101,53560.1783868 2023-05-14,09:21:32.000,134,11020761,13125,0,1684056091,13121.052264029997,98.47134083999845,53560.25524512001 2023-05-14,09:21:33.000,134,11020746,13285,0,1684056092,13121.045527720002,98.46429170999909,53560.22729664 2023-05-14,09:21:34.000,134,11020770,12925,0,1684056093,13121.025318790002,98.47134083999845,53560.311142080005 2023-05-14,09:21:35.000,134,11020794,13285,0,1684056094,13120.998373549992,98.44314432000101,53560.28319360001 2023-05-14,09:21:36.000,134,11020765,12965,0,1684056095,13120.910801519996,98.44314432000101,53560.17139968 2023-05-14,09:21:37.000,134,11020785,13005,0,1684056096,13120.951219379996,98.40789867000422,53560.18537392001 2023-05-14,09:21:38.000,134,11020833,13045,0,1684056097,13120.951219379996,98.45019345000037,53560.26921936 2023-05-14,09:21:39.000,134,11020756,13125,0,1684056098,13120.964692000001,98.42904606000229,53560.192361040004 2023-05-14,09:21:40.000,134,11020760,13005,0,1684056099,13120.924274140001,98.45019345000037,53560.18537392001 2023-05-14,09:21:41.000,134,11020787,13085,0,1684056100,13120.890592589996,98.42904606000229,53560.23428376001 2023-05-14,09:21:42.000,134,11020803,12925,0,1684056101,13120.957955689992,98.42199693000293,53560.30415496001 2023-05-14,09:21:43.000,134,11020807,12965,0,1684056102,13120.964692000001,98.45019345000037,53560.22030952 2023-05-14,09:21:44.000,134,11020796,13085,0,1684056103,13120.870383659996,98.43609519000165,53560.262232240006 2023-05-14,09:21:45.000,134,11020776,13125,0,1684056104,13120.856911039991,98.4924882300038,53560.22729664 2023-05-14,09:21:46.000,134,11020769,13125,0,1684056105,13120.7626027,98.4924882300038,53560.11550272001 2023-05-14,09:21:47.000,134,11020778,13365,0,1684056106,13120.78281163,98.48543910000444,53560.18537392001 2023-05-14,09:21:48.000,134,11020766,13125,0,1684056107,13120.809756869996,98.45724257999973,53560.26921936 2023-05-14,09:21:49.000,134,11020789,13285,0,1684056108,13120.796284249991,98.4783899699978,53560.26921936 2023-05-14,09:21:50.000,134,11020764,12805,0,1684056109,13120.75586638999,98.45019345000037,53560.241270880004 2023-05-14,09:21:51.000,134,11020810,13045,0,1684056110,13120.708712219996,98.46429170999909,53560.13646408001 2023-05-14,09:21:52.000,134,11020786,13045,0,1684056111,13120.67503066999,98.45019345000037,53560.11550272001 2023-05-14,09:21:53.000,134,11020733,12925,0,1684056112,13120.668294359995,98.4783899699978,53560.192361040004 2023-05-14,09:21:54.000,134,11020770,13165,0,1684056113,13120.69523959999,98.45019345000037,53560.192361040004 2023-05-14,09:21:55.000,134,11020782,12885,0,1684056114,13120.64134912,98.49953736000316,53560.143451200005 2023-05-14,09:21:56.000,134,11020746,12925,0,1684056115,13120.66155805,98.46429170999909,53560.15043832 2023-05-14,09:21:57.000,134,11020760,12925,0,1684056116,13120.65482173999,98.45724257999973,53560.213322400006 2023-05-14,09:21:58.000,134,11020779,13045,0,1684056117,13120.668294359995,98.45019345000037,53560.213322400006 2023-05-14,09:21:59.000,134,11020771,12925,0,1684056118,13120.61440387999,98.45019345000037,53560.20633528001 2023-05-14,09:22:00.000,134,11020760,13205,0,1684056119,13120.58072233,98.4924882300038,53560.1085156 2023-05-14,09:22:01.000,134,11020790,13085,0,1684056120,13120.526831849995,98.48543910000444,53560.17139968 2023-05-14,09:22:02.000,134,11020791,13085,0,1684056121,13120.51335922999,98.45724257999973,53560.15742544 2023-05-14,09:22:03.000,134,11020772,13125,0,1684056122,13120.526831849995,98.4783899699978,53560.19934816 2023-05-14,09:22:04.000,134,11020807,13325,0,1684056123,13120.54030447,98.45724257999973,53560.11550272001 2023-05-14,09:22:05.000,134,11020783,13165,0,1684056124,13120.466205059995,98.44314432000101,53560.15043832 2023-05-14,09:22:06.000,134,11020761,12925,0,1684056125,13120.486413989995,98.47134083999845,53560.15043832 2023-05-14,09:22:07.000,134,11020760,13045,0,1684056126,13120.43252350999,98.45019345000037,53560.1085156 2023-05-14,09:22:08.000,134,11020767,12765,0,1684056127,13120.486413989995,98.47134083999845,53560.13646408001 2023-05-14,09:22:09.000,134,11020784,13125,0,1684056128,13120.41905089,98.45019345000037,53560.12947696 2023-05-14,09:22:10.000,134,11020795,13045,0,1684056129,13120.43252350999,98.45724257999973,53560.10152848 2023-05-14,09:22:11.000,134,11020770,13285,0,1684056130,13120.324742549994,98.44314432000101,53560.05261864 2023-05-14,09:22:12.000,134,11020800,13285,0,1684056131,13120.41905089,98.44314432000101,53560.073580000004 2023-05-14,09:22:13.000,134,11020787,13445,0,1684056132,13120.41231457999,98.38675127999886,53560.15742544 2023-05-14,09:22:14.000,134,11020820,13125,0,1684056133,13120.41231457999,98.40789867000422,53560.10152848 2023-05-14,09:22:15.000,134,11020776,12965,0,1684056134,13120.365160409994,98.3797021499995,53560.12248984 2023-05-14,09:22:16.000,134,11020768,13285,0,1684056135,13120.338215169999,98.41494780000357,53559.99672168001 2023-05-14,09:22:17.000,134,11020790,13165,0,1684056136,13120.33147885999,98.38675127999886,53560.05261864 2023-05-14,09:22:18.000,134,11020790,12925,0,1684056137,13120.318006239999,98.40789867000422,53560.0037088 2023-05-14,09:22:19.000,134,11020780,13125,0,1684056138,13120.35168778999,98.36560389000078,53559.96877320001 2023-05-14,09:22:20.000,134,11020813,13205,0,1684056139,13120.35168778999,98.35855476000143,53559.9338376 2023-05-14,09:22:21.000,134,11020787,13045,0,1684056140,13120.338215169999,98.35855476000143,53559.975760320005 2023-05-14,09:22:22.000,134,11020816,12925,0,1684056141,13120.37189671999,98.316259979998,53560.0037088 2023-05-14,09:22:23.000,134,11020800,13165,0,1684056142,13120.35168778999,98.316259979998,53560.045631520006 2023-05-14,09:22:24.000,134,11020799,12925,0,1684056143,13120.358424099999,98.30216171999928,53559.975760320005 2023-05-14,09:22:25.000,134,11020758,12965,0,1684056144,13120.338215169999,98.30921084999864,53559.975760320005 2023-05-14,09:22:26.000,134,11020817,12925,0,1684056145,13120.318006239999,98.28806346000056,53559.926850480006 2023-05-14,09:22:27.000,134,11020800,13125,0,1684056146,13120.297797309999,98.2810143300012,53559.905889120004 2023-05-14,09:22:28.000,134,11020787,12965,0,1684056147,13120.344951479994,98.2810143300012,53559.94781184001 2023-05-14,09:22:29.000,134,11020788,13005,0,1684056148,13120.39884196,98.26691607000248,53559.98973456 2023-05-14,09:22:30.000,134,11020770,13085,0,1684056149,13120.35168778999,98.26691607000248,53559.926850480006 2023-05-14,09:22:31.000,134,11020823,12965,0,1684056150,13120.33147885999,98.22462128999905,53559.926850480006 2023-05-14,09:22:32.000,134,11020795,13285,0,1684056151,13120.250643139989,98.23167041999841,53559.82903080001 2023-05-14,09:22:33.000,134,11020791,12965,0,1684056152,13120.277588379999,98.23167041999841,53559.84999216001 2023-05-14,09:22:34.000,134,11020789,13005,0,1684056153,13120.338215169999,98.17527738000354,53559.91287624 2023-05-14,09:22:35.000,134,11020783,13165,0,1684056154,13120.237170519998,98.17527738000354,53559.856979280004 2023-05-14,09:22:36.000,134,11020763,13125,0,1684056155,13120.284324689994,98.18937564000225,53559.87095352001 2023-05-14,09:22:37.000,134,11020771,12765,0,1684056156,13120.318006239999,98.19642477000161,53559.905889120004 2023-05-14,09:22:38.000,134,11020818,12925,0,1684056157,13120.318006239999,98.2457686800044,53559.926850480006 2023-05-14,09:22:39.000,134,11020800,13085,0,1684056158,13120.270852069989,98.18937564000225,53559.9338376 2023-05-14,09:22:40.000,134,11020788,13285,0,1684056159,13120.210225279989,98.22462128999905,53559.81505656 2023-05-14,09:22:41.000,134,11020809,13005,0,1684056160,13120.176543729998,98.21757215999969,53559.82204368 2023-05-14,09:22:42.000,134,11020753,12965,0,1684056161,13120.223697899994,98.22462128999905,53559.8639664 2023-05-14,09:22:43.000,134,11020787,13125,0,1684056162,13120.190016349989,98.22462128999905,53559.905889120004 2023-05-14,09:22:44.000,134,11020765,12765,0,1684056163,13120.243906829994,98.22462128999905,53559.89191488 2023-05-14,09:22:45.000,134,11020777,13205,0,1684056164,13120.203488969993,98.23871954999777,53559.84300504 2023-05-14,09:22:46.000,134,11020800,12605,0,1684056165,13120.210225279989,98.2457686800044,53559.82903080001 2023-05-14,09:22:47.000,134,11020838,13365,0,1684056166,13120.237170519998,98.25986694000312,53559.89191488 2023-05-14,09:22:48.000,134,11020752,12925,0,1684056167,13120.203488969993,98.2810143300012,53559.84300504 2023-05-14,09:22:49.000,134,11020805,13085,0,1684056168,13120.163071109993,98.26691607000248,53559.91287624 2023-05-14,09:22:50.000,134,11020797,13085,0,1684056169,13120.156334799998,98.27396520000184,53559.759159600006 2023-05-14,09:22:51.000,134,11020843,12965,0,1684056170,13120.109180629988,98.25281781000376,53559.82204368 2023-05-14,09:22:52.000,134,11020781,12885,0,1684056171,13120.210225279989,98.28806346000056,53559.80108232001 2023-05-14,09:22:53.000,134,11020786,13045,0,1684056172,13120.190016349989,98.26691607000248,53559.83601792 2023-05-14,09:22:54.000,134,11020781,13005,0,1684056173,13120.196752659998,98.28806346000056,53559.80108232001 2023-05-14,09:22:55.000,134,11020753,13045,0,1684056174,13120.129389559988,98.30216171999928,53559.82204368 2023-05-14,09:22:56.000,134,11020762,13005,0,1684056175,13120.075499079998,98.28806346000056,53559.724224 2023-05-14,09:22:57.000,134,11020779,12965,0,1684056176,13120.048553840003,98.316259979998,53559.738198240004 2023-05-14,09:22:58.000,134,11020787,12925,0,1684056177,13120.035081219998,98.35855476000143,53559.73121112001 2023-05-14,09:22:59.000,134,11020771,13285,0,1684056178,13120.041817529993,98.35855476000143,53559.74518536 2023-05-14,09:23:00.000,134,11020778,13045,0,1684056179,13120.102444319993,98.39380040999822,53559.74518536 2023-05-14,09:23:01.000,134,11020801,13285,0,1684056180,13120.102444319993,98.37265302000014,53559.78012096001 2023-05-14,09:23:02.000,134,11020800,12845,0,1684056181,13120.102444319993,98.37265302000014,53559.808069440005 2023-05-14,09:23:03.000,134,11020801,13005,0,1684056182,13120.028344910002,98.39380040999822,53559.81505656 2023-05-14,09:23:04.000,134,11020815,13125,0,1684056183,13120.082235389993,98.40789867000422,53559.75217248001 2023-05-14,09:23:05.000,134,11020798,12925,0,1684056184,13120.088971699988,98.38675127999886,53559.78012096001 2023-05-14,09:23:06.000,134,11020763,13125,0,1684056185,13120.068762770003,98.44314432000101,53559.710249760006 2023-05-14,09:23:07.000,134,11020757,12965,0,1684056186,13120.102444319993,98.44314432000101,53559.689288400004 2023-05-14,09:23:08.000,134,11020759,12965,0,1684056187,13120.176543729998,98.41494780000357,53559.738198240004 2023-05-14,09:23:09.000,134,11020783,13165,0,1684056188,13120.183280039993,98.43609519000165,53559.77313384 2023-05-14,09:23:10.000,134,11020762,12805,0,1684056189,13120.176543729998,98.43609519000165,53559.74518536 2023-05-14,09:23:11.000,134,11020773,12965,0,1684056190,13120.136125869998,98.41494780000357,53559.70326264001 2023-05-14,09:23:12.000,134,11020813,13285,0,1684056191,13120.169807419989,98.40084954000486,53559.68230128001 2023-05-14,09:23:13.000,134,11020745,13045,0,1684056192,13120.210225279989,98.40789867000422,53559.738198240004 2023-05-14,09:23:14.000,134,11020774,12965,0,1684056193,13120.176543729998,98.43609519000165,53559.67531416 2023-05-14,09:23:15.000,134,11020781,13365,0,1684056194,13120.183280039993,98.42199693000293,53559.689288400004 2023-05-14,09:23:16.000,134,11020753,13045,0,1684056195,13120.136125869998,98.40084954000486,53559.66832704 2023-05-14,09:23:17.000,134,11020784,13005,0,1684056196,13120.223697899994,98.38675127999886,53559.73121112001 2023-05-14,09:23:18.000,134,11020797,12965,0,1684056197,13120.183280039993,98.44314432000101,53559.6543528 2023-05-14,09:23:19.000,134,11020791,13325,0,1684056198,13120.284324689994,98.37265302000014,53559.73121112001 2023-05-14,09:23:20.000,134,11020792,12925,0,1684056199,13120.243906829994,98.40084954000486,53559.710249760006 2023-05-14,09:23:21.000,134,11020798,13005,0,1684056200,13120.284324689994,98.40084954000486,53559.6543528 2023-05-14,09:23:22.000,134,11020785,13205,0,1684056201,13120.210225279989,98.40789867000422,53559.62640432 2023-05-14,09:23:23.000,134,11020783,13045,0,1684056202,13120.250643139989,98.41494780000357,53559.640378560005 2023-05-14,09:23:24.000,134,11020772,12965,0,1684056203,13120.237170519998,98.42904606000229,53559.61243008001 2023-05-14,09:23:25.000,134,11020808,13205,0,1684056204,13120.264115759994,98.40084954000486,53559.68230128001 2023-05-14,09:23:26.000,134,11020804,12845,0,1684056205,13120.257379449999,98.39380040999822,53559.64736568 2023-05-14,09:23:27.000,134,11020825,13245,0,1684056206,13120.324742549994,98.38675127999886,53559.64736568 2023-05-14,09:23:28.000,134,11020793,12925,0,1684056207,13120.304533619994,98.39380040999822,53559.62640432 2023-05-14,09:23:29.000,134,11020787,12845,0,1684056208,13120.318006239999,98.40789867000422,53559.63339144001 2023-05-14,09:23:30.000,134,11020817,13205,0,1684056209,13120.284324689994,98.43609519000165,53559.57749448 2023-05-14,09:23:31.000,134,11020782,12925,0,1684056210,13120.257379449999,98.43609519000165,53559.52858464 2023-05-14,09:23:32.000,134,11020760,12965,0,1684056211,13120.33147885999,98.44314432000101,53559.61243008001 2023-05-14,09:23:33.000,134,11020720,13285,0,1684056212,13120.358424099999,98.3797021499995,53559.66832704 2023-05-14,09:23:34.000,134,11020782,13165,0,1684056213,13120.37189671999,98.39380040999822,53559.66832704 2023-05-14,09:23:35.000,134,11020818,12925,0,1684056214,13120.405578269994,98.40084954000486,53559.66832704 2023-05-14,09:23:36.000,134,11020773,13245,0,1684056215,13120.304533619994,98.40084954000486,53559.58448160001 2023-05-14,09:23:37.000,134,11020778,12965,0,1684056216,13120.35168778999,98.38675127999886,53559.59845584 2023-05-14,09:23:38.000,134,11020766,13005,0,1684056217,13120.365160409994,98.39380040999822,53559.61243008001 2023-05-14,09:23:39.000,134,11020831,13325,0,1684056218,13120.385369339994,98.38675127999886,53559.62640432 2023-05-14,09:23:40.000,134,11020794,12965,0,1684056219,13120.37189671999,98.42904606000229,53559.57749448 2023-05-14,09:23:41.000,134,11020760,13125,0,1684056220,13120.378633029999,98.38675127999886,53559.61243008001 2023-05-14,09:23:42.000,134,11020723,13125,0,1684056221,13120.405578269994,98.42199693000293,53559.66133992001 2023-05-14,09:23:43.000,134,11020812,12965,0,1684056222,13120.445996129994,98.42199693000293,53559.63339144001 2023-05-14,09:23:44.000,134,11020784,13005,0,1684056223,13120.358424099999,98.42199693000293,53559.56352024001 2023-05-14,09:23:45.000,134,11020745,13245,0,1684056224,13120.43925982,98.40084954000486,53559.61243008001 2023-05-14,09:23:46.000,134,11020775,13005,0,1684056225,13120.37189671999,98.45019345000037,53559.51461040001 2023-05-14,09:23:47.000,134,11020785,13045,0,1684056226,13120.385369339994,98.42904606000229,53559.521597520004 2023-05-14,09:23:48.000,134,11020774,12925,0,1684056227,13120.425787199994,98.40789867000422,53559.57749448 2023-05-14,09:23:49.000,134,11020775,13405,0,1684056228,13120.486413989995,98.40789867000422,53559.62640432 2023-05-14,09:23:50.000,134,11020765,12925,0,1684056229,13120.45273243999,98.37265302000014,53559.570507360004 2023-05-14,09:23:51.000,134,11020775,13125,0,1684056230,13120.425787199994,98.38675127999886,53559.549546 2023-05-14,09:23:52.000,134,11020802,13125,0,1684056231,13120.41231457999,98.40084954000486,53559.640378560005 2023-05-14,09:23:53.000,134,11020778,13125,0,1684056232,13120.54030447,98.42199693000293,53559.55653312 2023-05-14,09:23:54.000,134,11020785,12965,0,1684056233,13120.506622919995,98.41494780000357,53559.55653312 2023-05-14,09:23:55.000,134,11020776,13205,0,1684056234,13120.51335922999,98.40789867000422,53559.50063616 2023-05-14,09:23:56.000,134,11020757,12925,0,1684056235,13120.57398601999,98.44314432000101,53559.41679072001 2023-05-14,09:23:57.000,134,11020719,13365,0,1684056236,13120.54030447,98.42199693000293,53559.53557176001 2023-05-14,09:23:58.000,134,11020753,13125,0,1684056237,13120.55377708999,98.40789867000422,53559.53557176001 2023-05-14,09:23:59.000,134,11020777,13085,0,1684056238,13120.58072233,98.40084954000486,53559.542558880006 2023-05-14,09:24:00.000,134,11020773,12925,0,1684056239,13120.526831849995,98.40084954000486,53559.51461040001 2023-05-14,09:24:01.000,134,11020810,13245,0,1684056240,13120.49988661,98.36560389000078,53559.4796748 2023-05-14,09:24:02.000,134,11020769,12965,0,1684056241,13120.53356815999,98.38675127999886,53559.50063616 2023-05-14,09:24:03.000,134,11020783,12725,0,1684056242,13120.567249709995,98.38675127999886,53559.50762328 2023-05-14,09:24:04.000,134,11020814,13165,0,1684056243,13120.63461280999,98.36560389000078,53559.542558880006 2023-05-14,09:24:05.000,134,11020778,13285,0,1684056244,13120.61440387999,98.3797021499995,53559.50762328 2023-05-14,09:24:06.000,134,11020770,13125,0,1684056245,13120.57398601999,98.33740737000335,53559.53557176001 2023-05-14,09:24:07.000,134,11020829,12845,0,1684056246,13120.65482173999,98.33035824000399,53559.52858464 2023-05-14,09:24:08.000,134,11020770,12965,0,1684056247,13120.607667569995,98.27396520000184,53559.52858464 2023-05-14,09:24:09.000,134,11020791,12725,0,1684056248,13120.607667569995,98.29511258999992,53559.46570056001 2023-05-14,09:24:10.000,134,11020764,13245,0,1684056249,13120.61440387999,98.29511258999992,53559.45172632 2023-05-14,09:24:11.000,134,11020807,13165,0,1684056250,13120.627876499995,98.2457686800044,53559.43775208 2023-05-14,09:24:12.000,134,11020753,12885,0,1684056251,13120.63461280999,98.25986694000312,53559.49364904001 2023-05-14,09:24:13.000,134,11020786,13005,0,1684056252,13120.65482173999,98.21052303000033,53559.53557176001 2023-05-14,09:24:14.000,134,11020774,12765,0,1684056253,13120.64134912,98.21052303000033,53559.51461040001 2023-05-14,09:24:15.000,134,11020766,13125,0,1684056254,13120.688503289995,98.17527738000354,53559.52858464 2023-05-14,09:24:16.000,134,11020759,13205,0,1684056255,13120.57398601999,98.20347390000097,53559.45871344 2023-05-14,09:24:17.000,134,11020763,13085,0,1684056256,13120.5605134,98.19642477000161,53559.39582936001 2023-05-14,09:24:18.000,134,11020787,13085,0,1684056257,13120.567249709995,98.15412998999818,53559.4098036 2023-05-14,09:24:19.000,134,11020802,13045,0,1684056258,13120.60093126,98.17527738000354,53559.44473920001 2023-05-14,09:24:20.000,134,11020783,13085,0,1684056259,13120.61440387999,98.19642477000161,53559.49364904001 2023-05-14,09:24:21.000,134,11020802,13085,0,1684056260,13120.607667569995,98.21052303000033,53559.46570056001 2023-05-14,09:24:22.000,134,11020793,12965,0,1684056261,13120.607667569995,98.20347390000097,53559.44473920001 2023-05-14,09:24:23.000,134,11020766,13205,0,1684056262,13120.567249709995,98.19642477000161,53559.41679072001 2023-05-14,09:24:24.000,134,11020782,13045,0,1684056263,13120.5605134,98.21757215999969,53559.41679072001 2023-05-14,09:24:25.000,134,11020805,13005,0,1684056264,13120.55377708999,98.2457686800044,53559.39582936001 2023-05-14,09:24:26.000,134,11020762,12965,0,1684056265,13120.466205059995,98.25281781000376,53559.38185512 2023-05-14,09:24:27.000,134,11020779,13005,0,1684056266,13120.486413989995,98.21757215999969,53559.374868000006 2023-05-14,09:24:28.000,134,11020773,13245,0,1684056267,13120.378633029999,98.25281781000376,53559.29102256 2023-05-14,09:24:29.000,134,11020758,12925,0,1684056268,13120.52009554,98.21757215999969,53559.402816480004 2023-05-14,09:24:30.000,134,11020775,12965,0,1684056269,13120.49988661,98.21757215999969,53559.402816480004 2023-05-14,09:24:31.000,134,11020756,12885,0,1684056270,13120.54030447,98.2457686800044,53559.36089376 2023-05-14,09:24:32.000,134,11020776,12885,0,1684056271,13120.486413989995,98.21052303000033,53559.423777840006 2023-05-14,09:24:33.000,134,11020751,13085,0,1684056272,13120.43252350999,98.21757215999969,53559.31897104 2023-05-14,09:24:34.000,134,11020790,12925,0,1684056273,13120.425787199994,98.23167041999841,53559.353906640004 2023-05-14,09:24:35.000,134,11020790,13165,0,1684056274,13120.41905089,98.23871954999777,53559.29800968001 2023-05-14,09:24:36.000,134,11020809,13325,0,1684056275,13120.405578269994,98.23167041999841,53559.29102256 2023-05-14,09:24:37.000,134,11020726,13125,0,1684056276,13120.41231457999,98.21052303000033,53559.26307408 2023-05-14,09:24:38.000,134,11020798,12925,0,1684056277,13120.445996129994,98.21757215999969,53559.3399324 2023-05-14,09:24:39.000,134,11020785,13045,0,1684056278,13120.445996129994,98.19642477000161,53559.2700612 2023-05-14,09:24:40.000,134,11020722,13245,0,1684056279,13120.425787199994,98.19642477000161,53559.31897104 2023-05-14,09:24:41.000,134,11020776,13205,0,1684056280,13120.39884196,98.14708085999882,53559.24909984001 2023-05-14,09:24:42.000,134,11020731,12765,0,1684056281,13120.43925982,98.1329826000001,53559.235125600004 2023-05-14,09:24:43.000,134,11020792,13085,0,1684056282,13120.49315029999,98.11183521000203,53559.29102256 2023-05-14,09:24:44.000,134,11020761,13125,0,1684056283,13120.49315029999,98.07658955999796,53559.28403544 2023-05-14,09:24:45.000,134,11020786,12965,0,1684056284,13120.47967768,98.06249129999924,53559.24211272 2023-05-14,09:24:46.000,134,11020784,13125,0,1684056285,13120.45946875,98.02019652000308,53559.21416424 2023-05-14,09:24:47.000,134,11020728,12965,0,1684056286,13120.52009554,97.99904912999773,53559.304996800005 2023-05-14,09:24:48.000,134,11020753,12965,0,1684056287,13120.466205059995,97.99904912999773,53559.22115136 2023-05-14,09:24:49.000,134,11020790,12725,0,1684056288,13120.466205059995,97.9356069600035,53559.22115136 2023-05-14,09:24:50.000,134,11020778,13165,0,1684056289,13120.39884196,97.92855783000414,53559.10935744001 2023-05-14,09:24:51.000,134,11020765,13325,0,1684056290,13120.39884196,97.91445956999814,53559.15826728001 2023-05-14,09:24:52.000,134,11020764,13245,0,1684056291,13120.47967768,97.90036130999943,53559.1652544 2023-05-14,09:24:53.000,134,11020763,13285,0,1684056292,13120.466205059995,97.90036130999943,53559.17922864001 2023-05-14,09:24:54.000,134,11020739,13165,0,1684056293,13120.47294136999,97.85101740000391,53559.22115136 2023-05-14,09:24:55.000,134,11020762,13165,0,1684056294,13120.445996129994,97.85806653000327,53559.15826728001 2023-05-14,09:24:56.000,134,11020775,13285,0,1684056295,13120.45273243999,97.85806653000327,53559.067434720004 2023-05-14,09:24:57.000,134,11020752,13325,0,1684056296,13120.378633029999,97.87216479000199,53559.067434720004 2023-05-14,09:24:58.000,134,11020787,13085,0,1684056297,13120.41905089,97.87216479000199,53559.10935744001 2023-05-14,09:24:59.000,134,11020775,12685,0,1684056298,13120.41231457999,97.8228208799992,53559.15826728001 2023-05-14,09:25:00.000,134,11020807,12925,0,1684056299,13120.41231457999,97.85806653000327,53559.137305920005 2023-05-14,09:25:01.000,134,11020786,13245,0,1684056300,13120.344951479994,97.87216479000199,53559.12333168 2023-05-14,09:25:02.000,134,11020805,12925,0,1684056301,13120.39210564999,97.88626305000071,53559.20019000001 2023-05-14,09:25:03.000,134,11020759,13045,0,1684056302,13120.324742549994,97.92150870000478,53559.207177120006 2023-05-14,09:25:04.000,134,11020764,13525,0,1684056303,13120.318006239999,97.92150870000478,53559.21416424 2023-05-14,09:25:05.000,134,11020767,12925,0,1684056304,13120.264115759994,97.89331218000007,53559.19320288 2023-05-14,09:25:06.000,134,11020806,12605,0,1684056305,13120.230434209989,97.92150870000478,53559.0953832 2023-05-14,09:25:07.000,134,11020766,13045,0,1684056306,13120.190016349989,97.92150870000478,53559.10935744001 2023-05-14,09:25:08.000,134,11020754,13125,0,1684056307,13120.196752659998,97.96380348000093,53559.13031880001 2023-05-14,09:25:09.000,134,11020779,13085,0,1684056308,13120.243906829994,97.92150870000478,53559.1652544 2023-05-14,09:25:10.000,134,11020768,13005,0,1684056309,13120.196752659998,97.97085261000029,53559.12333168 2023-05-14,09:25:11.000,134,11020738,12725,0,1684056310,13120.109180629988,97.95675435000157,53559.07442184 2023-05-14,09:25:12.000,134,11020764,13125,0,1684056311,13120.142862179993,97.95675435000157,53559.067434720004 2023-05-14,09:25:13.000,134,11020750,13205,0,1684056312,13120.122653249993,97.97790173999965,53559.08140896001 2023-05-14,09:25:14.000,134,11020753,12925,0,1684056313,13120.136125869998,97.97790173999965,53559.06044760001 2023-05-14,09:25:15.000,134,11020773,12925,0,1684056314,13120.068762770003,97.98495086999901,53559.10237032 2023-05-14,09:25:16.000,134,11020773,12965,0,1684056315,13120.109180629988,97.98495086999901,53559.088396080006 2023-05-14,09:25:17.000,134,11020763,13085,0,1684056316,13120.190016349989,97.97085261000029,53559.137305920005 2023-05-14,09:25:18.000,134,11020770,13005,0,1684056317,13120.190016349989,97.97790173999965,53559.10237032 2023-05-14,09:25:19.000,134,11020784,13165,0,1684056318,13120.149598489988,97.99199999999837,53559.12333168 2023-05-14,09:25:20.000,134,11020806,12885,0,1684056319,13120.115916939998,97.99904912999773,53559.039486240006 2023-05-14,09:25:21.000,134,11020785,13085,0,1684056320,13120.115916939998,97.99904912999773,53559.01153776001 2023-05-14,09:25:22.000,134,11020790,12925,0,1684056321,13120.216961589998,98.01314739000372,53558.97660216 2023-05-14,09:25:23.000,134,11020799,13125,0,1684056322,13120.176543729998,97.97790173999965,53559.025512 2023-05-14,09:25:24.000,134,11020775,13205,0,1684056323,13120.210225279989,98.00609826000436,53559.03249912001 2023-05-14,09:25:25.000,134,11020803,13045,0,1684056324,13120.190016349989,98.01314739000372,53559.00455064 2023-05-14,09:25:26.000,134,11020786,13085,0,1684056325,13120.190016349989,98.02724565000244,53558.9556408 2023-05-14,09:25:27.000,134,11020782,12885,0,1684056326,13120.190016349989,98.02724565000244,53558.89275672001 2023-05-14,09:25:28.000,134,11020786,12965,0,1684056327,13120.223697899994,98.07658955999796,53558.9556408 2023-05-14,09:25:29.000,134,11020758,13085,0,1684056328,13120.196752659998,98.08363869000459,53558.969615040005 2023-05-14,09:25:30.000,134,11020771,12605,0,1684056329,13120.230434209989,98.08363869000459,53558.96262792001 2023-05-14,09:25:31.000,134,11020766,13205,0,1684056330,13120.176543729998,98.0695404299986,53558.8857696 2023-05-14,09:25:32.000,134,11020749,13085,0,1684056331,13120.216961589998,98.07658955999796,53558.93467944 2023-05-14,09:25:33.000,134,11020775,13085,0,1684056332,13120.270852069989,98.08363869000459,53558.98358928 2023-05-14,09:25:34.000,134,11020744,12925,0,1684056333,13120.318006239999,98.11183521000203,53558.969615040005 2023-05-14,09:25:35.000,134,11020774,12925,0,1684056334,13120.264115759994,98.12593347000075,53558.89275672001 2023-05-14,09:25:36.000,134,11020809,12885,0,1684056335,13120.270852069989,98.12593347000075,53558.8857696 2023-05-14,09:25:37.000,134,11020802,13205,0,1684056336,13120.237170519998,98.11183521000203,53558.871795360006 2023-05-14,09:25:38.000,134,11020775,12925,0,1684056337,13120.284324689994,98.08363869000459,53558.87878248 2023-05-14,09:25:39.000,134,11020778,13005,0,1684056338,13120.270852069989,98.07658955999796,53558.89275672001 2023-05-14,09:25:40.000,134,11020765,13125,0,1684056339,13120.284324689994,98.11888434000139,53558.86480824001 2023-05-14,09:25:41.000,134,11020773,13165,0,1684056340,13120.291060999989,98.08363869000459,53558.91371808001 2023-05-14,09:25:42.000,134,11020778,13005,0,1684056341,13120.318006239999,98.08363869000459,53558.920705200006 2023-05-14,09:25:43.000,134,11020805,13085,0,1684056342,13120.284324689994,98.07658955999796,53558.91371808001 2023-05-14,09:25:44.000,134,11020785,13165,0,1684056343,13120.304533619994,98.06249129999924,53558.899743840004 2023-05-14,09:25:45.000,134,11020745,13285,0,1684056344,13120.318006239999,98.04134391000116,53558.92769232 2023-05-14,09:25:46.000,134,11020785,12845,0,1684056345,13120.297797309999,98.05544216999988,53558.87878248 2023-05-14,09:25:47.000,134,11020797,13005,0,1684056346,13120.291060999989,98.02724565000244,53558.86480824001 2023-05-14,09:25:48.000,134,11020734,12845,0,1684056347,13120.365160409994,98.01314739000372,53558.91371808001 2023-05-14,09:25:49.000,134,11020759,13045,0,1684056348,13120.365160409994,98.01314739000372,53558.94865368 2023-05-14,09:25:50.000,134,11020770,13005,0,1684056349,13120.37189671999,98.04839304000052,53558.94166656001 2023-05-14,09:25:51.000,134,11020789,13125,0,1684056350,13120.35168778999,98.06249129999924,53558.93467944 2023-05-14,09:25:52.000,134,11020795,12765,0,1684056351,13120.338215169999,98.05544216999988,53558.850834000004 2023-05-14,09:25:53.000,134,11020747,13005,0,1684056352,13120.318006239999,98.07658955999796,53558.899743840004 2023-05-14,09:25:54.000,134,11020773,12925,0,1684056353,13120.358424099999,98.07658955999796,53558.871795360006 2023-05-14,09:25:55.000,134,11020807,12805,0,1684056354,13120.284324689994,98.14708085999882,53558.87878248 2023-05-14,09:25:56.000,134,11020759,13125,0,1684056355,13120.324742549994,98.17527738000354,53558.92769232 2023-05-14,09:25:57.000,134,11020760,13085,0,1684056356,13120.338215169999,98.14708085999882,53558.94865368 2023-05-14,09:25:58.000,134,11020776,12925,0,1684056357,13120.35168778999,98.19642477000161,53558.969615040005 2023-05-14,09:25:59.000,134,11020800,12925,0,1684056358,13120.311269929989,98.1823265100029,53558.920705200006 2023-05-14,09:26:00.000,134,11020801,12965,0,1684056359,13120.237170519998,98.23871954999777,53558.92769232 2023-05-14,09:26:01.000,134,11020811,13205,0,1684056360,13120.210225279989,98.23871954999777,53558.89275672001 2023-05-14,09:26:02.000,134,11020745,13125,0,1684056361,13120.243906829994,98.30216171999928,53558.94166656001 2023-05-14,09:26:03.000,134,11020721,12965,0,1684056362,13120.216961589998,98.32330911000463,53558.93467944 2023-05-14,09:26:04.000,134,11020764,13165,0,1684056363,13120.183280039993,98.33035824000399,53558.93467944 2023-05-14,09:26:05.000,134,11020748,13285,0,1684056364,13120.156334799998,98.38675127999886,53558.90673096 2023-05-14,09:26:06.000,134,11020742,13205,0,1684056365,13120.176543729998,98.42199693000293,53558.9556408 2023-05-14,09:26:07.000,134,11020771,13125,0,1684056366,13120.169807419989,98.42904606000229,53558.99756352 2023-05-14,09:26:08.000,134,11020759,13005,0,1684056367,13120.183280039993,98.49953736000316,53558.92769232 2023-05-14,09:26:09.000,134,11020766,12805,0,1684056368,13120.169807419989,98.50658649000252,53558.94166656001 2023-05-14,09:26:10.000,134,11020753,13205,0,1684056369,13120.142862179993,98.55593039999803,53558.91371808001 2023-05-14,09:26:11.000,134,11020751,12965,0,1684056370,13120.183280039993,98.55593039999803,53558.899743840004 2023-05-14,09:26:12.000,134,11020766,12965,0,1684056371,13120.163071109993,98.5911760500021,53558.87878248 2023-05-14,09:26:13.000,134,11020778,13005,0,1684056372,13120.250643139989,98.57707779000339,53558.94865368 2023-05-14,09:26:14.000,134,11020763,12845,0,1684056373,13120.230434209989,98.64756909000425,53558.96262792001 2023-05-14,09:26:15.000,134,11020783,13125,0,1684056374,13120.237170519998,98.64756909000425,53558.969615040005 2023-05-14,09:26:16.000,134,11020752,13245,0,1684056375,13120.216961589998,98.66871648000233,53558.89275672001 2023-05-14,09:26:17.000,134,11020783,13085,0,1684056376,13120.284324689994,98.69691299999977,53558.9556408 2023-05-14,09:26:18.000,134,11020802,12925,0,1684056377,13120.304533619994,98.70396212999913,53558.9556408 2023-05-14,09:26:19.000,134,11020747,13325,0,1684056378,13120.318006239999,98.66871648000233,53558.94166656001 2023-05-14,09:26:20.000,134,11020744,12965,0,1684056379,13120.344951479994,98.68986387000041,53558.91371808001 2023-05-14,09:26:21.000,134,11020804,13165,0,1684056380,13120.425787199994,98.66871648000233,53558.93467944 2023-05-14,09:26:22.000,134,11020764,13125,0,1684056381,13120.486413989995,98.67576561000169,53559.04647336 2023-05-14,09:26:23.000,134,11020752,12925,0,1684056382,13120.43925982,98.66871648000233,53559.067434720004 2023-05-14,09:26:24.000,134,11020815,13085,0,1684056383,13120.47294136999,98.65461822000361,53559.06044760001 2023-05-14,09:26:25.000,134,11020759,13165,0,1684056384,13120.526831849995,98.65461822000361,53559.00455064 2023-05-14,09:26:26.000,134,11020763,13125,0,1684056385,13120.547040779995,98.65461822000361,53558.899743840004 2023-05-14,09:26:27.000,134,11020784,13285,0,1684056386,13120.59419494999,98.64756909000425,53558.89275672001 2023-05-14,09:26:28.000,134,11020751,13045,0,1684056387,13120.70197591,98.64756909000425,53558.899743840004 2023-05-14,09:26:29.000,134,11020784,13045,0,1684056388,13120.65482173999,98.58412692000275,53558.9556408 2023-05-14,09:26:30.000,134,11020767,13125,0,1684056389,13120.69523959999,98.60527431000082,53558.969615040005 2023-05-14,09:26:31.000,134,11020758,13285,0,1684056390,13120.66155805,98.57707779000339,53558.94865368 2023-05-14,09:26:32.000,134,11020794,13085,0,1684056391,13120.61440387999,98.61937256999954,53559.025512 2023-05-14,09:26:33.000,134,11020756,13205,0,1684056392,13120.668294359995,98.57002866000403,53558.969615040005 2023-05-14,09:26:34.000,134,11020791,13165,0,1684056393,13120.749130079996,98.57707779000339,53559.01153776001 2023-05-14,09:26:35.000,134,11020837,12965,0,1684056394,13120.72218484,98.57002866000403,53558.97660216 2023-05-14,09:26:36.000,134,11020788,12765,0,1684056395,13120.71544852999,98.54183213999931,53559.00455064 2023-05-14,09:26:37.000,134,11020773,13045,0,1684056396,13120.71544852999,98.46429170999909,53559.067434720004 2023-05-14,09:26:38.000,134,11020764,12925,0,1684056397,13120.72218484,98.49953736000316,53559.0953832 2023-05-14,09:26:39.000,134,11020766,13005,0,1684056398,13120.73565745999,98.47134083999845,53559.12333168 2023-05-14,09:26:40.000,134,11020740,13205,0,1684056399,13120.728921149996,98.45724257999973,53559.10935744001 2023-05-14,09:26:41.000,134,11020752,12965,0,1684056400,13120.67503066999,98.4924882300038,53559.13031880001 2023-05-14,09:26:42.000,134,11020750,13085,0,1684056401,13120.68176698,98.4924882300038,53559.06044760001 2023-05-14,09:26:43.000,134,11020763,12925,0,1684056402,13120.72218484,98.50658649000252,53559.13031880001 2023-05-14,09:26:44.000,134,11020753,13125,0,1684056403,13120.69523959999,98.51363562000188,53559.1652544 2023-05-14,09:26:45.000,134,11020796,13005,0,1684056404,13120.648085429995,98.54183213999931,53559.15128016 2023-05-14,09:26:46.000,134,11020788,13245,0,1684056405,13120.648085429995,98.57002866000403,53559.17224152 2023-05-14,09:26:47.000,134,11020797,13205,0,1684056406,13120.688503289995,98.54888126999867,53559.24211272 2023-05-14,09:26:48.000,134,11020765,13365,0,1684056407,13120.66155805,98.58412692000275,53559.20019000001 2023-05-14,09:26:49.000,134,11020744,13165,0,1684056408,13120.65482173999,98.63347082999826,53559.24211272 2023-05-14,09:26:50.000,134,11020757,12805,0,1684056409,13120.587458639995,98.6405199600049,53559.186215760004 2023-05-14,09:26:51.000,134,11020785,13205,0,1684056410,13120.57398601999,98.68986387000041,53559.20019000001 2023-05-14,09:26:52.000,134,11020788,12965,0,1684056411,13120.58072233,98.71806038999785,53559.256086960006 2023-05-14,09:26:53.000,134,11020771,13205,0,1684056412,13120.567249709995,98.76035517000128,53559.29102256 2023-05-14,09:26:54.000,134,11020777,12885,0,1684056413,13120.58072233,98.78855168999871,53559.29800968001 2023-05-14,09:26:55.000,134,11020790,13045,0,1684056414,13120.54030447,98.79560081999807,53559.28403544 2023-05-14,09:26:56.000,134,11020802,13085,0,1684056415,13120.49988661,98.82379734000278,53559.235125600004 2023-05-14,09:26:57.000,134,11020766,12925,0,1684056416,13120.45273243999,98.88019037999766,53559.22813848001 2023-05-14,09:26:58.000,134,11020774,13085,0,1684056417,13120.45273243999,98.90133777000301,53559.19320288 2023-05-14,09:26:59.000,134,11020745,13245,0,1684056418,13120.47967768,98.92248516000109,53559.24211272 2023-05-14,09:27:00.000,134,11020762,12965,0,1684056419,13120.54030447,98.96477994000452,53559.26307408 2023-05-14,09:27:01.000,134,11020770,12845,0,1684056420,13120.58072233,98.99297646000196,53559.26307408 2023-05-14,09:27:02.000,134,11020800,13285,0,1684056421,13120.547040779995,99.00002559000131,53559.24211272 2023-05-14,09:27:03.000,134,11020797,13245,0,1684056422,13120.587458639995,98.9859273300026,53559.2700612 2023-05-14,09:27:04.000,134,11020778,13045,0,1684056423,13120.57398601999,99.01412385000003,53559.24909984001 2023-05-14,09:27:05.000,134,11020763,13125,0,1684056424,13120.668294359995,99.03527123999811,53559.20019000001 2023-05-14,09:27:06.000,134,11020765,13125,0,1684056425,13120.60093126,99.00707472000067,53559.22813848001 2023-05-14,09:27:07.000,134,11020772,13165,0,1684056426,13120.63461280999,99.0493695000041,53559.20019000001 2023-05-14,09:27:08.000,134,11020769,13205,0,1684056427,13120.688503289995,99.02117297999939,53559.26307408 2023-05-14,09:27:09.000,134,11020782,12965,0,1684056428,13120.73565745999,99.01412385000003,53559.31198392 2023-05-14,09:27:10.000,134,11020804,13165,0,1684056429,13120.749130079996,98.97182907000388,53559.32595816001 2023-05-14,09:27:11.000,134,11020771,12925,0,1684056430,13120.749130079996,99.01412385000003,53559.22813848001 2023-05-14,09:27:12.000,134,11020796,13085,0,1684056431,13120.75586638999,98.95068167999852,53559.2700612 2023-05-14,09:27:13.000,134,11020745,13205,0,1684056432,13120.74239377,98.96477994000452,53559.26307408 2023-05-14,09:27:14.000,134,11020794,12925,0,1684056433,13120.78281163,98.9365834199998,53559.27704832001 2023-05-14,09:27:15.000,134,11020748,12925,0,1684056434,13120.70197591,98.97887820000324,53559.24909984001 2023-05-14,09:27:16.000,134,11020777,12765,0,1684056435,13120.75586638999,98.94363254999917,53559.304996800005 2023-05-14,09:27:17.000,134,11020765,13365,0,1684056436,13120.829965799996,98.90838690000237,53559.32595816001 2023-05-14,09:27:18.000,134,11020739,12925,0,1684056437,13120.82322949,98.88723951000429,53559.38884224 2023-05-14,09:27:19.000,134,11020783,13445,0,1684056438,13120.836702109991,98.8731412499983,53559.353906640004 2023-05-14,09:27:20.000,134,11020781,13125,0,1684056439,13120.80302056,98.91543603000173,53559.36089376 2023-05-14,09:27:21.000,134,11020760,13085,0,1684056440,13120.78281163,98.91543603000173,53559.27704832001 2023-05-14,09:27:22.000,134,11020813,13245,0,1684056441,13120.73565745999,98.88019037999766,53559.21416424 2023-05-14,09:27:23.000,134,11020794,13165,0,1684056442,13120.776075319991,98.88019037999766,53559.27704832001 2023-05-14,09:27:24.000,134,11020772,13125,0,1684056443,13120.776075319991,98.88019037999766,53559.33294528 2023-05-14,09:27:25.000,134,11020757,13165,0,1684056444,13120.72218484,98.85904298999958,53559.31198392 2023-05-14,09:27:26.000,134,11020776,13005,0,1684056445,13120.708712219996,98.86609211999894,53559.33294528 2023-05-14,09:27:27.000,134,11020811,13285,0,1684056446,13120.63461280999,98.88019037999766,53559.2700612 2023-05-14,09:27:28.000,134,11020753,13205,0,1684056447,13120.65482173999,98.85904298999958,53559.29800968001 2023-05-14,09:27:29.000,134,11020787,12965,0,1684056448,13120.627876499995,98.85904298999958,53559.2700612 2023-05-14,09:27:30.000,134,11020780,13005,0,1684056449,13120.59419494999,98.86609211999894,53559.235125600004 2023-05-14,09:27:31.000,134,11020795,12925,0,1684056450,13120.526831849995,98.86609211999894,53559.27704832001 2023-05-14,09:27:32.000,134,11020772,12725,0,1684056451,13120.51335922999,98.88019037999766,53559.24211272 2023-05-14,09:27:33.000,134,11020795,13005,0,1684056452,13120.547040779995,98.88019037999766,53559.256086960006 2023-05-14,09:27:34.000,134,11020763,13205,0,1684056453,13120.5605134,98.89428864000365,53559.31198392 2023-05-14,09:27:35.000,134,11020739,13325,0,1684056454,13120.52009554,98.89428864000365,53559.32595816001 2023-05-14,09:27:36.000,134,11020723,13085,0,1684056455,13120.45273243999,98.88019037999766,53559.27704832001 2023-05-14,09:27:37.000,134,11020730,13165,0,1684056456,13120.45946875,98.88723951000429,53559.29800968001 2023-05-14,09:27:38.000,134,11020792,12925,0,1684056457,13120.45946875,98.89428864000365,53559.32595816001 2023-05-14,09:27:39.000,134,11020777,13205,0,1684056458,13120.425787199994,98.85904298999958,53559.33294528 2023-05-14,09:27:40.000,134,11020745,13245,0,1684056459,13120.385369339994,98.92248516000109,53559.28403544 2023-05-14,09:27:41.000,134,11020761,13085,0,1684056460,13120.378633029999,98.91543603000173,53559.24211272 2023-05-14,09:27:42.000,134,11020763,13165,0,1684056461,13120.365160409994,98.92248516000109,53559.3399324 2023-05-14,09:27:43.000,134,11020754,13285,0,1684056462,13120.304533619994,98.92953429000045,53559.33294528 2023-05-14,09:27:44.000,134,11020758,12965,0,1684056463,13120.291060999989,98.92953429000045,53559.28403544 2023-05-14,09:27:45.000,134,11020734,12925,0,1684056464,13120.237170519998,98.91543603000173,53559.2700612 2023-05-14,09:27:46.000,134,11020781,13245,0,1684056465,13120.216961589998,98.90133777000301,53559.235125600004 2023-05-14,09:27:47.000,134,11020702,12925,0,1684056466,13120.176543729998,98.89428864000365,53559.186215760004 2023-05-14,09:27:48.000,134,11020754,13085,0,1684056467,13120.203488969993,98.88019037999766,53559.235125600004 2023-05-14,09:27:49.000,134,11020755,13165,0,1684056468,13120.156334799998,98.88019037999766,53559.17922864001 2023-05-14,09:27:50.000,134,11020775,13045,0,1684056469,13120.250643139989,98.88019037999766,53559.31198392 2023-05-14,09:27:51.000,134,11020709,12805,0,1684056470,13120.210225279989,98.8731412499983,53559.3399324 2023-05-14,09:27:52.000,134,11020815,13045,0,1684056471,13120.243906829994,98.88019037999766,53559.29102256 2023-05-14,09:27:53.000,134,11020773,13005,0,1684056472,13120.210225279989,98.84494473000086,53559.26307408 2023-05-14,09:27:54.000,134,11020770,13245,0,1684056473,13120.210225279989,98.85904298999958,53559.27704832001 2023-05-14,09:27:55.000,134,11020758,12805,0,1684056474,13120.176543729998,98.80969908000407,53559.26307408 2023-05-14,09:27:56.000,134,11020734,12765,0,1684056475,13120.210225279989,98.81674821000342,53559.207177120006 2023-05-14,09:27:57.000,134,11020754,13085,0,1684056476,13120.270852069989,98.77445343,53559.3399324 2023-05-14,09:27:58.000,134,11020757,12925,0,1684056477,13120.257379449999,98.81674821000342,53559.26307408 2023-05-14,09:27:59.000,134,11020756,13245,0,1684056478,13120.264115759994,98.77445343,53559.28403544 2023-05-14,09:28:00.000,134,11020771,12765,0,1684056479,13120.216961589998,98.73215865000384,53559.17922864001 2023-05-14,09:28:01.000,134,11020751,13125,0,1684056480,13120.203488969993,98.74625691000256,53559.24909984001 2023-05-14,09:28:02.000,134,11020794,13045,0,1684056481,13120.237170519998,98.73215865000384,53559.28403544 2023-05-14,09:28:03.000,134,11020820,13005,0,1684056482,13120.223697899994,98.69691299999977,53559.29800968001 2023-05-14,09:28:04.000,134,11020781,13205,0,1684056483,13120.237170519998,98.68986387000041,53559.27704832001 2023-05-14,09:28:05.000,134,11020771,13285,0,1684056484,13120.203488969993,98.66871648000233,53559.22813848001 2023-05-14,09:28:06.000,134,11020816,12965,0,1684056485,13120.210225279989,98.63347082999826,53559.207177120006 2023-05-14,09:28:07.000,134,11020799,13045,0,1684056486,13120.216961589998,98.66166735000297,53559.207177120006 2023-05-14,09:28:08.000,134,11020744,13085,0,1684056487,13120.176543729998,98.64756909000425,53559.1652544 2023-05-14,09:28:09.000,134,11020745,13045,0,1684056488,13120.196752659998,98.58412692000275,53559.17224152 2023-05-14,09:28:10.000,134,11020757,12965,0,1684056489,13120.129389559988,98.57002866000403,53559.15826728001 2023-05-14,09:28:11.000,134,11020744,12765,0,1684056490,13120.082235389993,98.54888126999867,53559.17224152 2023-05-14,09:28:12.000,134,11020776,12845,0,1684056491,13120.210225279989,98.5277338800006,53559.17922864001 2023-05-14,09:28:13.000,134,11020757,13125,0,1684056492,13120.183280039993,98.4924882300038,53559.17224152 2023-05-14,09:28:14.000,134,11020778,13165,0,1684056493,13120.210225279989,98.46429170999909,53559.21416424 2023-05-14,09:28:15.000,134,11020742,13005,0,1684056494,13120.149598489988,98.43609519000165,53559.19320288 2023-05-14,09:28:16.000,134,11020774,13245,0,1684056495,13120.082235389993,98.44314432000101,53559.137305920005 2023-05-14,09:28:17.000,134,11020808,13165,0,1684056496,13120.095708009998,98.38675127999886,53559.13031880001 2023-05-14,09:28:18.000,134,11020770,13325,0,1684056497,13120.109180629988,98.40789867000422,53559.15826728001 2023-05-14,09:28:19.000,134,11020805,13005,0,1684056498,13120.115916939998,98.33035824000399,53559.21416424 2023-05-14,09:28:20.000,134,11020765,12925,0,1684056499,13120.075499079998,98.3444565000027,53559.11634456 2023-05-14,09:28:21.000,134,11020734,12845,0,1684056500,13120.088971699988,98.28806346000056,53559.15826728001 2023-05-14,09:28:22.000,134,11020755,12925,0,1684056501,13120.041817529993,98.26691607000248,53559.12333168 2023-05-14,09:28:23.000,134,11020784,13165,0,1684056502,13120.068762770003,98.19642477000161,53559.186215760004 2023-05-14,09:28:24.000,134,11020761,13045,0,1684056503,13120.008135980002,98.21052303000033,53559.12333168 2023-05-14,09:28:25.000,134,11020757,12925,0,1684056504,13119.940772879992,98.17527738000354,53559.12333168 2023-05-14,09:28:26.000,134,11020741,12925,0,1684056505,13119.806046680002,98.19642477000161,53558.969615040005 2023-05-14,09:28:27.000,134,11020775,13205,0,1684056506,13119.853200849997,98.16117912000482,53559.025512 2023-05-14,09:28:28.000,134,11020755,13285,0,1684056507,13119.853200849997,98.16117912000482,53559.08140896001 2023-05-14,09:28:29.000,134,11020744,13125,0,1684056508,13119.846464540002,98.16117912000482,53559.088396080006 2023-05-14,09:28:30.000,134,11020774,13045,0,1684056509,13119.826255610002,98.1823265100029,53559.04647336 2023-05-14,09:28:31.000,134,11020789,13125,0,1684056510,13119.772365129997,98.15412998999818,53558.99756352 2023-05-14,09:28:32.000,134,11020778,12925,0,1684056511,13119.725210960001,98.1823265100029,53559.03249912001 2023-05-14,09:28:33.000,134,11020736,12885,0,1684056512,13119.731947269996,98.1823265100029,53559.04647336 2023-05-14,09:28:34.000,134,11020767,13125,0,1684056513,13119.705002030001,98.18937564000225,53558.94865368 2023-05-14,09:28:35.000,134,11020765,13085,0,1684056514,13119.657847859991,98.21052303000033,53558.92769232 2023-05-14,09:28:36.000,134,11020767,13285,0,1684056515,13119.678056789991,98.23871954999777,53558.97660216 2023-05-14,09:28:37.000,134,11020757,13085,0,1684056516,13119.664584170001,98.21052303000033,53558.99756352 2023-05-14,09:28:38.000,134,11020761,13085,0,1684056517,13119.657847859991,98.19642477000161,53558.99057640001 2023-05-14,09:28:39.000,134,11020799,13245,0,1684056518,13119.644375240001,98.21052303000033,53558.98358928 2023-05-14,09:28:40.000,134,11020753,13045,0,1684056519,13119.597221069991,98.23167041999841,53558.89275672001 2023-05-14,09:28:41.000,134,11020767,12765,0,1684056520,13119.60395738,98.19642477000161,53558.9556408 2023-05-14,09:28:42.000,134,11020706,12765,0,1684056521,13119.550066899996,98.21757215999969,53558.90673096 2023-05-14,09:28:43.000,134,11020802,13005,0,1684056522,13119.590484759996,98.1823265100029,53558.91371808001 2023-05-14,09:28:44.000,134,11020797,13165,0,1684056523,13119.60395738,98.18937564000225,53558.99057640001 2023-05-14,09:28:45.000,134,11020784,12765,0,1684056524,13119.630902619996,98.15412998999818,53558.969615040005 2023-05-14,09:28:46.000,134,11020810,13085,0,1684056525,13119.597221069991,98.18937564000225,53558.899743840004 2023-05-14,09:28:47.000,134,11020781,13165,0,1684056526,13119.62416631,98.14708085999882,53558.969615040005 2023-05-14,09:28:48.000,134,11020772,13285,0,1684056527,13119.657847859991,98.16117912000482,53558.94166656001 2023-05-14,09:28:49.000,134,11020791,12685,0,1684056528,13119.644375240001,98.16822825000418,53558.920705200006 2023-05-14,09:28:50.000,134,11020756,13285,0,1684056529,13119.630902619996,98.17527738000354,53558.8158984 2023-05-14,09:28:51.000,134,11020758,12925,0,1684056530,13119.617429999991,98.12593347000075,53558.78794992 2023-05-14,09:28:52.000,134,11020774,12965,0,1684056531,13119.651111549996,98.1329826000001,53558.82987264 2023-05-14,09:28:53.000,134,11020797,13125,0,1684056532,13119.711738339996,98.09068782000395,53558.87878248 2023-05-14,09:28:54.000,134,11020765,13445,0,1684056533,13119.684793100001,98.09068782000395,53558.86480824001 2023-05-14,09:28:55.000,134,11020736,13205,0,1684056534,13119.684793100001,98.0695404299986,53558.8857696 2023-05-14,09:28:56.000,134,11020753,13205,0,1684056535,13119.597221069991,98.08363869000459,53558.77397568001 2023-05-14,09:28:57.000,134,11020777,13325,0,1684056536,13119.62416631,98.05544216999988,53558.8158984 2023-05-14,09:28:58.000,134,11020814,13005,0,1684056537,13119.637638929991,98.07658955999796,53558.7809628 2023-05-14,09:28:59.000,134,11020757,13005,0,1684056538,13119.630902619996,98.07658955999796,53558.77397568001 2023-05-14,09:29:00.000,134,11020784,12925,0,1684056539,13119.590484759996,98.10478608000267,53558.78794992 2023-05-14,09:29:01.000,134,11020732,13085,0,1684056540,13119.590484759996,98.0695404299986,53558.801924160005 2023-05-14,09:29:02.000,134,11020780,13285,0,1684056541,13119.597221069991,98.10478608000267,53558.82288552001 2023-05-14,09:29:03.000,134,11020744,13005,0,1684056542,13119.577012139991,98.11888434000139,53558.82987264 2023-05-14,09:29:04.000,134,11020788,13125,0,1684056543,13119.52312166,98.11183521000203,53558.7809628 2023-05-14,09:29:05.000,134,11020778,13085,0,1684056544,13119.529857969996,98.10478608000267,53558.82987264 2023-05-14,09:29:06.000,134,11020755,13085,0,1684056545,13119.4827038,98.16117912000482,53558.73904008 2023-05-14,09:29:07.000,134,11020767,13005,0,1684056546,13119.43554962999,98.12593347000075,53558.76000144 2023-05-14,09:29:08.000,134,11020751,12965,0,1684056547,13119.47596748999,98.14708085999882,53558.82288552001 2023-05-14,09:29:09.000,134,11020758,13245,0,1684056548,13119.52312166,98.16117912000482,53558.86480824001 2023-05-14,09:29:10.000,134,11020762,13085,0,1684056549,13119.428813319995,98.19642477000161,53558.84384688001 2023-05-14,09:29:11.000,134,11020780,13205,0,1684056550,13119.42207701,98.18937564000225,53558.73904008 2023-05-14,09:29:12.000,134,11020771,13285,0,1684056551,13119.368186529995,98.21052303000033,53558.72506584001 2023-05-14,09:29:13.000,134,11020753,13125,0,1684056552,13119.39513176999,98.27396520000184,53558.7110916 2023-05-14,09:29:14.000,134,11020787,13045,0,1684056553,13119.388395459995,98.30216171999928,53558.69711736001 2023-05-14,09:29:15.000,134,11020775,13365,0,1684056554,13119.347977599995,98.30921084999864,53558.59929768 2023-05-14,09:29:16.000,134,11020744,12965,0,1684056555,13119.368186529995,98.36560389000078,53558.62724616001 2023-05-14,09:29:17.000,134,11020834,12925,0,1684056556,13119.40186808,98.35150563000207,53558.71807872 2023-05-14,09:29:18.000,134,11020726,13085,0,1684056557,13119.38165915,98.41494780000357,53558.66916888 2023-05-14,09:29:19.000,134,11020759,13285,0,1684056558,13119.37492283999,98.41494780000357,53558.66218176 2023-05-14,09:29:20.000,134,11020779,12885,0,1684056559,13119.32103236,98.4783899699978,53558.64820752 2023-05-14,09:29:21.000,134,11020768,13445,0,1684056560,13119.347977599995,98.45724257999973,53558.55737496001 2023-05-14,09:29:22.000,134,11020798,13245,0,1684056561,13119.36145022,98.4924882300038,53558.61327192 2023-05-14,09:29:23.000,134,11020745,13125,0,1684056562,13119.368186529995,98.54183213999931,53558.60628480001 2023-05-14,09:29:24.000,134,11020756,12965,0,1684056563,13119.38165915,98.54888126999867,53558.6412204 2023-05-14,09:29:25.000,134,11020743,13005,0,1684056564,13119.36145022,98.56297953000467,53558.62025904 2023-05-14,09:29:26.000,134,11020776,12885,0,1684056565,13119.327768669995,98.58412692000275,53558.55737496001 2023-05-14,09:29:27.000,134,11020807,13285,0,1684056566,13119.31429604999,98.57707779000339,53558.61327192 2023-05-14,09:29:28.000,134,11020769,13165,0,1684056567,13119.327768669995,98.58412692000275,53558.5713492 2023-05-14,09:29:29.000,134,11020795,13005,0,1684056568,13119.347977599995,98.5911760500021,53558.585323440006 2023-05-14,09:29:30.000,134,11020760,13045,0,1684056569,13119.31429604999,98.64756909000425,53558.54340072 2023-05-14,09:29:31.000,134,11020782,13205,0,1684056570,13119.31429604999,98.66871648000233,53558.54340072 2023-05-14,09:29:32.000,134,11020785,13085,0,1684056571,13119.36145022,98.68986387000041,53558.65519464001 2023-05-14,09:29:33.000,134,11020769,13045,0,1684056572,13119.388395459995,98.67576561000169,53558.6412204 2023-05-14,09:29:34.000,134,11020793,13205,0,1684056573,13119.41534069999,98.69691299999977,53558.64820752 2023-05-14,09:29:35.000,134,11020771,13085,0,1684056574,13119.408604389995,98.71101125999849,53558.62724616001 2023-05-14,09:29:36.000,134,11020792,13005,0,1684056575,13119.36145022,98.75330604000192,53558.585323440006 2023-05-14,09:29:37.000,134,11020806,12885,0,1684056576,13119.40186808,98.7392077800032,53558.564362080004 2023-05-14,09:29:38.000,134,11020773,13085,0,1684056577,13119.408604389995,98.77445343,53558.59231056 2023-05-14,09:29:39.000,134,11020745,13285,0,1684056578,13119.47596748999,98.78855168999871,53558.59929768 2023-05-14,09:29:40.000,134,11020750,12925,0,1684056579,13119.45575855999,98.8026499500047,53558.62724616001 2023-05-14,09:29:41.000,134,11020761,13285,0,1684056580,13119.49617641999,98.79560081999807,53558.54340072 2023-05-14,09:29:42.000,134,11020786,12925,0,1684056581,13119.550066899996,98.84494473000086,53558.69013024 2023-05-14,09:29:43.000,134,11020777,12845,0,1684056582,13119.617429999991,98.83084647000214,53558.66218176 2023-05-14,09:29:44.000,134,11020750,12845,0,1684056583,13119.58374845,98.8731412499983,53558.65519464001 2023-05-14,09:29:45.000,134,11020709,13085,0,1684056584,13119.590484759996,98.85904298999958,53558.62724616001 2023-05-14,09:29:46.000,134,11020785,12925,0,1684056585,13119.617429999991,98.88019037999766,53558.634233280005 2023-05-14,09:29:47.000,134,11020752,12965,0,1684056586,13119.637638929991,98.88019037999766,53558.64820752 2023-05-14,09:29:48.000,134,11020731,13045,0,1684056587,13119.711738339996,98.92248516000109,53558.67615600001 2023-05-14,09:29:49.000,134,11020798,13005,0,1684056588,13119.738683579992,98.92248516000109,53558.69711736001 2023-05-14,09:29:50.000,134,11020767,12925,0,1684056589,13119.691529409996,98.95773080999788,53558.683143120004 2023-05-14,09:29:51.000,134,11020812,13085,0,1684056590,13119.758892509992,98.96477994000452,53558.634233280005 2023-05-14,09:29:52.000,134,11020801,13045,0,1684056591,13119.758892509992,99.00707472000067,53558.72506584001 2023-05-14,09:29:53.000,134,11020751,13045,0,1684056592,13119.792574059997,99.00002559000131,53558.66218176 2023-05-14,09:29:54.000,134,11020799,13125,0,1684056593,13119.779101439992,98.9859273300026,53558.66916888 2023-05-14,09:29:55.000,134,11020774,13285,0,1684056594,13119.765628820001,99.00707472000067,53558.66218176 2023-05-14,09:29:56.000,134,11020747,13165,0,1684056595,13119.806046680002,98.99297646000196,53558.67615600001 2023-05-14,09:29:57.000,134,11020767,13165,0,1684056596,13119.859937159992,99.02117297999939,53558.74602720001 2023-05-14,09:29:58.000,134,11020740,13245,0,1684056597,13119.839728229992,99.01412385000003,53558.8158984 2023-05-14,09:29:59.000,134,11020758,13205,0,1684056598,13119.866673470002,99.05641863000346,53558.7809628 2023-05-14,09:30:00.000,134,11020777,13085,0,1684056599,13119.779101439992,99.07756602000154,53558.69711736001 2023-05-14,09:30:01.000,134,11020789,12885,0,1684056600,13119.826255610002,99.07051689000218,53558.7110916 2023-05-14,09:30:02.000,134,11020756,12965,0,1684056601,13119.799310369992,99.10576253999898,53558.76698856 2023-05-14,09:30:03.000,134,11020776,12765,0,1684056602,13119.826255610002,99.13395906000369,53558.8158984 2023-05-14,09:30:04.000,134,11020774,13285,0,1684056603,13119.819519299992,99.16215558000113,53558.86480824001 2023-05-14,09:30:05.000,134,11020722,12965,0,1684056604,13119.839728229992,99.17625383999984,53558.850834000004 2023-05-14,09:30:06.000,134,11020755,12925,0,1684056605,13119.819519299992,99.1833029699992,53558.80891128 2023-05-14,09:30:07.000,134,11020788,13085,0,1684056606,13119.839728229992,99.17625383999984,53558.801924160005 2023-05-14,09:30:08.000,134,11020762,13205,0,1684056607,13119.806046680002,99.20445036000456,53558.8158984 2023-05-14,09:30:09.000,134,11020751,13005,0,1684056608,13119.779101439992,99.232646880002,53558.82987264 2023-05-14,09:30:10.000,134,11020786,13045,0,1684056609,13119.772365129997,99.24674514000071,53558.83685976 2023-05-14,09:30:11.000,134,11020768,13325,0,1684056610,13119.765628820001,99.23969601000135,53558.801924160005 2023-05-14,09:30:12.000,134,11020743,13005,0,1684056611,13119.772365129997,99.27494165999815,53558.8158984 2023-05-14,09:30:13.000,134,11020715,13205,0,1684056612,13119.792574059997,99.30313818000286,53558.89275672001 2023-05-14,09:30:14.000,134,11020749,12765,0,1684056613,13119.799310369992,99.34543295999902,53558.8857696 2023-05-14,09:30:15.000,134,11020738,13085,0,1684056614,13119.745419890001,99.35953121999773,53558.899743840004 2023-05-14,09:30:16.000,134,11020760,13085,0,1684056615,13119.711738339996,99.3947768700018,53558.82987264 2023-05-14,09:30:17.000,134,11020802,13285,0,1684056616,13119.745419890001,99.4300225199986,53558.8857696 2023-05-14,09:30:18.000,134,11020755,13285,0,1684056617,13119.725210960001,99.4441207800046,53558.89275672001 2023-05-14,09:30:19.000,134,11020747,13125,0,1684056618,13119.731947269996,99.51461207999819,53558.94166656001 2023-05-14,09:30:20.000,134,11020760,12885,0,1684056619,13119.745419890001,99.52871034000418,53558.871795360006 2023-05-14,09:30:21.000,134,11020754,12925,0,1684056620,13119.711738339996,99.52166121000482,53558.98358928 2023-05-14,09:30:22.000,134,11020749,12965,0,1684056621,13119.745419890001,99.54985773000226,53558.99057640001 2023-05-14,09:30:23.000,134,11020719,13045,0,1684056622,13119.731947269996,99.61329990000377,53559.04647336 2023-05-14,09:30:24.000,134,11020746,12925,0,1684056623,13119.731947269996,99.6414964200012,53559.00455064 2023-05-14,09:30:25.000,134,11020728,13085,0,1684056624,13119.711738339996,99.63444729000184,53559.00455064 2023-05-14,09:30:26.000,134,11020753,13325,0,1684056625,13119.691529409996,99.64854555000056,53559.01153776001 2023-05-14,09:30:27.000,134,11020755,12965,0,1684056626,13119.664584170001,99.71198772000207,53559.025512 2023-05-14,09:30:28.000,134,11020751,13045,0,1684056627,13119.705002030001,99.74018423999951,53559.0953832 2023-05-14,09:30:29.000,134,11020754,13085,0,1684056628,13119.745419890001,99.76133163000486,53559.07442184 2023-05-14,09:30:30.000,134,11020705,13205,0,1684056629,13119.731947269996,99.7895281500023,53559.088396080006 2023-05-14,09:30:31.000,134,11020763,12965,0,1684056630,13119.705002030001,99.78247902000294,53559.10237032 2023-05-14,09:30:32.000,134,11020730,12965,0,1684056631,13119.711738339996,99.83182292999845,53559.04647336 2023-05-14,09:30:33.000,134,11020810,12845,0,1684056632,13119.731947269996,99.8247737999991,53559.0953832 2023-05-14,09:30:34.000,134,11020793,12965,0,1684056633,13119.758892509992,99.88116684000124,53559.06044760001 2023-05-14,09:30:35.000,134,11020760,13285,0,1684056634,13119.718474649992,99.90936335999868,53559.067434720004 2023-05-14,09:30:36.000,134,11020755,12805,0,1684056635,13119.772365129997,99.8882159700006,53559.11634456 2023-05-14,09:30:37.000,134,11020749,13045,0,1684056636,13119.779101439992,99.90936335999868,53559.15826728001 2023-05-14,09:30:38.000,134,11020772,13085,0,1684056637,13119.832991919997,99.94460901000275,53559.22813848001 2023-05-14,09:30:39.000,134,11020759,13165,0,1684056638,13119.806046680002,99.94460901000275,53559.21416424 2023-05-14,09:30:40.000,134,11020739,12925,0,1684056639,13119.819519299992,99.92346162000467,53559.14429304 2023-05-14,09:30:41.000,134,11020741,13205,0,1684056640,13119.819519299992,99.95165814000211,53559.14429304 2023-05-14,09:30:42.000,134,11020807,12965,0,1684056641,13119.880146089992,99.93755988000339,53559.14429304 2023-05-14,09:30:43.000,134,11020756,13045,0,1684056642,13119.846464540002,99.97280553000019,53559.1652544 2023-05-14,09:30:44.000,134,11020798,13005,0,1684056643,13119.920563949992,99.99395291999826,53559.235125600004 2023-05-14,09:30:45.000,134,11020765,13125,0,1684056644,13119.960981809993,100.00805118000426,53559.207177120006 2023-05-14,09:30:46.000,134,11020762,12685,0,1684056645,13119.987927050002,100.01510031000362,53559.186215760004 2023-05-14,09:30:47.000,134,11020783,13005,0,1684056646,13120.021608599993,100.00805118000426,53559.24909984001 2023-05-14,09:30:48.000,134,11020789,12885,0,1684056647,13120.035081219998,100.01510031000362,53559.21416424 2023-05-14,09:30:49.000,134,11020759,13165,0,1684056648,13120.035081219998,100.00805118000426,53559.256086960006 2023-05-14,09:30:50.000,134,11020761,13125,0,1684056649,13120.021608599993,100.02214944000298,53559.20019000001 2023-05-14,09:30:51.000,134,11020770,13005,0,1684056650,13119.981190739993,100.04329683000105,53559.15826728001 2023-05-14,09:30:52.000,134,11020789,13565,0,1684056651,13120.095708009998,100.0362477000017,53559.21416424 2023-05-14,09:30:53.000,134,11020778,13285,0,1684056652,13120.109180629988,100.01510031000362,53559.28403544 2023-05-14,09:30:54.000,134,11020765,12885,0,1684056653,13120.176543729998,100.02919857000234,53559.29102256 2023-05-14,09:30:55.000,134,11020813,13125,0,1684056654,13120.149598489988,100.0362477000017,53559.256086960006 2023-05-14,09:30:56.000,134,11020757,13085,0,1684056655,13120.109180629988,100.02919857000234,53559.20019000001 2023-05-14,09:30:57.000,134,11020740,13125,0,1684056656,13120.075499079998,100.05034596000041,53559.15826728001 2023-05-14,09:30:58.000,134,11020718,13125,0,1684056657,13120.176543729998,100.02919857000234,53559.22115136 2023-05-14,09:30:59.000,134,11020757,13125,0,1684056658,13120.149598489988,100.0362477000017,53559.24211272 2023-05-14,09:31:00.000,134,11020752,13005,0,1684056659,13120.169807419989,100.02919857000234,53559.21416424 2023-05-14,09:31:01.000,134,11020763,13125,0,1684056660,13120.210225279989,100.0362477000017,53559.304996800005 2023-05-14,09:31:02.000,134,11020753,12805,0,1684056661,13120.183280039993,100.06444421999913,53559.19320288 2023-05-14,09:31:03.000,134,11020756,12965,0,1684056662,13120.270852069989,100.0362477000017,53559.29800968001 2023-05-14,09:31:04.000,134,11020756,13285,0,1684056663,13120.250643139989,100.0362477000017,53559.32595816001 2023-05-14,09:31:05.000,134,11020768,12925,0,1684056664,13120.257379449999,100.02919857000234,53559.33294528 2023-05-14,09:31:06.000,134,11020781,13085,0,1684056665,13120.257379449999,100.06444421999913,53559.26307408 2023-05-14,09:31:07.000,134,11020747,13085,0,1684056666,13120.223697899994,100.05034596000041,53559.32595816001 2023-05-14,09:31:08.000,134,11020786,13165,0,1684056667,13120.277588379999,100.07854247999785,53559.353906640004 2023-05-14,09:31:09.000,134,11020783,12925,0,1684056668,13120.284324689994,100.09264074000384,53559.353906640004 2023-05-14,09:31:10.000,134,11020793,13285,0,1684056669,13120.257379449999,100.10673900000256,53559.374868000006 2023-05-14,09:31:11.000,134,11020765,13085,0,1684056670,13120.324742549994,100.12083726000128,53559.38884224 2023-05-14,09:31:12.000,134,11020772,13125,0,1684056671,13120.264115759994,100.11378813000192,53559.402816480004 2023-05-14,09:31:13.000,134,11020807,12965,0,1684056672,13120.270852069989,100.13493552,53559.34691952001 2023-05-14,09:31:14.000,134,11020783,12805,0,1684056673,13120.284324689994,100.16313204000471,53559.3399324 2023-05-14,09:31:15.000,134,11020769,13005,0,1684056674,13120.223697899994,100.19132856000215,53559.34691952001 2023-05-14,09:31:16.000,134,11020734,13005,0,1684056675,13120.243906829994,100.19132856000215,53559.304996800005 2023-05-14,09:31:17.000,134,11020758,12885,0,1684056676,13120.277588379999,100.17018117000407,53559.39582936001 2023-05-14,09:31:18.000,134,11020749,12965,0,1684056677,13120.257379449999,100.21247595000023,53559.34691952001 2023-05-14,09:31:19.000,134,11020754,12925,0,1684056678,13120.318006239999,100.25477073000366,53559.402816480004 2023-05-14,09:31:20.000,134,11020735,13005,0,1684056679,13120.297797309999,100.26181986000302,53559.29800968001 2023-05-14,09:31:21.000,134,11020733,12965,0,1684056680,13120.318006239999,100.26886899000237,53559.36788088001 2023-05-14,09:31:22.000,134,11020779,13125,0,1684056681,13120.318006239999,100.29706550999981,53559.33294528 2023-05-14,09:31:23.000,134,11020785,13045,0,1684056682,13120.264115759994,100.26181986000302,53559.36788088001 2023-05-14,09:31:24.000,134,11020784,13005,0,1684056683,13120.39210564999,100.30411463999917,53559.43775208 2023-05-14,09:31:25.000,134,11020769,13165,0,1684056684,13120.33147885999,100.31116376999853,53559.423777840006 2023-05-14,09:31:26.000,134,11020768,12925,0,1684056685,13120.33147885999,100.3464094200026,53559.39582936001 2023-05-14,09:31:27.000,134,11020752,13085,0,1684056686,13120.358424099999,100.35345855000196,53559.472687680005 2023-05-14,09:31:28.000,134,11020792,12965,0,1684056687,13120.324742549994,100.36755681000068,53559.4796748 2023-05-14,09:31:29.000,134,11020741,13045,0,1684056688,13120.39884196,100.38870419999876,53559.45172632 2023-05-14,09:31:30.000,134,11020740,13125,0,1684056689,13120.365160409994,100.40280246000475,53559.423777840006 2023-05-14,09:31:31.000,134,11020722,13045,0,1684056690,13120.358424099999,100.39575332999812,53559.38884224 2023-05-14,09:31:32.000,134,11020742,13245,0,1684056691,13120.45946875,100.40985159000411,53559.51461040001 2023-05-14,09:31:33.000,134,11020745,12725,0,1684056692,13120.39884196,100.41690072000347,53559.41679072001 2023-05-14,09:31:34.000,134,11020746,12805,0,1684056693,13120.338215169999,100.45214637000026,53559.33294528 2023-05-14,09:31:35.000,134,11020754,13045,0,1684056694,13120.43252350999,100.47329375999834,53559.48666192 2023-05-14,09:31:36.000,134,11020768,12765,0,1684056695,13120.41231457999,100.46624462999898,53559.45871344 2023-05-14,09:31:37.000,134,11020793,13005,0,1684056696,13120.45273243999,100.43099898000219,53559.4796748 2023-05-14,09:31:38.000,134,11020788,12765,0,1684056697,13120.466205059995,100.47329375999834,53559.50762328 2023-05-14,09:31:39.000,134,11020769,13125,0,1684056698,13120.47967768,100.4803428899977,53559.46570056001 2023-05-14,09:31:40.000,134,11020762,13325,0,1684056699,13120.45273243999,100.4944411500037,53559.51461040001 2023-05-14,09:31:41.000,134,11020777,13005,0,1684056700,13120.466205059995,100.4803428899977,53559.48666192 2023-05-14,09:31:42.000,134,11020786,13085,0,1684056701,13120.51335922999,100.47329375999834,53559.52858464 2023-05-14,09:31:43.000,134,11020854,13365,0,1684056702,13120.52009554,100.45919549999962,53559.591468720006 2023-05-14,09:31:44.000,134,11020776,12925,0,1684056703,13120.486413989995,100.48739202000434,53559.55653312 2023-05-14,09:31:45.000,134,11020782,13125,0,1684056704,13120.51335922999,100.43099898000219,53559.51461040001 2023-05-14,09:31:46.000,134,11020782,13045,0,1684056705,13120.506622919995,100.4450972400009,53559.49364904001 2023-05-14,09:31:47.000,134,11020775,12965,0,1684056706,13120.49315029999,100.46624462999898,53559.50063616 2023-05-14,09:31:48.000,134,11020783,13325,0,1684056707,13120.567249709995,100.4450972400009,53559.57749448 2023-05-14,09:31:49.000,134,11020775,13085,0,1684056708,13120.57398601999,100.4450972400009,53559.56352024001 2023-05-14,09:31:50.000,134,11020767,12965,0,1684056709,13120.5605134,100.43804811000155,53559.59845584 2023-05-14,09:31:51.000,134,11020784,12965,0,1684056710,13120.486413989995,100.43099898000219,53559.542558880006 2023-05-14,09:31:52.000,134,11020782,12965,0,1684056711,13120.526831849995,100.4450972400009,53559.53557176001 2023-05-14,09:31:53.000,134,11020799,12965,0,1684056712,13120.52009554,100.46624462999898,53559.50762328 2023-05-14,09:31:54.000,134,11020801,12965,0,1684056713,13120.547040779995,100.43099898000219,53559.4796748 2023-05-14,09:31:55.000,134,11020778,13085,0,1684056714,13120.47967768,100.42394985000283,53559.46570056001 2023-05-14,09:31:56.000,134,11020792,13125,0,1684056715,13120.47967768,100.43099898000219,53559.53557176001 2023-05-14,09:31:57.000,134,11020786,12885,0,1684056716,13120.526831849995,100.40280246000475,53559.591468720006 2023-05-14,09:31:58.000,134,11020741,12965,0,1684056717,13120.52009554,100.38870419999876,53559.57749448 2023-05-14,09:31:59.000,134,11020777,13205,0,1684056718,13120.486413989995,100.38870419999876,53559.53557176001 2023-05-14,09:32:00.000,134,11020754,13165,0,1684056719,13120.425787199994,100.3816550699994,53559.45172632 2023-05-14,09:32:01.000,134,11020811,12965,0,1684056720,13120.445996129994,100.36050768000132,53559.52858464 2023-05-14,09:32:02.000,134,11020740,13365,0,1684056721,13120.45946875,100.3464094200026,53559.57749448 2023-05-14,09:32:03.000,134,11020734,13085,0,1684056722,13120.43925982,100.3464094200026,53559.60544296 2023-05-14,09:32:04.000,134,11020749,13085,0,1684056723,13120.45946875,100.33231116000388,53559.62640432 2023-05-14,09:32:05.000,134,11020719,13045,0,1684056724,13120.466205059995,100.33231116000388,53559.570507360004 2023-05-14,09:32:06.000,134,11020734,12925,0,1684056725,13120.425787199994,100.32526203000452,53559.591468720006 2023-05-14,09:32:07.000,134,11020778,13005,0,1684056726,13120.45273243999,100.30411463999917,53559.63339144001 2023-05-14,09:32:08.000,134,11020775,12925,0,1684056727,13120.41231457999,100.33231116000388,53559.640378560005 2023-05-14,09:32:09.000,134,11020802,13325,0,1684056728,13120.425787199994,100.30411463999917,53559.591468720006 2023-05-14,09:32:10.000,134,11020762,13285,0,1684056729,13120.385369339994,100.31821289999789,53559.50063616 2023-05-14,09:32:11.000,134,11020754,13045,0,1684056730,13120.425787199994,100.33936029000324,53559.542558880006 2023-05-14,09:32:12.000,134,11020760,13085,0,1684056731,13120.43925982,100.33936029000324,53559.62640432 2023-05-14,09:32:13.000,134,11020757,13005,0,1684056732,13120.425787199994,100.30411463999917,53559.60544296 2023-05-14,09:32:14.000,134,11020789,12725,0,1684056733,13120.425787199994,100.2829672500011,53559.61243008001 2023-05-14,09:32:15.000,134,11020756,13365,0,1684056734,13120.445996129994,100.26886899000237,53559.57749448 2023-05-14,09:32:16.000,134,11020792,13045,0,1684056735,13120.39210564999,100.29001638000045,53559.52858464 2023-05-14,09:32:17.000,134,11020795,13165,0,1684056736,13120.39210564999,100.25477073000366,53559.56352024001 2023-05-14,09:32:18.000,134,11020771,13285,0,1684056737,13120.41905089,100.26181986000302,53559.58448160001 2023-05-14,09:32:19.000,134,11020786,12965,0,1684056738,13120.43925982,100.25477073000366,53559.570507360004 2023-05-14,09:32:20.000,134,11020774,13125,0,1684056739,13120.41905089,100.2336233399983,53559.591468720006 2023-05-14,09:32:21.000,134,11020765,13205,0,1684056740,13120.466205059995,100.22657420999894,53559.63339144001 2023-05-14,09:32:22.000,134,11020763,12765,0,1684056741,13120.51335922999,100.24067246999766,53559.63339144001 2023-05-14,09:32:23.000,134,11020754,13165,0,1684056742,13120.526831849995,100.26886899000237,53559.6543528 2023-05-14,09:32:24.000,134,11020774,13125,0,1684056743,13120.45273243999,100.26886899000237,53559.6194172 2023-05-14,09:32:25.000,134,11020780,13445,0,1684056744,13120.466205059995,100.26886899000237,53559.62640432 2023-05-14,09:32:26.000,134,11020761,12965,0,1684056745,13120.47967768,100.2336233399983,53559.591468720006 2023-05-14,09:32:27.000,134,11020763,13245,0,1684056746,13120.445996129994,100.22657420999894,53559.549546 2023-05-14,09:32:28.000,134,11020786,13485,0,1684056747,13120.49988661,100.22657420999894,53559.66133992001 2023-05-14,09:32:29.000,134,11020770,12885,0,1684056748,13120.52009554,100.20542682000087,53559.591468720006 2023-05-14,09:32:30.000,134,11020759,13045,0,1684056749,13120.49315029999,100.22657420999894,53559.61243008001 2023-05-14,09:32:31.000,134,11020750,13245,0,1684056750,13120.47967768,100.2336233399983,53559.55653312 2023-05-14,09:32:32.000,134,11020779,13005,0,1684056751,13120.526831849995,100.2477216000043,53559.62640432 2023-05-14,09:32:33.000,134,11020761,12965,0,1684056752,13120.49315029999,100.20542682000087,53559.59845584 2023-05-14,09:32:34.000,134,11020755,13165,0,1684056753,13120.53356815999,100.24067246999766,53559.6194172 2023-05-14,09:32:35.000,134,11020780,13125,0,1684056754,13120.49315029999,100.21952507999958,53559.55653312 2023-05-14,09:32:36.000,134,11020771,13085,0,1684056755,13120.47967768,100.24067246999766,53559.58448160001 2023-05-14,09:32:37.000,134,11020789,13125,0,1684056756,13120.59419494999,100.2477216000043,53559.67531416 2023-05-14,09:32:38.000,134,11020748,13045,0,1684056757,13120.59419494999,100.2477216000043,53559.724224 2023-05-14,09:32:39.000,134,11020740,13005,0,1684056758,13120.5605134,100.29001638000045,53559.710249760006 2023-05-14,09:32:40.000,134,11020740,13045,0,1684056759,13120.53356815999,100.30411463999917,53559.6543528 2023-05-14,09:32:41.000,134,11020722,12885,0,1684056760,13120.59419494999,100.31821289999789,53559.62640432 2023-05-14,09:32:42.000,134,11020745,12845,0,1684056761,13120.66155805,100.31116376999853,53559.6194172 2023-05-14,09:32:43.000,134,11020749,13085,0,1684056762,13120.62114019,100.2829672500011,53559.70326264001 2023-05-14,09:32:44.000,134,11020779,13005,0,1684056763,13120.688503289995,100.30411463999917,53559.73121112001 2023-05-14,09:32:45.000,134,11020804,13045,0,1684056764,13120.65482173999,100.29706550999981,53559.738198240004 2023-05-14,09:32:46.000,134,11020783,13165,0,1684056765,13120.72218484,100.26181986000302,53559.78710808 2023-05-14,09:32:47.000,134,11020743,12925,0,1684056766,13120.71544852999,100.26886899000237,53559.76614672 2023-05-14,09:32:48.000,134,11020725,13165,0,1684056767,13120.80302056,100.26181986000302,53559.76614672 2023-05-14,09:32:49.000,134,11020734,12925,0,1684056768,13120.7626027,100.29001638000045,53559.738198240004 2023-05-14,09:32:50.000,134,11020747,13005,0,1684056769,13120.728921149996,100.2829672500011,53559.69627552 2023-05-14,09:32:51.000,134,11020744,13165,0,1684056770,13120.809756869996,100.29706550999981,53559.74518536 2023-05-14,09:32:52.000,134,11020772,12925,0,1684056771,13120.910801519996,100.2829672500011,53559.78710808 2023-05-14,09:32:53.000,134,11020753,12925,0,1684056772,13120.944483070001,100.25477073000366,53559.759159600006 2023-05-14,09:32:54.000,134,11020716,13125,0,1684056773,13120.957955689992,100.2477216000043,53559.7940952 2023-05-14,09:32:55.000,134,11020710,13125,0,1684056774,13120.998373549992,100.26886899000237,53559.77313384 2023-05-14,09:32:56.000,134,11020718,13005,0,1684056775,13120.957955689992,100.2477216000043,53559.68230128001 2023-05-14,09:32:57.000,134,11020747,12925,0,1684056776,13120.951219379996,100.27591812000173,53559.759159600006 2023-05-14,09:32:58.000,134,11020772,13445,0,1684056777,13121.005109860002,100.26886899000237,53559.80108232001 2023-05-14,09:32:59.000,134,11020790,12605,0,1684056778,13121.011846169997,100.26181986000302,53559.78710808 2023-05-14,09:33:00.000,134,11020815,13005,0,1684056779,13120.991637239997,100.25477073000366,53559.78012096001 2023-05-14,09:33:01.000,134,11020781,12685,0,1684056780,13121.038791409992,100.21952507999958,53559.7940952 2023-05-14,09:33:02.000,134,11020770,13085,0,1684056781,13121.092681889997,100.2336233399983,53559.905889120004 2023-05-14,09:33:03.000,134,11020773,13245,0,1684056782,13121.099418199992,100.27591812000173,53559.905889120004 2023-05-14,09:33:04.000,134,11020752,13245,0,1684056783,13121.153308679997,100.26886899000237,53559.8639664 2023-05-14,09:33:05.000,134,11020752,13005,0,1684056784,13121.106154510002,100.26181986000302,53559.926850480006 2023-05-14,09:33:06.000,134,11020786,13125,0,1684056785,13121.119627129992,100.26886899000237,53559.877940640006 2023-05-14,09:33:07.000,134,11020767,12925,0,1684056786,13121.099418199992,100.2477216000043,53559.877940640006 2023-05-14,09:33:08.000,134,11020767,13045,0,1684056787,13121.220671779993,100.27591812000173,53559.94781184001 2023-05-14,09:33:09.000,134,11020793,13005,0,1684056788,13121.240880709993,100.25477073000366,53560.01768304001 2023-05-14,09:33:10.000,134,11020781,13045,0,1684056789,13121.261089639993,100.2829672500011,53560.01768304001 2023-05-14,09:33:11.000,134,11020758,13045,0,1684056790,13121.200462849993,100.31821289999789,53560.0037088 2023-05-14,09:33:12.000,134,11020777,13365,0,1684056791,13121.220671779993,100.33231116000388,53559.98274744 2023-05-14,09:33:13.000,134,11020739,13165,0,1684056792,13121.240880709993,100.33936029000324,53560.08056712 2023-05-14,09:33:14.000,134,11020762,12845,0,1684056793,13121.267825950003,100.33231116000388,53560.05960576 2023-05-14,09:33:15.000,134,11020765,13365,0,1684056794,13121.240880709993,100.35345855000196,53560.045631520006 2023-05-14,09:33:16.000,134,11020758,12965,0,1684056795,13121.254353329998,100.36755681000068,53560.03165728 2023-05-14,09:33:17.000,134,11020728,12925,0,1684056796,13121.301507499993,100.35345855000196,53560.08056712 2023-05-14,09:33:18.000,134,11020761,13245,0,1684056797,13121.301507499993,100.30411463999917,53560.12947696 2023-05-14,09:33:19.000,134,11020754,12925,0,1684056798,13121.321716429993,100.35345855000196,53560.13646408001 2023-05-14,09:33:20.000,134,11020775,12925,0,1684056799,13121.335189049998,100.33936029000324,53560.16441256001 2023-05-14,09:33:21.000,134,11020753,13445,0,1684056800,13121.348661669988,100.33936029000324,53560.1783868 2023-05-14,09:33:22.000,134,11020777,12925,0,1684056801,13121.335189049998,100.3464094200026,53560.143451200005 2023-05-14,09:33:23.000,134,11020768,13085,0,1684056802,13121.335189049998,100.3464094200026,53560.16441256001 2023-05-14,09:33:24.000,134,11020765,13165,0,1684056803,13121.422761079994,100.33936029000324,53560.17139968 2023-05-14,09:33:25.000,134,11020808,13125,0,1684056804,13121.409288459989,100.31821289999789,53560.18537392001 2023-05-14,09:33:26.000,134,11020752,13085,0,1684056805,13121.442970009994,100.30411463999917,53560.15742544 2023-05-14,09:33:27.000,134,11020768,13285,0,1684056806,13121.476651559999,100.2829672500011,53560.22030952 2023-05-14,09:33:28.000,134,11020773,13285,0,1684056807,13121.503596799994,100.29001638000045,53560.19934816 2023-05-14,09:33:29.000,134,11020736,12965,0,1684056808,13121.496860489999,100.26181986000302,53560.192361040004 2023-05-14,09:33:30.000,134,11020806,13125,0,1684056809,13121.496860489999,100.25477073000366,53560.12248984 2023-05-14,09:33:31.000,134,11020796,12685,0,1684056810,13121.469915249989,100.22657420999894,53560.143451200005 2023-05-14,09:33:32.000,134,11020784,12965,0,1684056811,13121.564223589994,100.19132856000215,53560.26921936 2023-05-14,09:33:33.000,134,11020796,12845,0,1684056812,13121.577696209999,100.17723030000343,53560.27620648 2023-05-14,09:33:34.000,134,11020808,13085,0,1684056813,13121.597905139999,100.14903377999872,53560.311142080005 2023-05-14,09:33:35.000,134,11020763,12845,0,1684056814,13121.604641449994,100.13493552,53560.3181292 2023-05-14,09:33:36.000,134,11020742,13165,0,1684056815,13121.517069419999,100.08559161000449,53560.19934816 2023-05-14,09:33:37.000,134,11020801,13285,0,1684056816,13121.537278349999,100.05034596000041,53560.22729664 2023-05-14,09:33:38.000,134,11020741,12965,0,1684056817,13121.57095989999,100.07149334999849,53560.248258 2023-05-14,09:33:39.000,134,11020723,13045,0,1684056818,13121.577696209999,100.07854247999785,53560.20633528001 2023-05-14,09:33:40.000,134,11020773,13005,0,1684056819,13121.557487279999,100.07149334999849,53560.19934816 2023-05-14,09:33:41.000,134,11020767,13245,0,1684056820,13121.577696209999,100.04329683000105,53560.241270880004 2023-05-14,09:33:42.000,134,11020743,12725,0,1684056821,13121.604641449994,100.0362477000017,53560.29018072 2023-05-14,09:33:43.000,134,11020786,13005,0,1684056822,13121.597905139999,100.04329683000105,53560.29716784 2023-05-14,09:33:44.000,134,11020765,13005,0,1684056823,13121.577696209999,100.02919857000234,53560.241270880004 2023-05-14,09:33:45.000,134,11020805,13205,0,1684056824,13121.577696209999,100.0010020500049,53560.29716784 2023-05-14,09:33:46.000,134,11020780,13285,0,1684056825,13121.564223589994,100.0362477000017,53560.27620648 2023-05-14,09:33:47.000,134,11020736,12965,0,1684056826,13121.537278349999,100.01510031000362,53560.248258 2023-05-14,09:33:48.000,134,11020756,12765,0,1684056827,13121.624850379994,100.02919857000234,53560.29018072 2023-05-14,09:33:49.000,134,11020781,12925,0,1684056828,13121.645059309994,100.01510031000362,53560.3880004 2023-05-14,09:33:50.000,134,11020740,13285,0,1684056829,13121.645059309994,100.01510031000362,53560.360051920004 2023-05-14,09:33:51.000,134,11020751,12925,0,1684056830,13121.597905139999,100.02214944000298,53560.360051920004 2023-05-14,09:33:52.000,134,11020807,12925,0,1684056831,13121.557487279999,100.05739508999977,53560.35306480001 2023-05-14,09:33:53.000,134,11020758,13165,0,1684056832,13121.537278349999,100.04329683000105,53560.381013280006 2023-05-14,09:33:54.000,134,11020745,12805,0,1684056833,13121.564223589994,100.0362477000017,53560.37402616001 2023-05-14,09:33:55.000,134,11020747,13045,0,1684056834,13121.523805729994,100.02919857000234,53560.360051920004 2023-05-14,09:33:56.000,134,11020777,12965,0,1684056835,13121.584432519994,100.02919857000234,53560.33210344001 2023-05-14,09:33:57.000,134,11020732,13125,0,1684056836,13121.645059309994,100.01510031000362,53560.43691024 2023-05-14,09:33:58.000,134,11020732,13245,0,1684056837,13121.63158668999,99.99395291999826,53560.41594888 2023-05-14,09:33:59.000,134,11020803,12965,0,1684056838,13121.665268239994,99.99395291999826,53560.46485872 2023-05-14,09:34:00.000,134,11020762,13045,0,1684056839,13121.638323,99.97985465999955,53560.33909056 2023-05-14,09:34:01.000,134,11020770,12925,0,1684056840,13121.638323,99.96575640000083,53560.40197464001 2023-05-14,09:34:02.000,134,11020781,12925,0,1684056841,13121.67200454999,99.94460901000275,53560.429923120006 2023-05-14,09:34:03.000,134,11020779,13085,0,1684056842,13121.638323,99.93755988000339,53560.40197464001 2023-05-14,09:34:04.000,134,11020755,12805,0,1684056843,13121.665268239994,99.92346162000467,53560.429923120006 2023-05-14,09:34:05.000,134,11020759,13125,0,1684056844,13121.63158668999,99.88116684000124,53560.41594888 2023-05-14,09:34:06.000,134,11020722,13445,0,1684056845,13121.638323,99.87411771000188,53560.381013280006 2023-05-14,09:34:07.000,134,11020765,12965,0,1684056846,13121.67874086,99.8529703200038,53560.478832960005 2023-05-14,09:34:08.000,134,11020799,13285,0,1684056847,13121.61811407,99.87411771000188,53560.429923120006 2023-05-14,09:34:09.000,134,11020752,12805,0,1684056848,13121.67200454999,99.8529703200038,53560.42293600001 2023-05-14,09:34:10.000,134,11020776,13005,0,1684056849,13121.63158668999,99.84592119000445,53560.37402616001 2023-05-14,09:34:11.000,134,11020705,12965,0,1684056850,13121.624850379994,99.83182292999845,53560.41594888 2023-05-14,09:34:12.000,134,11020768,13205,0,1684056851,13121.705686099995,99.83887205999781,53560.45088448001 2023-05-14,09:34:13.000,134,11020743,12925,0,1684056852,13121.705686099995,99.80362641000102,53560.46485872 2023-05-14,09:34:14.000,134,11020774,13085,0,1684056853,13121.73936765,99.81772466999973,53560.51376856 2023-05-14,09:34:15.000,134,11020786,12885,0,1684056854,13121.73263133999,99.79657728000166,53560.51376856 2023-05-14,09:34:16.000,134,11020762,13125,0,1684056855,13121.665268239994,99.77542989000358,53560.429923120006 2023-05-14,09:34:17.000,134,11020762,13085,0,1684056856,13121.705686099995,99.77542989000358,53560.41594888 2023-05-14,09:34:18.000,134,11020778,13125,0,1684056857,13121.705686099995,99.7895281500023,53560.4578716 2023-05-14,09:34:19.000,134,11020747,12925,0,1684056858,13121.75284026999,99.76838076000422,53560.4578716 2023-05-14,09:34:20.000,134,11020755,12925,0,1684056859,13121.685477169995,99.80362641000102,53560.429923120006 2023-05-14,09:34:21.000,134,11020797,13205,0,1684056860,13121.77304919999,99.76838076000422,53560.48582008 2023-05-14,09:34:22.000,134,11020747,12845,0,1684056861,13121.826939679995,99.78247902000294,53560.48582008 2023-05-14,09:34:23.000,134,11020820,13405,0,1684056862,13121.826939679995,99.72608598000079,53560.478832960005 2023-05-14,09:34:24.000,134,11020737,13005,0,1684056863,13121.82020337,99.76838076000422,53560.45088448001 2023-05-14,09:34:25.000,134,11020767,12925,0,1684056864,13121.83367598999,99.72608598000079,53560.4928072 2023-05-14,09:34:26.000,134,11020773,13165,0,1684056865,13121.79325812999,99.71903685000143,53560.45088448001 2023-05-14,09:34:27.000,134,11020738,12925,0,1684056866,13121.82020337,99.70493859000271,53560.39498752 2023-05-14,09:34:28.000,134,11020785,13205,0,1684056867,13121.88083016,99.69788946000335,53560.49979432001 2023-05-14,09:34:29.000,134,11020748,13005,0,1684056868,13121.91451170999,99.66969293999864,53560.478832960005 2023-05-14,09:34:30.000,134,11020740,12925,0,1684056869,13121.907775399995,99.65559467999992,53560.48582008 2023-05-14,09:34:31.000,134,11020796,12925,0,1684056870,13121.948193259996,99.6414964200012,53560.50678144 2023-05-14,09:34:32.000,134,11020744,13005,0,1684056871,13121.87409384999,99.62034903000313,53560.49979432001 2023-05-14,09:34:33.000,134,11020733,13165,0,1684056872,13121.89430277999,99.59215250999841,53560.49979432001 2023-05-14,09:34:34.000,134,11020761,12885,0,1684056873,13121.92124802,99.57100512000034,53560.46485872 2023-05-14,09:34:35.000,134,11020770,13365,0,1684056874,13121.93472063999,99.53575947000354,53560.42293600001 2023-05-14,09:34:36.000,134,11020775,13045,0,1684056875,13121.91451170999,99.52166121000482,53560.4578716 2023-05-14,09:34:37.000,134,11020773,13005,0,1684056876,13122.008820049996,99.45821904000331,53560.478832960005 2023-05-14,09:34:38.000,134,11020760,12925,0,1684056877,13122.029028979996,99.47231730000203,53560.527742800004 2023-05-14,09:34:39.000,134,11020776,12685,0,1684056878,13122.02229267,99.4441207800046,53560.50678144 2023-05-14,09:34:40.000,134,11020736,13005,0,1684056879,13121.97513849999,99.4441207800046,53560.43691024 2023-05-14,09:34:41.000,134,11020831,13045,0,1684056880,13122.02229267,99.3947768700018,53560.44389736 2023-05-14,09:34:42.000,134,11020757,12925,0,1684056881,13122.049237909996,99.43707164999796,53560.44389736 2023-05-14,09:34:43.000,134,11020801,13205,0,1684056882,13122.0425016,99.4441207800046,53560.429923120006 2023-05-14,09:34:44.000,134,11020755,13045,0,1684056883,13122.096392079991,99.4441207800046,53560.44389736 2023-05-14,09:34:45.000,134,11020757,13125,0,1684056884,13122.055974219991,99.41592425999988,53560.42293600001 2023-05-14,09:34:46.000,134,11020744,12965,0,1684056885,13122.089655769996,99.41592425999988,53560.42293600001 2023-05-14,09:34:47.000,134,11020783,12965,0,1684056886,13122.096392079991,99.43707164999796,53560.43691024 2023-05-14,09:34:48.000,134,11020772,13005,0,1684056887,13122.103128390001,99.4441207800046,53560.381013280006 2023-05-14,09:34:49.000,134,11020751,12965,0,1684056888,13122.055974219991,99.47231730000203,53560.3880004 2023-05-14,09:34:50.000,134,11020738,12845,0,1684056889,13122.02229267,99.49346469000011,53560.360051920004 2023-05-14,09:34:51.000,134,11020779,13005,0,1684056890,13122.00208374,99.48641556000075,53560.3880004 2023-05-14,09:34:52.000,134,11020778,13205,0,1684056891,13122.029028979996,99.52166121000482,53560.49979432001 2023-05-14,09:34:53.000,134,11020798,13325,0,1684056892,13122.076183149991,99.52871034000418,53560.43691024 2023-05-14,09:34:54.000,134,11020750,12925,0,1684056893,13122.069446839996,99.54985773000226,53560.50678144 2023-05-14,09:34:55.000,134,11020781,13165,0,1684056894,13122.035765289991,99.5428086000029,53560.52075568001 2023-05-14,09:34:56.000,134,11020749,13085,0,1684056895,13121.96166588,99.5780542499997,53560.48582008 2023-05-14,09:34:57.000,134,11020761,12845,0,1684056896,13121.988611119996,99.62034903000313,53560.45088448001 2023-05-14,09:34:58.000,134,11020742,13045,0,1684056897,13122.00208374,99.61329990000377,53560.48582008 2023-05-14,09:34:59.000,134,11020783,13165,0,1684056898,13121.96166588,99.63444729000184,53560.54171704001 2023-05-14,09:35:00.000,134,11020771,12885,0,1684056899,13121.94145695,99.70493859000271,53560.548704160006 2023-05-14,09:35:01.000,134,11020746,12965,0,1684056900,13121.92124802,99.68379120000463,53560.54171704001 2023-05-14,09:35:02.000,134,11020781,13005,0,1684056901,13121.968402189996,99.69788946000335,53560.646523840005 2023-05-14,09:35:03.000,134,11020769,13125,0,1684056902,13121.948193259996,99.69788946000335,53560.56966552001 2023-05-14,09:35:04.000,134,11020764,13005,0,1684056903,13121.907775399995,99.690840330004,53560.55569128 2023-05-14,09:35:05.000,134,11020732,13085,0,1684056904,13121.94145695,99.70493859000271,53560.56966552001 2023-05-14,09:35:06.000,134,11020730,13165,0,1684056905,13121.95492956999,99.68379120000463,53560.548704160006 2023-05-14,09:35:07.000,134,11020775,13285,0,1684056906,13121.94145695,99.74018423999951,53560.51376856 2023-05-14,09:35:08.000,134,11020755,12925,0,1684056907,13121.995347429991,99.73313511000015,53560.55569128 2023-05-14,09:35:09.000,134,11020704,12965,0,1684056908,13122.049237909996,99.72608598000079,53560.58363976 2023-05-14,09:35:10.000,134,11020745,12965,0,1684056909,13122.008820049996,99.69788946000335,53560.60460112 2023-05-14,09:35:11.000,134,11020810,13285,0,1684056910,13122.015556359991,99.71198772000207,53560.548704160006 2023-05-14,09:35:12.000,134,11020760,13085,0,1684056911,13122.069446839996,99.71903685000143,53560.60460112 2023-05-14,09:35:13.000,134,11020745,13125,0,1684056912,13122.02229267,99.68379120000463,53560.60460112 2023-05-14,09:35:14.000,134,11020753,13245,0,1684056913,13122.055974219991,99.690840330004,53560.62556248 2023-05-14,09:35:15.000,134,11020771,12885,0,1684056914,13122.00208374,99.66969293999864,53560.53472992 2023-05-14,09:35:16.000,134,11020748,13125,0,1684056915,13122.015556359991,99.66969293999864,53560.58363976 2023-05-14,09:35:17.000,134,11020792,12965,0,1684056916,13122.082919460001,99.66264380999928,53560.695433680004 2023-05-14,09:35:18.000,134,11020752,13085,0,1684056917,13122.103128390001,99.66264380999928,53560.68844656001 2023-05-14,09:35:19.000,134,11020792,12845,0,1684056918,13122.069446839996,99.62739816000249,53560.646523840005 2023-05-14,09:35:20.000,134,11020756,13205,0,1684056919,13122.0425016,99.62739816000249,53560.6325496 2023-05-14,09:35:21.000,134,11020765,12885,0,1684056920,13122.103128390001,99.59920163999777,53560.66748520001 2023-05-14,09:35:22.000,134,11020760,12925,0,1684056921,13122.123337320001,99.5780542499997,53560.75133064 2023-05-14,09:35:23.000,134,11020762,13285,0,1684056922,13122.150282559996,99.5780542499997,53560.68145944 2023-05-14,09:35:24.000,134,11020753,13045,0,1684056923,13122.177227799992,99.54985773000226,53560.73036928 2023-05-14,09:35:25.000,134,11020759,13005,0,1684056924,13122.143546250001,99.5428086000029,53560.68844656001 2023-05-14,09:35:26.000,134,11020756,13045,0,1684056925,13122.103128390001,99.52871034000418,53560.63953672001 2023-05-14,09:35:27.000,134,11020751,12925,0,1684056926,13122.150282559996,99.52166121000482,53560.695433680004 2023-05-14,09:35:28.000,134,11020758,12965,0,1684056927,13122.130073629996,99.50051381999947,53560.68145944 2023-05-14,09:35:29.000,134,11020735,13085,0,1684056928,13122.136809939992,99.47936643000139,53560.695433680004 2023-05-14,09:35:30.000,134,11020797,13285,0,1684056929,13122.0425016,99.49346469000011,53560.68844656001 2023-05-14,09:35:31.000,134,11020784,13085,0,1684056930,13122.069446839996,99.52166121000482,53560.716395040006 2023-05-14,09:35:32.000,134,11020724,12965,0,1684056931,13122.089655769996,99.47936643000139,53560.75831776001 2023-05-14,09:35:33.000,134,11020756,13205,0,1684056932,13122.116601009991,99.46526817000267,53560.716395040006 2023-05-14,09:35:34.000,134,11020717,13205,0,1684056933,13122.076183149991,99.4441207800046,53560.78626624001 2023-05-14,09:35:35.000,134,11020784,12965,0,1684056934,13122.062710530001,99.4441207800046,53560.73036928 2023-05-14,09:35:36.000,134,11020768,13245,0,1684056935,13121.98187481,99.47231730000203,53560.70940792001 2023-05-14,09:35:37.000,134,11020788,13165,0,1684056936,13122.00208374,99.43707164999796,53560.68145944 2023-05-14,09:35:38.000,134,11020770,13325,0,1684056937,13121.98187481,99.4441207800046,53560.75133064 2023-05-14,09:35:39.000,134,11020711,13245,0,1684056938,13121.97513849999,99.47231730000203,53560.744343520004 2023-05-14,09:35:40.000,134,11020747,12885,0,1684056939,13121.927984329996,99.47231730000203,53560.765304880006 2023-05-14,09:35:41.000,134,11020783,12965,0,1684056940,13121.91451170999,99.47231730000203,53560.73735640001 2023-05-14,09:35:42.000,134,11020749,13285,0,1684056941,13121.96166588,99.43707164999796,53560.87011168 2023-05-14,09:35:43.000,134,11020788,13125,0,1684056942,13121.927984329996,99.47231730000203,53560.83517608001 2023-05-14,09:35:44.000,134,11020750,13005,0,1684056943,13121.90103909,99.45116991000396,53560.8421632 2023-05-14,09:35:45.000,134,11020740,13165,0,1684056944,13121.85388491999,99.47231730000203,53560.82818896 2023-05-14,09:35:46.000,134,11020768,13045,0,1684056945,13121.8404123,99.47231730000203,53560.765304880006 2023-05-14,09:35:47.000,134,11020728,13005,0,1684056946,13121.85388491999,99.50051381999947,53560.77927912 2023-05-14,09:35:48.000,134,11020740,13045,0,1684056947,13121.87409384999,99.45821904000331,53560.8421632 2023-05-14,09:35:49.000,134,11020745,12965,0,1684056948,13121.867357539995,99.45821904000331,53560.89107304 2023-05-14,09:35:50.000,134,11020731,13325,0,1684056949,13121.887566469995,99.47231730000203,53560.863124560005 2023-05-14,09:35:51.000,134,11020772,13285,0,1684056950,13121.81346705999,99.45821904000331,53560.80722760001 2023-05-14,09:35:52.000,134,11020745,12885,0,1684056951,13121.82020337,99.47231730000203,53560.884085920006 2023-05-14,09:35:53.000,134,11020772,12765,0,1684056952,13121.77978551,99.47231730000203,53560.89107304 2023-05-14,09:35:54.000,134,11020743,12925,0,1684056953,13121.79999444,99.47231730000203,53560.85613744001 2023-05-14,09:35:55.000,134,11020694,13005,0,1684056954,13121.73263133999,99.51461207999819,53560.8421632 2023-05-14,09:35:56.000,134,11020767,13285,0,1684056955,13121.705686099995,99.48641556000075,53560.87011168 2023-05-14,09:35:57.000,134,11020716,13045,0,1684056956,13121.79999444,99.47231730000203,53560.91902152 2023-05-14,09:35:58.000,134,11020758,12805,0,1684056957,13121.77304919999,99.47231730000203,53560.96793136 2023-05-14,09:35:59.000,134,11020746,12925,0,1684056958,13121.75284026999,99.50756294999883,53560.96094424 2023-05-14,09:36:00.000,134,11020732,13165,0,1684056959,13121.67200454999,99.49346469000011,53560.85613744001 2023-05-14,09:36:01.000,134,11020769,12685,0,1684056960,13121.705686099995,99.47936643000139,53560.884085920006 2023-05-14,09:36:02.000,134,11020750,13285,0,1684056961,13121.75284026999,99.47231730000203,53560.884085920006 2023-05-14,09:36:03.000,134,11020734,12885,0,1684056962,13121.746103959995,99.49346469000011,53560.932995760006 2023-05-14,09:36:04.000,134,11020735,13125,0,1684056963,13121.75957658,99.46526817000267,53560.912034400004 2023-05-14,09:36:05.000,134,11020740,12925,0,1684056964,13121.75957658,99.47936643000139,53560.84915032 2023-05-14,09:36:06.000,134,11020757,13245,0,1684056965,13121.71915872,99.48641556000075,53560.87709880001 2023-05-14,09:36:07.000,134,11020717,12885,0,1684056966,13121.73263133999,99.47936643000139,53560.8421632 2023-05-14,09:36:08.000,134,11020719,13045,0,1684056967,13121.75957658,99.50756294999883,53560.89806016 2023-05-14,09:36:09.000,134,11020730,13045,0,1684056968,13121.746103959995,99.43707164999796,53560.82818896 2023-05-14,09:36:10.000,134,11020730,13005,0,1684056969,13121.77978551,99.48641556000075,53560.87709880001 2023-05-14,09:36:11.000,134,11020813,13245,0,1684056970,13121.725895029995,99.48641556000075,53560.82818896 2023-05-14,09:36:12.000,134,11020748,13085,0,1684056971,13121.75284026999,99.47231730000203,53560.75133064 2023-05-14,09:36:13.000,134,11020738,12885,0,1684056972,13121.766312889995,99.43707164999796,53560.82818896 2023-05-14,09:36:14.000,134,11020784,13005,0,1684056973,13121.77304919999,99.46526817000267,53560.84915032 2023-05-14,09:36:15.000,134,11020724,13205,0,1684056974,13121.766312889995,99.4441207800046,53560.863124560005 2023-05-14,09:36:16.000,134,11020779,13205,0,1684056975,13121.73263133999,99.4300225199986,53560.78626624001 2023-05-14,09:36:17.000,134,11020724,12765,0,1684056976,13121.725895029995,99.42297338999924,53560.79325336 2023-05-14,09:36:18.000,134,11020721,13125,0,1684056977,13121.766312889995,99.40182600000117,53560.80024048 2023-05-14,09:36:19.000,134,11020747,12925,0,1684056978,13121.766312889995,99.42297338999924,53560.83517608001 2023-05-14,09:36:20.000,134,11020746,13085,0,1684056979,13121.746103959995,99.43707164999796,53560.79325336 2023-05-14,09:36:21.000,134,11020761,13045,0,1684056980,13121.77304919999,99.3947768700018,53560.78626624001 2023-05-14,09:36:22.000,134,11020761,13085,0,1684056981,13121.725895029995,99.3947768700018,53560.7024208 2023-05-14,09:36:23.000,134,11020755,13205,0,1684056982,13121.82020337,99.36658035000437,53560.8421632 2023-05-14,09:36:24.000,134,11020758,13125,0,1684056983,13121.75957658,99.35248208999838,53560.75831776001 2023-05-14,09:36:25.000,134,11020747,13045,0,1684056984,13121.786521819995,99.34543295999902,53560.765304880006 2023-05-14,09:36:26.000,134,11020704,13045,0,1684056985,13121.75957658,99.31723644000158,53560.7024208 2023-05-14,09:36:27.000,134,11020776,13045,0,1684056986,13121.77304919999,99.34543295999902,53560.73036928 2023-05-14,09:36:28.000,134,11020762,13085,0,1684056987,13121.746103959995,99.32428557000094,53560.744343520004 2023-05-14,09:36:29.000,134,11020724,13125,0,1684056988,13121.79325812999,99.27494165999815,53560.77927912 2023-05-14,09:36:30.000,134,11020733,13165,0,1684056989,13121.806730749995,99.26789252999879,53560.82818896 2023-05-14,09:36:31.000,134,11020710,13085,0,1684056990,13121.8404123,99.25379427000007,53560.814214720005 2023-05-14,09:36:32.000,134,11020757,13125,0,1684056991,13121.766312889995,99.21854862000328,53560.73036928 2023-05-14,09:36:33.000,134,11020721,12885,0,1684056992,13121.806730749995,99.21149949000392,53560.75831776001 2023-05-14,09:36:34.000,134,11020733,12765,0,1684056993,13121.8404123,99.20445036000456,53560.765304880006 2023-05-14,09:36:35.000,134,11020776,12885,0,1684056994,13121.786521819995,99.19035209999856,53560.765304880006 2023-05-14,09:36:36.000,134,11020775,13005,0,1684056995,13121.82020337,99.15510645000177,53560.80024048 2023-05-14,09:36:37.000,134,11020741,12845,0,1684056996,13121.85388491999,99.11281166999834,53560.83517608001 2023-05-14,09:36:38.000,134,11020764,12965,0,1684056997,13121.826939679995,99.09166428000026,53560.863124560005 2023-05-14,09:36:39.000,134,11020732,12965,0,1684056998,13121.786521819995,99.10576253999898,53560.80024048 2023-05-14,09:36:40.000,134,11020725,13045,0,1684056999,13121.79999444,99.05641863000346,53560.79325336 2023-05-14,09:36:41.000,134,11020767,13125,0,1684057000,13121.75957658,99.04232037000475,53560.8421632 2023-05-14,09:36:42.000,134,11020719,13445,0,1684057001,13121.77978551,99.01412385000003,53560.75831776001 2023-05-14,09:36:43.000,134,11020714,13165,0,1684057002,13121.77978551,99.00707472000067,53560.82818896 2023-05-14,09:36:44.000,134,11020741,12885,0,1684057003,13121.77304919999,99.01412385000003,53560.79325336 2023-05-14,09:36:45.000,134,11020730,12885,0,1684057004,13121.75284026999,98.94363254999917,53560.814214720005 2023-05-14,09:36:46.000,134,11020728,13005,0,1684057005,13121.75284026999,98.9365834199998,53560.814214720005 2023-05-14,09:36:47.000,134,11020728,12965,0,1684057006,13121.75957658,98.92953429000045,53560.772292 2023-05-14,09:36:48.000,134,11020748,13285,0,1684057007,13121.766312889995,98.89428864000365,53560.73036928 2023-05-14,09:36:49.000,134,11020767,12845,0,1684057008,13121.73936765,98.88019037999766,53560.80722760001 2023-05-14,09:36:50.000,134,11020723,12965,0,1684057009,13121.746103959995,98.84494473000086,53560.82818896 2023-05-14,09:36:51.000,134,11020743,13205,0,1684057010,13121.67874086,98.85904298999958,53560.772292 2023-05-14,09:36:52.000,134,11020785,13285,0,1684057011,13121.69894979,98.83084647000214,53560.772292 2023-05-14,09:36:53.000,134,11020775,12845,0,1684057012,13121.77304919999,98.8026499500047,53560.78626624001 2023-05-14,09:36:54.000,134,11020730,13085,0,1684057013,13121.77304919999,98.78855168999871,53560.82120184 2023-05-14,09:36:55.000,134,11020787,13125,0,1684057014,13121.75284026999,98.78150255999935,53560.80024048 2023-05-14,09:36:56.000,134,11020741,13045,0,1684057015,13121.67874086,98.78855168999871,53560.70940792001 2023-05-14,09:36:57.000,134,11020748,13285,0,1684057016,13121.67200454999,98.76740430000063,53560.67447232 2023-05-14,09:36:58.000,134,11020787,13045,0,1684057017,13121.69221347999,98.77445343,53560.695433680004 2023-05-14,09:36:59.000,134,11020757,12925,0,1684057018,13121.705686099995,98.77445343,53560.7024208 2023-05-14,09:37:00.000,134,11020729,12965,0,1684057019,13121.638323,98.78150255999935,53560.72338216 2023-05-14,09:37:01.000,134,11020754,13005,0,1684057020,13121.71915872,98.76035517000128,53560.78626624001 2023-05-14,09:37:02.000,134,11020772,12925,0,1684057021,13121.67874086,98.76740430000063,53560.73735640001 2023-05-14,09:37:03.000,134,11020786,13285,0,1684057022,13121.725895029995,98.71101125999849,53560.744343520004 2023-05-14,09:37:04.000,134,11020756,12885,0,1684057023,13121.705686099995,98.74625691000256,53560.75133064 2023-05-14,09:37:05.000,134,11020749,13085,0,1684057024,13121.705686099995,98.78855168999871,53560.66748520001 2023-05-14,09:37:06.000,134,11020743,13005,0,1684057025,13121.61811407,98.76035517000128,53560.68145944 2023-05-14,09:37:07.000,134,11020763,13045,0,1684057026,13121.65179561999,98.76035517000128,53560.7024208 2023-05-14,09:37:08.000,134,11020745,13085,0,1684057027,13121.71242240999,98.74625691000256,53560.70940792001 2023-05-14,09:37:09.000,134,11020789,12845,0,1684057028,13121.73263133999,98.74625691000256,53560.67447232 2023-05-14,09:37:10.000,134,11020685,13165,0,1684057029,13121.71915872,98.76035517000128,53560.72338216 2023-05-14,09:37:11.000,134,11020735,12925,0,1684057030,13121.67200454999,98.76035517000128,53560.61857536001 2023-05-14,09:37:12.000,134,11020697,13205,0,1684057031,13121.69221347999,98.75330604000192,53560.61857536001 2023-05-14,09:37:13.000,134,11020759,13045,0,1684057032,13121.71915872,98.7392077800032,53560.66748520001 2023-05-14,09:37:14.000,134,11020748,13085,0,1684057033,13121.71915872,98.72510952000448,53560.70940792001 2023-05-14,09:37:15.000,134,11020708,13165,0,1684057034,13121.705686099995,98.76740430000063,53560.59062688001 2023-05-14,09:37:16.000,134,11020743,13205,0,1684057035,13121.705686099995,98.75330604000192,53560.695433680004 2023-05-14,09:37:17.000,134,11020723,12965,0,1684057036,13121.81346705999,98.68281474000105,53560.68844656001 2023-05-14,09:37:18.000,134,11020744,13205,0,1684057037,13121.786521819995,98.70396212999913,53560.7024208 2023-05-14,09:37:19.000,134,11020699,12965,0,1684057038,13121.806730749995,98.71806038999785,53560.72338216 2023-05-14,09:37:20.000,134,11020743,12925,0,1684057039,13121.71242240999,98.68986387000041,53560.646523840005 2023-05-14,09:37:21.000,134,11020763,13285,0,1684057040,13121.73263133999,98.66871648000233,53560.68145944 2023-05-14,09:37:22.000,134,11020770,13205,0,1684057041,13121.79325812999,98.64756909000425,53560.67447232 2023-05-14,09:37:23.000,134,11020731,12925,0,1684057042,13121.786521819995,98.66871648000233,53560.68844656001 2023-05-14,09:37:24.000,134,11020747,13205,0,1684057043,13121.79325812999,98.67576561000169,53560.70940792001 2023-05-14,09:37:25.000,134,11020768,12925,0,1684057044,13121.83367598999,98.6405199600049,53560.73036928 2023-05-14,09:37:26.000,134,11020790,13125,0,1684057045,13121.806730749995,98.68281474000105,53560.67447232 2023-05-14,09:37:27.000,134,11020786,13005,0,1684057046,13121.81346705999,98.6405199600049,53560.75133064 2023-05-14,09:37:28.000,134,11020734,13205,0,1684057047,13121.81346705999,98.6264216999989,53560.72338216 2023-05-14,09:37:29.000,134,11020736,13125,0,1684057048,13121.81346705999,98.60527431000082,53560.744343520004 2023-05-14,09:37:30.000,134,11020757,12965,0,1684057049,13121.82020337,98.66166735000297,53560.70940792001 2023-05-14,09:37:31.000,134,11020762,13285,0,1684057050,13121.79999444,98.61937256999954,53560.7024208 2023-05-14,09:37:32.000,134,11020743,13125,0,1684057051,13121.83367598999,98.6405199600049,53560.68145944 2023-05-14,09:37:33.000,134,11020744,13165,0,1684057052,13121.887566469995,98.6264216999989,53560.72338216 2023-05-14,09:37:34.000,134,11020753,13125,0,1684057053,13121.8404123,98.6405199600049,53560.77927912 2023-05-14,09:37:35.000,134,11020760,13165,0,1684057054,13121.826939679995,98.63347082999826,53560.7024208 2023-05-14,09:37:36.000,134,11020751,12965,0,1684057055,13121.79325812999,98.60527431000082,53560.7024208 2023-05-14,09:37:37.000,134,11020777,13245,0,1684057056,13121.83367598999,98.61232344000018,53560.67447232 2023-05-14,09:37:38.000,134,11020735,13005,0,1684057057,13121.82020337,98.59822518000146,53560.65351096 2023-05-14,09:37:39.000,134,11020743,13125,0,1684057058,13121.82020337,98.5911760500021,53560.70940792001 2023-05-14,09:37:40.000,134,11020748,12925,0,1684057059,13121.83367598999,98.59822518000146,53560.744343520004 2023-05-14,09:37:41.000,134,11020741,13045,0,1684057060,13121.8404123,98.58412692000275,53560.695433680004 2023-05-14,09:37:42.000,134,11020711,12965,0,1684057061,13121.89430277999,98.58412692000275,53560.772292 2023-05-14,09:37:43.000,134,11020731,13005,0,1684057062,13121.86062123,98.54888126999867,53560.716395040006 2023-05-14,09:37:44.000,134,11020788,12925,0,1684057063,13121.81346705999,98.56297953000467,53560.73735640001 2023-05-14,09:37:45.000,134,11020758,13205,0,1684057064,13121.8404123,98.52068475000124,53560.7024208 2023-05-14,09:37:46.000,134,11020762,12925,0,1684057065,13121.826939679995,98.54183213999931,53560.68844656001 2023-05-14,09:37:47.000,134,11020784,13285,0,1684057066,13121.86062123,98.54183213999931,53560.66748520001 2023-05-14,09:37:48.000,134,11020713,13205,0,1684057067,13121.85388491999,98.54183213999931,53560.68844656001 2023-05-14,09:37:49.000,134,11020725,13005,0,1684057068,13121.88083016,98.4924882300038,53560.75831776001 2023-05-14,09:37:50.000,134,11020775,13045,0,1684057069,13121.83367598999,98.50658649000252,53560.73036928 2023-05-14,09:37:51.000,134,11020778,13125,0,1684057070,13121.907775399995,98.50658649000252,53560.78626624001 2023-05-14,09:37:52.000,134,11020759,13045,0,1684057071,13121.82020337,98.4924882300038,53560.695433680004 2023-05-14,09:37:53.000,134,11020760,12765,0,1684057072,13121.81346705999,98.45019345000037,53560.695433680004 2023-05-14,09:37:54.000,134,11020764,12965,0,1684057073,13121.8404123,98.48543910000444,53560.73036928 2023-05-14,09:37:55.000,134,11020760,13085,0,1684057074,13121.786521819995,98.4924882300038,53560.70940792001 2023-05-14,09:37:56.000,134,11020722,13045,0,1684057075,13121.806730749995,98.46429170999909,53560.75133064 2023-05-14,09:37:57.000,134,11020739,13285,0,1684057076,13121.847148609995,98.44314432000101,53560.75831776001 2023-05-14,09:37:58.000,134,11020734,13005,0,1684057077,13121.847148609995,98.46429170999909,53560.772292 2023-05-14,09:37:59.000,134,11020725,13165,0,1684057078,13121.85388491999,98.44314432000101,53560.75133064 2023-05-14,09:38:00.000,134,11020750,13005,0,1684057079,13121.77978551,98.45724257999973,53560.716395040006 2023-05-14,09:38:01.000,134,11020758,13085,0,1684057080,13121.77978551,98.45019345000037,53560.67447232 2023-05-14,09:38:02.000,134,11020755,12845,0,1684057081,13121.79999444,98.46429170999909,53560.744343520004 2023-05-14,09:38:03.000,134,11020746,13085,0,1684057082,13121.77978551,98.45724257999973,53560.695433680004 2023-05-14,09:38:04.000,134,11020757,13005,0,1684057083,13121.786521819995,98.47134083999845,53560.73735640001 2023-05-14,09:38:05.000,134,11020755,13045,0,1684057084,13121.79999444,98.47134083999845,53560.70940792001 2023-05-14,09:38:06.000,134,11020728,13125,0,1684057085,13121.725895029995,98.48543910000444,53560.716395040006 2023-05-14,09:38:07.000,134,11020699,13205,0,1684057086,13121.73263133999,98.48543910000444,53560.75133064 2023-05-14,09:38:08.000,134,11020776,13045,0,1684057087,13121.705686099995,98.4783899699978,53560.75831776001 2023-05-14,09:38:09.000,134,11020751,13005,0,1684057088,13121.71242240999,98.49953736000316,53560.73036928 2023-05-14,09:38:10.000,134,11020718,13085,0,1684057089,13121.67200454999,98.49953736000316,53560.68145944 2023-05-14,09:38:11.000,134,11020712,13085,0,1684057090,13121.638323,98.54888126999867,53560.73735640001 2023-05-14,09:38:12.000,134,11020753,13125,0,1684057091,13121.71242240999,98.50658649000252,53560.78626624001 2023-05-14,09:38:13.000,134,11020791,13125,0,1684057092,13121.73263133999,98.4924882300038,53560.814214720005 2023-05-14,09:38:14.000,134,11020774,13285,0,1684057093,13121.71915872,98.49953736000316,53560.82818896 2023-05-14,09:38:15.000,134,11020691,13125,0,1684057094,13121.67874086,98.5277338800006,53560.814214720005 2023-05-14,09:38:16.000,134,11020760,12845,0,1684057095,13121.604641449994,98.5277338800006,53560.75133064 2023-05-14,09:38:17.000,134,11020750,12885,0,1684057096,13121.61137775999,98.53478300999996,53560.716395040006 2023-05-14,09:38:18.000,134,11020782,13085,0,1684057097,13121.67200454999,98.52068475000124,53560.75133064 2023-05-14,09:38:19.000,134,11020726,13125,0,1684057098,13121.61137775999,98.54183213999931,53560.75831776001 2023-05-14,09:38:20.000,134,11020733,13085,0,1684057099,13121.59116882999,98.54183213999931,53560.72338216 2023-05-14,09:38:21.000,134,11020720,13165,0,1684057100,13121.57095989999,98.54183213999931,53560.72338216 2023-05-14,09:38:22.000,134,11020751,13205,0,1684057101,13121.65179561999,98.51363562000188,53560.744343520004 2023-05-14,09:38:23.000,134,11020752,12925,0,1684057102,13121.584432519994,98.57002866000403,53560.70940792001 2023-05-14,09:38:24.000,134,11020780,13085,0,1684057103,13121.604641449994,98.54183213999931,53560.70940792001 2023-05-14,09:38:25.000,134,11020754,12765,0,1684057104,13121.55075096999,98.53478300999996,53560.70940792001 2023-05-14,09:38:26.000,134,11020765,13125,0,1684057105,13121.55075096999,98.54888126999867,53560.7024208 2023-05-14,09:38:27.000,134,11020753,13045,0,1684057106,13121.503596799994,98.55593039999803,53560.68844656001 2023-05-14,09:38:28.000,134,11020750,13045,0,1684057107,13121.584432519994,98.53478300999996,53560.7024208 2023-05-14,09:38:29.000,134,11020767,13125,0,1684057108,13121.55075096999,98.5277338800006,53560.744343520004 2023-05-14,09:38:30.000,134,11020781,12925,0,1684057109,13121.564223589994,98.54183213999931,53560.716395040006 2023-05-14,09:38:31.000,134,11020740,12805,0,1684057110,13121.530542039989,98.54888126999867,53560.72338216 2023-05-14,09:38:32.000,134,11020698,13125,0,1684057111,13121.55075096999,98.51363562000188,53560.68145944 2023-05-14,09:38:33.000,134,11020744,12605,0,1684057112,13121.517069419999,98.52068475000124,53560.68145944 2023-05-14,09:38:34.000,134,11020738,12925,0,1684057113,13121.517069419999,98.53478300999996,53560.66748520001 2023-05-14,09:38:35.000,134,11020773,13165,0,1684057114,13121.496860489999,98.53478300999996,53560.68844656001 2023-05-14,09:38:36.000,134,11020761,13005,0,1684057115,13121.517069419999,98.52068475000124,53560.66748520001 2023-05-14,09:38:37.000,134,11020781,12925,0,1684057116,13121.523805729994,98.48543910000444,53560.73735640001 2023-05-14,09:38:38.000,134,11020735,12925,0,1684057117,13121.55075096999,98.4924882300038,53560.744343520004 2023-05-14,09:38:39.000,134,11020695,12925,0,1684057118,13121.537278349999,98.46429170999909,53560.73735640001 2023-05-14,09:38:40.000,134,11020738,13285,0,1684057119,13121.456442629998,98.45019345000037,53560.66748520001 2023-05-14,09:38:41.000,134,11020730,13085,0,1684057120,13121.469915249989,98.46429170999909,53560.716395040006 2023-05-14,09:38:42.000,134,11020754,12965,0,1684057121,13121.490124179989,98.42904606000229,53560.72338216 2023-05-14,09:38:43.000,134,11020744,12965,0,1684057122,13121.523805729994,98.40084954000486,53560.744343520004 2023-05-14,09:38:44.000,134,11020749,13085,0,1684057123,13121.55075096999,98.38675127999886,53560.73735640001 2023-05-14,09:38:45.000,134,11020759,13205,0,1684057124,13121.503596799994,98.38675127999886,53560.695433680004 2023-05-14,09:38:46.000,134,11020780,13085,0,1684057125,13121.510333109989,98.36560389000078,53560.68844656001 2023-05-14,09:38:47.000,134,11020725,13205,0,1684057126,13121.496860489999,98.3444565000027,53560.772292 2023-05-14,09:38:48.000,134,11020758,13125,0,1684057127,13121.510333109989,98.33035824000399,53560.716395040006 2023-05-14,09:38:49.000,134,11020748,13245,0,1684057128,13121.469915249989,98.33035824000399,53560.716395040006 2023-05-14,09:38:50.000,134,11020759,13125,0,1684057129,13121.442970009994,98.29511258999992,53560.646523840005 2023-05-14,09:38:51.000,134,11020727,13245,0,1684057130,13121.409288459989,98.35150563000207,53560.646523840005 2023-05-14,09:38:52.000,134,11020737,13125,0,1684057131,13121.557487279999,98.25281781000376,53560.70940792001 2023-05-14,09:38:53.000,134,11020754,13005,0,1684057132,13121.537278349999,98.25281781000376,53560.79325336 2023-05-14,09:38:54.000,134,11020748,12765,0,1684057133,13121.55075096999,98.23871954999777,53560.744343520004 2023-05-14,09:38:55.000,134,11020743,13285,0,1684057134,13121.490124179989,98.25281781000376,53560.744343520004 2023-05-14,09:38:56.000,134,11020760,12925,0,1684057135,13121.530542039989,98.21052303000033,53560.70940792001 2023-05-14,09:38:57.000,134,11020745,13205,0,1684057136,13121.496860489999,98.19642477000161,53560.7024208 2023-05-14,09:38:58.000,134,11020755,13005,0,1684057137,13121.530542039989,98.18937564000225,53560.70940792001 2023-05-14,09:38:59.000,134,11020755,13085,0,1684057138,13121.557487279999,98.16822825000418,53560.73036928 2023-05-14,09:39:00.000,134,11020735,13125,0,1684057139,13121.557487279999,98.16822825000418,53560.744343520004 2023-05-14,09:39:01.000,134,11020796,12925,0,1684057140,13121.55075096999,98.14708085999882,53560.80024048 2023-05-14,09:39:02.000,134,11020741,13005,0,1684057141,13121.57095989999,98.16117912000482,53560.65351096 2023-05-14,09:39:03.000,134,11020790,13045,0,1684057142,13121.584432519994,98.16822825000418,53560.73735640001 2023-05-14,09:39:04.000,134,11020749,13005,0,1684057143,13121.55075096999,98.19642477000161,53560.646523840005 2023-05-14,09:39:05.000,134,11020752,12925,0,1684057144,13121.544014659994,98.14708085999882,53560.66049808 2023-05-14,09:39:06.000,134,11020750,13125,0,1684057145,13121.537278349999,98.12593347000075,53560.597614000006 2023-05-14,09:39:07.000,134,11020762,13245,0,1684057146,13121.496860489999,98.12593347000075,53560.61158824 2023-05-14,09:39:08.000,134,11020762,13245,0,1684057147,13121.564223589994,98.10478608000267,53560.61857536001 2023-05-14,09:39:09.000,134,11020771,12925,0,1684057148,13121.61137775999,98.08363869000459,53560.695433680004 2023-05-14,09:39:10.000,134,11020744,13005,0,1684057149,13121.604641449994,98.07658955999796,53560.6325496 2023-05-14,09:39:11.000,134,11020776,13045,0,1684057150,13121.564223589994,98.04134391000116,53560.59062688001 2023-05-14,09:39:12.000,134,11020763,12845,0,1684057151,13121.604641449994,98.0342947800018,53560.597614000006 2023-05-14,09:39:13.000,134,11020748,12845,0,1684057152,13121.624850379994,97.99904912999773,53560.67447232 2023-05-14,09:39:14.000,134,11020749,13165,0,1684057153,13121.65179561999,97.95675435000157,53560.646523840005 2023-05-14,09:39:15.000,134,11020700,13245,0,1684057154,13121.577696209999,97.92150870000478,53560.59062688001 2023-05-14,09:39:16.000,134,11020790,13125,0,1684057155,13121.638323,97.91445956999814,53560.59062688001 2023-05-14,09:39:17.000,134,11020743,12925,0,1684057156,13121.685477169995,97.85101740000391,53560.68145944 2023-05-14,09:39:18.000,134,11020766,13245,0,1684057157,13121.725895029995,97.85806653000327,53560.58363976 2023-05-14,09:39:19.000,134,11020771,13005,0,1684057158,13121.725895029995,97.80167349000112,53560.62556248 2023-05-14,09:39:20.000,134,11020716,12885,0,1684057159,13121.67874086,97.80872262000048,53560.53472992 2023-05-14,09:39:21.000,134,11020765,13005,0,1684057160,13121.73936765,97.77347697000368,53560.527742800004 2023-05-14,09:39:22.000,134,11020786,12925,0,1684057161,13121.71915872,97.73823131999961,53560.5626784 2023-05-14,09:39:23.000,134,11020805,12845,0,1684057162,13121.75957658,97.71708393000154,53560.62556248 2023-05-14,09:39:24.000,134,11020758,13205,0,1684057163,13121.69894979,97.70298567000282,53560.56966552001 2023-05-14,09:39:25.000,134,11020716,13165,0,1684057164,13121.766312889995,97.6747891499981,53560.62556248 2023-05-14,09:39:26.000,134,11020778,12965,0,1684057165,13121.705686099995,97.63954350000131,53560.54171704001 2023-05-14,09:39:27.000,134,11020752,13045,0,1684057166,13121.73936765,97.63954350000131,53560.6325496 2023-05-14,09:39:28.000,134,11020750,13245,0,1684057167,13121.71915872,97.62544524000259,53560.576652640004 2023-05-14,09:39:29.000,134,11020771,12885,0,1684057168,13121.786521819995,97.56200307000108,53560.58363976 2023-05-14,09:39:30.000,134,11020728,13085,0,1684057169,13121.786521819995,97.56905220000044,53560.54171704001 2023-05-14,09:39:31.000,134,11020742,12965,0,1684057170,13121.746103959995,97.56200307000108,53560.576652640004 2023-05-14,09:39:32.000,134,11020747,12965,0,1684057171,13121.77978551,97.5761013299998,53560.59062688001 2023-05-14,09:39:33.000,134,11020721,13005,0,1684057172,13121.806730749995,97.54790481000236,53560.63953672001 2023-05-14,09:39:34.000,134,11020779,13085,0,1684057173,13121.77978551,97.56905220000044,53560.60460112 2023-05-14,09:39:35.000,134,11020758,13125,0,1684057174,13121.766312889995,97.53380655000365,53560.6325496 2023-05-14,09:39:36.000,134,11020727,13205,0,1684057175,13121.73263133999,97.52675742000429,53560.55569128 2023-05-14,09:39:37.000,134,11020743,13205,0,1684057176,13121.71915872,97.52675742000429,53560.61158824 2023-05-14,09:39:38.000,134,11020766,13125,0,1684057177,13121.75284026999,97.5126591599983,53560.65351096 2023-05-14,09:39:39.000,134,11020718,13205,0,1684057178,13121.75284026999,97.51970828999765,53560.6325496 2023-05-14,09:39:40.000,134,11020789,13085,0,1684057179,13121.69894979,97.51970828999765,53560.58363976 2023-05-14,09:39:41.000,134,11020716,12965,0,1684057180,13121.705686099995,97.50561002999893,53560.61857536001 2023-05-14,09:39:42.000,134,11020749,13245,0,1684057181,13121.786521819995,97.49856089999957,53560.73036928 2023-05-14,09:39:43.000,134,11020784,13045,0,1684057182,13121.73263133999,97.49856089999957,53560.744343520004 2023-05-14,09:39:44.000,134,11020775,13285,0,1684057183,13121.69894979,97.540855680003,53560.65351096 2023-05-14,09:39:45.000,134,11020735,13005,0,1684057184,13121.69221347999,97.49151177000022,53560.66049808 2023-05-14,09:39:46.000,134,11020744,12925,0,1684057185,13121.65179561999,97.52675742000429,53560.58363976 2023-05-14,09:39:47.000,134,11020775,12925,0,1684057186,13121.65179561999,97.48446264000086,53560.597614000006 2023-05-14,09:39:48.000,134,11020801,12765,0,1684057187,13121.71915872,97.51970828999765,53560.61857536001 2023-05-14,09:39:49.000,134,11020746,13125,0,1684057188,13121.725895029995,97.46331525000278,53560.646523840005 2023-05-14,09:39:50.000,134,11020762,13205,0,1684057189,13121.75957658,97.45626612000342,53560.68145944 2023-05-14,09:39:51.000,134,11020773,12765,0,1684057190,13121.73936765,97.44921699000406,53560.63953672001 2023-05-14,09:39:52.000,134,11020735,12925,0,1684057191,13121.705686099995,97.5126591599983,53560.65351096 2023-05-14,09:39:53.000,134,11020758,13125,0,1684057192,13121.71915872,97.47036438000214,53560.63953672001 2023-05-14,09:39:54.000,134,11020747,13205,0,1684057193,13121.705686099995,97.47036438000214,53560.6325496 2023-05-14,09:39:55.000,134,11020764,13085,0,1684057194,13121.67874086,97.44921699000406,53560.5626784 2023-05-14,09:39:56.000,134,11020737,13045,0,1684057195,13121.645059309994,97.42806959999871,53560.60460112 2023-05-14,09:39:57.000,134,11020739,12925,0,1684057196,13121.69894979,97.40692221000063,53560.65351096 2023-05-14,09:39:58.000,134,11020768,13085,0,1684057197,13121.665268239994,97.39282395000191,53560.58363976 2023-05-14,09:39:59.000,134,11020746,12965,0,1684057198,13121.71242240999,97.42102046999935,53560.61158824 2023-05-14,09:40:00.000,134,11020788,12925,0,1684057199,13121.645059309994,97.40692221000063,53560.53472992 2023-05-14,09:40:01.000,134,11020762,12965,0,1684057200,13121.61811407,97.35052916999848,53560.576652640004 2023-05-14,09:40:02.000,134,11020747,13045,0,1684057201,13121.67200454999,97.39987308000127,53560.5626784 2023-05-14,09:40:03.000,134,11020749,13165,0,1684057202,13121.65179561999,97.38577482000255,53560.5626784 2023-05-14,09:40:04.000,134,11020752,13125,0,1684057203,13121.65179561999,97.37167656000383,53560.576652640004 2023-05-14,09:40:05.000,134,11020773,12925,0,1684057204,13121.624850379994,97.34348003999912,53560.55569128 2023-05-14,09:40:06.000,134,11020790,13245,0,1684057205,13121.584432519994,97.3787256900032,53560.527742800004 2023-05-14,09:40:07.000,134,11020725,12965,0,1684057206,13121.638323,97.35052916999848,53560.53472992 2023-05-14,09:40:08.000,134,11020770,12845,0,1684057207,13121.577696209999,97.35757829999784,53560.50678144 2023-05-14,09:40:09.000,134,11020736,12925,0,1684057208,13121.61137775999,97.3293817800004,53560.53472992 2023-05-14,09:40:10.000,134,11020692,13005,0,1684057209,13121.537278349999,97.32233265000104,53560.50678144 2023-05-14,09:40:11.000,134,11020723,13005,0,1684057210,13121.517069419999,97.35052916999848,53560.4928072 2023-05-14,09:40:12.000,134,11020751,12925,0,1684057211,13121.577696209999,97.33643090999976,53560.59062688001 2023-05-14,09:40:13.000,134,11020755,12965,0,1684057212,13121.577696209999,97.31528352000169,53560.61158824 2023-05-14,09:40:14.000,134,11020744,13005,0,1684057213,13121.564223589994,97.3293817800004,53560.5626784 2023-05-14,09:40:15.000,134,11020749,13085,0,1684057214,13121.544014659994,97.30823439000233,53560.56966552001 2023-05-14,09:40:16.000,134,11020716,13005,0,1684057215,13121.449706319989,97.30823439000233,53560.478832960005 2023-05-14,09:40:17.000,134,11020812,13045,0,1684057216,13121.449706319989,97.28708700000425,53560.49979432001 2023-05-14,09:40:18.000,134,11020728,13205,0,1684057217,13121.483387869994,97.28003787000489,53560.46485872 2023-05-14,09:40:19.000,134,11020726,13245,0,1684057218,13121.469915249989,97.2659396099989,53560.4928072 2023-05-14,09:40:20.000,134,11020723,12845,0,1684057219,13121.429497389989,97.30823439000233,53560.548704160006 2023-05-14,09:40:21.000,134,11020737,13245,0,1684057220,13121.490124179989,97.30118526000297,53560.55569128 2023-05-14,09:40:22.000,134,11020738,12965,0,1684057221,13121.517069419999,97.2659396099989,53560.6325496 2023-05-14,09:40:23.000,134,11020778,13125,0,1684057222,13121.490124179989,97.25889047999954,53560.58363976 2023-05-14,09:40:24.000,134,11020726,12965,0,1684057223,13121.436233699998,97.27298873999825,53560.56966552001 2023-05-14,09:40:25.000,134,11020734,13165,0,1684057224,13121.463178939994,97.28708700000425,53560.59062688001 2023-05-14,09:40:26.000,134,11020734,12925,0,1684057225,13121.436233699998,97.30118526000297,53560.50678144 2023-05-14,09:40:27.000,134,11020757,13125,0,1684057226,13121.429497389989,97.25889047999954,53560.4578716 2023-05-14,09:40:28.000,134,11020726,13085,0,1684057227,13121.476651559999,97.25889047999954,53560.50678144 2023-05-14,09:40:29.000,134,11020699,13125,0,1684057228,13121.510333109989,97.27298873999825,53560.52075568001 2023-05-14,09:40:30.000,134,11020721,13125,0,1684057229,13121.490124179989,97.2659396099989,53560.51376856 2023-05-14,09:40:31.000,134,11020781,13005,0,1684057230,13121.463178939994,97.23774309000146,53560.52075568001 2023-05-14,09:40:32.000,134,11020744,13085,0,1684057231,13121.429497389989,97.21659570000338,53560.50678144 2023-05-14,09:40:33.000,134,11020730,13285,0,1684057232,13121.490124179989,97.2306939600021,53560.54171704001 2023-05-14,09:40:34.000,134,11020729,12765,0,1684057233,13121.463178939994,97.23774309000146,53560.49979432001 2023-05-14,09:40:35.000,134,11020721,12925,0,1684057234,13121.409288459989,97.24479222000082,53560.51376856 2023-05-14,09:40:36.000,134,11020734,13165,0,1684057235,13121.422761079994,97.28003787000489,53560.527742800004 2023-05-14,09:40:37.000,134,11020750,13085,0,1684057236,13121.456442629998,97.25184135000018,53560.527742800004 2023-05-14,09:40:38.000,134,11020775,13125,0,1684057237,13121.490124179989,97.23774309000146,53560.58363976 2023-05-14,09:40:39.000,134,11020774,12965,0,1684057238,13121.463178939994,97.22364483000274,53560.55569128 2023-05-14,09:40:40.000,134,11020756,13245,0,1684057239,13121.328452739988,97.23774309000146,53560.46485872 2023-05-14,09:40:41.000,134,11020750,13045,0,1684057240,13121.288034879988,97.2306939600021,53560.44389736 2023-05-14,09:40:42.000,134,11020731,13245,0,1684057241,13121.321716429993,97.20954657000402,53560.46485872 2023-05-14,09:40:43.000,134,11020722,13125,0,1684057242,13121.375606909998,97.23774309000146,53560.49979432001 2023-05-14,09:40:44.000,134,11020769,13205,0,1684057243,13121.348661669988,97.23774309000146,53560.52075568001 2023-05-14,09:40:45.000,134,11020765,12765,0,1684057244,13121.368870599988,97.24479222000082,53560.527742800004 2023-05-14,09:40:46.000,134,11020738,12965,0,1684057245,13121.368870599988,97.2306939600021,53560.527742800004 2023-05-14,09:40:47.000,134,11020742,13125,0,1684057246,13121.328452739988,97.23774309000146,53560.43691024 2023-05-14,09:40:48.000,134,11020767,13165,0,1684057247,13121.321716429993,97.2306939600021,53560.42293600001 2023-05-14,09:40:49.000,134,11020753,13285,0,1684057248,13121.368870599988,97.2306939600021,53560.36703904 2023-05-14,09:40:50.000,134,11020717,13085,0,1684057249,13121.261089639993,97.23774309000146,53560.44389736 2023-05-14,09:40:51.000,134,11020748,13045,0,1684057250,13121.314980119998,97.24479222000082,53560.311142080005 2023-05-14,09:40:52.000,134,11020796,13165,0,1684057251,13121.288034879988,97.23774309000146,53560.3181292 2023-05-14,09:40:53.000,134,11020734,12925,0,1684057252,13121.288034879988,97.22364483000274,53560.39498752 2023-05-14,09:40:54.000,134,11020756,13085,0,1684057253,13121.234144399998,97.19544830999803,53560.44389736 2023-05-14,09:40:55.000,134,11020790,13005,0,1684057254,13121.227408090002,97.20249744000466,53560.36703904 2023-05-14,09:40:56.000,134,11020732,12885,0,1684057255,13121.153308679997,97.18839917999867,53560.35306480001 2023-05-14,09:40:57.000,134,11020717,13045,0,1684057256,13121.160044989992,97.21659570000338,53560.37402616001 2023-05-14,09:40:58.000,134,11020733,12765,0,1684057257,13121.160044989992,97.19544830999803,53560.311142080005 2023-05-14,09:40:59.000,134,11020748,12965,0,1684057258,13121.079209269992,97.20954657000402,53560.35306480001 2023-05-14,09:41:00.000,134,11020759,13125,0,1684057259,13121.085945580002,97.2306939600021,53560.360051920004 2023-05-14,09:41:01.000,134,11020742,13125,0,1684057260,13121.085945580002,97.22364483000274,53560.33210344001 2023-05-14,09:41:02.000,134,11020745,12925,0,1684057261,13121.099418199992,97.21659570000338,53560.42293600001 2023-05-14,09:41:03.000,134,11020688,12885,0,1684057262,13121.106154510002,97.23774309000146,53560.40197464001 2023-05-14,09:41:04.000,134,11020742,13325,0,1684057263,13121.059000339992,97.2659396099989,53560.37402616001 2023-05-14,09:41:05.000,134,11020752,13205,0,1684057264,13121.059000339992,97.2659396099989,53560.35306480001 2023-05-14,09:41:06.000,134,11020761,13045,0,1684057265,13121.011846169997,97.31528352000169,53560.241270880004 2023-05-14,09:41:07.000,134,11020791,13005,0,1684057266,13120.984900930001,97.30118526000297,53560.262232240006 2023-05-14,09:41:08.000,134,11020775,12885,0,1684057267,13121.072472959997,97.30823439000233,53560.3181292 2023-05-14,09:41:09.000,134,11020749,13125,0,1684057268,13121.085945580002,97.32233265000104,53560.34607768 2023-05-14,09:41:10.000,134,11020724,12765,0,1684057269,13121.011846169997,97.30118526000297,53560.40197464001 2023-05-14,09:41:11.000,134,11020762,13125,0,1684057270,13120.991637239997,97.32233265000104,53560.311142080005 2023-05-14,09:41:12.000,134,11020732,13445,0,1684057271,13120.984900930001,97.32233265000104,53560.37402616001 2023-05-14,09:41:13.000,134,11020751,13125,0,1684057272,13120.998373549992,97.31528352000169,53560.37402616001 2023-05-14,09:41:14.000,134,11020735,12925,0,1684057273,13120.971428309997,97.31528352000169,53560.381013280006 2023-05-14,09:41:15.000,134,11020768,13285,0,1684057274,13120.917537829991,97.34348003999912,53560.37402616001 2023-05-14,09:41:16.000,134,11020757,13285,0,1684057275,13120.971428309997,97.34348003999912,53560.408961760004 2023-05-14,09:41:17.000,134,11020730,13365,0,1684057276,13121.032055099997,97.35757829999784,53560.37402616001 2023-05-14,09:41:18.000,134,11020733,13125,0,1684057277,13121.018582479992,97.34348003999912,53560.381013280006 2023-05-14,09:41:19.000,134,11020760,13245,0,1684057278,13120.998373549992,97.3293817800004,53560.37402616001 2023-05-14,09:41:20.000,134,11020757,12965,0,1684057279,13120.931010449996,97.35757829999784,53560.35306480001 2023-05-14,09:41:21.000,134,11020757,13285,0,1684057280,13120.937746759992,97.37167656000383,53560.3880004 2023-05-14,09:41:22.000,134,11020725,13285,0,1684057281,13120.944483070001,97.3787256900032,53560.3880004 2023-05-14,09:41:23.000,134,11020734,13085,0,1684057282,13120.957955689992,97.3787256900032,53560.40197464001 2023-05-14,09:41:24.000,134,11020750,13045,0,1684057283,13120.971428309997,97.36462743000448,53560.37402616001 2023-05-14,09:41:25.000,134,11020750,13125,0,1684057284,13120.957955689992,97.3787256900032,53560.36703904 2023-05-14,09:41:26.000,134,11020763,13005,0,1684057285,13120.951219379996,97.40692221000063,53560.36703904 2023-05-14,09:41:27.000,134,11020742,13125,0,1684057286,13120.951219379996,97.3787256900032,53560.429923120006 2023-05-14,09:41:28.000,134,11020676,13365,0,1684057287,13120.931010449996,97.41397133999999,53560.36703904 2023-05-14,09:41:29.000,134,11020777,13005,0,1684057288,13120.971428309997,97.40692221000063,53560.381013280006 2023-05-14,09:41:30.000,134,11020756,12845,0,1684057289,13120.944483070001,97.39282395000191,53560.33210344001 2023-05-14,09:41:31.000,134,11020716,13045,0,1684057290,13120.883856280001,97.41397133999999,53560.33210344001 2023-05-14,09:41:32.000,134,11020704,13205,0,1684057291,13120.931010449996,97.39282395000191,53560.35306480001 2023-05-14,09:41:33.000,134,11020665,12965,0,1684057292,13120.937746759992,97.41397133999999,53560.33909056 2023-05-14,09:41:34.000,134,11020795,13245,0,1684057293,13120.944483070001,97.40692221000063,53560.33909056 2023-05-14,09:41:35.000,134,11020723,13005,0,1684057294,13120.937746759992,97.43511872999807,53560.381013280006 2023-05-14,09:41:36.000,134,11020725,13045,0,1684057295,13120.877119969991,97.4421678600047,53560.262232240006 2023-05-14,09:41:37.000,134,11020698,13205,0,1684057296,13120.863647350001,97.46331525000278,53560.30415496001 2023-05-14,09:41:38.000,134,11020756,13085,0,1684057297,13120.890592589996,97.42806959999871,53560.33909056 2023-05-14,09:41:39.000,134,11020730,12965,0,1684057298,13120.870383659996,97.50561002999893,53560.33210344001 2023-05-14,09:41:40.000,134,11020735,13085,0,1684057299,13120.856911039991,97.50561002999893,53560.360051920004 2023-05-14,09:41:41.000,134,11020731,13005,0,1684057300,13120.850174729996,97.5126591599983,53560.34607768 2023-05-14,09:41:42.000,134,11020730,12925,0,1684057301,13120.877119969991,97.53380655000365,53560.35306480001 2023-05-14,09:41:43.000,134,11020750,13205,0,1684057302,13120.850174729996,97.52675742000429,53560.40197464001 2023-05-14,09:41:44.000,134,11020765,13085,0,1684057303,13120.829965799996,97.56905220000044,53560.32511632 2023-05-14,09:41:45.000,134,11020748,13165,0,1684057304,13120.816493179991,97.59724871999788,53560.35306480001 2023-05-14,09:41:46.000,134,11020747,12925,0,1684057305,13120.75586638999,97.60429785000451,53560.3181292 2023-05-14,09:41:47.000,134,11020738,13445,0,1684057306,13120.73565745999,97.59019958999852,53560.26921936 2023-05-14,09:41:48.000,134,11020762,12765,0,1684057307,13120.789547939996,97.63954350000131,53560.39498752 2023-05-14,09:41:49.000,134,11020725,13205,0,1684057308,13120.789547939996,97.66069088999939,53560.34607768 2023-05-14,09:41:50.000,134,11020713,13085,0,1684057309,13120.769339009996,97.6888874100041,53560.3880004 2023-05-14,09:41:51.000,134,11020765,13085,0,1684057310,13120.708712219996,97.6888874100041,53560.33909056 2023-05-14,09:41:52.000,134,11020693,12885,0,1684057311,13120.71544852999,97.71003480000218,53560.32511632 2023-05-14,09:41:53.000,134,11020724,12845,0,1684057312,13120.70197591,97.71003480000218,53560.33909056 2023-05-14,09:41:54.000,134,11020720,13005,0,1684057313,13120.71544852999,97.73118219000025,53560.29716784 2023-05-14,09:41:55.000,134,11020729,13205,0,1684057314,13120.64134912,97.73118219000025,53560.28319360001 2023-05-14,09:41:56.000,134,11020725,12965,0,1684057315,13120.627876499995,97.73118219000025,53560.3181292 2023-05-14,09:41:57.000,134,11020733,13165,0,1684057316,13120.73565745999,97.71708393000154,53560.33210344001 2023-05-14,09:41:58.000,134,11020739,12965,0,1684057317,13120.728921149996,97.74528044999897,53560.35306480001 2023-05-14,09:41:59.000,134,11020784,12965,0,1684057318,13120.67503066999,97.7241330600009,53560.3181292 2023-05-14,09:42:00.000,134,11020772,12925,0,1684057319,13120.688503289995,97.74528044999897,53560.27620648 2023-05-14,09:42:01.000,134,11020739,13285,0,1684057320,13120.688503289995,97.75937870999769,53560.23428376001 2023-05-14,09:42:02.000,134,11020749,13125,0,1684057321,13120.688503289995,97.7241330600009,53560.34607768 2023-05-14,09:42:03.000,134,11020737,12925,0,1684057322,13120.708712219996,97.74528044999897,53560.27620648 2023-05-14,09:42:04.000,134,11020750,13085,0,1684057323,13120.708712219996,97.75232957999833,53560.30415496001 2023-05-14,09:42:05.000,134,11020745,13005,0,1684057324,13120.68176698,97.76642784000433,53560.192361040004 2023-05-14,09:42:06.000,134,11020716,13005,0,1684057325,13120.67503066999,97.77347697000368,53560.213322400006 2023-05-14,09:42:07.000,134,11020735,12925,0,1684057326,13120.70197591,97.73823131999961,53560.262232240006 2023-05-14,09:42:08.000,134,11020758,12965,0,1684057327,13120.64134912,97.75937870999769,53560.213322400006 2023-05-14,09:42:09.000,134,11020713,13165,0,1684057328,13120.708712219996,97.75232957999833,53560.248258 2023-05-14,09:42:10.000,134,11020698,13125,0,1684057329,13120.69523959999,97.7875752300024,53560.248258 2023-05-14,09:42:11.000,134,11020765,12925,0,1684057330,13120.668294359995,97.7875752300024,53560.26921936 2023-05-14,09:42:12.000,134,11020675,13285,0,1684057331,13120.648085429995,97.77347697000368,53560.20633528001 2023-05-14,09:42:13.000,134,11020742,13125,0,1684057332,13120.68176698,97.78052610000304,53560.18537392001 2023-05-14,09:42:14.000,134,11020737,12925,0,1684057333,13120.72218484,97.79462436000176,53560.262232240006 2023-05-14,09:42:15.000,134,11020750,12965,0,1684057334,13120.68176698,97.7875752300024,53560.19934816 2023-05-14,09:42:16.000,134,11020741,12885,0,1684057335,13120.59419494999,97.83691913999792,53560.13646408001 2023-05-14,09:42:17.000,134,11020777,13205,0,1684057336,13120.63461280999,97.79462436000176,53560.17139968 2023-05-14,09:42:18.000,134,11020796,12925,0,1684057337,13120.62114019,97.80167349000112,53560.17139968 2023-05-14,09:42:19.000,134,11020786,12845,0,1684057338,13120.688503289995,97.84396827000455,53560.22030952 2023-05-14,09:42:20.000,134,11020749,12645,0,1684057339,13120.68176698,97.86511566000263,53560.22729664 2023-05-14,09:42:21.000,134,11020695,13045,0,1684057340,13120.688503289995,97.87216479000199,53560.25524512001 2023-05-14,09:42:22.000,134,11020746,13245,0,1684057341,13120.66155805,97.87921392000135,53560.22729664 2023-05-14,09:42:23.000,134,11020783,13045,0,1684057342,13120.688503289995,97.91445956999814,53560.27620648 2023-05-14,09:42:24.000,134,11020754,12965,0,1684057343,13120.61440387999,97.9356069600035,53560.241270880004 2023-05-14,09:42:25.000,134,11020737,13205,0,1684057344,13120.62114019,97.94970522000222,53560.25524512001 2023-05-14,09:42:26.000,134,11020716,12925,0,1684057345,13120.5605134,97.98495086999901,53560.19934816 2023-05-14,09:42:27.000,134,11020738,13045,0,1684057346,13120.607667569995,98.00609826000436,53560.28319360001 2023-05-14,09:42:28.000,134,11020715,13245,0,1684057347,13120.62114019,98.05544216999988,53560.29018072 2023-05-14,09:42:29.000,134,11020757,13205,0,1684057348,13120.648085429995,98.06249129999924,53560.29716784 2023-05-14,09:42:30.000,134,11020768,13045,0,1684057349,13120.62114019,98.11183521000203,53560.3181292 2023-05-14,09:42:31.000,134,11020768,13125,0,1684057350,13120.55377708999,98.11888434000139,53560.19934816 2023-05-14,09:42:32.000,134,11020695,13125,0,1684057351,13120.547040779995,98.14003172999946,53560.25524512001 2023-05-14,09:42:33.000,134,11020730,13205,0,1684057352,13120.567249709995,98.14003172999946,53560.28319360001 2023-05-14,09:42:34.000,134,11020761,13365,0,1684057353,13120.59419494999,98.19642477000161,53560.27620648 2023-05-14,09:42:35.000,134,11020761,13005,0,1684057354,13120.51335922999,98.23871954999777,53560.213322400006 2023-05-14,09:42:36.000,134,11020790,13085,0,1684057355,13120.53356815999,98.2457686800044,53560.23428376001 2023-05-14,09:42:37.000,134,11020752,13285,0,1684057356,13120.59419494999,98.22462128999905,53560.29018072 2023-05-14,09:42:38.000,134,11020797,13125,0,1684057357,13120.60093126,98.2810143300012,53560.311142080005 2023-05-14,09:42:39.000,134,11020778,13005,0,1684057358,13120.59419494999,98.26691607000248,53560.32511632 2023-05-14,09:42:40.000,134,11020736,12965,0,1684057359,13120.567249709995,98.33035824000399,53560.29716784 2023-05-14,09:42:41.000,134,11020707,13085,0,1684057360,13120.5605134,98.316259979998,53560.248258 2023-05-14,09:42:42.000,134,11020753,13285,0,1684057361,13120.61440387999,98.33035824000399,53560.29018072 2023-05-14,09:42:43.000,134,11020765,13325,0,1684057362,13120.607667569995,98.33035824000399,53560.26921936 2023-05-14,09:42:44.000,134,11020779,13085,0,1684057363,13120.61440387999,98.37265302000014,53560.29018072 2023-05-14,09:42:45.000,134,11020743,13365,0,1684057364,13120.57398601999,98.3797021499995,53560.213322400006 2023-05-14,09:42:46.000,134,11020723,13045,0,1684057365,13120.60093126,98.38675127999886,53560.27620648 2023-05-14,09:42:47.000,134,11020782,13245,0,1684057366,13120.688503289995,98.40084954000486,53560.28319360001 2023-05-14,09:42:48.000,134,11020712,12965,0,1684057367,13120.63461280999,98.37265302000014,53560.26921936 2023-05-14,09:42:49.000,134,11020749,13045,0,1684057368,13120.66155805,98.39380040999822,53560.32511632 2023-05-14,09:42:50.000,134,11020779,12965,0,1684057369,13120.63461280999,98.40789867000422,53560.29018072 2023-05-14,09:42:51.000,134,11020763,13005,0,1684057370,13120.648085429995,98.41494780000357,53560.311142080005 2023-05-14,09:42:52.000,134,11020774,13285,0,1684057371,13120.74239377,98.42904606000229,53560.35306480001 2023-05-14,09:42:53.000,134,11020720,13205,0,1684057372,13120.75586638999,98.43609519000165,53560.360051920004 2023-05-14,09:42:54.000,134,11020736,13005,0,1684057373,13120.789547939996,98.44314432000101,53560.29716784 2023-05-14,09:42:55.000,134,11020765,12805,0,1684057374,13120.80302056,98.45724257999973,53560.30415496001 2023-05-14,09:42:56.000,134,11020705,13325,0,1684057375,13120.728921149996,98.4783899699978,53560.23428376001 2023-05-14,09:42:57.000,134,11020757,13085,0,1684057376,13120.80302056,98.4783899699978,53560.241270880004 2023-05-14,09:42:58.000,134,11020729,12925,0,1684057377,13120.850174729996,98.5277338800006,53560.26921936 2023-05-14,09:42:59.000,134,11020743,12605,0,1684057378,13120.883856280001,98.54888126999867,53560.213322400006 2023-05-14,09:43:00.000,134,11020766,12885,0,1684057379,13120.883856280001,98.51363562000188,53560.32511632 2023-05-14,09:43:01.000,134,11020715,13165,0,1684057380,13120.931010449996,98.51363562000188,53560.311142080005 2023-05-14,09:43:02.000,134,11020759,13125,0,1684057381,13120.937746759992,98.54888126999867,53560.35306480001 2023-05-14,09:43:03.000,134,11020767,13045,0,1684057382,13120.964692000001,98.58412692000275,53560.32511632 2023-05-14,09:43:04.000,134,11020714,13125,0,1684057383,13120.931010449996,98.59822518000146,53560.311142080005 2023-05-14,09:43:05.000,134,11020752,13005,0,1684057384,13120.998373549992,98.55593039999803,53560.3181292 2023-05-14,09:43:06.000,134,11020730,12965,0,1684057385,13120.951219379996,98.5911760500021,53560.262232240006 2023-05-14,09:43:07.000,134,11020764,13125,0,1684057386,13120.924274140001,98.59822518000146,53560.33909056 2023-05-14,09:43:08.000,134,11020742,12965,0,1684057387,13121.011846169997,98.59822518000146,53560.42293600001 2023-05-14,09:43:09.000,134,11020747,12845,0,1684057388,13121.045527720002,98.5911760500021,53560.42293600001 2023-05-14,09:43:10.000,134,11020758,13045,0,1684057389,13121.032055099997,98.61232344000018,53560.40197464001 2023-05-14,09:43:11.000,134,11020795,13285,0,1684057390,13121.052264029997,98.6264216999989,53560.33210344001 2023-05-14,09:43:12.000,134,11020718,12885,0,1684057391,13121.038791409992,98.70396212999913,53560.39498752 2023-05-14,09:43:13.000,134,11020732,13205,0,1684057392,13121.052264029997,98.68281474000105,53560.36703904 2023-05-14,09:43:14.000,134,11020748,13285,0,1684057393,13121.065736650002,98.68281474000105,53560.429923120006 2023-05-14,09:43:15.000,134,11020737,13205,0,1684057394,13121.045527720002,98.70396212999913,53560.35306480001 2023-05-14,09:43:16.000,134,11020731,13045,0,1684057395,13121.085945580002,98.71806038999785,53560.41594888 2023-05-14,09:43:17.000,134,11020776,13205,0,1684057396,13121.092681889997,98.73215865000384,53560.47184584001 2023-05-14,09:43:18.000,134,11020730,13085,0,1684057397,13121.119627129992,98.76740430000063,53560.44389736 2023-05-14,09:43:19.000,134,11020765,13045,0,1684057398,13121.126363440002,98.8026499500047,53560.42293600001 2023-05-14,09:43:20.000,134,11020753,13005,0,1684057399,13121.106154510002,98.79560081999807,53560.408961760004 2023-05-14,09:43:21.000,134,11020729,13445,0,1684057400,13121.153308679997,98.82379734000278,53560.42293600001 2023-05-14,09:43:22.000,134,11020736,13045,0,1684057401,13121.146572370002,98.8378956000015,53560.45088448001 2023-05-14,09:43:23.000,134,11020763,13045,0,1684057402,13121.146572370002,98.85904298999958,53560.478832960005 2023-05-14,09:43:24.000,134,11020733,13045,0,1684057403,13121.193726539997,98.90133777000301,53560.50678144 2023-05-14,09:43:25.000,134,11020747,12925,0,1684057404,13121.200462849993,98.92248516000109,53560.44389736 2023-05-14,09:43:26.000,134,11020752,13125,0,1684057405,13121.173517609997,98.94363254999917,53560.47184584001 2023-05-14,09:43:27.000,134,11020771,13045,0,1684057406,13121.247617020003,98.90133777000301,53560.478832960005 2023-05-14,09:43:28.000,134,11020714,13245,0,1684057407,13121.200462849993,98.9859273300026,53560.46485872 2023-05-14,09:43:29.000,134,11020749,13405,0,1684057408,13121.254353329998,99.01412385000003,53560.47184584001 2023-05-14,09:43:30.000,134,11020751,12965,0,1684057409,13121.207199160002,99.04232037000475,53560.47184584001 2023-05-14,09:43:31.000,134,11020734,13245,0,1684057410,13121.227408090002,99.06346776000282,53560.45088448001 2023-05-14,09:43:32.000,134,11020760,12885,0,1684057411,13121.261089639993,99.07756602000154,53560.56966552001 2023-05-14,09:43:33.000,134,11020750,13005,0,1684057412,13121.274562259998,99.09166428000026,53560.54171704001 2023-05-14,09:43:34.000,134,11020762,13005,0,1684057413,13121.261089639993,99.11281166999834,53560.58363976 2023-05-14,09:43:35.000,134,11020769,13125,0,1684057414,13121.288034879988,99.10576253999898,53560.52075568001 2023-05-14,09:43:36.000,134,11020730,13085,0,1684057415,13121.220671779993,99.14805732000241,53560.46485872 2023-05-14,09:43:37.000,134,11020737,13165,0,1684057416,13121.247617020003,99.15510645000177,53560.55569128 2023-05-14,09:43:38.000,134,11020730,13045,0,1684057417,13121.274562259998,99.16215558000113,53560.576652640004 2023-05-14,09:43:39.000,134,11020717,13085,0,1684057418,13121.294771189998,99.21854862000328,53560.59062688001 2023-05-14,09:43:40.000,134,11020714,13285,0,1684057419,13121.294771189998,99.20445036000456,53560.576652640004 2023-05-14,09:43:41.000,134,11020745,12885,0,1684057420,13121.321716429993,99.21149949000392,53560.59062688001 2023-05-14,09:43:42.000,134,11020753,12925,0,1684057421,13121.389079529989,99.232646880002,53560.6325496 2023-05-14,09:43:43.000,134,11020746,13045,0,1684057422,13121.395815839998,99.26789252999879,53560.646523840005 2023-05-14,09:43:44.000,134,11020741,12925,0,1684057423,13121.416024769998,99.25379427000007,53560.60460112 2023-05-14,09:43:45.000,134,11020754,12965,0,1684057424,13121.429497389989,99.28903992000414,53560.6325496 2023-05-14,09:43:46.000,134,11020768,13085,0,1684057425,13121.416024769998,99.26084339999943,53560.55569128 2023-05-14,09:43:47.000,134,11020718,13005,0,1684057426,13121.395815839998,99.31723644000158,53560.55569128 2023-05-14,09:43:48.000,134,11020771,12885,0,1684057427,13121.490124179989,99.28199079000478,53560.62556248 2023-05-14,09:43:49.000,134,11020808,13125,0,1684057428,13121.476651559999,99.31723644000158,53560.62556248 2023-05-14,09:43:50.000,134,11020740,13085,0,1684057429,13121.523805729994,99.31018731000222,53560.65351096 2023-05-14,09:43:51.000,134,11020727,13125,0,1684057430,13121.503596799994,99.32428557000094,53560.65351096 2023-05-14,09:43:52.000,134,11020757,13125,0,1684057431,13121.557487279999,99.3313347000003,53560.62556248 2023-05-14,09:43:53.000,134,11020713,13085,0,1684057432,13121.544014659994,99.33838382999966,53560.62556248 2023-05-14,09:43:54.000,134,11020754,13125,0,1684057433,13121.57095989999,99.3313347000003,53560.66049808 2023-05-14,09:43:55.000,134,11020760,13045,0,1684057434,13121.510333109989,99.37362948000373,53560.60460112 2023-05-14,09:43:56.000,134,11020732,13165,0,1684057435,13121.55075096999,99.36658035000437,53560.66049808 2023-05-14,09:43:57.000,134,11020797,12965,0,1684057436,13121.638323,99.32428557000094,53560.744343520004 2023-05-14,09:43:58.000,134,11020763,12965,0,1684057437,13121.63158668999,99.33838382999966,53560.73735640001 2023-05-14,09:43:59.000,134,11020699,13245,0,1684057438,13121.61811407,99.35248208999838,53560.72338216 2023-05-14,09:44:00.000,134,11020730,12845,0,1684057439,13121.61137775999,99.31723644000158,53560.7024208 2023-05-14,09:44:01.000,134,11020720,13005,0,1684057440,13121.61137775999,99.37362948000373,53560.68844656001 2023-05-14,09:44:02.000,134,11020710,12765,0,1684057441,13121.65179561999,99.35953121999773,53560.70940792001 2023-05-14,09:44:03.000,134,11020762,12885,0,1684057442,13121.65179561999,99.33838382999966,53560.75133064 2023-05-14,09:44:04.000,134,11020755,12925,0,1684057443,13121.67200454999,99.3313347000003,53560.765304880006 2023-05-14,09:44:05.000,134,11020746,13125,0,1684057444,13121.61811407,99.3313347000003,53560.716395040006 2023-05-14,09:44:06.000,134,11020731,13205,0,1684057445,13121.685477169995,99.34543295999902,53560.75831776001 2023-05-14,09:44:07.000,134,11020710,13285,0,1684057446,13121.69894979,99.32428557000094,53560.75831776001 2023-05-14,09:44:08.000,134,11020734,13245,0,1684057447,13121.67874086,99.30313818000286,53560.765304880006 2023-05-14,09:44:09.000,134,11020757,13005,0,1684057448,13121.685477169995,99.31018731000222,53560.78626624001 2023-05-14,09:44:10.000,134,11020753,12845,0,1684057449,13121.65179561999,99.31723644000158,53560.75831776001 2023-05-14,09:44:11.000,134,11020783,13085,0,1684057450,13121.61137775999,99.3313347000003,53560.744343520004 2023-05-14,09:44:12.000,134,11020708,12885,0,1684057451,13121.69221347999,99.28903992000414,53560.80722760001 2023-05-14,09:44:13.000,134,11020729,13325,0,1684057452,13121.69221347999,99.3313347000003,53560.77927912 2023-05-14,09:44:14.000,134,11020731,12965,0,1684057453,13121.73263133999,99.31018731000222,53560.765304880006 2023-05-14,09:44:15.000,134,11020725,12845,0,1684057454,13121.67874086,99.2960890500035,53560.77927912 2023-05-14,09:44:16.000,134,11020741,13245,0,1684057455,13121.645059309994,99.3313347000003,53560.75133064 2023-05-14,09:44:17.000,134,11020753,13285,0,1684057456,13121.65853193,99.2960890500035,53560.72338216 2023-05-14,09:44:18.000,134,11020723,13205,0,1684057457,13121.665268239994,99.28903992000414,53560.744343520004 2023-05-14,09:44:19.000,134,11020748,12845,0,1684057458,13121.67874086,99.28199079000478,53560.80722760001 2023-05-14,09:44:20.000,134,11020767,13365,0,1684057459,13121.725895029995,99.26789252999879,53560.70940792001 2023-05-14,09:44:21.000,134,11020745,13125,0,1684057460,13121.67874086,99.27494165999815,53560.68844656001 2023-05-14,09:44:22.000,134,11020715,13045,0,1684057461,13121.725895029995,99.232646880002,53560.772292 2023-05-14,09:44:23.000,134,11020734,12925,0,1684057462,13121.705686099995,99.24674514000071,53560.8421632 2023-05-14,09:44:24.000,134,11020758,13165,0,1684057463,13121.725895029995,99.24674514000071,53560.744343520004 2023-05-14,09:44:25.000,134,11020753,12885,0,1684057464,13121.69221347999,99.20445036000456,53560.82120184 2023-05-14,09:44:26.000,134,11020726,13005,0,1684057465,13121.69221347999,99.21149949000392,53560.70940792001 2023-05-14,09:44:27.000,134,11020759,12885,0,1684057466,13121.69221347999,99.20445036000456,53560.7024208 2023-05-14,09:44:28.000,134,11020757,12925,0,1684057467,13121.73263133999,99.20445036000456,53560.73735640001 2023-05-14,09:44:29.000,134,11020731,13245,0,1684057468,13121.77304919999,99.16920471000049,53560.82818896 2023-05-14,09:44:30.000,134,11020751,12925,0,1684057469,13121.75284026999,99.16215558000113,53560.80722760001 2023-05-14,09:44:31.000,134,11020777,13045,0,1684057470,13121.725895029995,99.12690993000433,53560.744343520004 2023-05-14,09:44:32.000,134,11020767,13005,0,1684057471,13121.75957658,99.1198607999977,53560.695433680004 2023-05-14,09:44:33.000,134,11020740,12925,0,1684057472,13121.71915872,99.0846151500009,53560.744343520004 2023-05-14,09:44:34.000,134,11020723,12805,0,1684057473,13121.725895029995,99.06346776000282,53560.68844656001 2023-05-14,09:44:35.000,134,11020709,12965,0,1684057474,13121.67874086,99.07756602000154,53560.67447232 2023-05-14,09:44:36.000,134,11020747,12925,0,1684057475,13121.69221347999,99.07051689000218,53560.75831776001 2023-05-14,09:44:37.000,134,11020749,12965,0,1684057476,13121.77978551,99.03527123999811,53560.79325336 2023-05-14,09:44:38.000,134,11020735,13285,0,1684057477,13121.786521819995,99.04232037000475,53560.77927912 2023-05-14,09:44:39.000,134,11020726,12965,0,1684057478,13121.75284026999,99.02117297999939,53560.772292 2023-05-14,09:44:40.000,134,11020743,13125,0,1684057479,13121.69221347999,99.02117297999939,53560.65351096 2023-05-14,09:44:41.000,134,11020757,12765,0,1684057480,13121.69221347999,99.03527123999811,53560.60460112 2023-05-14,09:44:42.000,134,11020709,12965,0,1684057481,13121.73263133999,99.03527123999811,53560.67447232 2023-05-14,09:44:43.000,134,11020736,13125,0,1684057482,13121.67200454999,99.0493695000041,53560.65351096 2023-05-14,09:44:44.000,134,11020705,13165,0,1684057483,13121.73263133999,99.03527123999811,53560.72338216 2023-05-14,09:44:45.000,134,11020748,12925,0,1684057484,13121.71242240999,99.02822210999875,53560.73036928 2023-05-14,09:44:46.000,134,11020766,13005,0,1684057485,13121.71915872,99.02117297999939,53560.716395040006 2023-05-14,09:44:47.000,134,11020776,12765,0,1684057486,13121.75284026999,99.03527123999811,53560.716395040006 2023-05-14,09:44:48.000,134,11020754,13165,0,1684057487,13121.71242240999,99.00002559000131,53560.65351096 2023-05-14,09:44:49.000,134,11020722,13165,0,1684057488,13121.705686099995,99.00002559000131,53560.695433680004 2023-05-14,09:44:50.000,134,11020760,13005,0,1684057489,13121.65853193,98.95773080999788,53560.65351096 2023-05-14,09:44:51.000,134,11020772,12965,0,1684057490,13121.65853193,98.99297646000196,53560.65351096 2023-05-14,09:44:52.000,134,11020737,12845,0,1684057491,13121.73263133999,98.97182907000388,53560.695433680004 2023-05-14,09:44:53.000,134,11020743,12965,0,1684057492,13121.725895029995,98.91543603000173,53560.7024208 2023-05-14,09:44:54.000,134,11020744,13005,0,1684057493,13121.71242240999,98.96477994000452,53560.70940792001 2023-05-14,09:44:55.000,134,11020735,13165,0,1684057494,13121.71242240999,98.92248516000109,53560.66748520001 2023-05-14,09:44:56.000,134,11020752,13205,0,1684057495,13121.67200454999,98.91543603000173,53560.67447232 2023-05-14,09:44:57.000,134,11020737,12965,0,1684057496,13121.61811407,98.88019037999766,53560.61857536001 2023-05-14,09:44:58.000,134,11020724,12685,0,1684057497,13121.65179561999,98.85904298999958,53560.60460112 2023-05-14,09:44:59.000,134,11020736,13325,0,1684057498,13121.65853193,98.82379734000278,53560.646523840005 2023-05-14,09:45:00.000,134,11020742,13045,0,1684057499,13121.69894979,98.82379734000278,53560.68145944 2023-05-14,09:45:01.000,134,11020739,13045,0,1684057500,13121.69221347999,98.77445343,53560.66049808 2023-05-14,09:45:02.000,134,11020748,13125,0,1684057501,13121.685477169995,98.75330604000192,53560.695433680004 2023-05-14,09:45:03.000,134,11020738,13085,0,1684057502,13121.73936765,98.7392077800032,53560.72338216 2023-05-14,09:45:04.000,134,11020733,13005,0,1684057503,13121.71242240999,98.71101125999849,53560.67447232 2023-05-14,09:45:05.000,134,11020685,12925,0,1684057504,13121.67874086,98.66871648000233,53560.67447232 2023-05-14,09:45:06.000,134,11020780,13005,0,1684057505,13121.61137775999,98.67576561000169,53560.59062688001 2023-05-14,09:45:07.000,134,11020752,12605,0,1684057506,13121.63158668999,98.64756909000425,53560.60460112 2023-05-14,09:45:08.000,134,11020712,13125,0,1684057507,13121.69221347999,98.6264216999989,53560.65351096 2023-05-14,09:45:09.000,134,11020744,13125,0,1684057508,13121.69221347999,98.61937256999954,53560.66748520001 2023-05-14,09:45:10.000,134,11020748,13005,0,1684057509,13121.67874086,98.59822518000146,53560.66748520001 2023-05-14,09:45:11.000,134,11020781,13085,0,1684057510,13121.67874086,98.61232344000018,53560.5626784 2023-05-14,09:45:12.000,134,11020767,13245,0,1684057511,13121.63158668999,98.61232344000018,53560.59062688001 2023-05-14,09:45:13.000,134,11020747,13045,0,1684057512,13121.65179561999,98.61232344000018,53560.56966552001 2023-05-14,09:45:14.000,134,11020700,13165,0,1684057513,13121.638323,98.63347082999826,53560.54171704001 2023-05-14,09:45:15.000,134,11020734,13125,0,1684057514,13121.597905139999,98.61232344000018,53560.59062688001 2023-05-14,09:45:16.000,134,11020753,12885,0,1684057515,13121.61137775999,98.6264216999989,53560.576652640004 2023-05-14,09:45:17.000,134,11020716,13205,0,1684057516,13121.638323,98.56297953000467,53560.597614000006 2023-05-14,09:45:18.000,134,11020737,12685,0,1684057517,13121.597905139999,98.6405199600049,53560.597614000006 2023-05-14,09:45:19.000,134,11020746,12765,0,1684057518,13121.597905139999,98.5911760500021,53560.597614000006 2023-05-14,09:45:20.000,134,11020743,13085,0,1684057519,13121.530542039989,98.60527431000082,53560.5626784 2023-05-14,09:45:21.000,134,11020764,13005,0,1684057520,13121.523805729994,98.63347082999826,53560.60460112 2023-05-14,09:45:22.000,134,11020784,13125,0,1684057521,13121.510333109989,98.6405199600049,53560.61158824 2023-05-14,09:45:23.000,134,11020754,13165,0,1684057522,13121.577696209999,98.60527431000082,53560.61857536001 2023-05-14,09:45:24.000,134,11020757,12885,0,1684057523,13121.665268239994,98.58412692000275,53560.37402616001 2023-05-14,09:45:25.000,134,11020742,13085,0,1684057524,13121.59116882999,98.52068475000124,53560.36703904 2023-05-14,09:45:26.000,134,11020768,12925,0,1684057525,13121.557487279999,98.56297953000467,53560.45088448001 2023-05-14,09:45:27.000,134,11020743,13245,0,1684057526,13121.63158668999,98.5277338800006,53560.48582008 2023-05-14,09:45:28.000,134,11020705,12965,0,1684057527,13121.564223589994,98.5277338800006,53560.47184584001 2023-05-14,09:45:29.000,134,11020780,13245,0,1684057528,13121.503596799994,98.54183213999931,53560.527742800004 2023-05-14,09:45:30.000,134,11020725,13205,0,1684057529,13121.456442629998,98.55593039999803,53560.408961760004 2023-05-14,09:45:31.000,134,11020782,13125,0,1684057530,13121.422761079994,98.5277338800006,53560.44389736 2023-05-14,09:45:32.000,134,11020726,13165,0,1684057531,13121.476651559999,98.52068475000124,53560.53472992 2023-05-14,09:45:33.000,134,11020752,13165,0,1684057532,13121.463178939994,98.4924882300038,53560.6325496 2023-05-14,09:45:34.000,134,11020764,12805,0,1684057533,13121.449706319989,98.50658649000252,53560.58363976 2023-05-14,09:45:35.000,134,11020729,13125,0,1684057534,13121.456442629998,98.52068475000124,53560.59062688001 2023-05-14,09:45:36.000,134,11020720,12845,0,1684057535,13121.449706319989,98.50658649000252,53560.43691024 2023-05-14,09:45:37.000,134,11020739,12965,0,1684057536,13121.416024769998,98.49953736000316,53560.45088448001 2023-05-14,09:45:38.000,134,11020722,13205,0,1684057537,13121.348661669988,98.52068475000124,53560.43691024 2023-05-14,09:45:39.000,134,11020738,12885,0,1684057538,13121.382343219993,98.4783899699978,53560.50678144 2023-05-14,09:45:40.000,134,11020741,13125,0,1684057539,13121.375606909998,98.47134083999845,53560.527742800004 2023-05-14,09:45:41.000,134,11020751,12885,0,1684057540,13121.348661669988,98.47134083999845,53560.478832960005 2023-05-14,09:45:42.000,134,11020727,12805,0,1684057541,13121.348661669988,98.45724257999973,53560.43691024 2023-05-14,09:45:43.000,134,11020748,12845,0,1684057542,13121.389079529989,98.44314432000101,53560.46485872 2023-05-14,09:45:44.000,134,11020762,12765,0,1684057543,13121.308243809988,98.42904606000229,53560.429923120006 2023-05-14,09:45:45.000,134,11020690,13245,0,1684057544,13121.321716429993,98.41494780000357,53560.381013280006 2023-05-14,09:45:46.000,134,11020709,13125,0,1684057545,13121.267825950003,98.42199693000293,53560.360051920004 2023-05-14,09:45:47.000,134,11020710,13005,0,1684057546,13121.267825950003,98.41494780000357,53560.37402616001 2023-05-14,09:45:48.000,134,11020754,12885,0,1684057547,13121.301507499993,98.46429170999909,53560.429923120006 2023-05-14,09:45:49.000,134,11020729,12965,0,1684057548,13121.247617020003,98.43609519000165,53560.39498752 2023-05-14,09:45:50.000,134,11020726,12765,0,1684057549,13121.234144399998,98.44314432000101,53560.36703904 2023-05-14,09:45:51.000,134,11020746,12925,0,1684057550,13121.200462849993,98.43609519000165,53560.360051920004 2023-05-14,09:45:52.000,134,11020745,13165,0,1684057551,13121.173517609997,98.45724257999973,53560.44389736 2023-05-14,09:45:53.000,134,11020743,13165,0,1684057552,13121.153308679997,98.47134083999845,53560.30415496001 2023-05-14,09:45:54.000,134,11020706,13245,0,1684057553,13121.193726539997,98.4924882300038,53560.28319360001 2023-05-14,09:45:55.000,134,11020721,13165,0,1684057554,13121.126363440002,98.45724257999973,53560.3181292 2023-05-14,09:45:56.000,134,11020732,13045,0,1684057555,13121.059000339992,98.4924882300038,53560.33210344001 2023-05-14,09:45:57.000,134,11020697,12965,0,1684057556,13121.106154510002,98.4924882300038,53560.40197464001 2023-05-14,09:45:58.000,134,11020738,13125,0,1684057557,13121.126363440002,98.51363562000188,53560.42293600001 2023-05-14,09:45:59.000,134,11020767,12885,0,1684057558,13121.126363440002,98.48543910000444,53560.39498752 2023-05-14,09:46:00.000,134,11020703,12965,0,1684057559,13121.011846169997,98.5277338800006,53560.3181292 2023-05-14,09:46:01.000,134,11020743,13405,0,1684057560,13121.018582479992,98.49953736000316,53560.360051920004 2023-05-14,09:46:02.000,134,11020771,13045,0,1684057561,13120.951219379996,98.48543910000444,53560.35306480001 2023-05-14,09:46:03.000,134,11020748,13245,0,1684057562,13121.005109860002,98.49953736000316,53560.381013280006 2023-05-14,09:46:04.000,134,11020765,13125,0,1684057563,13121.025318790002,98.48543910000444,53560.39498752 2023-05-14,09:46:05.000,134,11020740,13005,0,1684057564,13120.998373549992,98.50658649000252,53560.37402616001 2023-05-14,09:46:06.000,134,11020738,13045,0,1684057565,13120.951219379996,98.4924882300038,53560.3181292 2023-05-14,09:46:07.000,134,11020750,12925,0,1684057566,13120.937746759992,98.45724257999973,53560.35306480001 2023-05-14,09:46:08.000,134,11020753,13045,0,1684057567,13120.897328899991,98.47134083999845,53560.40197464001 2023-05-14,09:46:09.000,134,11020729,12845,0,1684057568,13120.897328899991,98.47134083999845,53560.33909056 2023-05-14,09:46:10.000,134,11020705,13245,0,1684057569,13120.877119969991,98.4783899699978,53560.23428376001 2023-05-14,09:46:11.000,134,11020730,12845,0,1684057570,13120.877119969991,98.48543910000444,53560.22729664 2023-05-14,09:46:12.000,134,11020743,13285,0,1684057571,13120.924274140001,98.50658649000252,53560.3880004 2023-05-14,09:46:13.000,134,11020702,12845,0,1684057572,13120.937746759992,98.48543910000444,53560.34607768 2023-05-14,09:46:14.000,134,11020741,12925,0,1684057573,13120.931010449996,98.4924882300038,53560.39498752 2023-05-14,09:46:15.000,134,11020792,13085,0,1684057574,13120.957955689992,98.49953736000316,53560.42293600001 2023-05-14,09:46:16.000,134,11020742,13125,0,1684057575,13120.904065210001,98.49953736000316,53560.33909056 2023-05-14,09:46:17.000,134,11020720,12965,0,1684057576,13120.897328899991,98.50658649000252,53560.29018072 2023-05-14,09:46:18.000,134,11020734,13285,0,1684057577,13120.917537829991,98.55593039999803,53560.35306480001 2023-05-14,09:46:19.000,134,11020739,12925,0,1684057578,13120.964692000001,98.56297953000467,53560.381013280006 2023-05-14,09:46:20.000,134,11020766,12965,0,1684057579,13120.937746759992,98.54183213999931,53560.32511632 2023-05-14,09:46:21.000,134,11020751,13205,0,1684057580,13120.971428309997,98.52068475000124,53560.30415496001 2023-05-14,09:46:22.000,134,11020723,12885,0,1684057581,13120.984900930001,98.54183213999931,53560.40197464001 2023-05-14,09:46:23.000,134,11020730,12925,0,1684057582,13121.045527720002,98.54888126999867,53560.381013280006 2023-05-14,09:46:24.000,134,11020749,13005,0,1684057583,13121.032055099997,98.5277338800006,53560.311142080005 2023-05-14,09:46:25.000,134,11020764,13245,0,1684057584,13121.072472959997,98.54183213999931,53560.29716784 2023-05-14,09:46:26.000,134,11020711,13005,0,1684057585,13121.038791409992,98.53478300999996,53560.311142080005 2023-05-14,09:46:27.000,134,11020704,13005,0,1684057586,13121.045527720002,98.52068475000124,53560.33210344001 2023-05-14,09:46:28.000,134,11020732,13125,0,1684057587,13121.119627129992,98.54183213999931,53560.381013280006 2023-05-14,09:46:29.000,134,11020724,13205,0,1684057588,13121.139836059992,98.52068475000124,53560.46485872 2023-05-14,09:46:30.000,134,11020747,13125,0,1684057589,13121.106154510002,98.49953736000316,53560.429923120006 2023-05-14,09:46:31.000,134,11020738,13245,0,1684057590,13121.153308679997,98.50658649000252,53560.39498752 2023-05-14,09:46:32.000,134,11020715,13005,0,1684057591,13121.092681889997,98.53478300999996,53560.35306480001 2023-05-14,09:46:33.000,134,11020765,13205,0,1684057592,13121.072472959997,98.52068475000124,53560.39498752 2023-05-14,09:46:34.000,134,11020741,13205,0,1684057593,13121.133099749997,98.49953736000316,53560.408961760004 2023-05-14,09:46:35.000,134,11020753,13245,0,1684057594,13121.119627129992,98.53478300999996,53560.381013280006 2023-05-14,09:46:36.000,134,11020739,13085,0,1684057595,13121.173517609997,98.50658649000252,53560.47184584001 2023-05-14,09:46:37.000,134,11020723,13245,0,1684057596,13121.139836059992,98.53478300999996,53560.40197464001 2023-05-14,09:46:38.000,134,11020744,12965,0,1684057597,13121.207199160002,98.53478300999996,53560.50678144 2023-05-14,09:46:39.000,134,11020746,13045,0,1684057598,13121.220671779993,98.52068475000124,53560.4578716 2023-05-14,09:46:40.000,134,11020772,12925,0,1684057599,13121.193726539997,98.56297953000467,53560.45088448001 2023-05-14,09:46:41.000,134,11020743,13165,0,1684057600,13121.207199160002,98.56297953000467,53560.37402616001 2023-05-14,09:46:42.000,134,11020748,13285,0,1684057601,13121.200462849993,98.57002866000403,53560.44389736 2023-05-14,09:46:43.000,134,11020744,13005,0,1684057602,13121.247617020003,98.5911760500021,53560.46485872 2023-05-14,09:46:44.000,134,11020759,12885,0,1684057603,13121.281298569993,98.61232344000018,53560.50678144 2023-05-14,09:46:45.000,134,11020737,12965,0,1684057604,13121.281298569993,98.61937256999954,53560.46485872 2023-05-14,09:46:46.000,134,11020710,13245,0,1684057605,13121.274562259998,98.6264216999989,53560.4928072 2023-05-14,09:46:47.000,134,11020761,13005,0,1684057606,13121.314980119998,98.60527431000082,53560.45088448001 2023-05-14,09:46:48.000,134,11020772,13085,0,1684057607,13121.247617020003,98.64756909000425,53560.48582008 2023-05-14,09:46:49.000,134,11020725,13285,0,1684057608,13121.294771189998,98.64756909000425,53560.48582008 2023-05-14,09:46:50.000,134,11020740,13205,0,1684057609,13121.301507499993,98.66166735000297,53560.50678144 2023-05-14,09:46:51.000,134,11020762,12925,0,1684057610,13121.261089639993,98.66871648000233,53560.49979432001 2023-05-14,09:46:52.000,134,11020741,12965,0,1684057611,13121.213935469998,98.71101125999849,53560.53472992 2023-05-14,09:46:53.000,134,11020717,12805,0,1684057612,13121.294771189998,98.71806038999785,53560.576652640004 2023-05-14,09:46:54.000,134,11020739,13085,0,1684057613,13121.301507499993,98.72510952000448,53560.59062688001 2023-05-14,09:46:55.000,134,11020755,13085,0,1684057614,13121.288034879988,98.70396212999913,53560.576652640004 2023-05-14,09:46:56.000,134,11020747,13045,0,1684057615,13121.207199160002,98.7392077800032,53560.478832960005 2023-05-14,09:46:57.000,134,11020767,12965,0,1684057616,13121.220671779993,98.75330604000192,53560.597614000006 2023-05-14,09:46:58.000,134,11020728,12845,0,1684057617,13121.240880709993,98.71101125999849,53560.60460112 2023-05-14,09:46:59.000,134,11020743,12965,0,1684057618,13121.240880709993,98.71101125999849,53560.62556248 2023-05-14,09:47:00.000,134,11020731,13445,0,1684057619,13121.247617020003,98.74625691000256,53560.66049808 2023-05-14,09:47:01.000,134,11020747,12925,0,1684057620,13121.261089639993,98.75330604000192,53560.65351096 2023-05-14,09:47:02.000,134,11020748,13005,0,1684057621,13121.227408090002,98.78855168999871,53560.63953672001 2023-05-14,09:47:03.000,134,11020722,13005,0,1684057622,13121.261089639993,98.78150255999935,53560.68844656001 2023-05-14,09:47:04.000,134,11020707,13005,0,1684057623,13121.234144399998,98.76740430000063,53560.65351096 2023-05-14,09:47:05.000,134,11020741,12685,0,1684057624,13121.200462849993,98.7392077800032,53560.68844656001 2023-05-14,09:47:06.000,134,11020724,12925,0,1684057625,13121.200462849993,98.79560081999807,53560.61857536001 2023-05-14,09:47:07.000,134,11020773,13045,0,1684057626,13121.180253919993,98.78855168999871,53560.646523840005 2023-05-14,09:47:08.000,134,11020765,12965,0,1684057627,13121.220671779993,98.75330604000192,53560.716395040006 2023-05-14,09:47:09.000,134,11020757,13245,0,1684057628,13121.227408090002,98.77445343,53560.695433680004 2023-05-14,09:47:10.000,134,11020710,13045,0,1684057629,13121.247617020003,98.75330604000192,53560.7024208 2023-05-14,09:47:11.000,134,11020729,13165,0,1684057630,13121.173517609997,98.77445343,53560.65351096 2023-05-14,09:47:12.000,134,11020746,12765,0,1684057631,13121.213935469998,98.82379734000278,53560.66748520001 2023-05-14,09:47:13.000,134,11020755,13165,0,1684057632,13121.227408090002,98.8026499500047,53560.72338216 2023-05-14,09:47:14.000,134,11020723,12885,0,1684057633,13121.267825950003,98.81674821000342,53560.61158824 2023-05-14,09:47:15.000,134,11020722,13245,0,1684057634,13121.213935469998,98.81674821000342,53560.65351096 2023-05-14,09:47:16.000,134,11020747,13085,0,1684057635,13121.213935469998,98.83084647000214,53560.65351096 2023-05-14,09:47:17.000,134,11020738,12965,0,1684057636,13121.308243809988,98.85904298999958,53560.75831776001 2023-05-14,09:47:18.000,134,11020728,13125,0,1684057637,13121.294771189998,98.84494473000086,53560.716395040006 2023-05-14,09:47:19.000,134,11020684,12925,0,1684057638,13121.294771189998,98.82379734000278,53560.695433680004 2023-05-14,09:47:20.000,134,11020723,13205,0,1684057639,13121.261089639993,98.8378956000015,53560.68844656001 2023-05-14,09:47:21.000,134,11020740,12765,0,1684057640,13121.267825950003,98.85199386000022,53560.646523840005 2023-05-14,09:47:22.000,134,11020713,13085,0,1684057641,13121.328452739988,98.85199386000022,53560.716395040006 2023-05-14,09:47:23.000,134,11020727,13325,0,1684057642,13121.328452739988,98.83084647000214,53560.695433680004 2023-05-14,09:47:24.000,134,11020717,12845,0,1684057643,13121.321716429993,98.82379734000278,53560.695433680004 2023-05-14,09:47:25.000,134,11020749,12925,0,1684057644,13121.314980119998,98.85904298999958,53560.66049808 2023-05-14,09:47:26.000,134,11020734,13045,0,1684057645,13121.288034879988,98.83084647000214,53560.646523840005 2023-05-14,09:47:27.000,134,11020721,12805,0,1684057646,13121.341925359993,98.79560081999807,53560.695433680004 2023-05-14,09:47:28.000,134,11020750,12925,0,1684057647,13121.335189049998,98.79560081999807,53560.68844656001 2023-05-14,09:47:29.000,134,11020714,13125,0,1684057648,13121.308243809988,98.82379734000278,53560.70940792001 2023-05-14,09:47:30.000,134,11020723,12925,0,1684057649,13121.281298569993,98.81674821000342,53560.66049808 2023-05-14,09:47:31.000,134,11020751,13245,0,1684057650,13121.314980119998,98.80969908000407,53560.63953672001 2023-05-14,09:47:32.000,134,11020742,13125,0,1684057651,13121.328452739988,98.80969908000407,53560.68145944 2023-05-14,09:47:33.000,134,11020730,13085,0,1684057652,13121.355397979998,98.78150255999935,53560.772292 2023-05-14,09:47:34.000,134,11020734,13285,0,1684057653,13121.335189049998,98.8026499500047,53560.744343520004 2023-05-14,09:47:35.000,134,11020737,13125,0,1684057654,13121.314980119998,98.79560081999807,53560.73036928 2023-05-14,09:47:36.000,134,11020756,12925,0,1684057655,13121.274562259998,98.83084647000214,53560.62556248 2023-05-14,09:47:37.000,134,11020740,12885,0,1684057656,13121.281298569993,98.76740430000063,53560.70940792001 2023-05-14,09:47:38.000,134,11020736,13085,0,1684057657,13121.294771189998,98.78855168999871,53560.72338216 2023-05-14,09:47:39.000,134,11020717,12965,0,1684057658,13121.274562259998,98.76740430000063,53560.7024208 2023-05-14,09:47:40.000,134,11020713,13205,0,1684057659,13121.254353329998,98.80969908000407,53560.7024208 2023-05-14,09:47:41.000,134,11020722,13045,0,1684057660,13121.294771189998,98.77445343,53560.61158824 2023-05-14,09:47:42.000,134,11020723,13205,0,1684057661,13121.368870599988,98.78855168999871,53560.7024208 2023-05-14,09:47:43.000,134,11020752,13045,0,1684057662,13121.314980119998,98.8026499500047,53560.73735640001 2023-05-14,09:47:44.000,134,11020767,13285,0,1684057663,13121.301507499993,98.81674821000342,53560.68145944 2023-05-14,09:47:45.000,134,11020743,12965,0,1684057664,13121.288034879988,98.79560081999807,53560.73036928 2023-05-14,09:47:46.000,134,11020725,13085,0,1684057665,13121.261089639993,98.81674821000342,53560.66748520001 2023-05-14,09:47:47.000,134,11020675,13045,0,1684057666,13121.294771189998,98.82379734000278,53560.73735640001 2023-05-14,09:47:48.000,134,11020743,13125,0,1684057667,13121.321716429993,98.85199386000022,53560.73735640001 2023-05-14,09:47:49.000,134,11020745,13125,0,1684057668,13121.335189049998,98.8731412499983,53560.814214720005 2023-05-14,09:47:50.000,134,11020710,13285,0,1684057669,13121.308243809988,98.89428864000365,53560.73735640001 2023-05-14,09:47:51.000,134,11020762,13445,0,1684057670,13121.308243809988,98.90133777000301,53560.765304880006 2023-05-14,09:47:52.000,134,11020811,13085,0,1684057671,13121.321716429993,98.88723951000429,53560.765304880006 2023-05-14,09:47:53.000,134,11020681,13085,0,1684057672,13121.335189049998,98.92248516000109,53560.75133064 2023-05-14,09:47:54.000,134,11020715,12965,0,1684057673,13121.308243809988,98.95068167999852,53560.75831776001 2023-05-14,09:47:55.000,134,11020720,13165,0,1684057674,13121.288034879988,98.97182907000388,53560.716395040006 2023-05-14,09:47:56.000,134,11020732,13165,0,1684057675,13121.281298569993,99.01412385000003,53560.716395040006 2023-05-14,09:47:57.000,134,11020744,13005,0,1684057676,13121.382343219993,99.00002559000131,53560.87011168 2023-05-14,09:47:58.000,134,11020712,12845,0,1684057677,13121.375606909998,99.00707472000067,53560.80024048 2023-05-14,09:47:59.000,134,11020729,13085,0,1684057678,13121.335189049998,99.00707472000067,53560.78626624001 2023-05-14,09:48:00.000,134,11020754,12965,0,1684057679,13121.328452739988,99.03527123999811,53560.73036928 2023-05-14,09:48:01.000,134,11020714,13125,0,1684057680,13121.395815839998,99.01412385000003,53560.72338216 2023-05-14,09:48:02.000,134,11020741,13125,0,1684057681,13121.368870599988,99.02822210999875,53560.7024208 2023-05-14,09:48:03.000,134,11020726,13285,0,1684057682,13121.402552149993,99.00002559000131,53560.80722760001 2023-05-14,09:48:04.000,134,11020704,13125,0,1684057683,13121.449706319989,98.97182907000388,53560.73735640001 2023-05-14,09:48:05.000,134,11020739,13085,0,1684057684,13121.362134289993,98.96477994000452,53560.70940792001 2023-05-14,09:48:06.000,134,11020731,13285,0,1684057685,13121.375606909998,98.9859273300026,53560.772292 2023-05-14,09:48:07.000,134,11020741,12965,0,1684057686,13121.442970009994,98.99297646000196,53560.772292 2023-05-14,09:48:08.000,134,11020753,12765,0,1684057687,13121.456442629998,98.96477994000452,53560.79325336 2023-05-14,09:48:09.000,134,11020745,13125,0,1684057688,13121.469915249989,98.92953429000045,53560.77927912 2023-05-14,09:48:10.000,134,11020747,13045,0,1684057689,13121.389079529989,98.92953429000045,53560.73036928 2023-05-14,09:48:11.000,134,11020775,12925,0,1684057690,13121.422761079994,98.95068167999852,53560.78626624001 2023-05-14,09:48:12.000,134,11020679,13085,0,1684057691,13121.456442629998,98.9365834199998,53560.75133064 2023-05-14,09:48:13.000,134,11020755,13125,0,1684057692,13121.463178939994,98.95068167999852,53560.814214720005 2023-05-14,09:48:14.000,134,11020717,13125,0,1684057693,13121.442970009994,98.94363254999917,53560.80024048 2023-05-14,09:48:15.000,134,11020750,12805,0,1684057694,13121.456442629998,98.92248516000109,53560.78626624001 2023-05-14,09:48:16.000,134,11020743,12725,0,1684057695,13121.389079529989,98.9365834199998,53560.72338216 2023-05-14,09:48:17.000,134,11020777,13085,0,1684057696,13121.368870599988,98.89428864000365,53560.744343520004 2023-05-14,09:48:18.000,134,11020710,13045,0,1684057697,13121.402552149993,98.90133777000301,53560.78626624001 2023-05-14,09:48:19.000,134,11020736,13045,0,1684057698,13121.402552149993,98.90838690000237,53560.78626624001 2023-05-14,09:48:20.000,134,11020743,13045,0,1684057699,13121.348661669988,98.9365834199998,53560.80024048 2023-05-14,09:48:21.000,134,11020757,13085,0,1684057700,13121.409288459989,98.90838690000237,53560.80722760001 2023-05-14,09:48:22.000,134,11020728,13205,0,1684057701,13121.416024769998,98.85904298999958,53560.8421632 2023-05-14,09:48:23.000,134,11020731,13285,0,1684057702,13121.395815839998,98.86609211999894,53560.82818896 2023-05-14,09:48:24.000,134,11020735,13005,0,1684057703,13121.328452739988,98.85904298999958,53560.82120184 2023-05-14,09:48:25.000,134,11020726,13285,0,1684057704,13121.389079529989,98.82379734000278,53560.79325336 2023-05-14,09:48:26.000,134,11020764,12885,0,1684057705,13121.308243809988,98.84494473000086,53560.765304880006 2023-05-14,09:48:27.000,134,11020721,12885,0,1684057706,13121.375606909998,98.79560081999807,53560.80024048 2023-05-14,09:48:28.000,134,11020745,13125,0,1684057707,13121.362134289993,98.8026499500047,53560.82818896 2023-05-14,09:48:29.000,134,11020766,13005,0,1684057708,13121.395815839998,98.76035517000128,53560.8421632 2023-05-14,09:48:30.000,134,11020722,13245,0,1684057709,13121.389079529989,98.79560081999807,53560.82818896 2023-05-14,09:48:31.000,134,11020798,13285,0,1684057710,13121.402552149993,98.77445343,53560.80024048 2023-05-14,09:48:32.000,134,11020725,12965,0,1684057711,13121.321716429993,98.81674821000342,53560.77927912 2023-05-14,09:48:33.000,134,11020741,13085,0,1684057712,13121.348661669988,98.74625691000256,53560.744343520004 2023-05-14,09:48:34.000,134,11020701,13085,0,1684057713,13121.402552149993,98.76035517000128,53560.79325336 2023-05-14,09:48:35.000,134,11020754,13045,0,1684057714,13121.375606909998,98.76740430000063,53560.695433680004 2023-05-14,09:48:36.000,134,11020725,12885,0,1684057715,13121.362134289993,98.78855168999871,53560.75831776001 2023-05-14,09:48:37.000,134,11020767,13245,0,1684057716,13121.395815839998,98.79560081999807,53560.744343520004 2023-05-14,09:48:38.000,134,11020739,12925,0,1684057717,13121.409288459989,98.75330604000192,53560.8421632 2023-05-14,09:48:39.000,134,11020719,12925,0,1684057718,13121.402552149993,98.76740430000063,53560.772292 2023-05-14,09:48:40.000,134,11020716,12965,0,1684057719,13121.355397979998,98.74625691000256,53560.82818896 2023-05-14,09:48:41.000,134,11020761,13085,0,1684057720,13121.328452739988,98.74625691000256,53560.695433680004 2023-05-14,09:48:42.000,134,11020749,12885,0,1684057721,13121.362134289993,98.78855168999871,53560.73735640001 2023-05-14,09:48:43.000,134,11020713,13005,0,1684057722,13121.355397979998,98.7392077800032,53560.814214720005 2023-05-14,09:48:44.000,134,11020732,13005,0,1684057723,13121.436233699998,98.72510952000448,53560.87709880001 2023-05-14,09:48:45.000,134,11020784,12885,0,1684057724,13121.395815839998,98.76035517000128,53560.78626624001 2023-05-14,09:48:46.000,134,11020706,13045,0,1684057725,13121.416024769998,98.73215865000384,53560.8421632 2023-05-14,09:48:47.000,134,11020740,13005,0,1684057726,13121.456442629998,98.68986387000041,53560.85613744001 2023-05-14,09:48:48.000,134,11020714,12965,0,1684057727,13121.436233699998,98.72510952000448,53560.8421632 2023-05-14,09:48:49.000,134,11020749,13005,0,1684057728,13121.490124179989,98.73215865000384,53560.80722760001 2023-05-14,09:48:50.000,134,11020731,13085,0,1684057729,13121.409288459989,98.76035517000128,53560.80024048 2023-05-14,09:48:51.000,134,11020768,13045,0,1684057730,13121.442970009994,98.76740430000063,53560.772292 2023-05-14,09:48:52.000,134,11020692,13005,0,1684057731,13121.483387869994,98.75330604000192,53560.82120184 2023-05-14,09:48:53.000,134,11020767,13085,0,1684057732,13121.490124179989,98.77445343,53560.87011168 2023-05-14,09:48:54.000,134,11020776,13005,0,1684057733,13121.496860489999,98.75330604000192,53560.884085920006 2023-05-14,09:48:55.000,134,11020749,13245,0,1684057734,13121.456442629998,98.73215865000384,53560.814214720005 2023-05-14,09:48:56.000,134,11020746,13245,0,1684057735,13121.416024769998,98.7392077800032,53560.765304880006 2023-05-14,09:48:57.000,134,11020757,13205,0,1684057736,13121.416024769998,98.71806038999785,53560.744343520004 2023-05-14,09:48:58.000,134,11020744,12965,0,1684057737,13121.436233699998,98.7392077800032,53560.82120184 2023-05-14,09:48:59.000,134,11020730,13045,0,1684057738,13121.416024769998,98.73215865000384,53560.83517608001 2023-05-14,09:49:00.000,134,11020748,13325,0,1684057739,13121.389079529989,98.71806038999785,53560.79325336 2023-05-14,09:49:01.000,134,11020692,13005,0,1684057740,13121.395815839998,98.68281474000105,53560.82120184 2023-05-14,09:49:02.000,134,11020747,13245,0,1684057741,13121.422761079994,98.68986387000041,53560.84915032 2023-05-14,09:49:03.000,134,11020717,13165,0,1684057742,13121.456442629998,98.68986387000041,53560.84915032 2023-05-14,09:49:04.000,134,11020750,13125,0,1684057743,13121.409288459989,98.68281474000105,53560.863124560005 2023-05-14,09:49:05.000,134,11020703,13325,0,1684057744,13121.422761079994,98.66871648000233,53560.80024048 2023-05-14,09:49:06.000,134,11020731,13205,0,1684057745,13121.362134289993,98.66871648000233,53560.765304880006 2023-05-14,09:49:07.000,134,11020739,12925,0,1684057746,13121.368870599988,98.72510952000448,53560.765304880006 2023-05-14,09:49:08.000,134,11020716,12965,0,1684057747,13121.395815839998,98.68281474000105,53560.72338216 2023-05-14,09:49:09.000,134,11020738,13365,0,1684057748,13121.449706319989,98.68281474000105,53560.814214720005 2023-05-14,09:49:10.000,134,11020740,13125,0,1684057749,13121.409288459989,98.66166735000297,53560.814214720005 2023-05-14,09:49:11.000,134,11020715,13285,0,1684057750,13121.348661669988,98.68281474000105,53560.80722760001 2023-05-14,09:49:12.000,134,11020725,13245,0,1684057751,13121.328452739988,98.6405199600049,53560.7024208 2023-05-14,09:49:13.000,134,11020708,13205,0,1684057752,13121.308243809988,98.71101125999849,53560.73036928 2023-05-14,09:49:14.000,134,11020735,12805,0,1684057753,13121.348661669988,98.66166735000297,53560.75133064 2023-05-14,09:49:15.000,134,11020751,13125,0,1684057754,13121.247617020003,98.69691299999977,53560.695433680004 2023-05-14,09:49:16.000,134,11020736,13365,0,1684057755,13121.314980119998,98.66166735000297,53560.73036928 2023-05-14,09:49:17.000,134,11020738,12885,0,1684057756,13121.341925359993,98.67576561000169,53560.83517608001 2023-05-14,09:49:18.000,134,11020754,13085,0,1684057757,13121.321716429993,98.66871648000233,53560.82818896 2023-05-14,09:49:19.000,134,11020715,13285,0,1684057758,13121.274562259998,98.66166735000297,53560.85613744001 2023-05-14,09:49:20.000,134,11020747,13085,0,1684057759,13121.247617020003,98.6264216999989,53560.68145944 2023-05-14,09:49:21.000,134,11020777,13285,0,1684057760,13121.234144399998,98.66871648000233,53560.75831776001 2023-05-14,09:49:22.000,134,11020728,12925,0,1684057761,13121.267825950003,98.66871648000233,53560.765304880006 2023-05-14,09:49:23.000,134,11020756,13085,0,1684057762,13121.220671779993,98.65461822000361,53560.78626624001 2023-05-14,09:49:24.000,134,11020723,13125,0,1684057763,13121.267825950003,98.66871648000233,53560.75831776001 2023-05-14,09:49:25.000,134,11020735,13005,0,1684057764,13121.261089639993,98.68986387000041,53560.772292 2023-05-14,09:49:26.000,134,11020780,12925,0,1684057765,13121.247617020003,98.69691299999977,53560.75831776001 2023-05-14,09:49:27.000,134,11020765,12925,0,1684057766,13121.254353329998,98.69691299999977,53560.83517608001 2023-05-14,09:49:28.000,134,11020747,13125,0,1684057767,13121.227408090002,98.71101125999849,53560.716395040006 2023-05-14,09:49:29.000,134,11020714,12965,0,1684057768,13121.227408090002,98.74625691000256,53560.66748520001 2023-05-14,09:49:30.000,134,11020724,13125,0,1684057769,13121.186990230002,98.7392077800032,53560.65351096 2023-05-14,09:49:31.000,134,11020712,13085,0,1684057770,13121.126363440002,98.76740430000063,53560.576652640004 2023-05-14,09:49:32.000,134,11020723,13205,0,1684057771,13121.254353329998,98.72510952000448,53560.66049808 2023-05-14,09:49:33.000,134,11020736,12925,0,1684057772,13121.254353329998,98.7392077800032,53560.66049808 2023-05-14,09:49:34.000,134,11020719,13005,0,1684057773,13121.294771189998,98.71806038999785,53560.68844656001 2023-05-14,09:49:35.000,134,11020697,13285,0,1684057774,13121.213935469998,98.75330604000192,53560.744343520004 2023-05-14,09:49:36.000,134,11020766,12965,0,1684057775,13121.186990230002,98.74625691000256,53560.63953672001 2023-05-14,09:49:37.000,134,11020691,12845,0,1684057776,13121.207199160002,98.74625691000256,53560.716395040006 2023-05-14,09:49:38.000,134,11020741,13045,0,1684057777,13121.254353329998,98.73215865000384,53560.765304880006 2023-05-14,09:49:39.000,134,11020719,13285,0,1684057778,13121.207199160002,98.72510952000448,53560.7024208 2023-05-14,09:49:40.000,134,11020725,13085,0,1684057779,13121.213935469998,98.73215865000384,53560.65351096 2023-05-14,09:49:41.000,134,11020723,13205,0,1684057780,13121.180253919993,98.72510952000448,53560.66748520001 2023-05-14,09:49:42.000,134,11020728,13205,0,1684057781,13121.267825950003,98.68986387000041,53560.716395040006 2023-05-14,09:49:43.000,134,11020717,13165,0,1684057782,13121.227408090002,98.72510952000448,53560.716395040006 2023-05-14,09:49:44.000,134,11020770,13045,0,1684057783,13121.207199160002,98.67576561000169,53560.66748520001 2023-05-14,09:49:45.000,134,11020717,13125,0,1684057784,13121.186990230002,98.72510952000448,53560.62556248 2023-05-14,09:49:46.000,134,11020721,12965,0,1684057785,13121.200462849993,98.73215865000384,53560.60460112 2023-05-14,09:49:47.000,134,11020759,13245,0,1684057786,13121.160044989992,98.69691299999977,53560.65351096 2023-05-14,09:49:48.000,134,11020733,13125,0,1684057787,13121.234144399998,98.72510952000448,53560.646523840005 2023-05-14,09:49:49.000,134,11020728,12805,0,1684057788,13121.220671779993,98.71806038999785,53560.695433680004 2023-05-14,09:49:50.000,134,11020695,12885,0,1684057789,13121.240880709993,98.72510952000448,53560.66748520001 2023-05-14,09:49:51.000,134,11020704,12965,0,1684057790,13121.180253919993,98.71806038999785,53560.68145944 2023-05-14,09:49:52.000,134,11020679,13245,0,1684057791,13121.173517609997,98.73215865000384,53560.7024208 2023-05-14,09:49:53.000,134,11020714,12765,0,1684057792,13121.166781300002,98.72510952000448,53560.66748520001 2023-05-14,09:49:54.000,134,11020726,13205,0,1684057793,13121.173517609997,98.7392077800032,53560.68844656001 2023-05-14,09:49:55.000,134,11020750,13085,0,1684057794,13121.112890819997,98.78855168999871,53560.646523840005 2023-05-14,09:49:56.000,134,11020741,12925,0,1684057795,13121.146572370002,98.76035517000128,53560.61158824 2023-05-14,09:49:57.000,134,11020740,13125,0,1684057796,13121.166781300002,98.73215865000384,53560.72338216 2023-05-14,09:49:58.000,134,11020740,13045,0,1684057797,13121.186990230002,98.71806038999785,53560.7024208 2023-05-14,09:49:59.000,134,11020743,13205,0,1684057798,13121.173517609997,98.76035517000128,53560.7024208 2023-05-14,09:50:00.000,134,11020754,13205,0,1684057799,13121.133099749997,98.73215865000384,53560.65351096 2023-05-14,09:50:01.000,134,11020683,13165,0,1684057800,13121.139836059992,98.76035517000128,53560.68145944 2023-05-14,09:50:02.000,134,11020715,13285,0,1684057801,13121.146572370002,98.75330604000192,53560.68145944 2023-05-14,09:50:03.000,134,11020715,13165,0,1684057802,13121.126363440002,98.75330604000192,53560.695433680004 2023-05-14,09:50:04.000,134,11020744,12925,0,1684057803,13121.133099749997,98.76035517000128,53560.67447232 2023-05-14,09:50:05.000,134,11020747,12965,0,1684057804,13121.106154510002,98.76740430000063,53560.66748520001 2023-05-14,09:50:06.000,134,11020754,13005,0,1684057805,13121.072472959997,98.73215865000384,53560.66049808 2023-05-14,09:50:07.000,134,11020770,13085,0,1684057806,13121.085945580002,98.71806038999785,53560.67447232 2023-05-14,09:50:08.000,134,11020751,13165,0,1684057807,13121.045527720002,98.7392077800032,53560.66049808 2023-05-14,09:50:09.000,134,11020724,13045,0,1684057808,13121.072472959997,98.71806038999785,53560.66049808 2023-05-14,09:50:10.000,134,11020732,12885,0,1684057809,13121.018582479992,98.71806038999785,53560.576652640004 2023-05-14,09:50:11.000,134,11020715,13245,0,1684057810,13120.991637239997,98.7392077800032,53560.60460112 2023-05-14,09:50:12.000,134,11020760,13205,0,1684057811,13121.032055099997,98.73215865000384,53560.66049808 2023-05-14,09:50:13.000,134,11020728,13125,0,1684057812,13121.011846169997,98.73215865000384,53560.65351096 2023-05-14,09:50:14.000,134,11020726,13125,0,1684057813,13121.011846169997,98.72510952000448,53560.68844656001 2023-05-14,09:50:15.000,134,11020721,12885,0,1684057814,13120.971428309997,98.72510952000448,53560.73036928 2023-05-14,09:50:16.000,134,11020728,12845,0,1684057815,13120.883856280001,98.77445343,53560.55569128 2023-05-14,09:50:17.000,134,11020745,13125,0,1684057816,13120.877119969991,98.76035517000128,53560.597614000006 2023-05-14,09:50:18.000,134,11020742,12845,0,1684057817,13120.944483070001,98.77445343,53560.55569128 2023-05-14,09:50:19.000,134,11020740,13045,0,1684057818,13120.856911039991,98.75330604000192,53560.548704160006 2023-05-14,09:50:20.000,134,11020668,13125,0,1684057819,13120.82322949,98.77445343,53560.50678144 2023-05-14,09:50:21.000,134,11020732,12845,0,1684057820,13120.809756869996,98.76740430000063,53560.56966552001 2023-05-14,09:50:22.000,134,11020741,13005,0,1684057821,13120.856911039991,98.76740430000063,53560.53472992 2023-05-14,09:50:23.000,134,11020735,13005,0,1684057822,13120.82322949,98.78150255999935,53560.55569128 2023-05-14,09:50:24.000,134,11020730,12845,0,1684057823,13120.776075319991,98.8026499500047,53560.548704160006 2023-05-14,09:50:25.000,134,11020727,13125,0,1684057824,13120.7626027,98.78150255999935,53560.527742800004 2023-05-14,09:50:26.000,134,11020762,13005,0,1684057825,13120.72218484,98.81674821000342,53560.42293600001 2023-05-14,09:50:27.000,134,11020688,13165,0,1684057826,13120.68176698,98.76740430000063,53560.4578716 2023-05-14,09:50:28.000,134,11020710,13085,0,1684057827,13120.73565745999,98.78150255999935,53560.4928072 2023-05-14,09:50:29.000,134,11020721,12845,0,1684057828,13120.769339009996,98.78855168999871,53560.56966552001 2023-05-14,09:50:30.000,134,11020784,12805,0,1684057829,13120.749130079996,98.76740430000063,53560.54171704001 2023-05-14,09:50:31.000,134,11020757,13085,0,1684057830,13120.728921149996,98.8026499500047,53560.47184584001 2023-05-14,09:50:32.000,134,11020763,13085,0,1684057831,13120.72218484,98.79560081999807,53560.4928072 2023-05-14,09:50:33.000,134,11020749,12765,0,1684057832,13120.74239377,98.80969908000407,53560.52075568001 2023-05-14,09:50:34.000,134,11020706,13125,0,1684057833,13120.668294359995,98.76035517000128,53560.46485872 2023-05-14,09:50:35.000,134,11020717,13165,0,1684057834,13120.62114019,98.76035517000128,53560.4578716 2023-05-14,09:50:36.000,134,11020728,13085,0,1684057835,13120.65482173999,98.78855168999871,53560.44389736 2023-05-14,09:50:37.000,134,11020727,12965,0,1684057836,13120.67503066999,98.74625691000256,53560.46485872 2023-05-14,09:50:38.000,134,11020726,12885,0,1684057837,13120.69523959999,98.74625691000256,53560.44389736 2023-05-14,09:50:39.000,134,11020737,12885,0,1684057838,13120.66155805,98.74625691000256,53560.43691024 2023-05-14,09:50:40.000,134,11020725,12925,0,1684057839,13120.57398601999,98.71806038999785,53560.27620648 2023-05-14,09:50:41.000,134,11020700,13165,0,1684057840,13120.58072233,98.67576561000169,53560.3181292 2023-05-14,09:50:42.000,134,11020765,13245,0,1684057841,13120.58072233,98.68281474000105,53560.33210344001 2023-05-14,09:50:43.000,134,11020746,13125,0,1684057842,13120.63461280999,98.64756909000425,53560.381013280006 2023-05-14,09:50:44.000,134,11020731,13125,0,1684057843,13120.607667569995,98.6405199600049,53560.381013280006 2023-05-14,09:50:45.000,134,11020745,12965,0,1684057844,13120.57398601999,98.63347082999826,53560.32511632 2023-05-14,09:50:46.000,134,11020764,13085,0,1684057845,13120.57398601999,98.64756909000425,53560.32511632 2023-05-14,09:50:47.000,134,11020735,13205,0,1684057846,13120.55377708999,98.61232344000018,53560.35306480001 2023-05-14,09:50:48.000,134,11020746,13125,0,1684057847,13120.52009554,98.6405199600049,53560.33210344001 2023-05-14,09:50:49.000,134,11020754,13085,0,1684057848,13120.526831849995,98.61937256999954,53560.29716784 2023-05-14,09:50:50.000,134,11020718,13085,0,1684057849,13120.45946875,98.6264216999989,53560.17139968 2023-05-14,09:50:51.000,134,11020708,13125,0,1684057850,13120.445996129994,98.6405199600049,53560.213322400006 2023-05-14,09:50:52.000,134,11020750,13165,0,1684057851,13120.486413989995,98.6264216999989,53560.32511632 2023-05-14,09:50:53.000,134,11020733,12965,0,1684057852,13120.49988661,98.61232344000018,53560.29018072 2023-05-14,09:50:54.000,134,11020708,13205,0,1684057853,13120.45946875,98.61232344000018,53560.248258 2023-05-14,09:50:55.000,134,11020726,13165,0,1684057854,13120.45273243999,98.61937256999954,53560.19934816 2023-05-14,09:50:56.000,134,11020739,12925,0,1684057855,13120.344951479994,98.67576561000169,53560.18537392001 2023-05-14,09:50:57.000,134,11020723,12925,0,1684057856,13120.344951479994,98.65461822000361,53560.11550272001 2023-05-14,09:50:58.000,134,11020734,13005,0,1684057857,13120.385369339994,98.68986387000041,53560.143451200005 2023-05-14,09:50:59.000,134,11020722,13285,0,1684057858,13120.43925982,98.68281474000105,53560.192361040004 2023-05-14,09:51:00.000,134,11020756,12965,0,1684057859,13120.358424099999,98.7392077800032,53560.213322400006 2023-05-14,09:51:01.000,134,11020748,12965,0,1684057860,13120.33147885999,98.72510952000448,53560.213322400006 2023-05-14,09:51:02.000,134,11020785,13285,0,1684057861,13120.324742549994,98.74625691000256,53560.192361040004 2023-05-14,09:51:03.000,134,11020749,12925,0,1684057862,13120.33147885999,98.73215865000384,53560.18537392001 2023-05-14,09:51:04.000,134,11020722,13005,0,1684057863,13120.270852069989,98.76740430000063,53560.15742544 2023-05-14,09:51:05.000,134,11020699,13005,0,1684057864,13120.304533619994,98.76035517000128,53560.15742544 2023-05-14,09:51:06.000,134,11020718,13165,0,1684057865,13120.243906829994,98.78150255999935,53560.13646408001 2023-05-14,09:51:07.000,134,11020715,13165,0,1684057866,13120.297797309999,98.78150255999935,53560.10152848 2023-05-14,09:51:08.000,134,11020740,13045,0,1684057867,13120.338215169999,98.81674821000342,53560.1783868 2023-05-14,09:51:09.000,134,11020722,12925,0,1684057868,13120.37189671999,98.78855168999871,53560.12947696 2023-05-14,09:51:10.000,134,11020755,13285,0,1684057869,13120.311269929989,98.85199386000022,53560.12248984 2023-05-14,09:51:11.000,134,11020732,13085,0,1684057870,13120.284324689994,98.80969908000407,53560.12947696 2023-05-14,09:51:12.000,134,11020772,12925,0,1684057871,13120.311269929989,98.85904298999958,53560.10152848 2023-05-14,09:51:13.000,134,11020709,13085,0,1684057872,13120.358424099999,98.81674821000342,53560.13646408001 2023-05-14,09:51:14.000,134,11020760,13445,0,1684057873,13120.297797309999,98.85904298999958,53560.03165728 2023-05-14,09:51:15.000,134,11020732,13205,0,1684057874,13120.284324689994,98.8378956000015,53560.08056712 2023-05-14,09:51:16.000,134,11020736,13205,0,1684057875,13120.284324689994,98.84494473000086,53560.03864440001 2023-05-14,09:51:17.000,134,11020718,12765,0,1684057876,13120.39210564999,98.80969908000407,53560.12947696 2023-05-14,09:51:18.000,134,11020689,13125,0,1684057877,13120.338215169999,98.84494473000086,53560.08755424001 2023-05-14,09:51:19.000,134,11020763,12965,0,1684057878,13120.35168778999,98.83084647000214,53560.05261864 2023-05-14,09:51:20.000,134,11020707,13085,0,1684057879,13120.33147885999,98.8378956000015,53559.975760320005 2023-05-14,09:51:21.000,134,11020735,12925,0,1684057880,13120.318006239999,98.85199386000022,53560.01069592 2023-05-14,09:51:22.000,134,11020749,12805,0,1684057881,13120.405578269994,98.86609211999894,53560.08755424001 2023-05-14,09:51:23.000,134,11020726,13365,0,1684057882,13120.45946875,98.83084647000214,53560.1085156 2023-05-14,09:51:24.000,134,11020743,12845,0,1684057883,13120.466205059995,98.86609211999894,53560.12947696 2023-05-14,09:51:25.000,134,11020720,12885,0,1684057884,13120.466205059995,98.84494473000086,53560.073580000004 2023-05-14,09:51:26.000,134,11020720,12885,0,1684057885,13120.486413989995,98.85199386000022,53560.024670160004 2023-05-14,09:51:27.000,134,11020736,13005,0,1684057886,13120.52009554,98.88019037999766,53560.045631520006 2023-05-14,09:51:28.000,134,11020719,13445,0,1684057887,13120.53356815999,98.86609211999894,53560.08056712 2023-05-14,09:51:29.000,134,11020711,12765,0,1684057888,13120.567249709995,98.88723951000429,53560.05261864 2023-05-14,09:51:30.000,134,11020732,12965,0,1684057889,13120.607667569995,98.90133777000301,53560.073580000004 2023-05-14,09:51:31.000,134,11020739,13165,0,1684057890,13120.60093126,98.86609211999894,53560.045631520006 2023-05-14,09:51:32.000,134,11020719,13125,0,1684057891,13120.65482173999,98.90133777000301,53560.03864440001 2023-05-14,09:51:33.000,134,11020755,13045,0,1684057892,13120.7626027,98.89428864000365,53560.18537392001 2023-05-14,09:51:34.000,134,11020698,12965,0,1684057893,13120.749130079996,98.86609211999894,53560.12947696 2023-05-14,09:51:35.000,134,11020739,13045,0,1684057894,13120.796284249991,98.88019037999766,53560.15742544 2023-05-14,09:51:36.000,134,11020729,13285,0,1684057895,13120.708712219996,98.90838690000237,53560.05261864 2023-05-14,09:51:37.000,134,11020758,12925,0,1684057896,13120.80302056,98.88723951000429,53560.08755424001 2023-05-14,09:51:38.000,134,11020708,13205,0,1684057897,13120.856911039991,98.9365834199998,53560.094541360006 2023-05-14,09:51:39.000,134,11020686,13285,0,1684057898,13120.883856280001,98.94363254999917,53560.1085156 2023-05-14,09:51:40.000,134,11020758,13005,0,1684057899,13120.863647350001,98.91543603000173,53560.143451200005 2023-05-14,09:51:41.000,134,11020760,13325,0,1684057900,13120.917537829991,98.9365834199998,53560.143451200005 2023-05-14,09:51:42.000,134,11020720,13285,0,1684057901,13120.991637239997,98.92248516000109,53560.18537392001 2023-05-14,09:51:43.000,134,11020742,13125,0,1684057902,13121.005109860002,98.96477994000452,53560.16441256001 2023-05-14,09:51:44.000,134,11020755,13125,0,1684057903,13120.998373549992,98.9859273300026,53560.1783868 2023-05-14,09:51:45.000,134,11020739,13125,0,1684057904,13121.018582479992,98.96477994000452,53560.12947696 2023-05-14,09:51:46.000,134,11020714,12925,0,1684057905,13120.998373549992,98.99297646000196,53560.12248984 2023-05-14,09:51:47.000,134,11020756,13125,0,1684057906,13121.045527720002,98.99297646000196,53560.15742544 2023-05-14,09:51:48.000,134,11020714,13125,0,1684057907,13121.099418199992,99.01412385000003,53560.27620648 2023-05-14,09:51:49.000,134,11020688,13045,0,1684057908,13121.126363440002,99.01412385000003,53560.19934816 2023-05-14,09:51:50.000,134,11020749,13205,0,1684057909,13121.112890819997,99.0493695000041,53560.241270880004 2023-05-14,09:51:51.000,134,11020781,13285,0,1684057910,13121.146572370002,99.06346776000282,53560.1783868 2023-05-14,09:51:52.000,134,11020751,13045,0,1684057911,13121.166781300002,99.06346776000282,53560.213322400006 2023-05-14,09:51:53.000,134,11020692,13285,0,1684057912,13121.166781300002,99.09871340999962,53560.20633528001 2023-05-14,09:51:54.000,134,11020711,12965,0,1684057913,13121.186990230002,99.09871340999962,53560.22030952 2023-05-14,09:51:55.000,134,11020719,13005,0,1684057914,13121.200462849993,99.14100819000305,53560.19934816 2023-05-14,09:51:56.000,134,11020749,13445,0,1684057915,13121.234144399998,99.14100819000305,53560.22729664 2023-05-14,09:51:57.000,134,11020738,13285,0,1684057916,13121.294771189998,99.13395906000369,53560.28319360001 2023-05-14,09:51:58.000,134,11020738,13165,0,1684057917,13121.321716429993,99.09871340999962,53560.248258 2023-05-14,09:51:59.000,134,11020691,13205,0,1684057918,13121.395815839998,99.09871340999962,53560.28319360001 2023-05-14,09:52:00.000,134,11020760,13285,0,1684057919,13121.348661669988,99.14100819000305,53560.23428376001 2023-05-14,09:52:01.000,134,11020758,13045,0,1684057920,13121.382343219993,99.14100819000305,53560.248258 2023-05-14,09:52:02.000,134,11020691,13325,0,1684057921,13121.362134289993,99.17625383999984,53560.20633528001 2023-05-14,09:52:03.000,134,11020684,13325,0,1684057922,13121.422761079994,99.14100819000305,53560.33210344001 2023-05-14,09:52:04.000,134,11020701,12925,0,1684057923,13121.409288459989,99.15510645000177,53560.29716784 2023-05-14,09:52:05.000,134,11020723,12925,0,1684057924,13121.476651559999,99.16215558000113,53560.360051920004 2023-05-14,09:52:06.000,134,11020725,13205,0,1684057925,13121.490124179989,99.17625383999984,53560.42293600001 2023-05-14,09:52:07.000,134,11020712,12965,0,1684057926,13121.557487279999,99.1833029699992,53560.408961760004 2023-05-14,09:52:08.000,134,11020746,12965,0,1684057927,13121.530542039989,99.14100819000305,53560.36703904 2023-05-14,09:52:09.000,134,11020776,13285,0,1684057928,13121.544014659994,99.14100819000305,53560.37402616001 2023-05-14,09:52:10.000,134,11020722,12925,0,1684057929,13121.577696209999,99.15510645000177,53560.36703904 2023-05-14,09:52:11.000,134,11020783,13205,0,1684057930,13121.624850379994,99.13395906000369,53560.40197464001 2023-05-14,09:52:12.000,134,11020710,13005,0,1684057931,13121.604641449994,99.13395906000369,53560.37402616001 2023-05-14,09:52:13.000,134,11020693,13085,0,1684057932,13121.645059309994,99.10576253999898,53560.40197464001 2023-05-14,09:52:14.000,134,11020716,13125,0,1684057933,13121.69221347999,99.07756602000154,53560.4928072 2023-05-14,09:52:15.000,134,11020719,12845,0,1684057934,13121.69894979,99.11281166999834,53560.44389736 2023-05-14,09:52:16.000,134,11020703,13245,0,1684057935,13121.69894979,99.09166428000026,53560.45088448001 2023-05-14,09:52:17.000,134,11020706,13085,0,1684057936,13121.69221347999,99.1198607999977,53560.52075568001 2023-05-14,09:52:18.000,134,11020764,12845,0,1684057937,13121.806730749995,99.10576253999898,53560.54171704001 2023-05-14,09:52:19.000,134,11020728,13245,0,1684057938,13121.79325812999,99.13395906000369,53560.55569128 2023-05-14,09:52:20.000,134,11020721,13125,0,1684057939,13121.786521819995,99.13395906000369,53560.527742800004 2023-05-14,09:52:21.000,134,11020729,13125,0,1684057940,13121.79325812999,99.15510645000177,53560.50678144 2023-05-14,09:52:22.000,134,11020703,13005,0,1684057941,13121.786521819995,99.15510645000177,53560.56966552001 2023-05-14,09:52:23.000,134,11020706,13245,0,1684057942,13121.826939679995,99.17625383999984,53560.56966552001 2023-05-14,09:52:24.000,134,11020732,12965,0,1684057943,13121.77978551,99.17625383999984,53560.50678144 2023-05-14,09:52:25.000,134,11020759,13045,0,1684057944,13121.79325812999,99.1833029699992,53560.53472992 2023-05-14,09:52:26.000,134,11020704,12885,0,1684057945,13121.766312889995,99.232646880002,53560.4578716 2023-05-14,09:52:27.000,134,11020691,12925,0,1684057946,13121.75957658,99.21854862000328,53560.50678144 2023-05-14,09:52:28.000,134,11020713,13165,0,1684057947,13121.82020337,99.232646880002,53560.54171704001 2023-05-14,09:52:29.000,134,11020740,13125,0,1684057948,13121.826939679995,99.24674514000071,53560.59062688001 2023-05-14,09:52:30.000,134,11020705,12965,0,1684057949,13121.847148609995,99.25379427000007,53560.527742800004 2023-05-14,09:52:31.000,134,11020690,13085,0,1684057950,13121.79325812999,99.26084339999943,53560.52075568001 2023-05-14,09:52:32.000,134,11020694,13125,0,1684057951,13121.81346705999,99.26789252999879,53560.53472992 2023-05-14,09:52:33.000,134,11020749,12845,0,1684057952,13121.77978551,99.28199079000478,53560.54171704001 2023-05-14,09:52:34.000,134,11020732,12965,0,1684057953,13121.79999444,99.31723644000158,53560.5626784 2023-05-14,09:52:35.000,134,11020712,13005,0,1684057954,13121.746103959995,99.2960890500035,53560.52075568001 2023-05-14,09:52:36.000,134,11020733,12925,0,1684057955,13121.75284026999,99.31018731000222,53560.60460112 2023-05-14,09:52:37.000,134,11020725,12885,0,1684057956,13121.786521819995,99.30313818000286,53560.597614000006 2023-05-14,09:52:38.000,134,11020747,13245,0,1684057957,13121.79999444,99.31018731000222,53560.66049808 2023-05-14,09:52:39.000,134,11020737,12885,0,1684057958,13121.79999444,99.2960890500035,53560.65351096 2023-05-14,09:52:40.000,134,11020725,13085,0,1684057959,13121.746103959995,99.3313347000003,53560.58363976 2023-05-14,09:52:41.000,134,11020752,13085,0,1684057960,13121.766312889995,99.28903992000414,53560.576652640004 2023-05-14,09:52:42.000,134,11020728,12965,0,1684057961,13121.79999444,99.32428557000094,53560.58363976 2023-05-14,09:52:43.000,134,11020665,12965,0,1684057962,13121.786521819995,99.27494165999815,53560.6325496 2023-05-14,09:52:44.000,134,11020708,13125,0,1684057963,13121.847148609995,99.31018731000222,53560.62556248 2023-05-14,09:52:45.000,134,11020725,13125,0,1684057964,13121.806730749995,99.28903992000414,53560.59062688001 2023-05-14,09:52:46.000,134,11020728,12805,0,1684057965,13121.81346705999,99.30313818000286,53560.597614000006 2023-05-14,09:52:47.000,134,11020670,13005,0,1684057966,13121.87409384999,99.26084339999943,53560.61857536001 2023-05-14,09:52:48.000,134,11020702,13005,0,1684057967,13121.83367598999,99.27494165999815,53560.58363976 2023-05-14,09:52:49.000,134,11020699,12925,0,1684057968,13121.88083016,99.2960890500035,53560.61158824 2023-05-14,09:52:50.000,134,11020735,12965,0,1684057969,13121.847148609995,99.31723644000158,53560.54171704001 2023-05-14,09:52:51.000,134,11020757,13005,0,1684057970,13121.847148609995,99.35248208999838,53560.597614000006 2023-05-14,09:52:52.000,134,11020698,13165,0,1684057971,13121.90103909,99.33838382999966,53560.646523840005 2023-05-14,09:52:53.000,134,11020670,12925,0,1684057972,13121.93472063999,99.41592425999988,53560.67447232 2023-05-14,09:52:54.000,134,11020693,13005,0,1684057973,13121.96166588,99.40182600000117,53560.66049808 2023-05-14,09:52:55.000,134,11020739,13005,0,1684057974,13121.927984329996,99.40887513000052,53560.695433680004 2023-05-14,09:52:56.000,134,11020689,13005,0,1684057975,13121.89430277999,99.45116991000396,53560.58363976 2023-05-14,09:52:57.000,134,11020705,12925,0,1684057976,13121.89430277999,99.40887513000052,53560.66049808 2023-05-14,09:52:58.000,134,11020722,12845,0,1684057977,13121.94145695,99.4300225199986,53560.66049808 2023-05-14,09:52:59.000,134,11020736,13125,0,1684057978,13121.92124802,99.46526817000267,53560.68844656001 2023-05-14,09:53:00.000,134,11020732,13125,0,1684057979,13121.91451170999,99.47936643000139,53560.68844656001 2023-05-14,09:53:01.000,134,11020747,12725,0,1684057980,13121.95492956999,99.47231730000203,53560.68145944 2023-05-14,09:53:02.000,134,11020725,13005,0,1684057981,13121.988611119996,99.47231730000203,53560.75831776001 2023-05-14,09:53:03.000,134,11020721,13005,0,1684057982,13122.008820049996,99.49346469000011,53560.814214720005 2023-05-14,09:53:04.000,134,11020654,12965,0,1684057983,13121.995347429991,99.50756294999883,53560.75133064 2023-05-14,09:53:05.000,134,11020730,12965,0,1684057984,13121.96166588,99.50051381999947,53560.716395040006 2023-05-14,09:53:06.000,134,11020719,12965,0,1684057985,13121.96166588,99.52166121000482,53560.72338216 2023-05-14,09:53:07.000,134,11020725,13005,0,1684057986,13121.988611119996,99.51461207999819,53560.75133064 2023-05-14,09:53:08.000,134,11020704,13005,0,1684057987,13122.029028979996,99.51461207999819,53560.80722760001 2023-05-14,09:53:09.000,134,11020682,13125,0,1684057988,13122.069446839996,99.50756294999883,53560.84915032 2023-05-14,09:53:10.000,134,11020762,13045,0,1684057989,13122.0425016,99.52871034000418,53560.82120184 2023-05-14,09:53:11.000,134,11020753,12925,0,1684057990,13122.008820049996,99.52166121000482,53560.765304880006 2023-05-14,09:53:12.000,134,11020756,13205,0,1684057991,13122.069446839996,99.47936643000139,53560.79325336 2023-05-14,09:53:13.000,134,11020686,13165,0,1684057992,13122.049237909996,99.46526817000267,53560.80722760001 2023-05-14,09:53:14.000,134,11020675,12845,0,1684057993,13122.069446839996,99.47936643000139,53560.8421632 2023-05-14,09:53:15.000,134,11020729,12925,0,1684057994,13122.055974219991,99.45821904000331,53560.772292 2023-05-14,09:53:16.000,134,11020719,12965,0,1684057995,13122.049237909996,99.45116991000396,53560.82818896 2023-05-14,09:53:17.000,134,11020697,13245,0,1684057996,13122.082919460001,99.41592425999988,53560.85613744001 2023-05-14,09:53:18.000,134,11020708,12925,0,1684057997,13122.150282559996,99.4300225199986,53560.884085920006 2023-05-14,09:53:19.000,134,11020714,12925,0,1684057998,13122.197436729992,99.41592425999988,53560.90504728001 2023-05-14,09:53:20.000,134,11020708,13245,0,1684057999,13122.130073629996,99.40182600000117,53560.89806016 2023-05-14,09:53:21.000,134,11020715,12885,0,1684058000,13122.116601009991,99.3947768700018,53560.85613744001 2023-05-14,09:53:22.000,134,11020707,13165,0,1684058001,13122.123337320001,99.3947768700018,53560.863124560005 2023-05-14,09:53:23.000,134,11020692,13005,0,1684058002,13122.157018869992,99.36658035000437,53560.93998288 2023-05-14,09:53:24.000,134,11020753,12845,0,1684058003,13122.190700419997,99.37362948000373,53560.91902152 2023-05-14,09:53:25.000,134,11020704,13165,0,1684058004,13122.130073629996,99.34543295999902,53560.90504728001 2023-05-14,09:53:26.000,134,11020692,13125,0,1684058005,13122.157018869992,99.37362948000373,53560.87709880001 2023-05-14,09:53:27.000,134,11020757,13085,0,1684058006,13122.130073629996,99.34543295999902,53560.94697 2023-05-14,09:53:28.000,134,11020700,13005,0,1684058007,13122.130073629996,99.35248208999838,53560.94697 2023-05-14,09:53:29.000,134,11020715,13085,0,1684058008,13122.136809939992,99.3313347000003,53560.912034400004 2023-05-14,09:53:30.000,134,11020709,12965,0,1684058009,13122.130073629996,99.31723644000158,53560.94697 2023-05-14,09:53:31.000,134,11020715,13125,0,1684058010,13122.096392079991,99.37362948000373,53560.89806016 2023-05-14,09:53:32.000,134,11020720,12925,0,1684058011,13122.170491489996,99.35953121999773,53561.00985408 2023-05-14,09:53:33.000,134,11020758,12925,0,1684058012,13122.177227799992,99.32428557000094,53561.051776800006 2023-05-14,09:53:34.000,134,11020736,13325,0,1684058013,13122.210909349997,99.34543295999902,53561.00985408 2023-05-14,09:53:35.000,134,11020751,12805,0,1684058014,13122.190700419997,99.31018731000222,53560.98889272 2023-05-14,09:53:36.000,134,11020711,12765,0,1684058015,13122.150282559996,99.33838382999966,53560.96793136 2023-05-14,09:53:37.000,134,11020762,12965,0,1684058016,13122.130073629996,99.38067861000309,53561.00286696001 2023-05-14,09:53:38.000,134,11020718,13285,0,1684058017,13122.116601009991,99.3313347000003,53560.93998288 2023-05-14,09:53:39.000,134,11020711,12965,0,1684058018,13122.183964110001,99.32428557000094,53560.93998288 2023-05-14,09:53:40.000,134,11020705,13285,0,1684058019,13122.224381970002,99.35953121999773,53560.97491848001 2023-05-14,09:53:41.000,134,11020698,13165,0,1684058020,13122.204173040001,99.28199079000478,53561.00985408 2023-05-14,09:53:42.000,134,11020715,13445,0,1684058021,13122.197436729992,99.34543295999902,53560.99587984 2023-05-14,09:53:43.000,134,11020696,12925,0,1684058022,13122.210909349997,99.31018731000222,53561.00985408 2023-05-14,09:53:44.000,134,11020734,13125,0,1684058023,13122.204173040001,99.33838382999966,53561.02382832001 2023-05-14,09:53:45.000,134,11020711,12925,0,1684058024,13122.210909349997,99.31018731000222,53561.030815440005 2023-05-14,09:53:46.000,134,11020723,13005,0,1684058025,13122.157018869992,99.33838382999966,53561.030815440005 2023-05-14,09:53:47.000,134,11020730,13285,0,1684058026,13122.157018869992,99.28903992000414,53561.00985408 2023-05-14,09:53:48.000,134,11020698,13045,0,1684058027,13122.197436729992,99.31723644000158,53561.0867124 2023-05-14,09:53:49.000,134,11020725,12885,0,1684058028,13122.237854589992,99.2960890500035,53561.12164800001 2023-05-14,09:53:50.000,134,11020729,12925,0,1684058029,13122.197436729992,99.30313818000286,53561.10767376 2023-05-14,09:53:51.000,134,11020719,13165,0,1684058030,13122.130073629996,99.32428557000094,53561.02382832001 2023-05-14,09:53:52.000,134,11020695,13285,0,1684058031,13122.170491489996,99.2960890500035,53561.00985408 2023-05-14,09:53:53.000,134,11020713,12925,0,1684058032,13122.096392079991,99.31723644000158,53561.0168412 2023-05-14,09:53:54.000,134,11020691,13205,0,1684058033,13122.150282559996,99.31723644000158,53561.051776800006 2023-05-14,09:53:55.000,134,11020724,13125,0,1684058034,13122.089655769996,99.28903992000414,53561.051776800006 2023-05-14,09:53:56.000,134,11020711,13205,0,1684058035,13122.116601009991,99.26084339999943,53561.03780256 2023-05-14,09:53:57.000,134,11020657,12805,0,1684058036,13122.136809939992,99.24674514000071,53561.1565836 2023-05-14,09:53:58.000,134,11020702,12925,0,1684058037,13122.157018869992,99.26789252999879,53561.100686640006 2023-05-14,09:53:59.000,134,11020726,13245,0,1684058038,13122.163755180001,99.24674514000071,53561.07273816001 2023-05-14,09:54:00.000,134,11020711,13085,0,1684058039,13122.089655769996,99.26084339999943,53561.02382832001 2023-05-14,09:54:01.000,134,11020763,12845,0,1684058040,13122.076183149991,99.21854862000328,53561.0867124 2023-05-14,09:54:02.000,134,11020686,13125,0,1684058041,13122.082919460001,99.21854862000328,53561.16357072 2023-05-14,09:54:03.000,134,11020694,13085,0,1684058042,13122.109864699996,99.21854862000328,53561.17055784001 2023-05-14,09:54:04.000,134,11020763,13205,0,1684058043,13122.096392079991,99.21149949000392,53561.14260936001 2023-05-14,09:54:05.000,134,11020717,13085,0,1684058044,13122.062710530001,99.22559775000263,53561.10767376 2023-05-14,09:54:06.000,134,11020720,13205,0,1684058045,13122.069446839996,99.23969601000135,53561.10767376 2023-05-14,09:54:07.000,134,11020669,13045,0,1684058046,13122.082919460001,99.19035209999856,53561.17055784001 2023-05-14,09:54:08.000,134,11020730,13005,0,1684058047,13122.055974219991,99.21149949000392,53561.13562224 2023-05-14,09:54:09.000,134,11020762,13085,0,1684058048,13122.055974219991,99.17625383999984,53561.11466088 2023-05-14,09:54:10.000,134,11020729,12925,0,1684058049,13121.97513849999,99.21854862000328,53561.0168412 2023-05-14,09:54:11.000,134,11020705,12965,0,1684058050,13121.995347429991,99.19740122999792,53561.051776800006 2023-05-14,09:54:12.000,134,11020706,12925,0,1684058051,13122.035765289991,99.19035209999856,53561.13562224 2023-05-14,09:54:13.000,134,11020689,13005,0,1684058052,13122.0425016,99.17625383999984,53561.18453208 2023-05-14,09:54:14.000,134,11020720,13285,0,1684058053,13122.069446839996,99.14100819000305,53561.13562224 2023-05-14,09:54:15.000,134,11020713,13005,0,1684058054,13121.988611119996,99.12690993000433,53561.17754496 2023-05-14,09:54:16.000,134,11020710,12805,0,1684058055,13121.95492956999,99.13395906000369,53561.09369952001 2023-05-14,09:54:17.000,134,11020728,13165,0,1684058056,13121.93472063999,99.13395906000369,53561.07273816001 2023-05-14,09:54:18.000,134,11020735,13005,0,1684058057,13121.988611119996,99.16215558000113,53561.12164800001 2023-05-14,09:54:19.000,134,11020687,13165,0,1684058058,13121.89430277999,99.14100819000305,53561.09369952001 2023-05-14,09:54:20.000,134,11020712,12965,0,1684058059,13121.927984329996,99.09166428000026,53561.11466088 2023-05-14,09:54:21.000,134,11020717,13125,0,1684058060,13121.887566469995,99.0846151500009,53561.100686640006 2023-05-14,09:54:22.000,134,11020744,13005,0,1684058061,13121.95492956999,99.06346776000282,53561.12863512 2023-05-14,09:54:23.000,134,11020703,13365,0,1684058062,13121.948193259996,99.06346776000282,53561.17754496 2023-05-14,09:54:24.000,134,11020688,13005,0,1684058063,13121.87409384999,99.02117297999939,53561.14260936001 2023-05-14,09:54:25.000,134,11020718,12965,0,1684058064,13121.887566469995,98.9859273300026,53561.100686640006 2023-05-14,09:54:26.000,134,11020726,12925,0,1684058065,13121.847148609995,98.9859273300026,53561.079725280004 2023-05-14,09:54:27.000,134,11020724,13205,0,1684058066,13121.82020337,98.95773080999788,53561.06575104 2023-05-14,09:54:28.000,134,11020687,13245,0,1684058067,13121.887566469995,98.95773080999788,53561.19151920001 2023-05-14,09:54:29.000,134,11020706,12965,0,1684058068,13121.88083016,98.92953429000045,53561.198506320005 2023-05-14,09:54:30.000,134,11020750,13165,0,1684058069,13121.88083016,98.88019037999766,53561.16357072 2023-05-14,09:54:31.000,134,11020691,12805,0,1684058070,13121.79325812999,98.90133777000301,53561.100686640006 2023-05-14,09:54:32.000,134,11020673,13285,0,1684058071,13121.81346705999,98.8731412499983,53561.079725280004 2023-05-14,09:54:33.000,134,11020735,13125,0,1684058072,13121.79999444,98.85199386000022,53561.11466088 2023-05-14,09:54:34.000,134,11020678,12965,0,1684058073,13121.75284026999,98.88723951000429,53561.04478968001 2023-05-14,09:54:35.000,134,11020676,13125,0,1684058074,13121.73263133999,98.86609211999894,53561.11466088 2023-05-14,09:54:36.000,134,11020690,13085,0,1684058075,13121.81346705999,98.85199386000022,53561.149596480005 2023-05-14,09:54:37.000,134,11020710,13045,0,1684058076,13121.81346705999,98.85904298999958,53561.14260936001 2023-05-14,09:54:38.000,134,11020704,12925,0,1684058077,13121.806730749995,98.8731412499983,53561.14260936001 2023-05-14,09:54:39.000,134,11020672,12845,0,1684058078,13121.73263133999,98.88019037999766,53561.100686640006 2023-05-14,09:54:40.000,134,11020676,12925,0,1684058079,13121.71242240999,98.9365834199998,53561.07273816001 2023-05-14,09:54:41.000,134,11020698,13085,0,1684058080,13121.665268239994,98.92953429000045,53561.100686640006 2023-05-14,09:54:42.000,134,11020710,13005,0,1684058081,13121.69221347999,98.95068167999852,53561.03780256 2023-05-14,09:54:43.000,134,11020749,12885,0,1684058082,13121.71242240999,98.95773080999788,53561.13562224 2023-05-14,09:54:44.000,134,11020687,12925,0,1684058083,13121.71242240999,98.99297646000196,53561.14260936001 2023-05-14,09:54:45.000,134,11020670,12925,0,1684058084,13121.685477169995,99.0493695000041,53561.13562224 2023-05-14,09:54:46.000,134,11020702,13005,0,1684058085,13121.65179561999,99.03527123999811,53561.12164800001 2023-05-14,09:54:47.000,134,11020706,13045,0,1684058086,13121.638323,99.07756602000154,53561.16357072 2023-05-14,09:54:48.000,134,11020713,12725,0,1684058087,13121.645059309994,99.14100819000305,53561.0867124 2023-05-14,09:54:49.000,134,11020713,13045,0,1684058088,13121.490124179989,99.16215558000113,53560.981905600005 2023-05-14,09:54:50.000,134,11020681,13285,0,1684058089,13121.557487279999,99.16920471000049,53561.04478968001 2023-05-14,09:54:51.000,134,11020695,12925,0,1684058090,13121.517069419999,99.20445036000456,53561.051776800006 2023-05-14,09:54:52.000,134,11020723,13085,0,1684058091,13121.557487279999,99.26084339999943,53561.06575104 2023-05-14,09:54:53.000,134,11020745,12885,0,1684058092,13121.496860489999,99.25379427000007,53561.0168412 2023-05-14,09:54:54.000,134,11020736,12965,0,1684058093,13121.557487279999,99.26789252999879,53561.10767376 2023-05-14,09:54:55.000,134,11020719,13085,0,1684058094,13121.510333109989,99.2960890500035,53561.100686640006 2023-05-14,09:54:56.000,134,11020729,13125,0,1684058095,13121.483387869994,99.28903992000414,53560.981905600005 2023-05-14,09:54:57.000,134,11020683,13005,0,1684058096,13121.483387869994,99.33838382999966,53561.05876392 2023-05-14,09:54:58.000,134,11020709,12765,0,1684058097,13121.496860489999,99.32428557000094,53561.09369952001 2023-05-14,09:54:59.000,134,11020722,13125,0,1684058098,13121.503596799994,99.32428557000094,53561.0867124 2023-05-14,09:55:00.000,134,11020694,12925,0,1684058099,13121.490124179989,99.34543295999902,53561.03780256 2023-05-14,09:55:01.000,134,11020707,13085,0,1684058100,13121.483387869994,99.3313347000003,53561.09369952001 2023-05-14,09:55:02.000,134,11020701,13125,0,1684058101,13121.544014659994,99.31018731000222,53561.09369952001 2023-05-14,09:55:03.000,134,11020671,12845,0,1684058102,13121.517069419999,99.30313818000286,53561.12164800001 2023-05-14,09:55:04.000,134,11020707,12845,0,1684058103,13121.517069419999,99.34543295999902,53561.079725280004 2023-05-14,09:55:05.000,134,11020704,12925,0,1684058104,13121.503596799994,99.26084339999943,53561.05876392 2023-05-14,09:55:06.000,134,11020745,13045,0,1684058105,13121.429497389989,99.25379427000007,53560.932995760006 2023-05-14,09:55:07.000,134,11020733,13125,0,1684058106,13121.456442629998,99.27494165999815,53560.981905600005 2023-05-14,09:55:08.000,134,11020718,12965,0,1684058107,13121.564223589994,99.19740122999792,53561.00286696001 2023-05-14,09:55:09.000,134,11020702,12925,0,1684058108,13121.523805729994,99.20445036000456,53561.04478968001 2023-05-14,09:55:10.000,134,11020709,12965,0,1684058109,13121.557487279999,99.19035209999856,53561.030815440005 2023-05-14,09:55:11.000,134,11020685,13125,0,1684058110,13121.537278349999,99.13395906000369,53560.92600864001 2023-05-14,09:55:12.000,134,11020744,12645,0,1684058111,13121.57095989999,99.13395906000369,53560.94697 2023-05-14,09:55:13.000,134,11020690,12925,0,1684058112,13121.59116882999,99.11281166999834,53560.98889272 2023-05-14,09:55:14.000,134,11020711,13085,0,1684058113,13121.645059309994,99.0846151500009,53560.96094424 2023-05-14,09:55:15.000,134,11020711,13165,0,1684058114,13121.61811407,99.07051689000218,53560.93998288 2023-05-14,09:55:16.000,134,11020714,13085,0,1684058115,13121.61137775999,99.0493695000041,53560.89806016 2023-05-14,09:55:17.000,134,11020716,12965,0,1684058116,13121.67200454999,99.02822210999875,53560.97491848001 2023-05-14,09:55:18.000,134,11020650,13125,0,1684058117,13121.725895029995,98.9859273300026,53561.00286696001 2023-05-14,09:55:19.000,134,11020714,13485,0,1684058118,13121.73263133999,99.02117297999939,53561.0168412 2023-05-14,09:55:20.000,134,11020684,12805,0,1684058119,13121.71915872,99.00002559000131,53561.00985408 2023-05-14,09:55:21.000,134,11020714,13285,0,1684058120,13121.69221347999,99.00002559000131,53560.95395712001 2023-05-14,09:55:22.000,134,11020735,13285,0,1684058121,13121.71915872,99.00002559000131,53560.981905600005 2023-05-14,09:55:23.000,134,11020702,13045,0,1684058122,13121.77304919999,99.00707472000067,53560.97491848001 2023-05-14,09:55:24.000,134,11020709,12765,0,1684058123,13121.766312889995,99.02822210999875,53560.99587984 2023-05-14,09:55:25.000,134,11020705,13205,0,1684058124,13121.73936765,99.02117297999939,53561.00286696001 2023-05-14,09:55:26.000,134,11020677,12925,0,1684058125,13121.75957658,99.01412385000003,53560.97491848001 2023-05-14,09:55:27.000,134,11020728,12925,0,1684058126,13121.786521819995,99.03527123999811,53561.0168412 2023-05-14,09:55:28.000,134,11020712,12965,0,1684058127,13121.75957658,99.04232037000475,53560.99587984 2023-05-14,09:55:29.000,134,11020735,13125,0,1684058128,13121.73936765,99.07756602000154,53560.97491848001 2023-05-14,09:55:30.000,134,11020731,13005,0,1684058129,13121.69894979,99.05641863000346,53560.98889272 2023-05-14,09:55:31.000,134,11020689,12925,0,1684058130,13121.67200454999,99.10576253999898,53561.00286696001 2023-05-14,09:55:32.000,134,11020734,12965,0,1684058131,13121.73263133999,99.10576253999898,53561.04478968001 2023-05-14,09:55:33.000,134,11020681,13085,0,1684058132,13121.79325812999,99.11281166999834,53561.05876392 2023-05-14,09:55:34.000,134,11020695,13005,0,1684058133,13121.71915872,99.12690993000433,53561.07273816001 2023-05-14,09:55:35.000,134,11020705,13085,0,1684058134,13121.67874086,99.15510645000177,53561.09369952001 2023-05-14,09:55:36.000,134,11020765,12605,0,1684058135,13121.604641449994,99.20445036000456,53560.981905600005 2023-05-14,09:55:37.000,134,11020713,12885,0,1684058136,13121.638323,99.20445036000456,53561.030815440005 2023-05-14,09:55:38.000,134,11020725,13205,0,1684058137,13121.65853193,99.21149949000392,53561.051776800006 2023-05-14,09:55:39.000,134,11020694,12965,0,1684058138,13121.61811407,99.19740122999792,53561.02382832001 2023-05-14,09:55:40.000,134,11020684,13005,0,1684058139,13121.61137775999,99.25379427000007,53561.05876392 2023-05-14,09:55:41.000,134,11020680,12845,0,1684058140,13121.597905139999,99.23969601000135,53561.05876392 2023-05-14,09:55:42.000,134,11020667,13085,0,1684058141,13121.624850379994,99.27494165999815,53561.13562224 2023-05-14,09:55:43.000,134,11020725,12965,0,1684058142,13121.624850379994,99.26084339999943,53561.10767376 2023-05-14,09:55:44.000,134,11020700,12765,0,1684058143,13121.59116882999,99.28199079000478,53561.06575104 2023-05-14,09:55:45.000,134,11020706,13125,0,1684058144,13121.55075096999,99.30313818000286,53561.10767376 2023-05-14,09:55:46.000,134,11020723,13005,0,1684058145,13121.530542039989,99.30313818000286,53561.04478968001 2023-05-14,09:55:47.000,134,11020742,13365,0,1684058146,13121.55075096999,99.2960890500035,53561.09369952001 2023-05-14,09:55:48.000,134,11020698,12845,0,1684058147,13121.597905139999,99.27494165999815,53561.13562224 2023-05-14,09:55:49.000,134,11020696,13205,0,1684058148,13121.63158668999,99.26789252999879,53561.18453208 2023-05-14,09:55:50.000,134,11020715,13125,0,1684058149,13121.624850379994,99.26789252999879,53561.149596480005 2023-05-14,09:55:51.000,134,11020734,13005,0,1684058150,13121.61137775999,99.28199079000478,53561.06575104 2023-05-14,09:55:52.000,134,11020762,12965,0,1684058151,13121.61811407,99.25379427000007,53561.05876392 2023-05-14,09:55:53.000,134,11020720,13565,0,1684058152,13121.65853193,99.24674514000071,53561.09369952001 2023-05-14,09:55:54.000,134,11020695,13125,0,1684058153,13121.685477169995,99.26084339999943,53561.17055784001 2023-05-14,09:55:55.000,134,11020698,13005,0,1684058154,13121.67200454999,99.28199079000478,53561.0867124 2023-05-14,09:55:56.000,134,11020701,13045,0,1684058155,13121.705686099995,99.26789252999879,53561.0867124 2023-05-14,09:55:57.000,134,11020712,13125,0,1684058156,13121.766312889995,99.24674514000071,53561.12164800001 2023-05-14,09:55:58.000,134,11020671,12725,0,1684058157,13121.79999444,99.25379427000007,53561.1565836 2023-05-14,09:55:59.000,134,11020724,13085,0,1684058158,13121.81346705999,99.21149949000392,53561.13562224 2023-05-14,09:56:00.000,134,11020682,13285,0,1684058159,13121.79325812999,99.24674514000071,53561.06575104 2023-05-14,09:56:01.000,134,11020737,12925,0,1684058160,13121.79999444,99.22559775000263,53561.06575104 2023-05-14,09:56:02.000,134,11020668,13125,0,1684058161,13121.85388491999,99.22559775000263,53561.10767376 2023-05-14,09:56:03.000,134,11020680,13005,0,1684058162,13121.86062123,99.22559775000263,53561.14260936001 2023-05-14,09:56:04.000,134,11020714,13045,0,1684058163,13121.91451170999,99.26084339999943,53561.198506320005 2023-05-14,09:56:05.000,134,11020688,12885,0,1684058164,13121.87409384999,99.24674514000071,53561.12863512 2023-05-14,09:56:06.000,134,11020734,13085,0,1684058165,13121.90103909,99.21854862000328,53561.12164800001 2023-05-14,09:56:07.000,134,11020705,13285,0,1684058166,13121.91451170999,99.20445036000456,53561.19151920001 2023-05-14,09:56:08.000,134,11020720,13125,0,1684058167,13121.91451170999,99.22559775000263,53561.19151920001 2023-05-14,09:56:09.000,134,11020717,12925,0,1684058168,13121.98187481,99.19035209999856,53561.247416160004 2023-05-14,09:56:10.000,134,11020732,12845,0,1684058169,13121.89430277999,99.20445036000456,53561.12863512 2023-05-14,09:56:11.000,134,11020708,13125,0,1684058170,13121.91451170999,99.20445036000456,53561.19151920001 2023-05-14,09:56:12.000,134,11020760,12925,0,1684058171,13121.948193259996,99.16920471000049,53561.198506320005 2023-05-14,09:56:13.000,134,11020733,13005,0,1684058172,13121.988611119996,99.14100819000305,53561.28235176 2023-05-14,09:56:14.000,134,11020739,13085,0,1684058173,13121.96166588,99.14100819000305,53561.24042904001 2023-05-14,09:56:15.000,134,11020736,13125,0,1684058174,13121.98187481,99.09166428000026,53561.219467680006 2023-05-14,09:56:16.000,134,11020716,13125,0,1684058175,13121.92124802,99.11281166999834,53561.17754496 2023-05-14,09:56:17.000,134,11020709,13165,0,1684058176,13121.91451170999,99.06346776000282,53561.18453208 2023-05-14,09:56:18.000,134,11020708,13165,0,1684058177,13121.948193259996,99.09166428000026,53561.19151920001 2023-05-14,09:56:19.000,134,11020754,13005,0,1684058178,13121.97513849999,99.02117297999939,53561.23344192 2023-05-14,09:56:20.000,134,11020721,12765,0,1684058179,13121.927984329996,99.02117297999939,53561.198506320005 2023-05-14,09:56:21.000,134,11020711,13045,0,1684058180,13121.93472063999,98.96477994000452,53561.247416160004 2023-05-14,09:56:22.000,134,11020698,13325,0,1684058181,13121.97513849999,98.94363254999917,53561.23344192 2023-05-14,09:56:23.000,134,11020709,13125,0,1684058182,13121.98187481,98.88723951000429,53561.247416160004 2023-05-14,09:56:24.000,134,11020711,13165,0,1684058183,13121.96166588,98.90133777000301,53561.17754496 2023-05-14,09:56:25.000,134,11020683,12965,0,1684058184,13121.95492956999,98.85904298999958,53561.2264548 2023-05-14,09:56:26.000,134,11020776,13165,0,1684058185,13121.907775399995,98.8378956000015,53561.14260936001 2023-05-14,09:56:27.000,134,11020769,13285,0,1684058186,13121.94145695,98.81674821000342,53561.13562224 2023-05-14,09:56:28.000,134,11020697,13165,0,1684058187,13121.988611119996,98.80969908000407,53561.247416160004 2023-05-14,09:56:29.000,134,11020690,12805,0,1684058188,13121.988611119996,98.79560081999807,53561.26139040001 2023-05-14,09:56:30.000,134,11020718,13085,0,1684058189,13121.988611119996,98.77445343,53561.247416160004 2023-05-14,09:56:31.000,134,11020723,12885,0,1684058190,13121.98187481,98.77445343,53561.21248056001 2023-05-14,09:56:32.000,134,11020737,12965,0,1684058191,13121.948193259996,98.76035517000128,53561.17754496 2023-05-14,09:56:33.000,134,11020706,12965,0,1684058192,13121.97513849999,98.73215865000384,53561.247416160004 2023-05-14,09:56:34.000,134,11020699,12965,0,1684058193,13121.97513849999,98.76035517000128,53561.17754496 2023-05-14,09:56:35.000,134,11020715,13125,0,1684058194,13121.927984329996,98.72510952000448,53561.19151920001 2023-05-14,09:56:36.000,134,11020720,13285,0,1684058195,13121.94145695,98.74625691000256,53561.23344192 2023-05-14,09:56:37.000,134,11020692,12965,0,1684058196,13122.035765289991,98.71806038999785,53561.35921008001 2023-05-14,09:56:38.000,134,11020706,12845,0,1684058197,13122.02229267,98.76740430000063,53561.28933888001 2023-05-14,09:56:39.000,134,11020696,13285,0,1684058198,13122.015556359991,98.7392077800032,53561.31030024001 2023-05-14,09:56:40.000,134,11020690,13125,0,1684058199,13121.995347429991,98.78855168999871,53561.25440328 2023-05-14,09:56:41.000,134,11020738,12805,0,1684058200,13122.00208374,98.74625691000256,53561.27536464 2023-05-14,09:56:42.000,134,11020699,13285,0,1684058201,13122.008820049996,98.8026499500047,53561.247416160004 2023-05-14,09:56:43.000,134,11020718,12885,0,1684058202,13122.015556359991,98.80969908000407,53561.23344192 2023-05-14,09:56:44.000,134,11020711,13205,0,1684058203,13122.0425016,98.83084647000214,53561.27536464 2023-05-14,09:56:45.000,134,11020705,13125,0,1684058204,13122.049237909996,98.83084647000214,53561.25440328 2023-05-14,09:56:46.000,134,11020704,13045,0,1684058205,13122.015556359991,98.89428864000365,53561.26139040001 2023-05-14,09:56:47.000,134,11020723,12925,0,1684058206,13122.109864699996,98.8731412499983,53561.31030024001 2023-05-14,09:56:48.000,134,11020715,13045,0,1684058207,13122.049237909996,98.94363254999917,53561.31030024001 2023-05-14,09:56:49.000,134,11020662,12965,0,1684058208,13122.096392079991,98.8731412499983,53561.317287360005 2023-05-14,09:56:50.000,134,11020729,12925,0,1684058209,13122.076183149991,98.92953429000045,53561.219467680006 2023-05-14,09:56:51.000,134,11020708,13445,0,1684058210,13122.076183149991,98.91543603000173,53561.24042904001 2023-05-14,09:56:52.000,134,11020702,12965,0,1684058211,13122.123337320001,98.90133777000301,53561.35222296 2023-05-14,09:56:53.000,134,11020699,12845,0,1684058212,13122.157018869992,98.8731412499983,53561.39414568 2023-05-14,09:56:54.000,134,11020686,12965,0,1684058213,13122.143546250001,98.92248516000109,53561.40811992001 2023-05-14,09:56:55.000,134,11020728,13085,0,1684058214,13122.190700419997,98.90133777000301,53561.38017144001 2023-05-14,09:56:56.000,134,11020689,13285,0,1684058215,13122.130073629996,98.92953429000045,53561.30331312 2023-05-14,09:56:57.000,134,11020756,13125,0,1684058216,13122.170491489996,98.95773080999788,53561.3312616 2023-05-14,09:56:58.000,134,11020745,13285,0,1684058217,13122.231118279997,98.94363254999917,53561.34523584 2023-05-14,09:56:59.000,134,11020733,12965,0,1684058218,13122.224381970002,98.95068167999852,53561.366197200005 2023-05-14,09:57:00.000,134,11020687,13085,0,1684058219,13122.231118279997,98.9859273300026,53561.366197200005 2023-05-14,09:57:01.000,134,11020732,13085,0,1684058220,13122.285008760002,98.95068167999852,53561.35921008001 2023-05-14,09:57:02.000,134,11020754,13085,0,1684058221,13122.271536139997,99.00002559000131,53561.35222296 2023-05-14,09:57:03.000,134,11020728,12965,0,1684058222,13122.365844480002,98.95773080999788,53561.40811992001 2023-05-14,09:57:04.000,134,11020739,13005,0,1684058223,13122.332162929997,98.97887820000324,53561.4011328 2023-05-14,09:57:05.000,134,11020708,13405,0,1684058224,13122.399526029993,98.99297646000196,53561.42908128001 2023-05-14,09:57:06.000,134,11020719,12965,0,1684058225,13122.359108169992,99.00707472000067,53561.387158560006 2023-05-14,09:57:07.000,134,11020710,12885,0,1684058226,13122.359108169992,99.02117297999939,53561.366197200005 2023-05-14,09:57:08.000,134,11020737,13005,0,1684058227,13122.446680200002,99.01412385000003,53561.471004 2023-05-14,09:57:09.000,134,11020690,13005,0,1684058228,13122.453416509998,99.03527123999811,53561.44305552 2023-05-14,09:57:10.000,134,11020666,13125,0,1684058229,13122.514043299998,99.05641863000346,53561.49196536 2023-05-14,09:57:11.000,134,11020775,13125,0,1684058230,13122.507306989988,99.04232037000475,53561.436068400006 2023-05-14,09:57:12.000,134,11020729,13045,0,1684058231,13122.527515919988,99.04232037000475,53561.47799112001 2023-05-14,09:57:13.000,134,11020715,13085,0,1684058232,13122.581406399993,99.03527123999811,53561.484978240005 2023-05-14,09:57:14.000,134,11020684,13245,0,1684058233,13122.621824259993,99.00002559000131,53561.49196536 2023-05-14,09:57:15.000,134,11020745,12965,0,1684058234,13122.642033189994,98.97182907000388,53561.45702976001 2023-05-14,09:57:16.000,134,11020727,13405,0,1684058235,13122.668978429989,98.97182907000388,53561.49196536 2023-05-14,09:57:17.000,134,11020743,13245,0,1684058236,13122.756550459999,98.94363254999917,53561.56183656 2023-05-14,09:57:18.000,134,11020743,13165,0,1684058237,13122.756550459999,98.9365834199998,53561.5408752 2023-05-14,09:57:19.000,134,11020736,13005,0,1684058238,13122.81044093999,98.92953429000045,53561.50593960001 2023-05-14,09:57:20.000,134,11020731,13125,0,1684058239,13122.756550459999,98.92953429000045,53561.49196536 2023-05-14,09:57:21.000,134,11020733,13085,0,1684058240,13122.844122489994,98.92953429000045,53561.51292672 2023-05-14,09:57:22.000,134,11020710,13165,0,1684058241,13122.904749279995,98.88723951000429,53561.52690096001 2023-05-14,09:57:23.000,134,11020729,13085,0,1684058242,13122.93843083,98.91543603000173,53561.56882368 2023-05-14,09:57:24.000,134,11020729,13005,0,1684058243,13122.985584999995,98.86609211999894,53561.603759280006 2023-05-14,09:57:25.000,134,11020765,13205,0,1684058244,13123.005793929995,98.8378956000015,53561.603759280006 2023-05-14,09:57:26.000,134,11020699,13205,0,1684058245,13123.03947548,98.83084647000214,53561.51991384 2023-05-14,09:57:27.000,134,11020703,13125,0,1684058246,13123.14052013,98.78855168999871,53561.57581080001 2023-05-14,09:57:28.000,134,11020737,13205,0,1684058247,13123.03947548,98.78855168999871,53561.52690096001 2023-05-14,09:57:29.000,134,11020725,13045,0,1684058248,13123.127047509995,98.74625691000256,53561.6107464 2023-05-14,09:57:30.000,134,11020754,13125,0,1684058249,13123.09336595999,98.77445343,53561.54786232001 2023-05-14,09:57:31.000,134,11020686,12845,0,1684058250,13123.127047509995,98.75330604000192,53561.51991384 2023-05-14,09:57:32.000,134,11020716,12925,0,1684058251,13123.15399274999,98.71806038999785,53561.65965624 2023-05-14,09:57:33.000,134,11020711,13085,0,1684058252,13123.18093799,98.73215865000384,53561.68760472 2023-05-14,09:57:34.000,134,11020722,12965,0,1684058253,13123.18093799,98.68986387000041,53561.65965624 2023-05-14,09:57:35.000,134,11020739,13045,0,1684058254,13123.234828469991,98.71806038999785,53561.61773352 2023-05-14,09:57:36.000,134,11020691,13245,0,1684058255,13123.15399274999,98.70396212999913,53561.582797920004 2023-05-14,09:57:37.000,134,11020716,13205,0,1684058256,13123.20114692,98.69691299999977,53561.61773352 2023-05-14,09:57:38.000,134,11020687,13125,0,1684058257,13123.24156478,98.65461822000361,53561.63869488 2023-05-14,09:57:39.000,134,11020711,13085,0,1684058258,13123.248301089996,98.68281474000105,53561.63869488 2023-05-14,09:57:40.000,134,11020737,13205,0,1684058259,13123.167465369996,98.69691299999977,53561.62472064001 2023-05-14,09:57:41.000,134,11020693,13125,0,1684058260,13123.20114692,98.67576561000169,53561.62472064001 2023-05-14,09:57:42.000,134,11020684,13325,0,1684058261,13123.281982640001,98.68986387000041,53561.68760472 2023-05-14,09:57:43.000,134,11020665,13005,0,1684058262,13123.248301089996,98.71101125999849,53561.603759280006 2023-05-14,09:57:44.000,134,11020719,13165,0,1684058263,13123.16072906,98.70396212999913,53561.59677216001 2023-05-14,09:57:45.000,134,11020652,13045,0,1684058264,13123.24156478,98.72510952000448,53561.57581080001 2023-05-14,09:57:46.000,134,11020737,13045,0,1684058265,13123.248301089996,98.72510952000448,53561.6107464 2023-05-14,09:57:47.000,134,11020691,12885,0,1684058266,13123.308927879996,98.69691299999977,53561.69459184001 2023-05-14,09:57:48.000,134,11020739,12845,0,1684058267,13123.308927879996,98.71101125999849,53561.72254032001 2023-05-14,09:57:49.000,134,11020674,13245,0,1684058268,13123.275246329991,98.70396212999913,53561.63170776 2023-05-14,09:57:50.000,134,11020731,13045,0,1684058269,13123.281982640001,98.73215865000384,53561.69459184001 2023-05-14,09:57:51.000,134,11020731,13205,0,1684058270,13123.369554669996,98.71806038999785,53561.71555320001 2023-05-14,09:57:52.000,134,11020693,13045,0,1684058271,13123.369554669996,98.68281474000105,53561.67363048001 2023-05-14,09:57:53.000,134,11020665,13205,0,1684058272,13123.369554669996,98.69691299999977,53561.74350168001 2023-05-14,09:57:54.000,134,11020722,12965,0,1684058273,13123.409972529997,98.67576561000169,53561.701578960005 2023-05-14,09:57:55.000,134,11020709,13085,0,1684058274,13123.403236220001,98.72510952000448,53561.701578960005 2023-05-14,09:57:56.000,134,11020664,12845,0,1684058275,13123.403236220001,98.70396212999913,53561.70856608 2023-05-14,09:57:57.000,134,11020693,13045,0,1684058276,13123.484071940002,98.67576561000169,53561.76446304001 2023-05-14,09:57:58.000,134,11020694,13205,0,1684058277,13123.436917769992,98.70396212999913,53561.74350168001 2023-05-14,09:57:59.000,134,11020729,12885,0,1684058278,13123.511017179997,98.68986387000041,53561.79241152001 2023-05-14,09:58:00.000,134,11020687,12765,0,1684058279,13123.484071940002,98.67576561000169,53561.6806176 2023-05-14,09:58:01.000,134,11020704,12965,0,1684058280,13123.531226109997,98.71806038999785,53561.64568200001 2023-05-14,09:58:02.000,134,11020700,13045,0,1684058281,13123.605325520002,98.68281474000105,53561.71555320001 2023-05-14,09:58:03.000,134,11020722,13005,0,1684058282,13123.632270759997,98.66871648000233,53561.72952744 2023-05-14,09:58:04.000,134,11020709,13125,0,1684058283,13123.618798139993,98.66166735000297,53561.71555320001 2023-05-14,09:58:05.000,134,11020704,13005,0,1684058284,13123.645743380002,98.64756909000425,53561.71555320001 2023-05-14,09:58:06.000,134,11020682,13005,0,1684058285,13123.665952310002,98.64756909000425,53561.652669120005 2023-05-14,09:58:07.000,134,11020682,13165,0,1684058286,13123.733315409998,98.61937256999954,53561.68760472 2023-05-14,09:58:08.000,134,11020733,12925,0,1684058287,13123.740051719993,98.65461822000361,53561.701578960005 2023-05-14,09:58:09.000,134,11020699,13045,0,1684058288,13123.746788029988,98.60527431000082,53561.71555320001 2023-05-14,09:58:10.000,134,11020684,13205,0,1684058289,13123.733315409998,98.59822518000146,53561.66664336 2023-05-14,09:58:11.000,134,11020686,13205,0,1684058290,13123.746788029988,98.5911760500021,53561.65965624 2023-05-14,09:58:12.000,134,11020704,12845,0,1684058291,13123.827623749989,98.57707779000339,53561.750488800004 2023-05-14,09:58:13.000,134,11020703,13085,0,1684058292,13123.881514229994,98.57002866000403,53561.79939864 2023-05-14,09:58:14.000,134,11020715,13005,0,1684058293,13123.847832679989,98.54183213999931,53561.7854244 2023-05-14,09:58:15.000,134,11020738,12965,0,1684058294,13123.901723159994,98.52068475000124,53561.76446304001 2023-05-14,09:58:16.000,134,11020732,12885,0,1684058295,13123.827623749989,98.54888126999867,53561.701578960005 2023-05-14,09:58:17.000,134,11020705,12685,0,1684058296,13123.861305299994,98.53478300999996,53561.6806176 2023-05-14,09:58:18.000,134,11020706,12925,0,1684058297,13123.928668399989,98.54183213999931,53561.76446304001 2023-05-14,09:58:19.000,134,11020697,12925,0,1684058298,13123.908459469989,98.48543910000444,53561.7854244 2023-05-14,09:58:20.000,134,11020695,13365,0,1684058299,13123.942141019994,98.52068475000124,53561.84132136001 2023-05-14,09:58:21.000,134,11020712,13085,0,1684058300,13123.942141019994,98.52068475000124,53561.79939864 2023-05-14,09:58:22.000,134,11020713,13045,0,1684058301,13123.928668399989,98.51363562000188,53561.79939864 2023-05-14,09:58:23.000,134,11020685,12805,0,1684058302,13123.996031499999,98.53478300999996,53561.81337288001 2023-05-14,09:58:24.000,134,11020685,12965,0,1684058303,13123.948877329989,98.5277338800006,53561.750488800004 2023-05-14,09:58:25.000,134,11020715,13085,0,1684058304,13123.98929518999,98.52068475000124,53561.81337288001 2023-05-14,09:58:26.000,134,11020717,12965,0,1684058305,13123.975822569999,98.57002866000403,53561.771450160006 2023-05-14,09:58:27.000,134,11020709,12845,0,1684058306,13123.955613639999,98.57707779000339,53561.771450160006 2023-05-14,09:58:28.000,134,11020730,13085,0,1684058307,13124.022976739994,98.5911760500021,53561.82734712 2023-05-14,09:58:29.000,134,11020712,12925,0,1684058308,13124.063394599994,98.54183213999931,53561.84132136001 2023-05-14,09:58:30.000,134,11020723,13125,0,1684058309,13124.07013090999,98.5911760500021,53561.84830848 2023-05-14,09:58:31.000,134,11020714,13085,0,1684058310,13124.03644936,98.59822518000146,53561.820360000005 2023-05-14,09:58:32.000,134,11020728,13005,0,1684058311,13124.00950411999,98.59822518000146,53561.8552956 2023-05-14,09:58:33.000,134,11020727,13085,0,1684058312,13124.043185669994,98.57002866000403,53561.88324408001 2023-05-14,09:58:34.000,134,11020695,12965,0,1684058313,13124.05665829,98.61937256999954,53561.89721832 2023-05-14,09:58:35.000,134,11020670,13285,0,1684058314,13123.996031499999,98.64756909000425,53561.8552956 2023-05-14,09:58:36.000,134,11020683,13125,0,1684058315,13123.98929518999,98.68281474000105,53561.86228272001 2023-05-14,09:58:37.000,134,11020704,13285,0,1684058316,13124.03644936,98.66871648000233,53561.89721832 2023-05-14,09:58:38.000,134,11020730,12925,0,1684058317,13124.03644936,98.65461822000361,53561.90420544 2023-05-14,09:58:39.000,134,11020676,12925,0,1684058318,13124.00950411999,98.67576561000169,53561.91119256001 2023-05-14,09:58:40.000,134,11020689,13085,0,1684058319,13123.982558879994,98.68281474000105,53561.771450160006 2023-05-14,09:58:41.000,134,11020701,13325,0,1684058320,13123.98929518999,98.70396212999913,53561.80638576 2023-05-14,09:58:42.000,134,11020681,12925,0,1684058321,13124.02971304999,98.71806038999785,53561.87625696 2023-05-14,09:58:43.000,134,11020735,13085,0,1684058322,13124.022976739994,98.74625691000256,53561.96708952 2023-05-14,09:58:44.000,134,11020688,13045,0,1684058323,13124.07686722,98.7392077800032,53561.93215392001 2023-05-14,09:58:45.000,134,11020685,12805,0,1684058324,13124.11728508,98.68986387000041,53561.84830848 2023-05-14,09:58:46.000,134,11020752,13445,0,1684058325,13124.07686722,98.73215865000384,53561.9251668 2023-05-14,09:58:47.000,134,11020679,13085,0,1684058326,13124.09707615,98.77445343,53561.939141040006 2023-05-14,09:58:48.000,134,11020692,12965,0,1684058327,13124.063394599994,98.76035517000128,53561.88324408001 2023-05-14,09:58:49.000,134,11020690,13165,0,1684058328,13124.124021389995,98.77445343,53561.939141040006 2023-05-14,09:58:50.000,134,11020694,13085,0,1684058329,13124.09707615,98.81674821000342,53561.84132136001 2023-05-14,09:58:51.000,134,11020678,13005,0,1684058330,13124.103812459995,98.8026499500047,53561.86228272001 2023-05-14,09:58:52.000,134,11020676,13205,0,1684058331,13124.184648179995,98.8731412499983,53561.95311528 2023-05-14,09:58:53.000,134,11020694,13325,0,1684058332,13124.204857109995,98.85904298999958,53561.95311528 2023-05-14,09:58:54.000,134,11020661,12885,0,1684058333,13124.225066039995,98.88019037999766,53561.94612816 2023-05-14,09:58:55.000,134,11020706,13325,0,1684058334,13124.184648179995,98.8731412499983,53561.96010240001 2023-05-14,09:58:56.000,134,11020681,13325,0,1684058335,13124.204857109995,98.94363254999917,53561.93215392001 2023-05-14,09:58:57.000,134,11020727,12925,0,1684058336,13124.23853866,98.96477994000452,53561.98106376001 2023-05-14,09:58:58.000,134,11020716,13005,0,1684058337,13124.265483899995,98.95773080999788,53561.95311528 2023-05-14,09:58:59.000,134,11020694,12965,0,1684058338,13124.326110689995,98.95773080999788,53561.995038 2023-05-14,09:59:00.000,134,11020699,12765,0,1684058339,13124.29242913999,98.97182907000388,53561.86228272001 2023-05-14,09:59:01.000,134,11020714,13285,0,1684058340,13124.346319619995,98.96477994000452,53561.97407664 2023-05-14,09:59:02.000,134,11020735,12965,0,1684058341,13124.427155339996,99.01412385000003,53561.96708952 2023-05-14,09:59:03.000,134,11020709,13285,0,1684058342,13124.447364269996,98.97182907000388,53562.00202512 2023-05-14,09:59:04.000,134,11020743,13125,0,1684058343,13124.4002101,98.97887820000324,53561.93215392001 2023-05-14,09:59:05.000,134,11020742,13125,0,1684058344,13124.433891649991,98.94363254999917,53561.95311528 2023-05-14,09:59:06.000,134,11020724,13165,0,1684058345,13124.41368271999,99.00707472000067,53561.93215392001 2023-05-14,09:59:07.000,134,11020722,13125,0,1684058346,13124.467573199996,98.9859273300026,53561.918179680004 2023-05-14,09:59:08.000,134,11020703,13205,0,1684058347,13124.514727369991,98.96477994000452,53562.00202512 2023-05-14,09:59:09.000,134,11020707,13205,0,1684058348,13124.555145229991,98.9365834199998,53562.00202512 2023-05-14,09:59:10.000,134,11020713,13085,0,1684058349,13124.582090470001,98.92248516000109,53562.085870560004 2023-05-14,09:59:11.000,134,11020744,13085,0,1684058350,13124.582090470001,98.89428864000365,53562.07189632 2023-05-14,09:59:12.000,134,11020702,12925,0,1684058351,13124.575354159992,98.91543603000173,53561.98106376001 2023-05-14,09:59:13.000,134,11020769,13045,0,1684058352,13124.595563089992,98.88723951000429,53562.0649092 2023-05-14,09:59:14.000,134,11020675,13325,0,1684058353,13124.622508330001,98.89428864000365,53562.106831920006 2023-05-14,09:59:15.000,134,11020716,13245,0,1684058354,13124.622508330001,98.8731412499983,53562.036960720005 2023-05-14,09:59:16.000,134,11020666,12805,0,1684058355,13124.676398809992,98.86609211999894,53562.12080616 2023-05-14,09:59:17.000,134,11020723,13005,0,1684058356,13124.723552980002,98.85199386000022,53562.18369024 2023-05-14,09:59:18.000,134,11020712,12765,0,1684058357,13124.737025599992,98.85904298999958,53562.14875464001 2023-05-14,09:59:19.000,134,11020734,13125,0,1684058358,13124.750498219997,98.84494473000086,53562.17670312001 2023-05-14,09:59:20.000,134,11020701,13285,0,1684058359,13124.696607739992,98.85199386000022,53562.11381904 2023-05-14,09:59:21.000,134,11020721,13165,0,1684058360,13124.750498219997,98.81674821000342,53562.12080616 2023-05-14,09:59:22.000,134,11020683,12925,0,1684058361,13124.763970840002,98.8378956000015,53562.21862584001 2023-05-14,09:59:23.000,134,11020648,13045,0,1684058362,13124.743761910002,98.83084647000214,53562.155741760005 2023-05-14,09:59:24.000,134,11020713,13205,0,1684058363,13124.770707149997,98.80969908000407,53562.253561440004 2023-05-14,09:59:25.000,134,11020710,13165,0,1684058364,13124.757234529992,98.8378956000015,53562.19766448001 2023-05-14,09:59:26.000,134,11020714,13165,0,1684058365,13124.683135120002,98.84494473000086,53562.19067736 2023-05-14,09:59:27.000,134,11020755,13245,0,1684058366,13124.737025599992,98.84494473000086,53562.253561440004 2023-05-14,09:59:28.000,134,11020704,13045,0,1684058367,13124.683135120002,98.8378956000015,53562.21862584001 2023-05-14,09:59:29.000,134,11020739,12965,0,1684058368,13124.635980949992,98.85904298999958,53562.24657432001 2023-05-14,09:59:30.000,134,11020688,12805,0,1684058369,13124.622508330001,98.86609211999894,53562.204651600005 2023-05-14,09:59:31.000,134,11020685,12925,0,1684058370,13124.568617849996,98.88723951000429,53562.18369024 2023-05-14,09:59:32.000,134,11020684,13045,0,1684058371,13124.629244639997,98.92248516000109,53562.31644552001 2023-05-14,09:59:33.000,134,11020720,12965,0,1684058372,13124.622508330001,98.91543603000173,53562.28849704 2023-05-14,09:59:34.000,134,11020703,12965,0,1684058373,13124.609035709997,98.90133777000301,53562.33740688 2023-05-14,09:59:35.000,134,11020712,12925,0,1684058374,13124.575354159992,98.88723951000429,53562.274522800006 2023-05-14,09:59:36.000,134,11020699,13205,0,1684058375,13124.48104582,98.91543603000173,53562.18369024 2023-05-14,09:59:37.000,134,11020699,12925,0,1684058376,13124.494518439991,98.92953429000045,53562.26054856 2023-05-14,09:59:38.000,134,11020676,13085,0,1684058377,13124.548408919996,98.94363254999917,53562.34439400001 2023-05-14,09:59:39.000,134,11020722,13245,0,1684058378,13124.514727369991,98.92953429000045,53562.31644552001 2023-05-14,09:59:40.000,134,11020650,12925,0,1684058379,13124.447364269996,98.94363254999917,53562.323432640005 2023-05-14,09:59:41.000,134,11020733,13045,0,1684058380,13124.46083689,98.92953429000045,53562.35836824 2023-05-14,09:59:42.000,134,11020696,12965,0,1684058381,13124.528199989996,98.9365834199998,53562.36535536001 2023-05-14,09:59:43.000,134,11020780,13125,0,1684058382,13124.494518439991,98.92248516000109,53562.3793296 2023-05-14,09:59:44.000,134,11020722,12845,0,1684058383,13124.474309509991,98.96477994000452,53562.35138112 2023-05-14,09:59:45.000,134,11020728,12925,0,1684058384,13124.447364269996,98.9365834199998,53562.39330384001 2023-05-14,09:59:46.000,134,11020679,13085,0,1684058385,13124.44062796,98.92953429000045,53562.35836824 2023-05-14,09:59:47.000,134,11020733,13125,0,1684058386,13124.41368271999,98.88723951000429,53562.35138112 2023-05-14,09:59:48.000,134,11020716,13005,0,1684058387,13124.454100579991,98.88723951000429,53562.40029096 2023-05-14,09:59:49.000,134,11020716,13125,0,1684058388,13124.474309509991,98.85904298999958,53562.40029096 2023-05-14,09:59:50.000,134,11020664,13085,0,1684058389,13124.433891649991,98.86609211999894,53562.40727808 2023-05-14,09:59:51.000,134,11020729,13365,0,1684058390,13124.39347378999,98.85904298999958,53562.36535536001 2023-05-14,09:59:52.000,134,11020708,12845,0,1684058391,13124.41368271999,98.85904298999958,53562.40029096 2023-05-14,09:59:53.000,134,11020688,13045,0,1684058392,13124.406946409996,98.79560081999807,53562.3793296 2023-05-14,09:59:54.000,134,11020677,13285,0,1684058393,13124.433891649991,98.80969908000407,53562.40029096 2023-05-14,09:59:55.000,134,11020673,13045,0,1684058394,13124.39347378999,98.76035517000128,53562.36535536001 2023-05-14,09:59:56.000,134,11020688,13045,0,1684058395,13124.35305592999,98.80969908000407,53562.35138112 2023-05-14,09:59:57.000,134,11020688,13125,0,1684058396,13124.447364269996,98.75330604000192,53562.39330384001 2023-05-14,09:59:58.000,134,11020706,13285,0,1684058397,13124.39347378999,98.7392077800032,53562.43522656001 2023-05-14,09:59:59.000,134,11020678,12965,0,1684058398,13124.433891649991,98.71101125999849,53562.36535536001 2023-05-14,10:00:00.000,134,11020665,12885,0,1684058399,13124.366528549996,98.69691299999977,53562.28150992 2023-05-14,10:00:01.000,134,11020679,13045,0,1684058400,13124.37326485999,98.70396212999913,53562.274522800006 2023-05-14,10:00:02.000,134,11020744,13125,0,1684058401,13124.386737479996,98.66871648000233,53562.31644552001 2023-05-14,10:00:03.000,134,11020699,13125,0,1684058402,13124.37326485999,98.64756909000425,53562.33041976 2023-05-14,10:00:04.000,134,11020692,12765,0,1684058403,13124.41368271999,98.6264216999989,53562.33041976 2023-05-14,10:00:05.000,134,11020699,13125,0,1684058404,13124.386737479996,98.57707779000339,53562.323432640005 2023-05-14,10:00:06.000,134,11020694,13005,0,1684058405,13124.386737479996,98.57707779000339,53562.38631672001 2023-05-14,10:00:07.000,134,11020781,13045,0,1684058406,13124.42041903,98.54888126999867,53562.35836824 2023-05-14,10:00:08.000,134,11020720,13125,0,1684058407,13124.406946409996,98.49953736000316,53562.33740688 2023-05-14,10:00:09.000,134,11020733,13125,0,1684058408,13124.305901759995,98.52068475000124,53562.26753568001 2023-05-14,10:00:10.000,134,11020688,13125,0,1684058409,13124.366528549996,98.50658649000252,53562.33041976 2023-05-14,10:00:11.000,134,11020696,13245,0,1684058410,13124.326110689995,98.4924882300038,53562.30247128 2023-05-14,10:00:12.000,134,11020704,13005,0,1684058411,13124.35305592999,98.46429170999909,53562.33041976 2023-05-14,10:00:13.000,134,11020704,13245,0,1684058412,13124.346319619995,98.4783899699978,53562.39330384001 2023-05-14,10:00:14.000,134,11020720,13045,0,1684058413,13124.35979224,98.48543910000444,53562.38631672001 2023-05-14,10:00:15.000,134,11020683,13365,0,1684058414,13124.305901759995,98.50658649000252,53562.372342480005 2023-05-14,10:00:16.000,134,11020691,13085,0,1684058415,13124.245274969995,98.53478300999996,53562.3094584 2023-05-14,10:00:17.000,134,11020670,13005,0,1684058416,13124.245274969995,98.52068475000124,53562.3094584 2023-05-14,10:00:18.000,134,11020667,13245,0,1684058417,13124.27895652,98.49953736000316,53562.35138112 2023-05-14,10:00:19.000,134,11020714,13005,0,1684058418,13124.245274969995,98.52068475000124,53562.39330384001 2023-05-14,10:00:20.000,134,11020685,12805,0,1684058419,13124.21832973,98.53478300999996,53562.34439400001 2023-05-14,10:00:21.000,134,11020730,12965,0,1684058420,13124.15096662999,98.53478300999996,53562.34439400001 2023-05-14,10:00:22.000,134,11020687,13045,0,1684058421,13124.204857109995,98.55593039999803,53562.36535536001 2023-05-14,10:00:23.000,134,11020678,13205,0,1684058422,13124.17117555999,98.60527431000082,53562.40029096 2023-05-14,10:00:24.000,134,11020706,13085,0,1684058423,13124.17117555999,98.57707779000339,53562.36535536001 2023-05-14,10:00:25.000,134,11020670,12965,0,1684058424,13124.17117555999,98.59822518000146,53562.421252320004 2023-05-14,10:00:26.000,134,11020682,13045,0,1684058425,13124.09033983999,98.5911760500021,53562.323432640005 2023-05-14,10:00:27.000,134,11020698,12965,0,1684058426,13124.103812459995,98.6405199600049,53562.372342480005 2023-05-14,10:00:28.000,134,11020738,12965,0,1684058427,13124.13749401,98.63347082999826,53562.36535536001 2023-05-14,10:00:29.000,134,11020656,12965,0,1684058428,13124.15096662999,98.61937256999954,53562.38631672001 2023-05-14,10:00:30.000,134,11020688,12965,0,1684058429,13124.11054876999,98.6405199600049,53562.36535536001 2023-05-14,10:00:31.000,134,11020718,13165,0,1684058430,13123.98929518999,98.63347082999826,53562.28150992 2023-05-14,10:00:32.000,134,11020674,12965,0,1684058431,13124.04992197999,98.67576561000169,53562.323432640005 2023-05-14,10:00:33.000,134,11020721,13005,0,1684058432,13124.063394599994,98.66871648000233,53562.39330384001 2023-05-14,10:00:34.000,134,11020746,13205,0,1684058433,13124.083603529994,98.66871648000233,53562.39330384001 2023-05-14,10:00:35.000,134,11020702,13325,0,1684058434,13123.996031499999,98.67576561000169,53562.34439400001 2023-05-14,10:00:36.000,134,11020717,13285,0,1684058435,13123.996031499999,98.66871648000233,53562.34439400001 2023-05-14,10:00:37.000,134,11020720,13045,0,1684058436,13124.063394599994,98.66871648000233,53562.421252320004 2023-05-14,10:00:38.000,134,11020666,13005,0,1684058437,13124.09707615,98.6264216999989,53562.40029096 2023-05-14,10:00:39.000,134,11020698,13045,0,1684058438,13124.09707615,98.65461822000361,53562.36535536001 2023-05-14,10:00:40.000,134,11020700,12845,0,1684058439,13124.02971304999,98.63347082999826,53562.33041976 2023-05-14,10:00:41.000,134,11020655,12845,0,1684058440,13124.02971304999,98.66871648000233,53562.323432640005 2023-05-14,10:00:42.000,134,11020706,12925,0,1684058441,13124.07013090999,98.64756909000425,53562.35138112 2023-05-14,10:00:43.000,134,11020725,12965,0,1684058442,13124.063394599994,98.61937256999954,53562.36535536001 2023-05-14,10:00:44.000,134,11020708,13205,0,1684058443,13124.04992197999,98.61937256999954,53562.36535536001 2023-05-14,10:00:45.000,134,11020687,13245,0,1684058444,13124.04992197999,98.63347082999826,53562.36535536001 2023-05-14,10:00:46.000,134,11020724,13165,0,1684058445,13124.05665829,98.5911760500021,53562.372342480005 2023-05-14,10:00:47.000,134,11020666,12925,0,1684058446,13124.083603529994,98.60527431000082,53562.372342480005 2023-05-14,10:00:48.000,134,11020694,13165,0,1684058447,13124.103812459995,98.59822518000146,53562.35836824 2023-05-14,10:00:49.000,134,11020722,13205,0,1684058448,13124.05665829,98.60527431000082,53562.35836824 2023-05-14,10:00:50.000,134,11020668,12965,0,1684058449,13124.04992197999,98.60527431000082,53562.33740688 2023-05-14,10:00:51.000,134,11020663,12965,0,1684058450,13124.043185669994,98.60527431000082,53562.3094584 2023-05-14,10:00:52.000,134,11020676,13005,0,1684058451,13124.09707615,98.61937256999954,53562.43522656001 2023-05-14,10:00:53.000,134,11020740,12925,0,1684058452,13124.09033983999,98.61937256999954,53562.40727808 2023-05-14,10:00:54.000,134,11020705,13285,0,1684058453,13124.13075769999,98.65461822000361,53562.39330384001 2023-05-14,10:00:55.000,134,11020669,12885,0,1684058454,13124.11728508,98.64756909000425,53562.42823944 2023-05-14,10:00:56.000,134,11020714,13285,0,1684058455,13124.03644936,98.6264216999989,53562.30247128 2023-05-14,10:00:57.000,134,11020671,13045,0,1684058456,13124.05665829,98.64756909000425,53562.26054856 2023-05-14,10:00:58.000,134,11020704,13045,0,1684058457,13124.07686722,98.6264216999989,53562.34439400001 2023-05-14,10:00:59.000,134,11020695,13165,0,1684058458,13124.103812459995,98.60527431000082,53562.41426520001 2023-05-14,10:01:00.000,134,11020717,13085,0,1684058459,13124.11728508,98.58412692000275,53562.35138112 2023-05-14,10:01:01.000,134,11020705,12925,0,1684058460,13124.07013090999,98.60527431000082,53562.36535536001 2023-05-14,10:01:02.000,134,11020694,13045,0,1684058461,13124.144230319995,98.58412692000275,53562.4492008 2023-05-14,10:01:03.000,134,11020706,13285,0,1684058462,13124.13749401,98.57002866000403,53562.43522656001 2023-05-14,10:01:04.000,134,11020696,13285,0,1684058463,13124.144230319995,98.5911760500021,53562.38631672001 2023-05-14,10:01:05.000,134,11020704,13045,0,1684058464,13124.15096662999,98.56297953000467,53562.43522656001 2023-05-14,10:01:06.000,134,11020708,13285,0,1684058465,13124.13749401,98.5911760500021,53562.35138112 2023-05-14,10:01:07.000,134,11020710,12805,0,1684058466,13124.11728508,98.55593039999803,53562.45618792 2023-05-14,10:01:08.000,134,11020711,12925,0,1684058467,13124.204857109995,98.53478300999996,53562.46317504001 2023-05-14,10:01:09.000,134,11020719,13085,0,1684058468,13124.184648179995,98.49953736000316,53562.47016216 2023-05-14,10:01:10.000,134,11020721,12845,0,1684058469,13124.21159341999,98.54183213999931,53562.51208488001 2023-05-14,10:01:11.000,134,11020721,12765,0,1684058470,13124.144230319995,98.5277338800006,53562.40029096 2023-05-14,10:01:12.000,134,11020740,13165,0,1684058471,13124.15096662999,98.53478300999996,53562.43522656001 2023-05-14,10:01:13.000,134,11020719,13085,0,1684058472,13124.17117555999,98.5277338800006,53562.43522656001 2023-05-14,10:01:14.000,134,11020695,13205,0,1684058473,13124.13749401,98.54183213999931,53562.40029096 2023-05-14,10:01:15.000,134,11020676,13005,0,1684058474,13124.09707615,98.51363562000188,53562.40727808 2023-05-14,10:01:16.000,134,11020735,12805,0,1684058475,13124.09033983999,98.5277338800006,53562.43522656001 2023-05-14,10:01:17.000,134,11020729,12925,0,1684058476,13124.13749401,98.5277338800006,53562.50509776 2023-05-14,10:01:18.000,134,11020682,12965,0,1684058477,13124.124021389995,98.55593039999803,53562.51208488001 2023-05-14,10:01:19.000,134,11020734,13285,0,1684058478,13124.063394599994,98.53478300999996,53562.48413640001 2023-05-14,10:01:20.000,134,11020699,13165,0,1684058479,13123.975822569999,98.5911760500021,53562.40029096 2023-05-14,10:01:21.000,134,11020703,13085,0,1684058480,13123.98929518999,98.56297953000467,53562.42823944 2023-05-14,10:01:22.000,134,11020704,13045,0,1684058481,13123.996031499999,98.60527431000082,53562.42823944 2023-05-14,10:01:23.000,134,11020692,12885,0,1684058482,13124.00950411999,98.57707779000339,53562.45618792 2023-05-14,10:01:24.000,134,11020726,12725,0,1684058483,13124.022976739994,98.5911760500021,53562.442213680006 2023-05-14,10:01:25.000,134,11020700,13205,0,1684058484,13124.002767809994,98.61232344000018,53562.47016216 2023-05-14,10:01:26.000,134,11020687,13085,0,1684058485,13123.98929518999,98.6405199600049,53562.46317504001 2023-05-14,10:01:27.000,134,11020749,13005,0,1684058486,13124.002767809994,98.6264216999989,53562.53304624001 2023-05-14,10:01:28.000,134,11020664,13205,0,1684058487,13123.942141019994,98.65461822000361,53562.48413640001 2023-05-14,10:01:29.000,134,11020729,13085,0,1684058488,13123.96908625999,98.63347082999826,53562.519072 2023-05-14,10:01:30.000,134,11020714,13245,0,1684058489,13123.921932089994,98.61937256999954,53562.47016216 2023-05-14,10:01:31.000,134,11020717,13125,0,1684058490,13123.881514229994,98.66166735000297,53562.442213680006 2023-05-14,10:01:32.000,134,11020710,13005,0,1684058491,13123.962349949994,98.69691299999977,53562.53304624001 2023-05-14,10:01:33.000,134,11020714,13285,0,1684058492,13123.935404709999,98.64756909000425,53562.588943200004 2023-05-14,10:01:34.000,134,11020702,13045,0,1684058493,13123.955613639999,98.67576561000169,53562.54702048 2023-05-14,10:01:35.000,134,11020703,12885,0,1684058494,13123.921932089994,98.6264216999989,53562.51208488001 2023-05-14,10:01:36.000,134,11020715,13285,0,1684058495,13123.894986849999,98.68281474000105,53562.49811064 2023-05-14,10:01:37.000,134,11020723,13125,0,1684058496,13123.894986849999,98.67576561000169,53562.46317504001 2023-05-14,10:01:38.000,134,11020707,13125,0,1684058497,13123.928668399989,98.68986387000041,53562.491123520005 2023-05-14,10:01:39.000,134,11020717,12925,0,1684058498,13123.894986849999,98.68281474000105,53562.519072 2023-05-14,10:01:40.000,134,11020705,13125,0,1684058499,13123.847832679989,98.66166735000297,53562.48413640001 2023-05-14,10:01:41.000,134,11020715,13285,0,1684058500,13123.861305299994,98.61937256999954,53562.491123520005 2023-05-14,10:01:42.000,134,11020694,12765,0,1684058501,13123.935404709999,98.6405199600049,53562.47016216 2023-05-14,10:01:43.000,134,11020691,13005,0,1684058502,13123.915195779999,98.6264216999989,53562.50509776 2023-05-14,10:01:44.000,134,11020674,13005,0,1684058503,13123.861305299994,98.64756909000425,53562.442213680006 2023-05-14,10:01:45.000,134,11020688,13045,0,1684058504,13123.814151129998,98.63347082999826,53562.47016216 2023-05-14,10:01:46.000,134,11020714,13045,0,1684058505,13123.800678509993,98.63347082999826,53562.41426520001 2023-05-14,10:01:47.000,134,11020739,13005,0,1684058506,13123.800678509993,98.63347082999826,53562.39330384001 2023-05-14,10:01:48.000,134,11020758,13405,0,1684058507,13123.834360059998,98.63347082999826,53562.49811064 2023-05-14,10:01:49.000,134,11020654,13165,0,1684058508,13123.841096369993,98.6405199600049,53562.48413640001 2023-05-14,10:01:50.000,134,11020669,13165,0,1684058509,13123.827623749989,98.59822518000146,53562.46317504001 2023-05-14,10:01:51.000,134,11020695,12965,0,1684058510,13123.733315409998,98.59822518000146,53562.41426520001 2023-05-14,10:01:52.000,134,11020715,13165,0,1684058511,13123.733315409998,98.60527431000082,53562.519072 2023-05-14,10:01:53.000,134,11020711,12965,0,1684058512,13123.746788029988,98.5911760500021,53562.39330384001 2023-05-14,10:01:54.000,134,11020748,12925,0,1684058513,13123.740051719993,98.59822518000146,53562.442213680006 2023-05-14,10:01:55.000,134,11020722,12805,0,1684058514,13123.686161240003,98.57002866000403,53562.421252320004 2023-05-14,10:01:56.000,134,11020729,12845,0,1684058515,13123.686161240003,98.5911760500021,53562.39330384001 2023-05-14,10:01:57.000,134,11020714,13325,0,1684058516,13123.719842789993,98.54888126999867,53562.48413640001 2023-05-14,10:01:58.000,134,11020693,12805,0,1684058517,13123.665952310002,98.58412692000275,53562.48413640001 2023-05-14,10:01:59.000,134,11020690,13325,0,1684058518,13123.659215999993,98.57707779000339,53562.421252320004 2023-05-14,10:02:00.000,134,11020731,13125,0,1684058519,13123.598589209992,98.57707779000339,53562.38631672001 2023-05-14,10:02:01.000,134,11020736,12965,0,1684058520,13123.571643969997,98.54888126999867,53562.372342480005 2023-05-14,10:02:02.000,134,11020730,13005,0,1684058521,13123.612061829997,98.52068475000124,53562.43522656001 2023-05-14,10:02:03.000,134,11020698,13285,0,1684058522,13123.591852899997,98.54183213999931,53562.40029096 2023-05-14,10:02:04.000,134,11020710,13205,0,1684058523,13123.598589209992,98.54888126999867,53562.40029096 2023-05-14,10:02:05.000,134,11020673,13205,0,1684058524,13123.564907660002,98.5277338800006,53562.38631672001 2023-05-14,10:02:06.000,134,11020722,13085,0,1684058525,13123.531226109997,98.4924882300038,53562.372342480005 2023-05-14,10:02:07.000,134,11020720,12965,0,1684058526,13123.564907660002,98.43609519000165,53562.421252320004 2023-05-14,10:02:08.000,134,11020680,13085,0,1684058527,13123.511017179997,98.46429170999909,53562.36535536001 2023-05-14,10:02:09.000,134,11020728,12805,0,1684058528,13123.524489800002,98.4783899699978,53562.38631672001 2023-05-14,10:02:10.000,134,11020692,12925,0,1684058529,13123.470599319997,98.4924882300038,53562.33740688 2023-05-14,10:02:11.000,134,11020697,12965,0,1684058530,13123.450390389997,98.48543910000444,53562.3094584 2023-05-14,10:02:12.000,134,11020723,13245,0,1684058531,13123.470599319997,98.4783899699978,53562.421252320004 2023-05-14,10:02:13.000,134,11020713,12925,0,1684058532,13123.463863010002,98.48543910000444,53562.442213680006 2023-05-14,10:02:14.000,134,11020717,13125,0,1684058533,13123.450390389997,98.50658649000252,53562.40029096 2023-05-14,10:02:15.000,134,11020698,13005,0,1684058534,13123.423445150001,98.47134083999845,53562.421252320004 2023-05-14,10:02:16.000,134,11020695,13125,0,1684058535,13123.308927879996,98.48543910000444,53562.33740688 2023-05-14,10:02:17.000,134,11020690,13085,0,1684058536,13123.295455259991,98.49953736000316,53562.34439400001 2023-05-14,10:02:18.000,134,11020691,13125,0,1684058537,13123.308927879996,98.53478300999996,53562.38631672001 2023-05-14,10:02:19.000,134,11020719,13005,0,1684058538,13123.302191570001,98.54183213999931,53562.40727808 2023-05-14,10:02:20.000,134,11020710,13005,0,1684058539,13123.24156478,98.51363562000188,53562.35836824 2023-05-14,10:02:21.000,134,11020718,13125,0,1684058540,13123.214619539991,98.51363562000188,53562.372342480005 2023-05-14,10:02:22.000,134,11020727,13085,0,1684058541,13123.187674299996,98.50658649000252,53562.33740688 2023-05-14,10:02:23.000,134,11020717,12845,0,1684058542,13123.167465369996,98.48543910000444,53562.34439400001 2023-05-14,10:02:24.000,134,11020679,13045,0,1684058543,13123.07315702999,98.48543910000444,53562.41426520001 2023-05-14,10:02:25.000,134,11020728,12925,0,1684058544,13123.03947548,98.4924882300038,53562.33740688 2023-05-14,10:02:26.000,134,11020726,13125,0,1684058545,13122.985584999995,98.52068475000124,53562.30247128 2023-05-14,10:02:27.000,134,11020713,12885,0,1684058546,13122.985584999995,98.48543910000444,53562.36535536001 2023-05-14,10:02:28.000,134,11020710,13205,0,1684058547,13122.985584999995,98.50658649000252,53562.33740688 2023-05-14,10:02:29.000,134,11020725,12805,0,1684058548,13122.945167139995,98.4783899699978,53562.34439400001 2023-05-14,10:02:30.000,134,11020707,13245,0,1684058549,13122.85759511,98.4783899699978,53562.3094584 2023-05-14,10:02:31.000,134,11020718,13085,0,1684058550,13122.89127665999,98.46429170999909,53562.3094584 2023-05-14,10:02:32.000,134,11020668,13205,0,1684058551,13122.823913559994,98.45724257999973,53562.28150992 2023-05-14,10:02:33.000,134,11020705,13045,0,1684058552,13122.83064986999,98.50658649000252,53562.253561440004 2023-05-14,10:02:34.000,134,11020750,13165,0,1684058553,13122.796968319999,98.50658649000252,53562.29548416001 2023-05-14,10:02:35.000,134,11020687,13205,0,1684058554,13122.722868909994,98.5277338800006,53562.24657432001 2023-05-14,10:02:36.000,134,11020706,13045,0,1684058555,13122.736341529999,98.53478300999996,53562.28849704 2023-05-14,10:02:37.000,134,11020675,13165,0,1684058556,13122.743077839994,98.4783899699978,53562.31644552001 2023-05-14,10:02:38.000,134,11020691,13005,0,1684058557,13122.702659979994,98.51363562000188,53562.29548416001 2023-05-14,10:02:39.000,134,11020741,12885,0,1684058558,13122.702659979994,98.49953736000316,53562.26753568001 2023-05-14,10:02:40.000,134,11020715,13005,0,1684058559,13122.615087949998,98.56297953000467,53562.18369024 2023-05-14,10:02:41.000,134,11020712,13125,0,1684058560,13122.615087949998,98.5277338800006,53562.2395872 2023-05-14,10:02:42.000,134,11020681,12925,0,1684058561,13122.588142709988,98.5277338800006,53562.29548416001 2023-05-14,10:02:43.000,134,11020694,13005,0,1684058562,13122.520779609993,98.49953736000316,53562.23260008 2023-05-14,10:02:44.000,134,11020699,12925,0,1684058563,13122.534252229998,98.50658649000252,53562.274522800006 2023-05-14,10:02:45.000,134,11020696,13085,0,1684058564,13122.520779609993,98.50658649000252,53562.26753568001 2023-05-14,10:02:46.000,134,11020747,12885,0,1684058565,13122.493834369998,98.5277338800006,53562.23260008 2023-05-14,10:02:47.000,134,11020772,13085,0,1684058566,13122.419734959993,98.49953736000316,53562.18369024 2023-05-14,10:02:48.000,134,11020671,13125,0,1684058567,13122.446680200002,98.4783899699978,53562.21163872 2023-05-14,10:02:49.000,134,11020685,13005,0,1684058568,13122.412998649997,98.49953736000316,53562.21163872 2023-05-14,10:02:50.000,134,11020707,13165,0,1684058569,13122.412998649997,98.49953736000316,53562.18369024 2023-05-14,10:02:51.000,134,11020691,13165,0,1684058570,13122.318690309992,98.47134083999845,53562.169716 2023-05-14,10:02:52.000,134,11020714,13125,0,1684058571,13122.298481379992,98.46429170999909,53562.16272888 2023-05-14,10:02:53.000,134,11020654,13005,0,1684058572,13122.352371859997,98.40789867000422,53562.17670312001 2023-05-14,10:02:54.000,134,11020729,12925,0,1684058573,13122.291745069997,98.44314432000101,53562.274522800006 2023-05-14,10:02:55.000,134,11020728,13165,0,1684058574,13122.298481379992,98.40789867000422,53562.24657432001 2023-05-14,10:02:56.000,134,11020723,12845,0,1684058575,13122.197436729992,98.40084954000486,53562.106831920006 2023-05-14,10:02:57.000,134,11020709,13205,0,1684058576,13122.217645659992,98.38675127999886,53562.11381904 2023-05-14,10:02:58.000,134,11020712,12765,0,1684058577,13122.224381970002,98.35855476000143,53562.11381904 2023-05-14,10:02:59.000,134,11020715,13005,0,1684058578,13122.183964110001,98.33035824000399,53562.14176752 2023-05-14,10:03:00.000,134,11020724,13045,0,1684058579,13122.123337320001,98.33740737000335,53562.05093496001 2023-05-14,10:03:01.000,134,11020696,12845,0,1684058580,13122.150282559996,98.33740737000335,53562.12080616 2023-05-14,10:03:02.000,134,11020672,13005,0,1684058581,13122.177227799992,98.32330911000463,53562.14875464001 2023-05-14,10:03:03.000,134,11020749,12885,0,1684058582,13122.170491489996,98.30921084999864,53562.09285768 2023-05-14,10:03:04.000,134,11020712,12925,0,1684058583,13122.096392079991,98.30921084999864,53562.09285768 2023-05-14,10:03:05.000,134,11020667,12805,0,1684058584,13122.123337320001,98.30921084999864,53562.085870560004 2023-05-14,10:03:06.000,134,11020688,12965,0,1684058585,13122.049237909996,98.2810143300012,53562.05093496001 2023-05-14,10:03:07.000,134,11020704,13165,0,1684058586,13122.029028979996,98.26691607000248,53562.00901224001 2023-05-14,10:03:08.000,134,11020684,13405,0,1684058587,13122.049237909996,98.27396520000184,53562.04394784 2023-05-14,10:03:09.000,134,11020704,13125,0,1684058588,13122.055974219991,98.28806346000056,53562.04394784 2023-05-14,10:03:10.000,134,11020690,13445,0,1684058589,13122.049237909996,98.27396520000184,53562.09285768 2023-05-14,10:03:11.000,134,11020681,13085,0,1684058590,13122.015556359991,98.30921084999864,53562.02298648 2023-05-14,10:03:12.000,134,11020728,12925,0,1684058591,13121.988611119996,98.33740737000335,53562.07189632 2023-05-14,10:03:13.000,134,11020738,13325,0,1684058592,13121.988611119996,98.37265302000014,53562.09285768 2023-05-14,10:03:14.000,134,11020719,12845,0,1684058593,13121.96166588,98.3797021499995,53562.07189632 2023-05-14,10:03:15.000,134,11020750,13165,0,1684058594,13121.89430277999,98.40789867000422,53562.02997360001 2023-05-14,10:03:16.000,134,11020672,13245,0,1684058595,13121.88083016,98.41494780000357,53562.04394784 2023-05-14,10:03:17.000,134,11020689,12965,0,1684058596,13121.927984329996,98.42199693000293,53562.07888344001 2023-05-14,10:03:18.000,134,11020700,13045,0,1684058597,13121.91451170999,98.43609519000165,53562.106831920006 2023-05-14,10:03:19.000,134,11020760,13085,0,1684058598,13121.88083016,98.4924882300038,53562.12080616 2023-05-14,10:03:20.000,134,11020674,13045,0,1684058599,13121.806730749995,98.47134083999845,53562.07189632 2023-05-14,10:03:21.000,134,11020722,13005,0,1684058600,13121.766312889995,98.49953736000316,53562.04394784 2023-05-14,10:03:22.000,134,11020702,12965,0,1684058601,13121.79325812999,98.45724257999973,53562.036960720005 2023-05-14,10:03:23.000,134,11020699,13085,0,1684058602,13121.786521819995,98.49953736000316,53562.00901224001 2023-05-14,10:03:24.000,134,11020730,12885,0,1684058603,13121.82020337,98.50658649000252,53562.04394784 2023-05-14,10:03:25.000,134,11020672,13005,0,1684058604,13121.79999444,98.49953736000316,53562.01599936 2023-05-14,10:03:26.000,134,11020685,13085,0,1684058605,13121.79999444,98.52068475000124,53562.00202512 2023-05-14,10:03:27.000,134,11020693,13005,0,1684058606,13121.83367598999,98.50658649000252,53562.02298648 2023-05-14,10:03:28.000,134,11020720,13005,0,1684058607,13121.806730749995,98.4924882300038,53562.02298648 2023-05-14,10:03:29.000,134,11020673,13125,0,1684058608,13121.81346705999,98.47134083999845,53562.05093496001 2023-05-14,10:03:30.000,134,11020695,13005,0,1684058609,13121.79325812999,98.4783899699978,53562.04394784 2023-05-14,10:03:31.000,134,11020683,13005,0,1684058610,13121.766312889995,98.47134083999845,53562.02997360001 2023-05-14,10:03:32.000,134,11020701,12925,0,1684058611,13121.81346705999,98.45019345000037,53562.02298648 2023-05-14,10:03:33.000,134,11020674,12965,0,1684058612,13121.82020337,98.43609519000165,53562.085870560004 2023-05-14,10:03:34.000,134,11020689,12965,0,1684058613,13121.79325812999,98.42199693000293,53562.02298648 2023-05-14,10:03:35.000,134,11020697,13125,0,1684058614,13121.82020337,98.43609519000165,53562.036960720005 2023-05-14,10:03:36.000,134,11020664,13005,0,1684058615,13121.71915872,98.45724257999973,53561.89721832 2023-05-14,10:03:37.000,134,11020642,12965,0,1684058616,13121.73263133999,98.47134083999845,53561.97407664 2023-05-14,10:03:38.000,134,11020721,12965,0,1684058617,13121.77978551,98.48543910000444,53562.01599936 2023-05-14,10:03:39.000,134,11020712,12965,0,1684058618,13121.79999444,98.46429170999909,53562.0649092 2023-05-14,10:03:40.000,134,11020702,13165,0,1684058619,13121.81346705999,98.52068475000124,53562.05792208001 2023-05-14,10:03:41.000,134,11020689,13165,0,1684058620,13121.73263133999,98.51363562000188,53561.918179680004 2023-05-14,10:03:42.000,134,11020702,13165,0,1684058621,13121.75957658,98.4924882300038,53561.98106376001 2023-05-14,10:03:43.000,134,11020701,12925,0,1684058622,13121.77978551,98.52068475000124,53562.05093496001 2023-05-14,10:03:44.000,134,11020707,12885,0,1684058623,13121.725895029995,98.52068475000124,53562.02997360001 2023-05-14,10:03:45.000,134,11020686,13045,0,1684058624,13121.73936765,98.51363562000188,53562.036960720005 2023-05-14,10:03:46.000,134,11020698,13285,0,1684058625,13121.67200454999,98.54888126999867,53561.96010240001 2023-05-14,10:03:47.000,134,11020718,13285,0,1684058626,13121.67200454999,98.5911760500021,53561.97407664 2023-05-14,10:03:48.000,134,11020690,13125,0,1684058627,13121.71242240999,98.57002866000403,53562.01599936 2023-05-14,10:03:49.000,134,11020730,13005,0,1684058628,13121.73936765,98.56297953000467,53562.036960720005 2023-05-14,10:03:50.000,134,11020678,12965,0,1684058629,13121.65853193,98.6264216999989,53562.02997360001 2023-05-14,10:03:51.000,134,11020648,12685,0,1684058630,13121.65853193,98.61232344000018,53561.98106376001 2023-05-14,10:03:52.000,134,11020689,13085,0,1684058631,13121.63158668999,98.65461822000361,53561.97407664 2023-05-14,10:03:53.000,134,11020701,12925,0,1684058632,13121.63158668999,98.61937256999954,53562.02997360001 2023-05-14,10:03:54.000,134,11020732,13125,0,1684058633,13121.67200454999,98.63347082999826,53562.00901224001 2023-05-14,10:03:55.000,134,11020670,13085,0,1684058634,13121.61137775999,98.68281474000105,53562.00202512 2023-05-14,10:03:56.000,134,11020721,12845,0,1684058635,13121.63158668999,98.67576561000169,53562.00202512 2023-05-14,10:03:57.000,134,11020684,13245,0,1684058636,13121.705686099995,98.66871648000233,53562.07189632 2023-05-14,10:03:58.000,134,11020705,12925,0,1684058637,13121.705686099995,98.65461822000361,53562.12779328001 2023-05-14,10:03:59.000,134,11020695,13125,0,1684058638,13121.73263133999,98.63347082999826,53562.05792208001 2023-05-14,10:04:00.000,134,11020691,13285,0,1684058639,13121.65853193,98.65461822000361,53561.988050880005 2023-05-14,10:04:01.000,134,11020699,13005,0,1684058640,13121.67874086,98.6264216999989,53562.05093496001 2023-05-14,10:04:02.000,134,11020665,13045,0,1684058641,13121.65853193,98.64756909000425,53562.02997360001 2023-05-14,10:04:03.000,134,11020655,13125,0,1684058642,13121.65179561999,98.68986387000041,53562.036960720005 2023-05-14,10:04:04.000,134,11020703,12685,0,1684058643,13121.69221347999,98.66166735000297,53562.07888344001 2023-05-14,10:04:05.000,134,11020708,13085,0,1684058644,13121.67874086,98.64756909000425,53562.036960720005 2023-05-14,10:04:06.000,134,11020692,13125,0,1684058645,13121.63158668999,98.66166735000297,53561.988050880005 2023-05-14,10:04:07.000,134,11020712,13165,0,1684058646,13121.69894979,98.64756909000425,53562.036960720005 2023-05-14,10:04:08.000,134,11020667,13085,0,1684058647,13121.67200454999,98.67576561000169,53561.97407664 2023-05-14,10:04:09.000,134,11020702,12925,0,1684058648,13121.67874086,98.66166735000297,53562.05093496001 2023-05-14,10:04:10.000,134,11020732,12965,0,1684058649,13121.685477169995,98.68986387000041,53561.939141040006 2023-05-14,10:04:11.000,134,11020705,13285,0,1684058650,13121.73936765,98.68281474000105,53561.939141040006 2023-05-14,10:04:12.000,134,11020673,12845,0,1684058651,13121.71915872,98.66166735000297,53562.05093496001 2023-05-14,10:04:13.000,134,11020675,12765,0,1684058652,13121.71242240999,98.6264216999989,53562.12779328001 2023-05-14,10:04:14.000,134,11020708,12885,0,1684058653,13121.665268239994,98.65461822000361,53562.09285768 2023-05-14,10:04:15.000,134,11020686,12965,0,1684058654,13121.73263133999,98.61937256999954,53562.07189632 2023-05-14,10:04:16.000,134,11020664,13125,0,1684058655,13121.746103959995,98.68986387000041,53561.96010240001 2023-05-14,10:04:17.000,134,11020691,13045,0,1684058656,13121.71242240999,98.66871648000233,53561.97407664 2023-05-14,10:04:18.000,134,11020701,12925,0,1684058657,13121.725895029995,98.66166735000297,53562.00901224001 2023-05-14,10:04:19.000,134,11020688,13245,0,1684058658,13121.685477169995,98.63347082999826,53562.05792208001 2023-05-14,10:04:20.000,134,11020667,13325,0,1684058659,13121.665268239994,98.66871648000233,53562.0649092 2023-05-14,10:04:21.000,134,11020764,12925,0,1684058660,13121.67200454999,98.68986387000041,53562.01599936 2023-05-14,10:04:22.000,134,11020684,13085,0,1684058661,13121.73263133999,98.68281474000105,53562.01599936 2023-05-14,10:04:23.000,134,11020715,13165,0,1684058662,13121.77978551,98.68986387000041,53562.00202512 2023-05-14,10:04:24.000,134,11020696,13205,0,1684058663,13121.71242240999,98.68281474000105,53562.00901224001 2023-05-14,10:04:25.000,134,11020705,12765,0,1684058664,13121.69894979,98.71806038999785,53562.07888344001 2023-05-14,10:04:26.000,134,11020665,12885,0,1684058665,13121.685477169995,98.7392077800032,53562.00901224001 2023-05-14,10:04:27.000,134,11020700,12885,0,1684058666,13121.67874086,98.74625691000256,53561.988050880005 2023-05-14,10:04:28.000,134,11020698,12965,0,1684058667,13121.69894979,98.75330604000192,53562.0649092 2023-05-14,10:04:29.000,134,11020691,13285,0,1684058668,13121.75284026999,98.75330604000192,53562.0649092 2023-05-14,10:04:30.000,134,11020706,12925,0,1684058669,13121.73263133999,98.78855168999871,53562.02298648 2023-05-14,10:04:31.000,134,11020717,13085,0,1684058670,13121.645059309994,98.78855168999871,53561.95311528 2023-05-14,10:04:32.000,134,11020717,13125,0,1684058671,13121.63158668999,98.85904298999958,53561.93215392001 2023-05-14,10:04:33.000,134,11020697,13005,0,1684058672,13121.557487279999,98.82379734000278,53561.93215392001 2023-05-14,10:04:34.000,134,11020687,13285,0,1684058673,13121.577696209999,98.85904298999958,53562.036960720005 2023-05-14,10:04:35.000,134,11020707,13005,0,1684058674,13121.597905139999,98.90838690000237,53562.0649092 2023-05-14,10:04:36.000,134,11020729,13245,0,1684058675,13121.55075096999,98.94363254999917,53562.05093496001 2023-05-14,10:04:37.000,134,11020729,12845,0,1684058676,13121.597905139999,98.92953429000045,53562.14176752 2023-05-14,10:04:38.000,134,11020728,13165,0,1684058677,13121.604641449994,98.97887820000324,53562.09984480001 2023-05-14,10:04:39.000,134,11020716,13045,0,1684058678,13121.624850379994,98.97182907000388,53562.09984480001 2023-05-14,10:04:40.000,134,11020748,13245,0,1684058679,13121.530542039989,99.0493695000041,53562.05792208001 2023-05-14,10:04:41.000,134,11020731,13325,0,1684058680,13121.57095989999,99.02822210999875,53562.11381904 2023-05-14,10:04:42.000,134,11020729,13445,0,1684058681,13121.63158668999,99.10576253999898,53562.09984480001 2023-05-14,10:04:43.000,134,11020690,13285,0,1684058682,13121.638323,99.0493695000041,53562.11381904 2023-05-14,10:04:44.000,134,11020679,13365,0,1684058683,13121.67874086,99.11281166999834,53562.07888344001 2023-05-14,10:04:45.000,134,11020663,13285,0,1684058684,13121.63158668999,99.11281166999834,53562.07189632 2023-05-14,10:04:46.000,134,11020745,13045,0,1684058685,13121.65853193,99.14805732000241,53562.07189632 2023-05-14,10:04:47.000,134,11020718,12765,0,1684058686,13121.71915872,99.09871340999962,53562.07888344001 2023-05-14,10:04:48.000,134,11020673,13445,0,1684058687,13121.67874086,99.13395906000369,53562.106831920006 2023-05-14,10:04:49.000,134,11020687,13045,0,1684058688,13121.65179561999,99.11281166999834,53562.09984480001 2023-05-14,10:04:50.000,134,11020675,13085,0,1684058689,13121.63158668999,99.11281166999834,53562.036960720005 2023-05-14,10:04:51.000,134,11020705,13125,0,1684058690,13121.624850379994,99.09166428000026,53562.01599936 2023-05-14,10:04:52.000,134,11020693,12805,0,1684058691,13121.705686099995,99.10576253999898,53562.16272888 2023-05-14,10:04:53.000,134,11020705,12965,0,1684058692,13121.71915872,99.07756602000154,53562.12779328001 2023-05-14,10:04:54.000,134,11020683,13165,0,1684058693,13121.71915872,99.07051689000218,53562.155741760005 2023-05-14,10:04:55.000,134,11020709,13245,0,1684058694,13121.71915872,99.02117297999939,53562.14875464001 2023-05-14,10:04:56.000,134,11020741,13085,0,1684058695,13121.69221347999,99.00707472000067,53562.01599936 2023-05-14,10:04:57.000,134,11020723,13325,0,1684058696,13121.71242240999,98.95773080999788,53562.05792208001 2023-05-14,10:04:58.000,134,11020662,13125,0,1684058697,13121.746103959995,98.96477994000452,53562.09984480001 2023-05-14,10:04:59.000,134,11020707,12725,0,1684058698,13121.69894979,98.88723951000429,53562.12080616 2023-05-14,10:05:00.000,134,11020688,12805,0,1684058699,13121.725895029995,98.92953429000045,53562.16272888 2023-05-14,10:05:01.000,134,11020701,12925,0,1684058700,13121.79325812999,98.8731412499983,53562.11381904 2023-05-14,10:05:02.000,134,11020700,13125,0,1684058701,13121.81346705999,98.85199386000022,53562.16272888 2023-05-14,10:05:03.000,134,11020706,12965,0,1684058702,13121.77304919999,98.78855168999871,53562.16272888 2023-05-14,10:05:04.000,134,11020676,13245,0,1684058703,13121.73936765,98.76740430000063,53562.16272888 2023-05-14,10:05:05.000,134,11020703,13085,0,1684058704,13121.786521819995,98.76035517000128,53562.19766448001 2023-05-14,10:05:06.000,134,11020713,13285,0,1684058705,13121.746103959995,98.74625691000256,53562.11381904 2023-05-14,10:05:07.000,134,11020695,12925,0,1684058706,13121.75957658,98.76740430000063,53562.12080616 2023-05-14,10:05:08.000,134,11020688,13125,0,1684058707,13121.79325812999,98.79560081999807,53562.21163872 2023-05-14,10:05:09.000,134,11020718,12765,0,1684058708,13121.79999444,98.78855168999871,53562.19766448001 2023-05-14,10:05:10.000,134,11020736,12765,0,1684058709,13121.75957658,98.79560081999807,53562.17670312001 2023-05-14,10:05:11.000,134,11020695,12885,0,1684058710,13121.766312889995,98.81674821000342,53562.085870560004 2023-05-14,10:05:12.000,134,11020665,13085,0,1684058711,13121.705686099995,98.83084647000214,53562.11381904 2023-05-14,10:05:13.000,134,11020671,13005,0,1684058712,13121.725895029995,98.85904298999958,53562.169716 2023-05-14,10:05:14.000,134,11020667,12925,0,1684058713,13121.67874086,98.89428864000365,53562.16272888 2023-05-14,10:05:15.000,134,11020750,13045,0,1684058714,13121.685477169995,98.92953429000045,53562.085870560004 2023-05-14,10:05:16.000,134,11020682,13005,0,1684058715,13121.63158668999,98.94363254999917,53562.14176752 2023-05-14,10:05:17.000,134,11020674,12925,0,1684058716,13121.71242240999,98.9365834199998,53562.2395872 2023-05-14,10:05:18.000,134,11020728,13005,0,1684058717,13121.65853193,98.99297646000196,53562.21163872 2023-05-14,10:05:19.000,134,11020730,13165,0,1684058718,13121.67874086,98.99297646000196,53562.21163872 2023-05-14,10:05:20.000,134,11020690,12845,0,1684058719,13121.584432519994,99.00707472000067,53562.1347804 2023-05-14,10:05:21.000,134,11020701,13165,0,1684058720,13121.584432519994,99.05641863000346,53562.17670312001 2023-05-14,10:05:22.000,134,11020672,13285,0,1684058721,13121.597905139999,99.07051689000218,53562.18369024 2023-05-14,10:05:23.000,134,11020683,12925,0,1684058722,13121.624850379994,99.05641863000346,53562.204651600005 2023-05-14,10:05:24.000,134,11020717,13125,0,1684058723,13121.61811407,99.07756602000154,53562.19067736 2023-05-14,10:05:25.000,134,11020683,12965,0,1684058724,13121.604641449994,99.09166428000026,53562.19067736 2023-05-14,10:05:26.000,134,11020676,13085,0,1684058725,13121.564223589994,99.11281166999834,53562.19766448001 2023-05-14,10:05:27.000,134,11020694,13205,0,1684058726,13121.59116882999,99.09166428000026,53562.21163872 2023-05-14,10:05:28.000,134,11020698,13325,0,1684058727,13121.57095989999,99.1198607999977,53562.19067736 2023-05-14,10:05:29.000,134,11020680,12965,0,1684058728,13121.584432519994,99.12690993000433,53562.17670312001 2023-05-14,10:05:30.000,134,11020680,12885,0,1684058729,13121.577696209999,99.11281166999834,53562.1347804 2023-05-14,10:05:31.000,134,11020687,13285,0,1684058730,13121.57095989999,99.11281166999834,53562.12779328001 2023-05-14,10:05:32.000,134,11020723,13205,0,1684058731,13121.604641449994,99.10576253999898,53562.204651600005 2023-05-14,10:05:33.000,134,11020687,13325,0,1684058732,13121.65853193,99.09166428000026,53562.26054856 2023-05-14,10:05:34.000,134,11020697,12925,0,1684058733,13121.638323,99.09871340999962,53562.19766448001 2023-05-14,10:05:35.000,134,11020705,12845,0,1684058734,13121.624850379994,99.09871340999962,53562.18369024 2023-05-14,10:05:36.000,134,11020661,13125,0,1684058735,13121.557487279999,99.09871340999962,53562.11381904 2023-05-14,10:05:37.000,134,11020683,13045,0,1684058736,13121.604641449994,99.06346776000282,53562.12779328001 2023-05-14,10:05:38.000,134,11020698,13005,0,1684058737,13121.63158668999,99.07756602000154,53562.19766448001 2023-05-14,10:05:39.000,134,11020700,13325,0,1684058738,13121.645059309994,99.09166428000026,53562.21862584001 2023-05-14,10:05:40.000,134,11020695,13045,0,1684058739,13121.584432519994,99.05641863000346,53562.1347804 2023-05-14,10:05:41.000,134,11020695,12725,0,1684058740,13121.624850379994,99.0493695000041,53562.18369024 2023-05-14,10:05:42.000,134,11020696,13005,0,1684058741,13121.685477169995,99.01412385000003,53562.19067736 2023-05-14,10:05:43.000,134,11020662,13285,0,1684058742,13121.71915872,99.03527123999811,53562.19067736 2023-05-14,10:05:44.000,134,11020673,12925,0,1684058743,13121.67200454999,99.00002559000131,53562.155741760005 2023-05-14,10:05:45.000,134,11020692,12925,0,1684058744,13121.67874086,98.99297646000196,53562.19766448001 2023-05-14,10:05:46.000,134,11020690,12965,0,1684058745,13121.65853193,98.99297646000196,53562.14875464001 2023-05-14,10:05:47.000,134,11020747,12965,0,1684058746,13121.65179561999,98.97182907000388,53562.1347804 2023-05-14,10:05:48.000,134,11020719,13245,0,1684058747,13121.638323,98.95068167999852,53562.11381904 2023-05-14,10:05:49.000,134,11020710,13205,0,1684058748,13121.77978551,98.94363254999917,53562.21163872 2023-05-14,10:05:50.000,134,11020671,12925,0,1684058749,13121.77978551,98.9365834199998,53562.253561440004 2023-05-14,10:05:51.000,134,11020720,12765,0,1684058750,13121.77304919999,98.95773080999788,53562.16272888 2023-05-14,10:05:52.000,134,11020683,13005,0,1684058751,13121.725895029995,98.89428864000365,53562.1347804 2023-05-14,10:05:53.000,134,11020713,13005,0,1684058752,13121.67874086,98.94363254999917,53562.07189632 2023-05-14,10:05:54.000,134,11020694,13005,0,1684058753,13121.746103959995,98.90838690000237,53562.19067736 2023-05-14,10:05:55.000,134,11020722,13125,0,1684058754,13121.69221347999,98.94363254999917,53562.17670312001 2023-05-14,10:05:56.000,134,11020694,13125,0,1684058755,13121.73936765,98.9365834199998,53562.169716 2023-05-14,10:05:57.000,134,11020689,12885,0,1684058756,13121.746103959995,98.95773080999788,53562.21163872 2023-05-14,10:05:58.000,134,11020706,12765,0,1684058757,13121.77304919999,98.97182907000388,53562.24657432001 2023-05-14,10:05:59.000,134,11020663,13005,0,1684058758,13121.71915872,99.02117297999939,53562.274522800006 2023-05-14,10:06:00.000,134,11020678,13285,0,1684058759,13121.705686099995,99.03527123999811,53562.19067736 2023-05-14,10:06:01.000,134,11020697,12965,0,1684058760,13121.71242240999,99.06346776000282,53562.16272888 2023-05-14,10:06:02.000,134,11020689,13045,0,1684058761,13121.71242240999,99.05641863000346,53562.22561296001 2023-05-14,10:06:03.000,134,11020711,13205,0,1684058762,13121.67874086,99.07756602000154,53562.204651600005 2023-05-14,10:06:04.000,134,11020730,12965,0,1684058763,13121.69894979,99.07756602000154,53562.24657432001 2023-05-14,10:06:05.000,134,11020709,12965,0,1684058764,13121.67874086,99.12690993000433,53562.21862584001 2023-05-14,10:06:06.000,134,11020687,13285,0,1684058765,13121.67200454999,99.14100819000305,53562.21163872 2023-05-14,10:06:07.000,134,11020686,12885,0,1684058766,13121.69894979,99.11281166999834,53562.21862584001 2023-05-14,10:06:08.000,134,11020663,13125,0,1684058767,13121.705686099995,99.1198607999977,53562.204651600005 2023-05-14,10:06:09.000,134,11020713,13085,0,1684058768,13121.69221347999,99.13395906000369,53562.204651600005 2023-05-14,10:06:10.000,134,11020714,12605,0,1684058769,13121.705686099995,99.15510645000177,53562.1347804 2023-05-14,10:06:11.000,134,11020702,12885,0,1684058770,13121.65853193,99.12690993000433,53562.1347804 2023-05-14,10:06:12.000,134,11020677,12965,0,1684058771,13121.766312889995,99.11281166999834,53562.169716 2023-05-14,10:06:13.000,134,11020698,12845,0,1684058772,13121.75284026999,99.14100819000305,53562.204651600005 2023-05-14,10:06:14.000,134,11020715,12925,0,1684058773,13121.81346705999,99.07756602000154,53562.21163872 2023-05-14,10:06:15.000,134,11020725,13285,0,1684058774,13121.77304919999,99.03527123999811,53562.155741760005 2023-05-14,10:06:16.000,134,11020710,12845,0,1684058775,13121.806730749995,99.0493695000041,53562.18369024 2023-05-14,10:06:17.000,134,11020666,12605,0,1684058776,13121.73263133999,99.02117297999939,53562.12080616 2023-05-14,10:06:18.000,134,11020676,13325,0,1684058777,13121.705686099995,99.00707472000067,53562.085870560004 2023-05-14,10:06:19.000,134,11020696,13125,0,1684058778,13121.75284026999,98.97887820000324,53562.085870560004 2023-05-14,10:06:20.000,134,11020683,12805,0,1684058779,13121.8404123,98.9859273300026,53562.14875464001 2023-05-14,10:06:21.000,134,11020669,13005,0,1684058780,13121.847148609995,98.97182907000388,53562.14176752 2023-05-14,10:06:22.000,134,11020728,13085,0,1684058781,13121.88083016,98.94363254999917,53562.155741760005 2023-05-14,10:06:23.000,134,11020678,13285,0,1684058782,13121.79999444,98.90838690000237,53562.11381904 2023-05-14,10:06:24.000,134,11020683,13045,0,1684058783,13121.82020337,98.89428864000365,53562.169716 2023-05-14,10:06:25.000,134,11020709,12925,0,1684058784,13121.8404123,98.89428864000365,53562.106831920006 2023-05-14,10:06:26.000,134,11020687,13285,0,1684058785,13121.786521819995,98.9365834199998,53562.0649092 2023-05-14,10:06:27.000,134,11020695,12965,0,1684058786,13121.766312889995,98.94363254999917,53562.0649092 2023-05-14,10:06:28.000,134,11020700,13405,0,1684058787,13121.806730749995,98.9365834199998,53562.11381904 2023-05-14,10:06:29.000,134,11020685,12845,0,1684058788,13121.826939679995,98.91543603000173,53562.14875464001 2023-05-14,10:06:30.000,134,11020730,13205,0,1684058789,13121.79325812999,98.9365834199998,53562.14176752 2023-05-14,10:06:31.000,134,11020673,13245,0,1684058790,13121.81346705999,98.95068167999852,53562.0649092 2023-05-14,10:06:32.000,134,11020653,12885,0,1684058791,13121.79325812999,98.9859273300026,53562.036960720005 2023-05-14,10:06:33.000,134,11020702,13085,0,1684058792,13121.786521819995,98.96477994000452,53562.106831920006 2023-05-14,10:06:34.000,134,11020717,13045,0,1684058793,13121.766312889995,99.00707472000067,53562.04394784 2023-05-14,10:06:35.000,134,11020676,12965,0,1684058794,13121.69894979,99.00002559000131,53562.0649092 2023-05-14,10:06:36.000,134,11020656,12925,0,1684058795,13121.705686099995,99.02117297999939,53562.07189632 2023-05-14,10:06:37.000,134,11020675,13285,0,1684058796,13121.725895029995,99.0493695000041,53562.106831920006 2023-05-14,10:06:38.000,134,11020664,13005,0,1684058797,13121.67874086,99.10576253999898,53562.07189632 2023-05-14,10:06:39.000,134,11020747,12965,0,1684058798,13121.69894979,99.14805732000241,53562.12779328001 2023-05-14,10:06:40.000,134,11020689,12925,0,1684058799,13121.638323,99.15510645000177,53562.02997360001 2023-05-14,10:06:41.000,134,11020695,13285,0,1684058800,13121.597905139999,99.17625383999984,53562.09984480001 2023-05-14,10:06:42.000,134,11020710,13005,0,1684058801,13121.624850379994,99.22559775000263,53562.0649092 2023-05-14,10:06:43.000,134,11020705,13165,0,1684058802,13121.564223589994,99.28903992000414,53562.01599936 2023-05-14,10:06:44.000,134,11020702,13005,0,1684058803,13121.59116882999,99.35248208999838,53562.12080616 2023-05-14,10:06:45.000,134,11020734,13085,0,1684058804,13121.503596799994,99.3313347000003,53562.09285768 2023-05-14,10:06:46.000,134,11020715,12925,0,1684058805,13121.483387869994,99.38067861000309,53561.988050880005 2023-05-14,10:06:47.000,134,11020704,12885,0,1684058806,13121.469915249989,99.41592425999988,53562.05093496001 2023-05-14,10:06:48.000,134,11020755,12885,0,1684058807,13121.469915249989,99.4300225199986,53561.98106376001 2023-05-14,10:06:49.000,134,11020696,13005,0,1684058808,13121.449706319989,99.43707164999796,53562.00202512 2023-05-14,10:06:50.000,134,11020719,12805,0,1684058809,13121.402552149993,99.49346469000011,53561.918179680004 2023-05-14,10:06:51.000,134,11020710,13045,0,1684058810,13121.395815839998,99.51461207999819,53561.9251668 2023-05-14,10:06:52.000,134,11020705,13125,0,1684058811,13121.463178939994,99.52871034000418,53562.00202512 2023-05-14,10:06:53.000,134,11020727,12885,0,1684058812,13121.429497389989,99.54985773000226,53561.98106376001 2023-05-14,10:06:54.000,134,11020694,13045,0,1684058813,13121.469915249989,99.54985773000226,53562.00901224001 2023-05-14,10:06:55.000,134,11020723,13285,0,1684058814,13121.436233699998,99.52871034000418,53561.939141040006 2023-05-14,10:06:56.000,134,11020705,12965,0,1684058815,13121.382343219993,99.57100512000034,53561.91119256001 2023-05-14,10:06:57.000,134,11020712,13125,0,1684058816,13121.368870599988,99.5428086000029,53561.918179680004 2023-05-14,10:06:58.000,134,11020705,13085,0,1684058817,13121.442970009994,99.54985773000226,53561.939141040006 2023-05-14,10:06:59.000,134,11020683,13165,0,1684058818,13121.449706319989,99.55690686000162,53561.96708952 2023-05-14,10:07:00.000,134,11020717,13085,0,1684058819,13121.442970009994,99.56395599000098,53561.96010240001 2023-05-14,10:07:01.000,134,11020687,13045,0,1684058820,13121.483387869994,99.49346469000011,53561.96010240001 2023-05-14,10:07:02.000,134,11020657,12925,0,1684058821,13121.483387869994,99.52871034000418,53561.95311528 2023-05-14,10:07:03.000,134,11020679,13085,0,1684058822,13121.517069419999,99.48641556000075,53562.04394784 2023-05-14,10:07:04.000,134,11020665,13005,0,1684058823,13121.537278349999,99.50756294999883,53561.95311528 2023-05-14,10:07:05.000,134,11020730,13085,0,1684058824,13121.557487279999,99.45821904000331,53561.995038 2023-05-14,10:07:06.000,134,11020716,13045,0,1684058825,13121.523805729994,99.50051381999947,53561.93215392001 2023-05-14,10:07:07.000,134,11020722,13085,0,1684058826,13121.537278349999,99.47231730000203,53561.94612816 2023-05-14,10:07:08.000,134,11020684,12805,0,1684058827,13121.564223589994,99.48641556000075,53561.98106376001 2023-05-14,10:07:09.000,134,11020711,13165,0,1684058828,13121.61137775999,99.46526817000267,53562.00202512 2023-05-14,10:07:10.000,134,11020672,13005,0,1684058829,13121.577696209999,99.48641556000075,53561.97407664 2023-05-14,10:07:11.000,134,11020701,12925,0,1684058830,13121.537278349999,99.47231730000203,53561.939141040006 2023-05-14,10:07:12.000,134,11020717,13125,0,1684058831,13121.61811407,99.46526817000267,53561.94612816 2023-05-14,10:07:13.000,134,11020722,13045,0,1684058832,13121.665268239994,99.42297338999924,53561.89023120001 2023-05-14,10:07:14.000,134,11020690,12925,0,1684058833,13121.63158668999,99.48641556000075,53561.90420544 2023-05-14,10:07:15.000,134,11020690,13605,0,1684058834,13121.597905139999,99.43707164999796,53561.918179680004 2023-05-14,10:07:16.000,134,11020754,13245,0,1684058835,13121.63158668999,99.45116991000396,53561.89721832 2023-05-14,10:07:17.000,134,11020670,12885,0,1684058836,13121.665268239994,99.46526817000267,53561.96010240001 2023-05-14,10:07:18.000,134,11020668,12925,0,1684058837,13121.705686099995,99.47231730000203,53561.988050880005 2023-05-14,10:07:19.000,134,11020671,12845,0,1684058838,13121.67200454999,99.45116991000396,53561.97407664 2023-05-14,10:07:20.000,134,11020673,13085,0,1684058839,13121.65179561999,99.45821904000331,53561.869269840005 2023-05-14,10:07:21.000,134,11020707,13085,0,1684058840,13121.638323,99.46526817000267,53561.96010240001 2023-05-14,10:07:22.000,134,11020703,12925,0,1684058841,13121.69894979,99.50051381999947,53561.97407664 2023-05-14,10:07:23.000,134,11020724,13005,0,1684058842,13121.645059309994,99.49346469000011,53561.91119256001 2023-05-14,10:07:24.000,134,11020693,12765,0,1684058843,13121.69221347999,99.50051381999947,53561.98106376001 2023-05-14,10:07:25.000,134,11020718,13165,0,1684058844,13121.685477169995,99.51461207999819,53561.98106376001 2023-05-14,10:07:26.000,134,11020726,12925,0,1684058845,13121.63158668999,99.5428086000029,53561.96708952 2023-05-14,10:07:27.000,134,11020711,13245,0,1684058846,13121.69221347999,99.57100512000034,53562.01599936 2023-05-14,10:07:28.000,134,11020683,13125,0,1684058847,13121.65853193,99.6414964200012,53562.036960720005 2023-05-14,10:07:29.000,134,11020696,13005,0,1684058848,13121.624850379994,99.65559467999992,53562.00202512 2023-05-14,10:07:30.000,134,11020686,12845,0,1684058849,13121.59116882999,99.676742069998,53561.995038 2023-05-14,10:07:31.000,134,11020680,13125,0,1684058850,13121.604641449994,99.76133163000486,53562.01599936 2023-05-14,10:07:32.000,134,11020706,12765,0,1684058851,13121.59116882999,99.7895281500023,53562.05792208001 2023-05-14,10:07:33.000,134,11020712,13285,0,1684058852,13121.604641449994,99.81067554000037,53562.1347804 2023-05-14,10:07:34.000,134,11020675,12805,0,1684058853,13121.577696209999,99.86706858000252,53562.12080616 2023-05-14,10:07:35.000,134,11020695,13005,0,1684058854,13121.55075096999,99.89526509999996,53562.12779328001 2023-05-14,10:07:36.000,134,11020728,13005,0,1684058855,13121.436233699998,99.95870727000147,53562.02997360001 2023-05-14,10:07:37.000,134,11020761,12965,0,1684058856,13121.463178939994,99.9869037899989,53562.02997360001 2023-05-14,10:07:38.000,134,11020723,12925,0,1684058857,13121.490124179989,100.00805118000426,53562.05093496001 2023-05-14,10:07:39.000,134,11020665,13205,0,1684058858,13121.422761079994,100.04329683000105,53562.04394784 2023-05-14,10:07:40.000,134,11020671,13325,0,1684058859,13121.429497389989,100.05034596000041,53562.09984480001 2023-05-14,10:07:41.000,134,11020689,13285,0,1684058860,13121.416024769998,100.02214944000298,53562.0649092 2023-05-14,10:07:42.000,134,11020706,13045,0,1684058861,13121.436233699998,100.02214944000298,53562.106831920006 2023-05-14,10:07:43.000,134,11020710,13205,0,1684058862,13121.436233699998,100.00805118000426,53562.14176752 2023-05-14,10:07:44.000,134,11020697,13445,0,1684058863,13121.449706319989,100.02919857000234,53562.12779328001 2023-05-14,10:07:45.000,134,11020668,12725,0,1684058864,13121.436233699998,100.0010020500049,53562.12779328001 2023-05-14,10:07:46.000,134,11020665,13045,0,1684058865,13121.416024769998,100.02919857000234,53562.04394784 2023-05-14,10:07:47.000,134,11020729,13205,0,1684058866,13121.442970009994,100.00805118000426,53562.036960720005 2023-05-14,10:07:48.000,134,11020688,12965,0,1684058867,13121.510333109989,99.97985465999955,53562.11381904 2023-05-14,10:07:49.000,134,11020687,12965,0,1684058868,13121.557487279999,99.92346162000467,53562.12080616 2023-05-14,10:07:50.000,134,11020700,13285,0,1684058869,13121.530542039989,99.90936335999868,53562.085870560004 2023-05-14,10:07:51.000,134,11020696,13085,0,1684058870,13121.55075096999,99.88116684000124,53562.00901224001 2023-05-14,10:07:52.000,134,11020712,12965,0,1684058871,13121.584432519994,99.8529703200038,53562.0649092 2023-05-14,10:07:53.000,134,11020745,12925,0,1684058872,13121.57095989999,99.81772466999973,53562.02298648 2023-05-14,10:07:54.000,134,11020693,13205,0,1684058873,13121.61137775999,99.8247737999991,53562.07888344001 2023-05-14,10:07:55.000,134,11020698,13085,0,1684058874,13121.61811407,99.78247902000294,53562.05792208001 2023-05-14,10:07:56.000,134,11020691,13045,0,1684058875,13121.65853193,99.81067554000037,53562.05792208001 2023-05-14,10:07:57.000,134,11020674,12885,0,1684058876,13121.71915872,99.81772466999973,53562.085870560004 2023-05-14,10:07:58.000,134,11020718,13085,0,1684058877,13121.75957658,99.7895281500023,53562.14176752 2023-05-14,10:07:59.000,134,11020754,13125,0,1684058878,13121.77978551,99.7895281500023,53562.05792208001 2023-05-14,10:08:00.000,134,11020674,13445,0,1684058879,13121.73936765,99.81067554000037,53562.00202512 2023-05-14,10:08:01.000,134,11020723,13205,0,1684058880,13121.73263133999,99.8247737999991,53562.04394784 2023-05-14,10:08:02.000,134,11020671,13245,0,1684058881,13121.75284026999,99.8529703200038,53561.995038 2023-05-14,10:08:03.000,134,11020664,13085,0,1684058882,13121.79999444,99.84592119000445,53562.05093496001 2023-05-14,10:08:04.000,134,11020728,13005,0,1684058883,13121.826939679995,99.8882159700006,53562.09285768 2023-05-14,10:08:05.000,134,11020700,12845,0,1684058884,13121.83367598999,99.93755988000339,53562.09984480001 2023-05-14,10:08:06.000,134,11020721,12925,0,1684058885,13121.81346705999,100.00805118000426,53562.05792208001 2023-05-14,10:08:07.000,134,11020679,13085,0,1684058886,13121.826939679995,99.99395291999826,53562.106831920006 2023-05-14,10:08:08.000,134,11020731,13005,0,1684058887,13121.85388491999,100.02214944000298,53562.12779328001 2023-05-14,10:08:09.000,134,11020702,13165,0,1684058888,13121.81346705999,100.02919857000234,53562.11381904 2023-05-14,10:08:10.000,134,11020704,12845,0,1684058889,13121.786521819995,100.07854247999785,53562.07888344001 2023-05-14,10:08:11.000,134,11020703,13005,0,1684058890,13121.71242240999,100.08559161000449,53562.01599936 2023-05-14,10:08:12.000,134,11020692,13365,0,1684058891,13121.725895029995,100.0996898700032,53562.01599936 2023-05-14,10:08:13.000,134,11020700,13245,0,1684058892,13121.77304919999,100.0996898700032,53562.09984480001 2023-05-14,10:08:14.000,134,11020667,13125,0,1684058893,13121.77978551,100.0996898700032,53562.12080616 2023-05-14,10:08:15.000,134,11020710,12965,0,1684058894,13121.73936765,100.11378813000192,53562.05792208001 2023-05-14,10:08:16.000,134,11020701,13045,0,1684058895,13121.63158668999,100.13493552,53561.995038 2023-05-14,10:08:17.000,134,11020712,13165,0,1684058896,13121.67874086,100.12788639000064,53562.02997360001 2023-05-14,10:08:18.000,134,11020662,13085,0,1684058897,13121.71242240999,100.12083726000128,53562.09285768 2023-05-14,10:08:19.000,134,11020694,13325,0,1684058898,13121.69894979,100.12083726000128,53562.09285768 2023-05-14,10:08:20.000,134,11020705,12925,0,1684058899,13121.59116882999,100.07854247999785,53562.02997360001 2023-05-14,10:08:21.000,134,11020683,13285,0,1684058900,13121.604641449994,100.07149334999849,53562.0649092 2023-05-14,10:08:22.000,134,11020706,13045,0,1684058901,13121.638323,100.06444421999913,53562.155741760005 2023-05-14,10:08:23.000,134,11020672,12925,0,1684058902,13121.69221347999,100.04329683000105,53562.12779328001 2023-05-14,10:08:24.000,134,11020704,13085,0,1684058903,13121.624850379994,100.04329683000105,53562.09285768 2023-05-14,10:08:25.000,134,11020718,12885,0,1684058904,13121.597905139999,100.00805118000426,53562.04394784 2023-05-14,10:08:26.000,134,11020681,13205,0,1684058905,13121.597905139999,100.02214944000298,53562.02298648 2023-05-14,10:08:27.000,134,11020724,13125,0,1684058906,13121.61811407,100.01510031000362,53562.036960720005 2023-05-14,10:08:28.000,134,11020684,13365,0,1684058907,13121.638323,100.02919857000234,53562.106831920006 2023-05-14,10:08:29.000,134,11020677,12765,0,1684058908,13121.584432519994,100.05034596000041,53562.09285768 2023-05-14,10:08:30.000,134,11020716,13205,0,1684058909,13121.61137775999,100.0362477000017,53562.07888344001 2023-05-14,10:08:31.000,134,11020677,13205,0,1684058910,13121.624850379994,100.07854247999785,53562.02298648 2023-05-14,10:08:32.000,134,11020673,12685,0,1684058911,13121.537278349999,100.0996898700032,53562.00202512 2023-05-14,10:08:33.000,134,11020704,12845,0,1684058912,13121.557487279999,100.13493552,53562.00901224001 2023-05-14,10:08:34.000,134,11020696,13165,0,1684058913,13121.530542039989,100.16313204000471,53562.02298648 2023-05-14,10:08:35.000,134,11020676,12965,0,1684058914,13121.537278349999,100.19132856000215,53562.036960720005 2023-05-14,10:08:36.000,134,11020714,13045,0,1684058915,13121.510333109989,100.2477216000043,53561.95311528 2023-05-14,10:08:37.000,134,11020707,13325,0,1684058916,13121.577696209999,100.26886899000237,53562.07888344001 2023-05-14,10:08:38.000,134,11020681,13045,0,1684058917,13121.564223589994,100.37460594000004,53562.085870560004 2023-05-14,10:08:39.000,134,11020698,13045,0,1684058918,13121.584432519994,100.35345855000196,53562.05792208001 2023-05-14,10:08:40.000,134,11020681,13045,0,1684058919,13121.476651559999,100.43804811000155,53562.00901224001 2023-05-14,10:08:41.000,134,11020732,13445,0,1684058920,13121.55075096999,100.43804811000155,53562.02298648 2023-05-14,10:08:42.000,134,11020714,13085,0,1684058921,13121.61137775999,100.43804811000155,53562.01599936 2023-05-14,10:08:43.000,134,11020684,12725,0,1684058922,13121.597905139999,100.45919549999962,53562.02997360001 2023-05-14,10:08:44.000,134,11020676,13125,0,1684058923,13121.645059309994,100.46624462999898,53562.07189632 2023-05-14,10:08:45.000,134,11020657,13125,0,1684058924,13121.665268239994,100.46624462999898,53562.02997360001 2023-05-14,10:08:46.000,134,11020667,13125,0,1684058925,13121.638323,100.45919549999962,53562.02298648 2023-05-14,10:08:47.000,134,11020697,13085,0,1684058926,13121.69894979,100.45919549999962,53562.00202512 2023-05-14,10:08:48.000,134,11020654,12925,0,1684058927,13121.685477169995,100.43099898000219,53562.036960720005 2023-05-14,10:08:49.000,134,11020692,12925,0,1684058928,13121.705686099995,100.42394985000283,53562.05792208001 2023-05-14,10:08:50.000,134,11020669,12725,0,1684058929,13121.665268239994,100.40985159000411,53561.939141040006 2023-05-14,10:08:51.000,134,11020705,13205,0,1684058930,13121.67874086,100.3816550699994,53561.89721832 2023-05-14,10:08:52.000,134,11020716,12925,0,1684058931,13121.77978551,100.31821289999789,53562.02298648 2023-05-14,10:08:53.000,134,11020661,13285,0,1684058932,13121.826939679995,100.31116376999853,53562.02997360001 2023-05-14,10:08:54.000,134,11020686,13005,0,1684058933,13121.8404123,100.29001638000045,53562.02298648 2023-05-14,10:08:55.000,134,11020689,13165,0,1684058934,13121.86062123,100.2477216000043,53562.036960720005 2023-05-14,10:08:56.000,134,11020709,13005,0,1684058935,13121.887566469995,100.2336233399983,53561.95311528 2023-05-14,10:08:57.000,134,11020716,12885,0,1684058936,13121.82020337,100.22657420999894,53561.939141040006 2023-05-14,10:08:58.000,134,11020674,13205,0,1684058937,13121.86062123,100.21952507999958,53561.918179680004 2023-05-14,10:08:59.000,134,11020687,13165,0,1684058938,13121.887566469995,100.22657420999894,53561.995038 2023-05-14,10:09:00.000,134,11020651,12925,0,1684058939,13121.90103909,100.20542682000087,53561.97407664 2023-05-14,10:09:01.000,134,11020675,13085,0,1684058940,13121.887566469995,100.17723030000343,53561.988050880005 2023-05-14,10:09:02.000,134,11020663,13085,0,1684058941,13121.887566469995,100.17018117000407,53561.9251668 2023-05-14,10:09:03.000,134,11020671,13005,0,1684058942,13121.93472063999,100.20542682000087,53562.02298648 2023-05-14,10:09:04.000,134,11020666,13085,0,1684058943,13121.95492956999,100.19837769000151,53561.95311528 2023-05-14,10:09:05.000,134,11020683,13085,0,1684058944,13121.887566469995,100.19132856000215,53562.02298648 2023-05-14,10:09:06.000,134,11020655,12805,0,1684058945,13121.867357539995,100.24067246999766,53561.988050880005 2023-05-14,10:09:07.000,134,11020688,13005,0,1684058946,13121.87409384999,100.26181986000302,53561.96708952 2023-05-14,10:09:08.000,134,11020687,13125,0,1684058947,13121.927984329996,100.2336233399983,53562.01599936 2023-05-14,10:09:09.000,134,11020661,13205,0,1684058948,13121.95492956999,100.2477216000043,53562.04394784 2023-05-14,10:09:10.000,134,11020632,13165,0,1684058949,13121.98187481,100.26181986000302,53561.995038 2023-05-14,10:09:11.000,134,11020653,13125,0,1684058950,13121.93472063999,100.2477216000043,53562.02298648 2023-05-14,10:09:12.000,134,11020712,12925,0,1684058951,13121.91451170999,100.26886899000237,53561.939141040006 2023-05-14,10:09:13.000,134,11020743,13005,0,1684058952,13121.88083016,100.32526203000452,53561.96708952 2023-05-14,10:09:14.000,134,11020713,12765,0,1684058953,13121.96166588,100.29001638000045,53562.085870560004 2023-05-14,10:09:15.000,134,11020695,12885,0,1684058954,13121.89430277999,100.32526203000452,53562.036960720005 2023-05-14,10:09:16.000,134,11020711,13005,0,1684058955,13121.907775399995,100.31821289999789,53561.995038 2023-05-14,10:09:17.000,134,11020660,13125,0,1684058956,13121.97513849999,100.31116376999853,53562.0649092 2023-05-14,10:09:18.000,134,11020723,13205,0,1684058957,13121.968402189996,100.32526203000452,53562.05792208001 2023-05-14,10:09:19.000,134,11020714,13165,0,1684058958,13121.96166588,100.30411463999917,53562.02298648 2023-05-14,10:09:20.000,134,11020685,12565,0,1684058959,13121.94145695,100.3464094200026,53561.9251668 2023-05-14,10:09:21.000,134,11020663,13125,0,1684058960,13121.92124802,100.31116376999853,53561.93215392001 2023-05-14,10:09:22.000,134,11020679,13085,0,1684058961,13121.95492956999,100.27591812000173,53562.0649092 2023-05-14,10:09:23.000,134,11020672,12845,0,1684058962,13121.91451170999,100.30411463999917,53562.04394784 2023-05-14,10:09:24.000,134,11020707,12965,0,1684058963,13121.98187481,100.30411463999917,53562.0649092 2023-05-14,10:09:25.000,134,11020650,13085,0,1684058964,13121.927984329996,100.2829672500011,53562.00901224001 2023-05-14,10:09:26.000,134,11020697,12965,0,1684058965,13121.927984329996,100.27591812000173,53561.995038 2023-05-14,10:09:27.000,134,11020687,12925,0,1684058966,13121.95492956999,100.26181986000302,53562.0649092 2023-05-14,10:09:28.000,134,11020731,13085,0,1684058967,13121.907775399995,100.27591812000173,53562.02298648 2023-05-14,10:09:29.000,134,11020643,12925,0,1684058968,13121.91451170999,100.2829672500011,53562.00202512 2023-05-14,10:09:30.000,134,11020669,13285,0,1684058969,13121.867357539995,100.26886899000237,53561.98106376001 2023-05-14,10:09:31.000,134,11020680,13005,0,1684058970,13121.83367598999,100.2829672500011,53561.995038 2023-05-14,10:09:32.000,134,11020669,12805,0,1684058971,13121.87409384999,100.29001638000045,53562.0649092 2023-05-14,10:09:33.000,134,11020688,12925,0,1684058972,13121.87409384999,100.33936029000324,53562.02997360001 2023-05-14,10:09:34.000,134,11020718,13005,0,1684058973,13121.85388491999,100.33936029000324,53562.02298648 2023-05-14,10:09:35.000,134,11020709,12925,0,1684058974,13121.82020337,100.32526203000452,53562.01599936 2023-05-14,10:09:36.000,134,11020682,12965,0,1684058975,13121.746103959995,100.37460594000004,53561.918179680004 2023-05-14,10:09:37.000,134,11020700,12885,0,1684058976,13121.71915872,100.39575332999812,53561.96010240001 2023-05-14,10:09:38.000,134,11020691,13045,0,1684058977,13121.75957658,100.43804811000155,53561.94612816 2023-05-14,10:09:39.000,134,11020637,13285,0,1684058978,13121.69221347999,100.48739202000434,53562.00202512 2023-05-14,10:09:40.000,134,11020702,13205,0,1684058979,13121.685477169995,100.55788331999793,53561.988050880005 2023-05-14,10:09:41.000,134,11020675,12925,0,1684058980,13121.69894979,100.54378505999921,53561.98106376001 2023-05-14,10:09:42.000,134,11020717,13085,0,1684058981,13121.71915872,100.60017810000136,53562.02997360001 2023-05-14,10:09:43.000,134,11020712,13005,0,1684058982,13121.69894979,100.66362027000287,53561.97407664 2023-05-14,10:09:44.000,134,11020668,13205,0,1684058983,13121.638323,100.73411157000373,53561.98106376001 2023-05-14,10:09:45.000,134,11020670,12885,0,1684058984,13121.645059309994,100.73411157000373,53561.96708952 2023-05-14,10:09:46.000,134,11020704,13205,0,1684058985,13121.645059309994,100.79755373999797,53561.97407664 2023-05-14,10:09:47.000,134,11020669,13165,0,1684058986,13121.597905139999,100.79755373999797,53561.918179680004 2023-05-14,10:09:48.000,134,11020686,13085,0,1684058987,13121.604641449994,100.8398485200014,53561.918179680004 2023-05-14,10:09:49.000,134,11020664,13285,0,1684058988,13121.65853193,100.9032906900029,53561.995038 2023-05-14,10:09:50.000,134,11020661,12925,0,1684058989,13121.67200454999,100.88919243000419,53561.95311528 2023-05-14,10:09:51.000,134,11020728,13005,0,1684058990,13121.67874086,100.9032906900029,53561.96708952 2023-05-14,10:09:52.000,134,11020691,12965,0,1684058991,13121.624850379994,100.91033982000226,53561.88324408001 2023-05-14,10:09:53.000,134,11020696,12805,0,1684058992,13121.61811407,100.89624156000355,53561.869269840005 2023-05-14,10:09:54.000,134,11020651,12965,0,1684058993,13121.645059309994,100.88919243000419,53561.89023120001 2023-05-14,10:09:55.000,134,11020699,13045,0,1684058994,13121.65179561999,100.87509416999819,53561.84830848 2023-05-14,10:09:56.000,134,11020647,13085,0,1684058995,13121.71242240999,100.88214330000483,53561.88324408001 2023-05-14,10:09:57.000,134,11020688,13045,0,1684058996,13121.79325812999,100.8046028700046,53561.93215392001 2023-05-14,10:09:58.000,134,11020694,13125,0,1684058997,13121.75957658,100.78345547999925,53561.90420544 2023-05-14,10:09:59.000,134,11020711,13045,0,1684058998,13121.826939679995,100.73411157000373,53561.89721832 2023-05-14,10:10:00.000,134,11020668,13285,0,1684058999,13121.77304919999,100.73411157000373,53561.771450160006 2023-05-14,10:10:01.000,134,11020694,13285,0,1684059000,13121.81346705999,100.67771853000158,53561.7854244 2023-05-14,10:10:02.000,134,11020669,13205,0,1684059001,13121.826939679995,100.6283746199988,53561.84830848 2023-05-14,10:10:03.000,134,11020684,13485,0,1684059002,13121.85388491999,100.61427636000008,53561.84132136001 2023-05-14,10:10:04.000,134,11020636,13245,0,1684059003,13121.87409384999,100.56493245000456,53561.90420544 2023-05-14,10:10:05.000,134,11020698,13005,0,1684059004,13121.90103909,100.52263767000113,53561.89721832 2023-05-14,10:10:06.000,134,11020729,13005,0,1684059005,13121.887566469995,100.52263767000113,53561.869269840005 2023-05-14,10:10:07.000,134,11020696,13285,0,1684059006,13121.92124802,100.4803428899977,53561.91119256001 2023-05-14,10:10:08.000,134,11020695,13125,0,1684059007,13121.927984329996,100.45214637000026,53561.918179680004 2023-05-14,10:10:09.000,134,11020664,13085,0,1684059008,13121.91451170999,100.4450972400009,53561.90420544 2023-05-14,10:10:10.000,134,11020679,13125,0,1684059009,13121.88083016,100.4450972400009,53561.869269840005 2023-05-14,10:10:11.000,134,11020690,12765,0,1684059010,13121.867357539995,100.47329375999834,53561.87625696 2023-05-14,10:10:12.000,134,11020648,12965,0,1684059011,13121.88083016,100.48739202000434,53561.9251668 2023-05-14,10:10:13.000,134,11020645,13045,0,1684059012,13121.887566469995,100.45919549999962,53561.918179680004 2023-05-14,10:10:14.000,134,11020677,12965,0,1684059013,13121.87409384999,100.4803428899977,53561.95311528 2023-05-14,10:10:15.000,134,11020713,13085,0,1684059014,13121.86062123,100.51558854000177,53561.88324408001 2023-05-14,10:10:16.000,134,11020645,13125,0,1684059015,13121.79999444,100.55083418999857,53561.91119256001 2023-05-14,10:10:17.000,134,11020715,13125,0,1684059016,13121.77978551,100.57198158000392,53561.918179680004 2023-05-14,10:10:18.000,134,11020641,12885,0,1684059017,13121.746103959995,100.61427636000008,53561.97407664 2023-05-14,10:10:19.000,134,11020695,13125,0,1684059018,13121.71915872,100.64952201000415,53561.995038 2023-05-14,10:10:20.000,134,11020665,13045,0,1684059019,13121.665268239994,100.70591504999902,53561.91119256001 2023-05-14,10:10:21.000,134,11020679,12965,0,1684059020,13121.638323,100.72001330999774,53561.87625696 2023-05-14,10:10:22.000,134,11020674,13045,0,1684059021,13121.63158668999,100.78345547999925,53561.93215392001 2023-05-14,10:10:23.000,134,11020685,13285,0,1684059022,13121.65179561999,100.8398485200014,53561.95311528 2023-05-14,10:10:24.000,134,11020692,13005,0,1684059023,13121.557487279999,100.88919243000419,53561.87625696 2023-05-14,10:10:25.000,134,11020659,13125,0,1684059024,13121.537278349999,100.93148721000034,53561.86228272001 2023-05-14,10:10:26.000,134,11020686,13085,0,1684059025,13121.476651559999,100.99492938000185,53561.87625696 2023-05-14,10:10:27.000,134,11020680,12965,0,1684059026,13121.429497389989,101.03017502999865,53561.84132136001 2023-05-14,10:10:28.000,134,11020705,13005,0,1684059027,13121.442970009994,101.05837155000336,53561.91119256001 2023-05-14,10:10:29.000,134,11020639,13125,0,1684059028,13121.456442629998,101.07951894000144,53561.91119256001 2023-05-14,10:10:30.000,134,11020684,13045,0,1684059029,13121.395815839998,101.11476458999823,53561.89721832 2023-05-14,10:10:31.000,134,11020701,13085,0,1684059030,13121.355397979998,101.13591198000358,53561.81337288001 2023-05-14,10:10:32.000,134,11020663,13165,0,1684059031,13121.409288459989,101.1500102400023,53561.8552956 2023-05-14,10:10:33.000,134,11020664,12925,0,1684059032,13121.375606909998,101.12181372000487,53561.87625696 2023-05-14,10:10:34.000,134,11020661,13205,0,1684059033,13121.355397979998,101.10771545999887,53561.87625696 2023-05-14,10:10:35.000,134,11020703,12965,0,1684059034,13121.328452739988,101.11476458999823,53561.84132136001 2023-05-14,10:10:36.000,134,11020718,12805,0,1684059035,13121.314980119998,101.10771545999887,53561.820360000005 2023-05-14,10:10:37.000,134,11020695,13045,0,1684059036,13121.416024769998,101.07246981000208,53561.97407664 2023-05-14,10:10:38.000,134,11020668,13005,0,1684059037,13121.409288459989,101.07246981000208,53561.96010240001 2023-05-14,10:10:39.000,134,11020661,13165,0,1684059038,13121.449706319989,101.037224159998,53561.8552956 2023-05-14,10:10:40.000,134,11020660,13005,0,1684059039,13121.382343219993,101.02312589999929,53561.83433424 2023-05-14,10:10:41.000,134,11020689,13285,0,1684059040,13121.436233699998,100.97378199000377,53561.86228272001 2023-05-14,10:10:42.000,134,11020683,13125,0,1684059041,13121.469915249989,100.98083112000313,53561.82734712 2023-05-14,10:10:43.000,134,11020644,12965,0,1684059042,13121.483387869994,100.9385363399997,53561.87625696 2023-05-14,10:10:44.000,134,11020688,12805,0,1684059043,13121.530542039989,100.95968372999778,53561.91119256001 2023-05-14,10:10:45.000,134,11020664,13125,0,1684059044,13121.544014659994,100.97378199000377,53561.87625696 2023-05-14,10:10:46.000,134,11020668,12805,0,1684059045,13121.530542039989,100.95968372999778,53561.89023120001 2023-05-14,10:10:47.000,134,11020724,12965,0,1684059046,13121.597905139999,100.97378199000377,53561.88324408001 2023-05-14,10:10:48.000,134,11020693,12925,0,1684059047,13121.584432519994,100.95263459999842,53561.84132136001 2023-05-14,10:10:49.000,134,11020680,13125,0,1684059048,13121.61137775999,100.96673286000441,53561.869269840005 2023-05-14,10:10:50.000,134,11020649,13205,0,1684059049,13121.597905139999,100.98788025000249,53561.84830848 2023-05-14,10:10:51.000,134,11020695,12805,0,1684059050,13121.61811407,100.97378199000377,53561.820360000005 2023-05-14,10:10:52.000,134,11020673,13005,0,1684059051,13121.67200454999,101.00902764000057,53561.91119256001 2023-05-14,10:10:53.000,134,11020686,13165,0,1684059052,13121.71242240999,101.02312589999929,53561.95311528 2023-05-14,10:10:54.000,134,11020672,13085,0,1684059053,13121.71242240999,101.01607676999993,53561.995038 2023-05-14,10:10:55.000,134,11020657,13165,0,1684059054,13121.73263133999,101.051322420004,53561.918179680004 2023-05-14,10:10:56.000,134,11020693,13205,0,1684059055,13121.69221347999,101.06542068000272,53561.89023120001 2023-05-14,10:10:57.000,134,11020702,12965,0,1684059056,13121.725895029995,101.051322420004,53561.918179680004 2023-05-14,10:10:58.000,134,11020690,12965,0,1684059057,13121.766312889995,101.03017502999865,53561.98106376001 2023-05-14,10:10:59.000,134,11020634,12925,0,1684059058,13121.81346705999,101.04427329000464,53561.95311528 2023-05-14,10:11:00.000,134,11020680,13045,0,1684059059,13121.79999444,101.051322420004,53562.02997360001 2023-05-14,10:11:01.000,134,11020680,12965,0,1684059060,13121.83367598999,101.02312589999929,53561.94612816 2023-05-14,10:11:02.000,134,11020692,13085,0,1684059061,13121.86062123,101.00902764000057,53562.01599936 2023-05-14,10:11:03.000,134,11020671,13125,0,1684059062,13121.92124802,100.98788025000249,53562.00202512 2023-05-14,10:11:04.000,134,11020697,13085,0,1684059063,13121.94145695,100.96673286000441,53561.939141040006 2023-05-14,10:11:05.000,134,11020688,13285,0,1684059064,13121.96166588,100.95263459999842,53561.94612816 2023-05-14,10:11:06.000,134,11020651,13285,0,1684059065,13121.91451170999,100.91033982000226,53561.89023120001 2023-05-14,10:11:07.000,134,11020670,12925,0,1684059066,13121.91451170999,100.92443808000098,53561.89721832 2023-05-14,10:11:08.000,134,11020681,13245,0,1684059067,13121.98187481,100.88919243000419,53562.00901224001 2023-05-14,10:11:09.000,134,11020721,12845,0,1684059068,13122.0425016,100.89624156000355,53562.02298648 2023-05-14,10:11:10.000,134,11020706,12765,0,1684059069,13122.055974219991,100.92443808000098,53562.00901224001 2023-05-14,10:11:11.000,134,11020644,12765,0,1684059070,13122.02229267,100.86099590999947,53562.01599936 2023-05-14,10:11:12.000,134,11020642,13045,0,1684059071,13122.00208374,100.86804503999883,53562.00202512 2023-05-14,10:11:13.000,134,11020681,12765,0,1684059072,13122.02229267,100.87509416999819,53562.07189632 2023-05-14,10:11:14.000,134,11020670,13005,0,1684059073,13121.97513849999,100.85394678000011,53562.02298648 2023-05-14,10:11:15.000,134,11020700,13245,0,1684059074,13121.948193259996,100.8398485200014,53562.05093496001 2023-05-14,10:11:16.000,134,11020691,13085,0,1684059075,13121.96166588,100.86804503999883,53562.01599936 2023-05-14,10:11:17.000,134,11020653,13045,0,1684059076,13121.96166588,100.91033982000226,53562.11381904 2023-05-14,10:11:18.000,134,11020676,13045,0,1684059077,13121.95492956999,100.92443808000098,53562.09984480001 2023-05-14,10:11:19.000,134,11020668,13005,0,1684059078,13121.93472063999,100.95263459999842,53562.16272888 2023-05-14,10:11:20.000,134,11020753,12965,0,1684059079,13121.85388491999,100.98083112000313,53562.085870560004 2023-05-14,10:11:21.000,134,11020661,12965,0,1684059080,13121.8404123,100.98788025000249,53562.02298648 2023-05-14,10:11:22.000,134,11020715,12845,0,1684059081,13121.847148609995,100.99492938000185,53562.11381904 2023-05-14,10:11:23.000,134,11020683,13125,0,1684059082,13121.79325812999,101.07246981000208,53562.12779328001 2023-05-14,10:11:24.000,134,11020684,12885,0,1684059083,13121.8404123,101.0865680700008,53562.12779328001 2023-05-14,10:11:25.000,134,11020662,12965,0,1684059084,13121.79325812999,101.11476458999823,53562.1347804 2023-05-14,10:11:26.000,134,11020667,13125,0,1684059085,13121.75957658,101.09361720000015,53562.12080616 2023-05-14,10:11:27.000,134,11020650,13045,0,1684059086,13121.725895029995,101.1852558899991,53562.204651600005 2023-05-14,10:11:28.000,134,11020711,12885,0,1684059087,13121.69221347999,101.17820675999974,53562.169716 2023-05-14,10:11:29.000,134,11020674,13125,0,1684059088,13121.665268239994,101.22050154000317,53562.1347804 2023-05-14,10:11:30.000,134,11020674,13045,0,1684059089,13121.67200454999,101.19230501999846,53562.14176752 2023-05-14,10:11:31.000,134,11020678,12965,0,1684059090,13121.597905139999,101.28394371000468,53562.12080616 2023-05-14,10:11:32.000,134,11020644,12925,0,1684059091,13121.61811407,101.33328762000019,53562.1347804 2023-05-14,10:11:33.000,134,11020653,13005,0,1684059092,13121.63158668999,101.31214023000211,53562.155741760005 2023-05-14,10:11:34.000,134,11020709,13085,0,1684059093,13121.597905139999,101.32623849000083,53562.1347804 2023-05-14,10:11:35.000,134,11020600,12965,0,1684059094,13121.597905139999,101.34738587999891,53562.085870560004 2023-05-14,10:11:36.000,134,11020670,12885,0,1684059095,13121.557487279999,101.35443500999827,53562.00202512 2023-05-14,10:11:37.000,134,11020630,13125,0,1684059096,13121.557487279999,101.37558240000362,53561.995038 2023-05-14,10:11:38.000,134,11020660,13045,0,1684059097,13121.63158668999,101.34738587999891,53562.085870560004 2023-05-14,10:11:39.000,134,11020665,13085,0,1684059098,13121.597905139999,101.34033674999955,53562.07189632 2023-05-14,10:11:40.000,134,11020641,12925,0,1684059099,13121.65179561999,101.34033674999955,53562.036960720005 2023-05-14,10:11:41.000,134,11020652,12965,0,1684059100,13121.61811407,101.3614841400049,53562.04394784 2023-05-14,10:11:42.000,134,11020681,12965,0,1684059101,13121.71242240999,101.35443500999827,53562.12779328001 2023-05-14,10:11:43.000,134,11020666,13005,0,1684059102,13121.69221347999,101.32623849000083,53562.07189632 2023-05-14,10:11:44.000,134,11020649,13085,0,1684059103,13121.71242240999,101.29099284000404,53562.02298648 2023-05-14,10:11:45.000,134,11020723,13005,0,1684059104,13121.685477169995,101.32623849000083,53562.07189632 2023-05-14,10:11:46.000,134,11020681,13165,0,1684059105,13121.685477169995,101.27689457999804,53562.00901224001 2023-05-14,10:11:47.000,134,11020674,12805,0,1684059106,13121.705686099995,101.26984544999868,53562.04394784 2023-05-14,10:11:48.000,134,11020663,13245,0,1684059107,13121.786521819995,101.2486980600006,53562.05093496001 2023-05-14,10:11:49.000,134,11020705,13045,0,1684059108,13121.79999444,101.2486980600006,53562.106831920006 2023-05-14,10:11:50.000,134,11020676,13005,0,1684059109,13121.79325812999,101.21345241000381,53562.07888344001 2023-05-14,10:11:51.000,134,11020679,13285,0,1684059110,13121.75957658,101.19935414999782,53562.00901224001 2023-05-14,10:11:52.000,134,11020634,12845,0,1684059111,13121.806730749995,101.1852558899991,53562.01599936 2023-05-14,10:11:53.000,134,11020669,13205,0,1684059112,13121.806730749995,101.17115763000038,53562.00202512 2023-05-14,10:11:54.000,134,11020678,12925,0,1684059113,13121.847148609995,101.17820675999974,53562.00901224001 2023-05-14,10:11:55.000,134,11020701,12925,0,1684059114,13121.79325812999,101.17820675999974,53562.00202512 2023-05-14,10:11:56.000,134,11020700,12925,0,1684059115,13121.83367598999,101.16410850000102,53562.00901224001 2023-05-14,10:11:57.000,134,11020706,13165,0,1684059116,13121.91451170999,101.17820675999974,53562.09984480001 2023-05-14,10:11:58.000,134,11020668,13205,0,1684059117,13121.92124802,101.1852558899991,53562.12080616 2023-05-14,10:11:59.000,134,11020675,13005,0,1684059118,13121.887566469995,101.1500102400023,53562.14176752 2023-05-14,10:12:00.000,134,11020692,13205,0,1684059119,13121.86062123,101.1852558899991,53562.02997360001 2023-05-14,10:12:01.000,134,11020722,12965,0,1684059120,13121.81346705999,101.21345241000381,53562.05792208001 2023-05-14,10:12:02.000,134,11020690,12925,0,1684059121,13121.89430277999,101.23459980000189,53562.0649092 2023-05-14,10:12:03.000,134,11020684,12725,0,1684059122,13121.89430277999,101.25574718999997,53562.16272888 2023-05-14,10:12:04.000,134,11020670,13085,0,1684059123,13121.90103909,101.28394371000468,53562.11381904 2023-05-14,10:12:05.000,134,11020693,13165,0,1684059124,13121.85388491999,101.32623849000083,53562.169716 2023-05-14,10:12:06.000,134,11020703,13045,0,1684059125,13121.847148609995,101.36853327000426,53562.155741760005 2023-05-14,10:12:07.000,134,11020688,13045,0,1684059126,13121.887566469995,101.3967297900017,53562.22561296001 2023-05-14,10:12:08.000,134,11020661,12965,0,1684059127,13121.887566469995,101.42492630999914,53562.14875464001 2023-05-14,10:12:09.000,134,11020642,13085,0,1684059128,13121.90103909,101.46017196000321,53562.23260008 2023-05-14,10:12:10.000,134,11020666,12965,0,1684059129,13121.887566469995,101.50246673999936,53562.18369024 2023-05-14,10:12:11.000,134,11020708,12965,0,1684059130,13121.867357539995,101.52361413000472,53562.17670312001 2023-05-14,10:12:12.000,134,11020682,12885,0,1684059131,13121.968402189996,101.53066326000408,53562.24657432001 2023-05-14,10:12:13.000,134,11020676,13245,0,1684059132,13121.98187481,101.56590891000087,53562.31644552001 2023-05-14,10:12:14.000,134,11020661,12765,0,1684059133,13122.029028979996,101.6082036900043,53562.29548416001 2023-05-14,10:12:15.000,134,11020723,13005,0,1684059134,13121.995347429991,101.65049847000046,53562.323432640005 2023-05-14,10:12:16.000,134,11020703,13325,0,1684059135,13121.988611119996,101.69279325000389,53562.21862584001 2023-05-14,10:12:17.000,134,11020703,13245,0,1684059136,13121.988611119996,101.69984238000325,53562.30247128 2023-05-14,10:12:18.000,134,11020684,13165,0,1684059137,13121.948193259996,101.73508803000004,53562.23260008 2023-05-14,10:12:19.000,134,11020631,12925,0,1684059138,13122.0425016,101.71394064000197,53562.323432640005 2023-05-14,10:12:20.000,134,11020684,13045,0,1684059139,13122.069446839996,101.74918628999876,53562.35836824 2023-05-14,10:12:21.000,134,11020716,12925,0,1684059140,13122.069446839996,101.72803890000068,53562.33740688 2023-05-14,10:12:22.000,134,11020729,13285,0,1684059141,13122.103128390001,101.7421371599994,53562.35138112 2023-05-14,10:12:23.000,134,11020684,13285,0,1684059142,13122.170491489996,101.71394064000197,53562.372342480005 2023-05-14,10:12:24.000,134,11020672,12765,0,1684059143,13122.157018869992,101.74918628999876,53562.33041976 2023-05-14,10:12:25.000,134,11020681,13005,0,1684059144,13122.136809939992,101.72803890000068,53562.36535536001 2023-05-14,10:12:26.000,134,11020664,13405,0,1684059145,13122.163755180001,101.72803890000068,53562.28849704 2023-05-14,10:12:27.000,134,11020724,12965,0,1684059146,13122.143546250001,101.69279325000389,53562.26054856 2023-05-14,10:12:28.000,134,11020713,13205,0,1684059147,13122.231118279997,101.7421371599994,53562.35138112 2023-05-14,10:12:29.000,134,11020673,13085,0,1684059148,13122.298481379992,101.69279325000389,53562.47016216 2023-05-14,10:12:30.000,134,11020679,13045,0,1684059149,13122.278272449992,101.73508803000004,53562.442213680006 2023-05-14,10:12:31.000,134,11020712,12925,0,1684059150,13122.298481379992,101.73508803000004,53562.45618792 2023-05-14,10:12:32.000,134,11020724,13205,0,1684059151,13122.231118279997,101.74918628999876,53562.38631672001 2023-05-14,10:12:33.000,134,11020709,13205,0,1684059152,13122.278272449992,101.74918628999876,53562.3793296 2023-05-14,10:12:34.000,134,11020701,13405,0,1684059153,13122.332162929997,101.77738281000347,53562.3793296 2023-05-14,10:12:35.000,134,11020686,13205,0,1684059154,13122.352371859997,101.77033368000411,53562.40727808 2023-05-14,10:12:36.000,134,11020699,12925,0,1684059155,13122.392789719997,101.78443194000283,53562.41426520001 2023-05-14,10:12:37.000,134,11020680,12965,0,1684059156,13122.433207579998,101.81967758999963,53562.47016216 2023-05-14,10:12:38.000,134,11020669,12805,0,1684059157,13122.480361749993,101.84787411000434,53562.519072 2023-05-14,10:12:39.000,134,11020683,13205,0,1684059158,13122.520779609993,101.82672671999899,53562.55400760001 2023-05-14,10:12:40.000,134,11020682,13085,0,1684059159,13122.540988539993,101.87607063000178,53562.49811064 2023-05-14,10:12:41.000,134,11020676,12845,0,1684059160,13122.520779609993,101.89721801999985,53562.48413640001 2023-05-14,10:12:42.000,134,11020654,13245,0,1684059161,13122.547724849988,101.89721801999985,53562.49811064 2023-05-14,10:12:43.000,134,11020677,13085,0,1684059162,13122.588142709988,101.87607063000178,53562.588943200004 2023-05-14,10:12:44.000,134,11020671,13085,0,1684059163,13122.608351639989,101.91131627999857,53562.55400760001 2023-05-14,10:12:45.000,134,11020677,12725,0,1684059164,13122.642033189994,101.92541454000457,53562.60291744001 2023-05-14,10:12:46.000,134,11020702,13285,0,1684059165,13122.655505809998,101.91836540999793,53562.59593032 2023-05-14,10:12:47.000,134,11020690,13325,0,1684059166,13122.729605219989,101.8901688900005,53562.6238788 2023-05-14,10:12:48.000,134,11020645,13085,0,1684059167,13122.722868909994,101.91131627999857,53562.60291744001 2023-05-14,10:12:49.000,134,11020692,12965,0,1684059168,13122.77002307999,101.88311976000114,53562.58195608001 2023-05-14,10:12:50.000,134,11020645,13245,0,1684059169,13122.763286769994,101.86902150000242,53562.588943200004 2023-05-14,10:12:51.000,134,11020644,13125,0,1684059170,13122.736341529999,101.87607063000178,53562.58195608001 2023-05-14,10:12:52.000,134,11020641,13285,0,1684059171,13122.743077839994,101.87607063000178,53562.588943200004 2023-05-14,10:12:53.000,134,11020697,12925,0,1684059172,13122.817177249999,101.8408249799977,53562.70073712001 2023-05-14,10:12:54.000,134,11020646,13045,0,1684059173,13122.85759511,101.86197237000306,53562.72169848001 2023-05-14,10:12:55.000,134,11020631,12885,0,1684059174,13122.81044093999,101.81967758999963,53562.7636212 2023-05-14,10:12:56.000,134,11020660,13085,0,1684059175,13122.803704629994,101.87607063000178,53562.73567272 2023-05-14,10:12:57.000,134,11020697,13205,0,1684059176,13122.783495699994,101.79853020000155,53562.67977576001 2023-05-14,10:12:58.000,134,11020645,13165,0,1684059177,13122.83064986999,101.82672671999899,53562.72169848001 2023-05-14,10:12:59.000,134,11020727,13005,0,1684059178,13122.85085879999,101.78443194000283,53562.77060832001 2023-05-14,10:13:00.000,134,11020665,12965,0,1684059179,13122.823913559994,101.77033368000411,53562.72868560001 2023-05-14,10:13:01.000,134,11020710,12765,0,1684059180,13122.87780404,101.78443194000283,53562.78458256 2023-05-14,10:13:02.000,134,11020664,13125,0,1684059181,13122.85759511,101.77738281000347,53562.79156968 2023-05-14,10:13:03.000,134,11020717,12725,0,1684059182,13122.864331419994,101.72098977000132,53562.7636212 2023-05-14,10:13:04.000,134,11020720,13125,0,1684059183,13122.79023200999,101.78443194000283,53562.73567272 2023-05-14,10:13:05.000,134,11020671,13005,0,1684059184,13122.783495699994,101.77033368000411,53562.71471136 2023-05-14,10:13:06.000,134,11020699,13045,0,1684059185,13122.709396289989,101.80557933000091,53562.74265984 2023-05-14,10:13:07.000,134,11020640,12925,0,1684059186,13122.702659979994,101.7421371599994,53562.777595440006 2023-05-14,10:13:08.000,134,11020665,12965,0,1684059187,13122.783495699994,101.77033368000411,53562.86144088 2023-05-14,10:13:09.000,134,11020691,13045,0,1684059188,13122.776759389999,101.72098977000132,53562.85445376 2023-05-14,10:13:10.000,134,11020666,13005,0,1684059189,13122.776759389999,101.71394064000197,53562.88938936001 2023-05-14,10:13:11.000,134,11020706,13005,0,1684059190,13122.743077839994,101.67164585999853,53562.84746664001 2023-05-14,10:13:12.000,134,11020681,12965,0,1684059191,13122.743077839994,101.67164585999853,53562.86144088 2023-05-14,10:13:13.000,134,11020695,12725,0,1684059192,13122.796968319999,101.6786949899979,53562.86842800001 2023-05-14,10:13:14.000,134,11020722,13045,0,1684059193,13122.776759389999,101.6786949899979,53562.86144088 2023-05-14,10:13:15.000,134,11020699,13285,0,1684059194,13122.756550459999,101.6434493400011,53562.826505280005 2023-05-14,10:13:16.000,134,11020699,13205,0,1684059195,13122.709396289989,101.65754759999982,53562.84047952 2023-05-14,10:13:17.000,134,11020643,12845,0,1684059196,13122.763286769994,101.65049847000046,53562.85445376 2023-05-14,10:13:18.000,134,11020664,13125,0,1684059197,13122.77002307999,101.65049847000046,53562.86144088 2023-05-14,10:13:19.000,134,11020690,13125,0,1684059198,13122.756550459999,101.65754759999982,53562.89637648001 2023-05-14,10:13:20.000,134,11020676,13125,0,1684059199,13122.716132599999,101.7068915100026,53562.91035072 2023-05-14,10:13:21.000,134,11020679,12845,0,1684059200,13122.682451049994,101.72803890000068,53562.86144088 2023-05-14,10:13:22.000,134,11020653,13085,0,1684059201,13122.722868909994,101.7421371599994,53562.924324960004 2023-05-14,10:13:23.000,134,11020657,13005,0,1684059202,13122.722868909994,101.79853020000155,53562.95227344 2023-05-14,10:13:24.000,134,11020658,13125,0,1684059203,13122.709396289989,101.8408249799977,53562.98720904001 2023-05-14,10:13:25.000,134,11020637,12965,0,1684059204,13122.675714739999,101.90426714999921,53562.994196160005 2023-05-14,10:13:26.000,134,11020684,12965,0,1684059205,13122.648769499989,101.92541454000457,53562.91035072 2023-05-14,10:13:27.000,134,11020707,12845,0,1684059206,13122.655505809998,101.96770932000072,53562.91035072 2023-05-14,10:13:28.000,134,11020714,13045,0,1684059207,13122.628560569989,102.0029549700048,53562.924324960004 2023-05-14,10:13:29.000,134,11020678,13045,0,1684059208,13122.621824259993,102.05229888000031,53562.95227344 2023-05-14,10:13:30.000,134,11020643,12925,0,1684059209,13122.554461159998,102.07344626999839,53562.85445376 2023-05-14,10:13:31.000,134,11020659,13085,0,1684059210,13122.554461159998,102.08049539999774,53562.875415120005 2023-05-14,10:13:32.000,134,11020679,13205,0,1684059211,13122.561197469993,102.11574105000182,53562.98720904001 2023-05-14,10:13:33.000,134,11020623,13045,0,1684059212,13122.561197469993,102.1016427900031,53562.924324960004 2023-05-14,10:13:34.000,134,11020647,12965,0,1684059213,13122.540988539993,102.12279018000118,53562.93131208 2023-05-14,10:13:35.000,134,11020690,12685,0,1684059214,13122.574670089998,102.05229888000031,53562.9033636 2023-05-14,10:13:36.000,134,11020678,12885,0,1684059215,13122.507306989988,102.08754453000438,53562.88240224 2023-05-14,10:13:37.000,134,11020687,12925,0,1684059216,13122.507306989988,102.02410236000287,53562.88240224 2023-05-14,10:13:38.000,134,11020685,13085,0,1684059217,13122.534252229998,102.0029549700048,53562.91733784001 2023-05-14,10:13:39.000,134,11020711,13005,0,1684059218,13122.520779609993,101.96066019000136,53562.91035072 2023-05-14,10:13:40.000,134,11020671,12965,0,1684059219,13122.507306989988,101.94656193000264,53562.84746664001 2023-05-14,10:13:41.000,134,11020697,13045,0,1684059220,13122.514043299998,101.88311976000114,53562.85445376 2023-05-14,10:13:42.000,134,11020683,12925,0,1684059221,13122.574670089998,101.81967758999963,53562.875415120005 2023-05-14,10:13:43.000,134,11020693,13005,0,1684059222,13122.601615329993,101.7421371599994,53562.86842800001 2023-05-14,10:13:44.000,134,11020652,12965,0,1684059223,13122.581406399993,101.7068915100026,53562.826505280005 2023-05-14,10:13:45.000,134,11020688,13005,0,1684059224,13122.608351639989,101.6786949899979,53562.8334924 2023-05-14,10:13:46.000,134,11020654,13005,0,1684059225,13122.581406399993,101.6434493400011,53562.77060832001 2023-05-14,10:13:47.000,134,11020664,13085,0,1684059226,13122.567933779988,101.58000716999959,53562.81951816001 2023-05-14,10:13:48.000,134,11020690,13285,0,1684059227,13122.642033189994,101.56590891000087,53562.924324960004 2023-05-14,10:13:49.000,134,11020679,13005,0,1684059228,13122.702659979994,101.50951586999872,53562.9033636 2023-05-14,10:13:50.000,134,11020678,13085,0,1684059229,13122.722868909994,101.48131935000129,53562.95227344 2023-05-14,10:13:51.000,134,11020691,13125,0,1684059230,13122.695923669999,101.48836848000064,53562.81951816001 2023-05-14,10:13:52.000,134,11020714,13005,0,1684059231,13122.695923669999,101.49541761,53562.8334924 2023-05-14,10:13:53.000,134,11020702,12885,0,1684059232,13122.695923669999,101.48836848000064,53562.86842800001 2023-05-14,10:13:54.000,134,11020644,13205,0,1684059233,13122.689187359989,101.51656499999808,53562.9033636 2023-05-14,10:13:55.000,134,11020719,13285,0,1684059234,13122.621824259993,101.53066326000408,53562.79855680001 2023-05-14,10:13:56.000,134,11020659,13005,0,1684059235,13122.601615329993,101.59410542999831,53562.88938936001 2023-05-14,10:13:57.000,134,11020679,13085,0,1684059236,13122.729605219989,101.58000716999959,53562.93131208 2023-05-14,10:13:58.000,134,11020684,13285,0,1684059237,13122.662242119994,101.61525282000366,53562.9033636 2023-05-14,10:13:59.000,134,11020725,13005,0,1684059238,13122.655505809998,101.6786949899979,53562.924324960004 2023-05-14,10:14:00.000,134,11020690,13245,0,1684059239,13122.554461159998,101.73508803000004,53562.9033636 2023-05-14,10:14:01.000,134,11020722,12925,0,1684059240,13122.561197469993,101.77738281000347,53562.85445376 2023-05-14,10:14:02.000,134,11020683,13205,0,1684059241,13122.588142709988,101.81967758999963,53562.945286320006 2023-05-14,10:14:03.000,134,11020681,12965,0,1684059242,13122.554461159998,101.86197237000306,53562.93829920001 2023-05-14,10:14:04.000,134,11020696,12965,0,1684059243,13122.547724849988,101.86902150000242,53562.98022192 2023-05-14,10:14:05.000,134,11020688,13165,0,1684059244,13122.520779609993,101.8901688900005,53562.93829920001 2023-05-14,10:14:06.000,134,11020699,12845,0,1684059245,13122.493834369998,101.91131627999857,53562.9732348 2023-05-14,10:14:07.000,134,11020691,12965,0,1684059246,13122.520779609993,101.91836540999793,53562.9732348 2023-05-14,10:14:08.000,134,11020718,13125,0,1684059247,13122.514043299998,101.92541454000457,53562.95926056 2023-05-14,10:14:09.000,134,11020665,13005,0,1684059248,13122.493834369998,101.93951280000329,53562.945286320006 2023-05-14,10:14:10.000,134,11020685,13165,0,1684059249,13122.399526029993,101.99590583999816,53562.91733784001 2023-05-14,10:14:11.000,134,11020663,13125,0,1684059250,13122.419734959993,101.96770932000072,53562.86842800001 2023-05-14,10:14:12.000,134,11020714,12965,0,1684059251,13122.466889130003,101.92541454000457,53562.91035072 2023-05-14,10:14:13.000,134,11020669,13045,0,1684059252,13122.514043299998,101.92541454000457,53562.88938936001 2023-05-14,10:14:14.000,134,11020664,13165,0,1684059253,13122.487098060003,101.89721801999985,53562.93131208 2023-05-14,10:14:15.000,134,11020695,12805,0,1684059254,13122.514043299998,101.8549232400037,53562.9033636 2023-05-14,10:14:16.000,134,11020699,13005,0,1684059255,13122.412998649997,101.84787411000434,53562.80554392 2023-05-14,10:14:17.000,134,11020711,13125,0,1684059256,13122.406262340002,101.79853020000155,53562.81951816001 2023-05-14,10:14:18.000,134,11020666,12925,0,1684059257,13122.453416509998,101.75623541999812,53562.875415120005 2023-05-14,10:14:19.000,134,11020661,12925,0,1684059258,13122.433207579998,101.77033368000411,53562.875415120005 2023-05-14,10:14:20.000,134,11020705,13165,0,1684059259,13122.419734959993,101.76328455000476,53562.84746664001 2023-05-14,10:14:21.000,134,11020713,13245,0,1684059260,13122.473625439998,101.71394064000197,53562.89637648001 2023-05-14,10:14:22.000,134,11020716,12885,0,1684059261,13122.453416509998,101.73508803000004,53562.80554392 2023-05-14,10:14:23.000,134,11020674,12965,0,1684059262,13122.520779609993,101.71394064000197,53562.91035072 2023-05-14,10:14:24.000,134,11020652,12925,0,1684059263,13122.547724849988,101.71394064000197,53562.9033636 2023-05-14,10:14:25.000,134,11020649,12605,0,1684059264,13122.534252229998,101.73508803000004,53562.91035072 2023-05-14,10:14:26.000,134,11020638,13125,0,1684059265,13122.520779609993,101.72098977000132,53562.86144088 2023-05-14,10:14:27.000,134,11020649,12925,0,1684059266,13122.507306989988,101.75623541999812,53562.86144088 2023-05-14,10:14:28.000,134,11020651,12765,0,1684059267,13122.540988539993,101.74918628999876,53562.91733784001 2023-05-14,10:14:29.000,134,11020651,12765,0,1684059268,13122.554461159998,101.79148107000219,53562.91733784001 2023-05-14,10:14:30.000,134,11020670,12885,0,1684059269,13122.588142709988,101.80557933000091,53562.91733784001 2023-05-14,10:14:31.000,134,11020661,12965,0,1684059270,13122.547724849988,101.86197237000306,53562.91733784001 2023-05-14,10:14:32.000,134,11020643,13125,0,1684059271,13122.581406399993,101.87607063000178,53562.9033636 2023-05-14,10:14:33.000,134,11020710,13125,0,1684059272,13122.527515919988,101.93246367000393,53562.98720904001 2023-05-14,10:14:34.000,134,11020678,13165,0,1684059273,13122.540988539993,101.94656193000264,53562.924324960004 2023-05-14,10:14:35.000,134,11020682,13165,0,1684059274,13122.527515919988,101.94656193000264,53562.95227344 2023-05-14,10:14:36.000,134,11020663,13005,0,1684059275,13122.554461159998,101.96770932000072,53562.924324960004 2023-05-14,10:14:37.000,134,11020669,13245,0,1684059276,13122.615087949998,101.97475845000008,53562.95926056 2023-05-14,10:14:38.000,134,11020668,13085,0,1684059277,13122.635296879998,101.96770932000072,53562.96624768001 2023-05-14,10:14:39.000,134,11020641,12925,0,1684059278,13122.668978429989,101.97475845000008,53562.91733784001 2023-05-14,10:14:40.000,134,11020627,13165,0,1684059279,13122.635296879998,101.92541454000457,53562.875415120005 2023-05-14,10:14:41.000,134,11020650,12925,0,1684059280,13122.642033189994,101.91836540999793,53562.88240224 2023-05-14,10:14:42.000,134,11020649,12925,0,1684059281,13122.695923669999,101.87607063000178,53562.95227344 2023-05-14,10:14:43.000,134,11020697,12965,0,1684059282,13122.702659979994,101.87607063000178,53562.945286320006 2023-05-14,10:14:44.000,134,11020646,12885,0,1684059283,13122.77002307999,101.8408249799977,53562.98720904001 2023-05-14,10:14:45.000,134,11020647,12805,0,1684059284,13122.783495699994,101.78443194000283,53562.91733784001 2023-05-14,10:14:46.000,134,11020658,12965,0,1684059285,13122.81044093999,101.75623541999812,53562.91733784001 2023-05-14,10:14:47.000,134,11020648,13125,0,1684059286,13122.83738618,101.73508803000004,53562.98720904001 2023-05-14,10:14:48.000,134,11020683,13125,0,1684059287,13122.87106772999,101.69279325000389,53562.93829920001 2023-05-14,10:14:49.000,134,11020714,13005,0,1684059288,13122.844122489994,101.65754759999982,53562.88938936001 2023-05-14,10:14:50.000,134,11020677,13005,0,1684059289,13122.823913559994,101.6434493400011,53562.9033636 2023-05-14,10:14:51.000,134,11020683,13285,0,1684059290,13122.884540349994,101.65049847000046,53562.88938936001 2023-05-14,10:14:52.000,134,11020661,13005,0,1684059291,13122.87780404,101.62935108000238,53562.95227344 2023-05-14,10:14:53.000,134,11020674,13005,0,1684059292,13122.9182219,101.63640021000174,53562.96624768001 2023-05-14,10:14:54.000,134,11020640,13005,0,1684059293,13122.91148558999,101.66459672999918,53562.924324960004 2023-05-14,10:14:55.000,134,11020660,13365,0,1684059294,13122.9182219,101.6434493400011,53562.924324960004 2023-05-14,10:14:56.000,134,11020676,12845,0,1684059295,13122.83738618,101.65754759999982,53562.89637648001 2023-05-14,10:14:57.000,134,11020685,13485,0,1684059296,13122.823913559994,101.72098977000132,53562.91035072 2023-05-14,10:14:58.000,134,11020658,13045,0,1684059297,13122.87780404,101.69279325000389,53562.95227344 2023-05-14,10:14:59.000,134,11020648,12925,0,1684059298,13122.803704629994,101.73508803000004,53562.95227344 2023-05-14,10:15:00.000,134,11020648,13045,0,1684059299,13122.743077839994,101.75623541999812,53562.9033636 2023-05-14,10:15:01.000,134,11020652,13485,0,1684059300,13122.783495699994,101.76328455000476,53562.93131208 2023-05-14,10:15:02.000,134,11020684,13085,0,1684059301,13122.729605219989,101.79148107000219,53562.994196160005 2023-05-14,10:15:03.000,134,11020644,13205,0,1684059302,13122.716132599999,101.81967758999963,53563.01515752001 2023-05-14,10:15:04.000,134,11020665,12965,0,1684059303,13122.709396289989,101.86197237000306,53562.95926056 2023-05-14,10:15:05.000,134,11020679,13045,0,1684059304,13122.635296879998,101.8901688900005,53562.994196160005 2023-05-14,10:15:06.000,134,11020647,13085,0,1684059305,13122.615087949998,101.90426714999921,53562.93829920001 2023-05-14,10:15:07.000,134,11020634,12765,0,1684059306,13122.574670089998,101.89721801999985,53562.93131208 2023-05-14,10:15:08.000,134,11020659,13125,0,1684059307,13122.655505809998,101.94656193000264,53563.03611888001 2023-05-14,10:15:09.000,134,11020668,13045,0,1684059308,13122.635296879998,101.93951280000329,53563.00118328 2023-05-14,10:15:10.000,134,11020618,13085,0,1684059309,13122.608351639989,101.94656193000264,53562.96624768001 2023-05-14,10:15:11.000,134,11020653,13165,0,1684059310,13122.581406399993,101.94656193000264,53562.88938936001 2023-05-14,10:15:12.000,134,11020683,13205,0,1684059311,13122.574670089998,101.90426714999921,53562.945286320006 2023-05-14,10:15:13.000,134,11020691,12885,0,1684059312,13122.594879019998,101.90426714999921,53562.96624768001 2023-05-14,10:15:14.000,134,11020662,13205,0,1684059313,13122.615087949998,101.86902150000242,53562.875415120005 2023-05-14,10:15:15.000,134,11020630,12885,0,1684059314,13122.581406399993,101.8901688900005,53562.86144088 2023-05-14,10:15:16.000,134,11020657,12805,0,1684059315,13122.621824259993,101.92541454000457,53562.89637648001 2023-05-14,10:15:17.000,134,11020670,12965,0,1684059316,13122.635296879998,101.8408249799977,53562.945286320006 2023-05-14,10:15:18.000,134,11020676,12925,0,1684059317,13122.662242119994,101.8549232400037,53562.945286320006 2023-05-14,10:15:19.000,134,11020691,13165,0,1684059318,13122.655505809998,101.79853020000155,53562.95926056 2023-05-14,10:15:20.000,134,11020650,13085,0,1684059319,13122.581406399993,101.8549232400037,53562.88938936001 2023-05-14,10:15:21.000,134,11020645,13005,0,1684059320,13122.621824259993,101.81967758999963,53562.88938936001 2023-05-14,10:15:22.000,134,11020670,13285,0,1684059321,13122.648769499989,101.81262846000027,53562.88938936001 2023-05-14,10:15:23.000,134,11020679,13205,0,1684059322,13122.581406399993,101.80557933000091,53562.86842800001 2023-05-14,10:15:24.000,134,11020624,12885,0,1684059323,13122.648769499989,101.76328455000476,53562.875415120005 2023-05-14,10:15:25.000,134,11020702,13125,0,1684059324,13122.601615329993,101.7421371599994,53562.84047952 2023-05-14,10:15:26.000,134,11020669,13045,0,1684059325,13122.621824259993,101.7421371599994,53562.86144088 2023-05-14,10:15:27.000,134,11020647,12845,0,1684059326,13122.668978429989,101.74918628999876,53562.826505280005 2023-05-14,10:15:28.000,134,11020671,13165,0,1684059327,13122.635296879998,101.73508803000004,53562.84746664001 2023-05-14,10:15:29.000,134,11020654,12805,0,1684059328,13122.642033189994,101.72803890000068,53562.81951816001 2023-05-14,10:15:30.000,134,11020676,13125,0,1684059329,13122.561197469993,101.75623541999812,53562.79156968 2023-05-14,10:15:31.000,134,11020685,13005,0,1684059330,13122.588142709988,101.72803890000068,53562.756634080004 2023-05-14,10:15:32.000,134,11020676,12885,0,1684059331,13122.594879019998,101.75623541999812,53562.84047952 2023-05-14,10:15:33.000,134,11020686,13085,0,1684059332,13122.615087949998,101.7068915100026,53562.88240224 2023-05-14,10:15:34.000,134,11020716,13085,0,1684059333,13122.594879019998,101.72098977000132,53562.91035072 2023-05-14,10:15:35.000,134,11020647,13165,0,1684059334,13122.567933779988,101.71394064000197,53562.79855680001 2023-05-14,10:15:36.000,134,11020629,12965,0,1684059335,13122.500570679993,101.74918628999876,53562.84047952 2023-05-14,10:15:37.000,134,11020713,13125,0,1684059336,13122.480361749993,101.72803890000068,53562.7636212 2023-05-14,10:15:38.000,134,11020681,12925,0,1684059337,13122.540988539993,101.75623541999812,53562.8334924 2023-05-14,10:15:39.000,134,11020649,12925,0,1684059338,13122.527515919988,101.76328455000476,53562.84746664001 2023-05-14,10:15:40.000,134,11020646,13045,0,1684059339,13122.480361749993,101.74918628999876,53562.78458256 2023-05-14,10:15:41.000,134,11020657,12965,0,1684059340,13122.507306989988,101.75623541999812,53562.72169848001 2023-05-14,10:15:42.000,134,11020700,13125,0,1684059341,13122.493834369998,101.7421371599994,53562.777595440006 2023-05-14,10:15:43.000,134,11020683,12845,0,1684059342,13122.547724849988,101.72098977000132,53562.81951816001 2023-05-14,10:15:44.000,134,11020687,13005,0,1684059343,13122.493834369998,101.77738281000347,53562.74964696001 2023-05-14,10:15:45.000,134,11020667,13205,0,1684059344,13122.466889130003,101.7421371599994,53562.74265984 2023-05-14,10:15:46.000,134,11020649,12885,0,1684059345,13122.487098060003,101.77033368000411,53562.78458256 2023-05-14,10:15:47.000,134,11020704,13005,0,1684059346,13122.487098060003,101.75623541999812,53562.74265984 2023-05-14,10:15:48.000,134,11020655,12925,0,1684059347,13122.520779609993,101.71394064000197,53562.826505280005 2023-05-14,10:15:49.000,134,11020660,12845,0,1684059348,13122.507306989988,101.68574412000453,53562.79855680001 2023-05-14,10:15:50.000,134,11020668,13045,0,1684059349,13122.493834369998,101.68574412000453,53562.78458256 2023-05-14,10:15:51.000,134,11020724,12965,0,1684059350,13122.453416509998,101.67164585999853,53562.777595440006 2023-05-14,10:15:52.000,134,11020702,13325,0,1684059351,13122.453416509998,101.67164585999853,53562.7636212 2023-05-14,10:15:53.000,134,11020679,12965,0,1684059352,13122.520779609993,101.68574412000453,53562.7636212 2023-05-14,10:15:54.000,134,11020699,13125,0,1684059353,13122.500570679993,101.69984238000325,53562.777595440006 2023-05-14,10:15:55.000,134,11020678,13365,0,1684059354,13122.433207579998,101.7068915100026,53562.72169848001 2023-05-14,10:15:56.000,134,11020701,13045,0,1684059355,13122.507306989988,101.72098977000132,53562.72169848001 2023-05-14,10:15:57.000,134,11020687,13205,0,1684059356,13122.540988539993,101.66459672999918,53562.80554392 2023-05-14,10:15:58.000,134,11020618,13125,0,1684059357,13122.527515919988,101.67164585999853,53562.81951816001 2023-05-14,10:15:59.000,134,11020710,12965,0,1684059358,13122.520779609993,101.6786949899979,53562.79156968 2023-05-14,10:16:00.000,134,11020670,13245,0,1684059359,13122.453416509998,101.69984238000325,53562.77060832001 2023-05-14,10:16:01.000,134,11020692,13005,0,1684059360,13122.473625439998,101.68574412000453,53562.79156968 2023-05-14,10:16:02.000,134,11020666,12885,0,1684059361,13122.453416509998,101.72803890000068,53562.74964696001 2023-05-14,10:16:03.000,134,11020689,12925,0,1684059362,13122.453416509998,101.71394064000197,53562.79855680001 2023-05-14,10:16:04.000,134,11020658,13165,0,1684059363,13122.439943889993,101.7421371599994,53562.79855680001 2023-05-14,10:16:05.000,134,11020644,12805,0,1684059364,13122.412998649997,101.72803890000068,53562.826505280005 2023-05-14,10:16:06.000,134,11020659,12925,0,1684059365,13122.345635550002,101.71394064000197,53562.78458256 2023-05-14,10:16:07.000,134,11020726,13205,0,1684059366,13122.412998649997,101.71394064000197,53562.86144088 2023-05-14,10:16:08.000,134,11020648,12805,0,1684059367,13122.372580789997,101.72803890000068,53562.84746664001 2023-05-14,10:16:09.000,134,11020647,12845,0,1684059368,13122.386053410002,101.74918628999876,53562.826505280005 2023-05-14,10:16:10.000,134,11020670,13125,0,1684059369,13122.318690309992,101.79853020000155,53562.74964696001 2023-05-14,10:16:11.000,134,11020703,13045,0,1684059370,13122.291745069997,101.77738281000347,53562.81253104 2023-05-14,10:16:12.000,134,11020677,12765,0,1684059371,13122.372580789997,101.83377584999835,53562.81951816001 2023-05-14,10:16:13.000,134,11020660,13045,0,1684059372,13122.359108169992,101.84787411000434,53562.88240224 2023-05-14,10:16:14.000,134,11020653,12885,0,1684059373,13122.338899239992,101.82672671999899,53562.85445376 2023-05-14,10:16:15.000,134,11020712,13005,0,1684059374,13122.338899239992,101.82672671999899,53562.85445376 2023-05-14,10:16:16.000,134,11020710,13125,0,1684059375,13122.271536139997,101.86197237000306,53562.72169848001 2023-05-14,10:16:17.000,134,11020708,12965,0,1684059376,13122.285008760002,101.87607063000178,53562.74265984 2023-05-14,10:16:18.000,134,11020686,12765,0,1684059377,13122.305217690002,101.8901688900005,53562.79855680001 2023-05-14,10:16:19.000,134,11020669,13005,0,1684059378,13122.298481379992,101.8901688900005,53562.8334924 2023-05-14,10:16:20.000,134,11020660,13005,0,1684059379,13122.291745069997,101.92541454000457,53562.80554392 2023-05-14,10:16:21.000,134,11020690,13085,0,1684059380,13122.285008760002,101.93246367000393,53562.80554392 2023-05-14,10:16:22.000,134,11020680,13085,0,1684059381,13122.305217690002,101.91836540999793,53562.84047952 2023-05-14,10:16:23.000,134,11020695,13005,0,1684059382,13122.338899239992,101.92541454000457,53562.826505280005 2023-05-14,10:16:24.000,134,11020661,13205,0,1684059383,13122.285008760002,101.93246367000393,53562.8334924 2023-05-14,10:16:25.000,134,11020650,13045,0,1684059384,13122.278272449992,101.93246367000393,53562.74265984 2023-05-14,10:16:26.000,134,11020668,12885,0,1684059385,13122.237854589992,101.94656193000264,53562.71471136 2023-05-14,10:16:27.000,134,11020696,12925,0,1684059386,13122.271536139997,101.96066019000136,53562.68676288 2023-05-14,10:16:28.000,134,11020694,13125,0,1684059387,13122.318690309992,101.97475845000008,53562.79156968 2023-05-14,10:16:29.000,134,11020657,13125,0,1684059388,13122.359108169992,101.953611060002,53562.79855680001 2023-05-14,10:16:30.000,134,11020650,13125,0,1684059389,13122.332162929997,101.98180757999944,53562.80554392 2023-05-14,10:16:31.000,134,11020663,13205,0,1684059390,13122.298481379992,101.99590583999816,53562.72868560001 2023-05-14,10:16:32.000,134,11020680,13125,0,1684059391,13122.285008760002,102.01705323000351,53562.71471136 2023-05-14,10:16:33.000,134,11020654,12925,0,1684059392,13122.305217690002,102.03115149000223,53562.756634080004 2023-05-14,10:16:34.000,134,11020695,13125,0,1684059393,13122.311953999997,102.07344626999839,53562.74265984 2023-05-14,10:16:35.000,134,11020705,12925,0,1684059394,13122.278272449992,102.09459366000374,53562.73567272 2023-05-14,10:16:36.000,134,11020696,13125,0,1684059395,13122.285008760002,102.05229888000031,53562.756634080004 2023-05-14,10:16:37.000,134,11020698,12965,0,1684059396,13122.325426620002,102.09459366000374,53562.8334924 2023-05-14,10:16:38.000,134,11020681,13085,0,1684059397,13122.298481379992,102.09459366000374,53562.81951816001 2023-05-14,10:16:39.000,134,11020666,12965,0,1684059398,13122.311953999997,102.01000410000415,53562.81951816001 2023-05-14,10:16:40.000,134,11020671,13165,0,1684059399,13122.258063519992,102.01705323000351,53562.73567272 2023-05-14,10:16:41.000,134,11020685,12965,0,1684059400,13122.264799830002,102.0029549700048,53562.71471136 2023-05-14,10:16:42.000,134,11020664,12965,0,1684059401,13122.298481379992,102.0029549700048,53562.756634080004 2023-05-14,10:16:43.000,134,11020649,13245,0,1684059402,13122.345635550002,101.96770932000072,53562.74964696001 2023-05-14,10:16:44.000,134,11020664,12925,0,1684059403,13122.352371859997,101.94656193000264,53562.77060832001 2023-05-14,10:16:45.000,134,11020671,12925,0,1684059404,13122.318690309992,101.90426714999921,53562.72169848001 2023-05-14,10:16:46.000,134,11020653,12965,0,1684059405,13122.338899239992,101.86902150000242,53562.72868560001 2023-05-14,10:16:47.000,134,11020707,13125,0,1684059406,13122.386053410002,101.84787411000434,53562.69375 2023-05-14,10:16:48.000,134,11020652,13005,0,1684059407,13122.338899239992,101.81967758999963,53562.69375 2023-05-14,10:16:49.000,134,11020632,13285,0,1684059408,13122.379317099992,101.78443194000283,53562.66580152 2023-05-14,10:16:50.000,134,11020636,13085,0,1684059409,13122.359108169992,101.77033368000411,53562.68676288 2023-05-14,10:16:51.000,134,11020641,12925,0,1684059410,13122.365844480002,101.7421371599994,53562.68676288 2023-05-14,10:16:52.000,134,11020659,13005,0,1684059411,13122.439943889993,101.72803890000068,53562.73567272 2023-05-14,10:16:53.000,134,11020669,12885,0,1684059412,13122.433207579998,101.7068915100026,53562.70073712001 2023-05-14,10:16:54.000,134,11020699,13125,0,1684059413,13122.473625439998,101.69984238000325,53562.72169848001 2023-05-14,10:16:55.000,134,11020692,13085,0,1684059414,13122.487098060003,101.7068915100026,53562.72169848001 2023-05-14,10:16:56.000,134,11020627,13285,0,1684059415,13122.392789719997,101.7068915100026,53562.67278864 2023-05-14,10:16:57.000,134,11020676,12925,0,1684059416,13122.406262340002,101.71394064000197,53562.66580152 2023-05-14,10:16:58.000,134,11020663,12965,0,1684059417,13122.419734959993,101.73508803000004,53562.69375 2023-05-14,10:16:59.000,134,11020689,12925,0,1684059418,13122.386053410002,101.72803890000068,53562.73567272 2023-05-14,10:17:00.000,134,11020686,13085,0,1684059419,13122.379317099992,101.76328455000476,53562.67977576001 2023-05-14,10:17:01.000,134,11020633,13005,0,1684059420,13122.352371859997,101.77033368000411,53562.69375 2023-05-14,10:17:02.000,134,11020701,13005,0,1684059421,13122.426471270002,101.79148107000219,53562.707724240005 2023-05-14,10:17:03.000,134,11020650,13085,0,1684059422,13122.359108169992,101.82672671999899,53562.707724240005 2023-05-14,10:17:04.000,134,11020676,12845,0,1684059423,13122.359108169992,101.8408249799977,53562.67977576001 2023-05-14,10:17:05.000,134,11020681,12965,0,1684059424,13122.338899239992,101.84787411000434,53562.70073712001 2023-05-14,10:17:06.000,134,11020685,13085,0,1684059425,13122.298481379992,101.84787411000434,53562.68676288 2023-05-14,10:17:07.000,134,11020685,12925,0,1684059426,13122.264799830002,101.89721801999985,53562.68676288 2023-05-14,10:17:08.000,134,11020698,12765,0,1684059427,13122.318690309992,101.8901688900005,53562.74265984 2023-05-14,10:17:09.000,134,11020698,13125,0,1684059428,13122.298481379992,101.8901688900005,53562.777595440006 2023-05-14,10:17:10.000,134,11020698,12965,0,1684059429,13122.285008760002,101.91836540999793,53562.74265984 2023-05-14,10:17:11.000,134,11020723,13205,0,1684059430,13122.231118279997,101.92541454000457,53562.69375 2023-05-14,10:17:12.000,134,11020614,13165,0,1684059431,13122.231118279997,101.96066019000136,53562.72169848001 2023-05-14,10:17:13.000,134,11020673,13045,0,1684059432,13122.163755180001,101.94656193000264,53562.70073712001 2023-05-14,10:17:14.000,134,11020695,13405,0,1684059433,13122.204173040001,101.98180757999944,53562.74265984 2023-05-14,10:17:15.000,134,11020628,13005,0,1684059434,13122.157018869992,101.98180757999944,53562.67977576001 2023-05-14,10:17:16.000,134,11020664,13165,0,1684059435,13122.157018869992,101.96066019000136,53562.61689168 2023-05-14,10:17:17.000,134,11020706,13125,0,1684059436,13122.217645659992,101.96770932000072,53562.74964696001 2023-05-14,10:17:18.000,134,11020655,12965,0,1684059437,13122.210909349997,101.96066019000136,53562.67977576001 2023-05-14,10:17:19.000,134,11020670,13085,0,1684059438,13122.190700419997,101.97475845000008,53562.707724240005 2023-05-14,10:17:20.000,134,11020634,13285,0,1684059439,13122.163755180001,101.99590583999816,53562.63086592001 2023-05-14,10:17:21.000,134,11020681,12965,0,1684059440,13122.143546250001,101.94656193000264,53562.63086592001 2023-05-14,10:17:22.000,134,11020664,13205,0,1684059441,13122.170491489996,101.96066019000136,53562.63785304 2023-05-14,10:17:23.000,134,11020661,12925,0,1684059442,13122.157018869992,101.96770932000072,53562.70073712001 2023-05-14,10:17:24.000,134,11020702,13165,0,1684059443,13122.170491489996,101.98180757999944,53562.67977576001 2023-05-14,10:17:25.000,134,11020693,13165,0,1684059444,13122.130073629996,101.96066019000136,53562.66580152 2023-05-14,10:17:26.000,134,11020693,13125,0,1684059445,13122.109864699996,101.93951280000329,53562.609904560006 2023-05-14,10:17:27.000,134,11020655,12925,0,1684059446,13122.157018869992,101.92541454000457,53562.67278864 2023-05-14,10:17:28.000,134,11020652,12885,0,1684059447,13122.109864699996,101.94656193000264,53562.6238788 2023-05-14,10:17:29.000,134,11020676,13045,0,1684059448,13122.096392079991,101.8901688900005,53562.6238788 2023-05-14,10:17:30.000,134,11020683,13325,0,1684059449,13122.055974219991,101.90426714999921,53562.54702048 2023-05-14,10:17:31.000,134,11020698,12845,0,1684059450,13122.069446839996,101.92541454000457,53562.54702048 2023-05-14,10:17:32.000,134,11020669,12965,0,1684059451,13122.096392079991,101.91131627999857,53562.57496896 2023-05-14,10:17:33.000,134,11020657,13045,0,1684059452,13122.123337320001,101.90426714999921,53562.609904560006 2023-05-14,10:17:34.000,134,11020684,12845,0,1684059453,13122.109864699996,101.90426714999921,53562.609904560006 2023-05-14,10:17:35.000,134,11020700,13045,0,1684059454,13122.109864699996,101.90426714999921,53562.64484016 2023-05-14,10:17:36.000,134,11020702,13005,0,1684059455,13122.055974219991,101.90426714999921,53562.56798184 2023-05-14,10:17:37.000,134,11020706,13245,0,1684059456,13122.035765289991,101.93951280000329,53562.540033360005 2023-05-14,10:17:38.000,134,11020713,13245,0,1684059457,13122.0425016,101.93246367000393,53562.53304624001 2023-05-14,10:17:39.000,134,11020691,12965,0,1684059458,13122.0425016,101.93951280000329,53562.59593032 2023-05-14,10:17:40.000,134,11020690,13045,0,1684059459,13122.076183149991,101.99590583999816,53562.57496896 2023-05-14,10:17:41.000,134,11020722,13045,0,1684059460,13122.029028979996,101.96770932000072,53562.56099472001 2023-05-14,10:17:42.000,134,11020701,13125,0,1684059461,13122.029028979996,101.9888567099988,53562.540033360005 2023-05-14,10:17:43.000,134,11020684,13045,0,1684059462,13122.049237909996,101.97475845000008,53562.609904560006 2023-05-14,10:17:44.000,134,11020652,12965,0,1684059463,13122.02229267,101.9888567099988,53562.52605912 2023-05-14,10:17:45.000,134,11020686,13005,0,1684059464,13122.015556359991,101.96066019000136,53562.55400760001 2023-05-14,10:17:46.000,134,11020617,12925,0,1684059465,13121.948193259996,101.99590583999816,53562.47016216 2023-05-14,10:17:47.000,134,11020654,13205,0,1684059466,13121.95492956999,101.9888567099988,53562.52605912 2023-05-14,10:17:48.000,134,11020645,12965,0,1684059467,13121.98187481,102.01000410000415,53562.519072 2023-05-14,10:17:49.000,134,11020705,13245,0,1684059468,13122.00208374,102.02410236000287,53562.588943200004 2023-05-14,10:17:50.000,134,11020680,12965,0,1684059469,13122.008820049996,101.99590583999816,53562.58195608001 2023-05-14,10:17:51.000,134,11020648,13125,0,1684059470,13121.91451170999,102.03115149000223,53562.51208488001 2023-05-14,10:17:52.000,134,11020669,13045,0,1684059471,13121.92124802,102.03115149000223,53562.540033360005 2023-05-14,10:17:53.000,134,11020668,12925,0,1684059472,13121.89430277999,102.04524975000095,53562.52605912 2023-05-14,10:17:54.000,134,11020670,13245,0,1684059473,13121.85388491999,102.02410236000287,53562.50509776 2023-05-14,10:17:55.000,134,11020703,12965,0,1684059474,13121.82020337,102.04524975000095,53562.52605912 2023-05-14,10:17:56.000,134,11020718,13365,0,1684059475,13121.79325812999,102.04524975000095,53562.45618792 2023-05-14,10:17:57.000,134,11020715,12965,0,1684059476,13121.87409384999,102.04524975000095,53562.55400760001 2023-05-14,10:17:58.000,134,11020672,12965,0,1684059477,13121.83367598999,102.05229888000031,53562.491123520005 2023-05-14,10:17:59.000,134,11020683,13285,0,1684059478,13121.79325812999,102.04524975000095,53562.52605912 2023-05-14,10:18:00.000,134,11020725,13165,0,1684059479,13121.77978551,102.05934800999967,53562.40029096 2023-05-14,10:18:01.000,134,11020615,13045,0,1684059480,13121.73936765,102.05934800999967,53562.47016216 2023-05-14,10:18:02.000,134,11020688,13085,0,1684059481,13121.75284026999,102.08049539999774,53562.47016216 2023-05-14,10:18:03.000,134,11020656,13165,0,1684059482,13121.73936765,102.03820062000159,53562.48413640001 2023-05-14,10:18:04.000,134,11020663,13005,0,1684059483,13121.69221347999,102.08049539999774,53562.4492008 2023-05-14,10:18:05.000,134,11020728,13045,0,1684059484,13121.71242240999,102.04524975000095,53562.42823944 2023-05-14,10:18:06.000,134,11020654,12965,0,1684059485,13121.645059309994,102.08049539999774,53562.3793296 2023-05-14,10:18:07.000,134,11020710,12965,0,1684059486,13121.645059309994,102.09459366000374,53562.41426520001 2023-05-14,10:18:08.000,134,11020675,12845,0,1684059487,13121.61811407,102.12279018000118,53562.3793296 2023-05-14,10:18:09.000,134,11020684,13285,0,1684059488,13121.665268239994,102.12279018000118,53562.43522656001 2023-05-14,10:18:10.000,134,11020702,13085,0,1684059489,13121.638323,102.11574105000182,53562.35836824 2023-05-14,10:18:11.000,134,11020675,13365,0,1684059490,13121.564223589994,102.12279018000118,53562.35836824 2023-05-14,10:18:12.000,134,11020646,12925,0,1684059491,13121.584432519994,102.1368884399999,53562.41426520001 2023-05-14,10:18:13.000,134,11020672,13005,0,1684059492,13121.537278349999,102.1368884399999,53562.38631672001 2023-05-14,10:18:14.000,134,11020693,12965,0,1684059493,13121.557487279999,102.12983931000053,53562.33041976 2023-05-14,10:18:15.000,134,11020710,12805,0,1684059494,13121.557487279999,102.08049539999774,53562.38631672001 2023-05-14,10:18:16.000,134,11020665,13085,0,1684059495,13121.510333109989,102.1368884399999,53562.33740688 2023-05-14,10:18:17.000,134,11020698,13165,0,1684059496,13121.523805729994,102.11574105000182,53562.323432640005 2023-05-14,10:18:18.000,134,11020667,12965,0,1684059497,13121.564223589994,102.12279018000118,53562.30247128 2023-05-14,10:18:19.000,134,11020691,13165,0,1684059498,13121.544014659994,102.1368884399999,53562.28849704 2023-05-14,10:18:20.000,134,11020686,13045,0,1684059499,13121.496860489999,102.17213409000396,53562.274522800006 2023-05-14,10:18:21.000,134,11020658,13005,0,1684059500,13121.503596799994,102.15803582999797,53562.36535536001 2023-05-14,10:18:22.000,134,11020684,13005,0,1684059501,13121.456442629998,102.18623235000268,53562.26054856 2023-05-14,10:18:23.000,134,11020696,13125,0,1684059502,13121.537278349999,102.15098669999861,53562.31644552001 2023-05-14,10:18:24.000,134,11020715,12845,0,1684059503,13121.523805729994,102.17918322000332,53562.274522800006 2023-05-14,10:18:25.000,134,11020660,13085,0,1684059504,13121.544014659994,102.1368884399999,53562.26054856 2023-05-14,10:18:26.000,134,11020693,12845,0,1684059505,13121.496860489999,102.17918322000332,53562.19766448001 2023-05-14,10:18:27.000,134,11020681,12925,0,1684059506,13121.496860489999,102.17213409000396,53562.2395872 2023-05-14,10:18:28.000,134,11020670,12805,0,1684059507,13121.530542039989,102.2003306100014,53562.24657432001 2023-05-14,10:18:29.000,134,11020718,12925,0,1684059508,13121.557487279999,102.19328148000204,53562.28150992 2023-05-14,10:18:30.000,134,11020658,13285,0,1684059509,13121.61811407,102.17213409000396,53562.274522800006 2023-05-14,10:18:31.000,134,11020680,13045,0,1684059510,13121.523805729994,102.18623235000268,53562.17670312001 2023-05-14,10:18:32.000,134,11020688,13125,0,1684059511,13121.55075096999,102.19328148000204,53562.22561296001 2023-05-14,10:18:33.000,134,11020675,13245,0,1684059512,13121.55075096999,102.1650849600046,53562.21862584001 2023-05-14,10:18:34.000,134,11020698,12885,0,1684059513,13121.510333109989,102.19328148000204,53562.19766448001 2023-05-14,10:18:35.000,134,11020648,13205,0,1684059514,13121.510333109989,102.1650849600046,53562.204651600005 2023-05-14,10:18:36.000,134,11020643,12885,0,1684059515,13121.449706319989,102.21442887000012,53562.14875464001 2023-05-14,10:18:37.000,134,11020678,12885,0,1684059516,13121.544014659994,102.1650849600046,53562.21163872 2023-05-14,10:18:38.000,134,11020680,13085,0,1684059517,13121.476651559999,102.2003306100014,53562.169716 2023-05-14,10:18:39.000,134,11020680,13285,0,1684059518,13121.476651559999,102.1650849600046,53562.2395872 2023-05-14,10:18:40.000,134,11020695,12805,0,1684059519,13121.469915249989,102.18623235000268,53562.204651600005 2023-05-14,10:18:41.000,134,11020710,13005,0,1684059520,13121.510333109989,102.17213409000396,53562.18369024 2023-05-14,10:18:42.000,134,11020664,13125,0,1684059521,13121.503596799994,102.18623235000268,53562.17670312001 2023-05-14,10:18:43.000,134,11020658,12765,0,1684059522,13121.436233699998,102.1368884399999,53562.169716 2023-05-14,10:18:44.000,134,11020689,13125,0,1684059523,13121.510333109989,102.12279018000118,53562.2395872 2023-05-14,10:18:45.000,134,11020661,12845,0,1684059524,13121.523805729994,102.12279018000118,53562.21862584001 2023-05-14,10:18:46.000,134,11020648,12965,0,1684059525,13121.510333109989,102.12983931000053,53562.24657432001 2023-05-14,10:18:47.000,134,11020662,13165,0,1684059526,13121.55075096999,102.06639713999903,53562.22561296001 2023-05-14,10:18:48.000,134,11020662,13165,0,1684059527,13121.496860489999,102.08754453000438,53562.19766448001 2023-05-14,10:18:49.000,134,11020662,13045,0,1684059528,13121.483387869994,102.05229888000031,53562.14875464001 2023-05-14,10:18:50.000,134,11020704,12965,0,1684059529,13121.469915249989,102.05229888000031,53562.09984480001 2023-05-14,10:18:51.000,134,11020644,13205,0,1684059530,13121.469915249989,101.99590583999816,53562.106831920006 2023-05-14,10:18:52.000,134,11020677,12965,0,1684059531,13121.496860489999,102.01705323000351,53562.12080616 2023-05-14,10:18:53.000,134,11020679,13285,0,1684059532,13121.523805729994,101.98180757999944,53562.204651600005 2023-05-14,10:18:54.000,134,11020654,12885,0,1684059533,13121.517069419999,101.9888567099988,53562.169716 2023-05-14,10:18:55.000,134,11020693,13085,0,1684059534,13121.510333109989,101.93951280000329,53562.155741760005 2023-05-14,10:18:56.000,134,11020690,13085,0,1684059535,13121.429497389989,101.94656193000264,53562.09984480001 2023-05-14,10:18:57.000,134,11020651,13285,0,1684059536,13121.442970009994,101.953611060002,53562.14176752 2023-05-14,10:18:58.000,134,11020641,13165,0,1684059537,13121.449706319989,101.92541454000457,53562.14875464001 2023-05-14,10:18:59.000,134,11020681,13205,0,1684059538,13121.469915249989,101.92541454000457,53562.169716 2023-05-14,10:19:00.000,134,11020645,13085,0,1684059539,13121.449706319989,101.98180757999944,53562.0649092 2023-05-14,10:19:01.000,134,11020674,13125,0,1684059540,13121.449706319989,101.90426714999921,53562.1347804 2023-05-14,10:19:02.000,134,11020676,13165,0,1684059541,13121.436233699998,101.91836540999793,53562.18369024 2023-05-14,10:19:03.000,134,11020691,13005,0,1684059542,13121.436233699998,101.92541454000457,53562.21862584001 2023-05-14,10:19:04.000,134,11020657,13085,0,1684059543,13121.395815839998,101.97475845000008,53562.21862584001 2023-05-14,10:19:05.000,134,11020672,12965,0,1684059544,13121.389079529989,101.953611060002,53562.17670312001 2023-05-14,10:19:06.000,134,11020691,12925,0,1684059545,13121.328452739988,101.96770932000072,53562.12080616 2023-05-14,10:19:07.000,134,11020672,13285,0,1684059546,13121.308243809988,102.01000410000415,53562.12779328001 2023-05-14,10:19:08.000,134,11020683,13165,0,1684059547,13121.402552149993,102.0029549700048,53562.21862584001 2023-05-14,10:19:09.000,134,11020634,12925,0,1684059548,13121.348661669988,101.96770932000072,53562.16272888 2023-05-14,10:19:10.000,134,11020684,12925,0,1684059549,13121.341925359993,102.0029549700048,53562.1347804 2023-05-14,10:19:11.000,134,11020723,13285,0,1684059550,13121.301507499993,102.0029549700048,53562.12080616 2023-05-14,10:19:12.000,134,11020694,13205,0,1684059551,13121.274562259998,102.02410236000287,53562.14875464001 2023-05-14,10:19:13.000,134,11020657,12845,0,1684059552,13121.328452739988,102.01705323000351,53562.085870560004 2023-05-14,10:19:14.000,134,11020663,13085,0,1684059553,13121.281298569993,102.02410236000287,53562.106831920006 2023-05-14,10:19:15.000,134,11020666,13085,0,1684059554,13121.288034879988,102.01705323000351,53562.0649092 2023-05-14,10:19:16.000,134,11020705,12605,0,1684059555,13121.267825950003,101.99590583999816,53562.12779328001 2023-05-14,10:19:17.000,134,11020681,13005,0,1684059556,13121.341925359993,101.96066019000136,53562.14176752 2023-05-14,10:19:18.000,134,11020638,13005,0,1684059557,13121.288034879988,101.9888567099988,53562.16272888 2023-05-14,10:19:19.000,134,11020681,13125,0,1684059558,13121.267825950003,101.96066019000136,53562.155741760005 2023-05-14,10:19:20.000,134,11020640,13165,0,1684059559,13121.173517609997,101.9888567099988,53562.04394784 2023-05-14,10:19:21.000,134,11020717,13045,0,1684059560,13121.234144399998,101.96770932000072,53562.04394784 2023-05-14,10:19:22.000,134,11020675,13085,0,1684059561,13121.227408090002,101.96770932000072,53562.05093496001 2023-05-14,10:19:23.000,134,11020645,12885,0,1684059562,13121.227408090002,101.98180757999944,53562.09285768 2023-05-14,10:19:24.000,134,11020685,12765,0,1684059563,13121.254353329998,101.96770932000072,53562.09285768 2023-05-14,10:19:25.000,134,11020680,12965,0,1684059564,13121.220671779993,101.9888567099988,53562.09984480001 2023-05-14,10:19:26.000,134,11020699,12845,0,1684059565,13121.186990230002,101.96066019000136,53562.085870560004 2023-05-14,10:19:27.000,134,11020683,12925,0,1684059566,13121.234144399998,101.96770932000072,53562.09984480001 2023-05-14,10:19:28.000,134,11020640,12885,0,1684059567,13121.153308679997,101.97475845000008,53562.085870560004 2023-05-14,10:19:29.000,134,11020680,13285,0,1684059568,13121.139836059992,101.96066019000136,53562.085870560004 2023-05-14,10:19:30.000,134,11020658,12925,0,1684059569,13121.133099749997,102.01705323000351,53562.02298648 2023-05-14,10:19:31.000,134,11020675,13125,0,1684059570,13121.112890819997,102.0029549700048,53562.02997360001 2023-05-14,10:19:32.000,134,11020627,13125,0,1684059571,13121.160044989992,101.9888567099988,53562.09285768 2023-05-14,10:19:33.000,134,11020700,12885,0,1684059572,13121.139836059992,102.0029549700048,53562.085870560004 2023-05-14,10:19:34.000,134,11020699,13005,0,1684059573,13121.133099749997,102.0029549700048,53562.04394784 2023-05-14,10:19:35.000,134,11020693,12805,0,1684059574,13121.106154510002,102.01705323000351,53562.036960720005 2023-05-14,10:19:36.000,134,11020652,12925,0,1684059575,13121.025318790002,101.99590583999816,53562.02298648 2023-05-14,10:19:37.000,134,11020646,12925,0,1684059576,13120.978164619992,102.05229888000031,53561.93215392001 2023-05-14,10:19:38.000,134,11020633,12925,0,1684059577,13121.005109860002,102.02410236000287,53562.01599936 2023-05-14,10:19:39.000,134,11020694,12965,0,1684059578,13121.025318790002,102.04524975000095,53562.00901224001 2023-05-14,10:19:40.000,134,11020651,12965,0,1684059579,13121.092681889997,102.01000410000415,53562.04394784 2023-05-14,10:19:41.000,134,11020670,13125,0,1684059580,13121.065736650002,102.04524975000095,53562.05093496001 2023-05-14,10:19:42.000,134,11020640,12925,0,1684059581,13121.011846169997,102.05934800999967,53562.04394784 2023-05-14,10:19:43.000,134,11020702,13125,0,1684059582,13121.038791409992,102.04524975000095,53562.05093496001 2023-05-14,10:19:44.000,134,11020651,12965,0,1684059583,13121.032055099997,102.09459366000374,53562.00901224001 2023-05-14,10:19:45.000,134,11020675,13125,0,1684059584,13120.998373549992,102.08049539999774,53562.04394784 2023-05-14,10:19:46.000,134,11020677,13085,0,1684059585,13120.991637239997,102.07344626999839,53561.995038 2023-05-14,10:19:47.000,134,11020643,13165,0,1684059586,13120.931010449996,102.1016427900031,53562.00901224001 2023-05-14,10:19:48.000,134,11020666,13125,0,1684059587,13120.998373549992,102.08754453000438,53562.085870560004 2023-05-14,10:19:49.000,134,11020696,12765,0,1684059588,13120.904065210001,102.05229888000031,53561.995038 2023-05-14,10:19:50.000,134,11020684,13325,0,1684059589,13120.904065210001,102.07344626999839,53562.036960720005 2023-05-14,10:19:51.000,134,11020669,13125,0,1684059590,13120.850174729996,102.06639713999903,53561.98106376001 2023-05-14,10:19:52.000,134,11020647,12925,0,1684059591,13120.836702109991,102.08049539999774,53561.9251668 2023-05-14,10:19:53.000,134,11020676,13165,0,1684059592,13120.80302056,102.10869192000246,53561.96708952 2023-05-14,10:19:54.000,134,11020693,13285,0,1684059593,13120.809756869996,102.11574105000182,53561.939141040006 2023-05-14,10:19:55.000,134,11020677,13005,0,1684059594,13120.749130079996,102.08049539999774,53561.91119256001 2023-05-14,10:19:56.000,134,11020670,12765,0,1684059595,13120.776075319991,102.10869192000246,53561.94612816 2023-05-14,10:19:57.000,134,11020662,13245,0,1684059596,13120.796284249991,102.05229888000031,53562.02298648 2023-05-14,10:19:58.000,134,11020639,13125,0,1684059597,13120.78281163,102.08049539999774,53562.02298648 2023-05-14,10:19:59.000,134,11020694,13245,0,1684059598,13120.74239377,102.10869192000246,53562.00202512 2023-05-14,10:20:00.000,134,11020680,13165,0,1684059599,13120.72218484,102.08754453000438,53561.9251668 2023-05-14,10:20:01.000,134,11020648,12925,0,1684059600,13120.64134912,102.08049539999774,53561.87625696 2023-05-14,10:20:02.000,134,11020658,13205,0,1684059601,13120.69523959999,102.08049539999774,53561.89023120001 2023-05-14,10:20:03.000,134,11020705,13125,0,1684059602,13120.66155805,102.12279018000118,53561.98106376001 2023-05-14,10:20:04.000,134,11020729,13085,0,1684059603,13120.607667569995,102.1368884399999,53561.89721832 2023-05-14,10:20:05.000,134,11020652,12885,0,1684059604,13120.66155805,102.14393756999925,53561.995038 2023-05-14,10:20:06.000,134,11020700,13085,0,1684059605,13120.62114019,102.11574105000182,53561.94612816 2023-05-14,10:20:07.000,134,11020658,13285,0,1684059606,13120.64134912,102.15098669999861,53561.988050880005 2023-05-14,10:20:08.000,134,11020638,13045,0,1684059607,13120.587458639995,102.15803582999797,53561.918179680004 2023-05-14,10:20:09.000,134,11020684,13005,0,1684059608,13120.567249709995,102.14393756999925,53561.97407664 2023-05-14,10:20:10.000,134,11020655,13125,0,1684059609,13120.55377708999,102.19328148000204,53561.869269840005 2023-05-14,10:20:11.000,134,11020658,13005,0,1684059610,13120.54030447,102.19328148000204,53561.94612816 2023-05-14,10:20:12.000,134,11020617,13245,0,1684059611,13120.61440387999,102.22852712999884,53561.988050880005 2023-05-14,10:20:13.000,134,11020688,13325,0,1684059612,13120.668294359995,102.22147799999948,53562.02997360001 2023-05-14,10:20:14.000,134,11020676,13085,0,1684059613,13120.668294359995,102.25672365000355,53561.97407664 2023-05-14,10:20:15.000,134,11020677,12845,0,1684059614,13120.66155805,102.24262539000483,53561.94612816 2023-05-14,10:20:16.000,134,11020665,13285,0,1684059615,13120.648085429995,102.29196930000035,53561.86228272001 2023-05-14,10:20:17.000,134,11020706,13045,0,1684059616,13120.65482173999,102.28492017000099,53561.918179680004 2023-05-14,10:20:18.000,134,11020649,12725,0,1684059617,13120.708712219996,102.25672365000355,53561.988050880005 2023-05-14,10:20:19.000,134,11020717,13005,0,1684059618,13120.72218484,102.29196930000035,53562.036960720005 2023-05-14,10:20:20.000,134,11020651,13005,0,1684059619,13120.70197591,102.31311668999842,53562.01599936 2023-05-14,10:20:21.000,134,11020654,12965,0,1684059620,13120.69523959999,102.29196930000035,53561.988050880005 2023-05-14,10:20:22.000,134,11020678,13085,0,1684059621,13120.74239377,102.30606755999906,53562.0649092 2023-05-14,10:20:23.000,134,11020650,12925,0,1684059622,13120.74239377,102.28492017000099,53562.00202512 2023-05-14,10:20:24.000,134,11020660,13005,0,1684059623,13120.70197591,102.29196930000035,53562.02298648 2023-05-14,10:20:25.000,134,11020630,13005,0,1684059624,13120.68176698,102.31311668999842,53562.02997360001 2023-05-14,10:20:26.000,134,11020664,13045,0,1684059625,13120.66155805,102.31311668999842,53561.98106376001 2023-05-14,10:20:27.000,134,11020663,13005,0,1684059626,13120.63461280999,102.30606755999906,53561.995038 2023-05-14,10:20:28.000,134,11020665,13165,0,1684059627,13120.70197591,102.28492017000099,53562.02298648 2023-05-14,10:20:29.000,134,11020680,12965,0,1684059628,13120.70197591,102.29196930000035,53562.09285768 2023-05-14,10:20:30.000,134,11020677,13325,0,1684059629,13120.728921149996,102.32016581999778,53562.07888344001 2023-05-14,10:20:31.000,134,11020658,12885,0,1684059630,13120.688503289995,102.2990184299997,53562.085870560004 2023-05-14,10:20:32.000,134,11020705,13005,0,1684059631,13120.71544852999,102.31311668999842,53562.11381904 2023-05-14,10:20:33.000,134,11020655,13085,0,1684059632,13120.70197591,102.27787104000163,53562.085870560004 2023-05-14,10:20:34.000,134,11020665,13285,0,1684059633,13120.71544852999,102.30606755999906,53562.09285768 2023-05-14,10:20:35.000,134,11020654,12965,0,1684059634,13120.668294359995,102.27082191000227,53562.0649092 2023-05-14,10:20:36.000,134,11020623,13085,0,1684059635,13120.70197591,102.26377278000291,53562.0649092 2023-05-14,10:20:37.000,134,11020678,12765,0,1684059636,13120.749130079996,102.25672365000355,53562.16272888 2023-05-14,10:20:38.000,134,11020655,13165,0,1684059637,13120.749130079996,102.2355762599982,53562.085870560004 2023-05-14,10:20:39.000,134,11020673,12965,0,1684059638,13120.728921149996,102.25672365000355,53562.09984480001 2023-05-14,10:20:40.000,134,11020658,12845,0,1684059639,13120.67503066999,102.26377278000291,53562.036960720005 2023-05-14,10:20:41.000,134,11020685,13125,0,1684059640,13120.72218484,102.22852712999884,53562.0649092 2023-05-14,10:20:42.000,134,11020649,12845,0,1684059641,13120.728921149996,102.22147799999948,53562.12779328001 2023-05-14,10:20:43.000,134,11020664,13125,0,1684059642,13120.7626027,102.2355762599982,53562.14176752 2023-05-14,10:20:44.000,134,11020648,13165,0,1684059643,13120.769339009996,102.22852712999884,53562.1347804 2023-05-14,10:20:45.000,134,11020688,13045,0,1684059644,13120.749130079996,102.22147799999948,53562.14176752 2023-05-14,10:20:46.000,134,11020667,12965,0,1684059645,13120.74239377,102.22852712999884,53562.085870560004 2023-05-14,10:20:47.000,134,11020690,12925,0,1684059646,13120.809756869996,102.27082191000227,53562.09984480001 2023-05-14,10:20:48.000,134,11020685,13085,0,1684059647,13120.7626027,102.22852712999884,53562.09984480001 2023-05-14,10:20:49.000,134,11020702,12765,0,1684059648,13120.7626027,102.25672365000355,53562.07189632 2023-05-14,10:20:50.000,134,11020650,12965,0,1684059649,13120.74239377,102.27787104000163,53562.05792208001 2023-05-14,10:20:51.000,134,11020661,12925,0,1684059650,13120.75586638999,102.26377278000291,53562.07189632 2023-05-14,10:20:52.000,134,11020683,13045,0,1684059651,13120.836702109991,102.28492017000099,53562.17670312001 2023-05-14,10:20:53.000,134,11020665,13125,0,1684059652,13120.796284249991,102.31311668999842,53562.1347804 2023-05-14,10:20:54.000,134,11020666,12845,0,1684059653,13120.836702109991,102.30606755999906,53562.19067736 2023-05-14,10:20:55.000,134,11020672,12885,0,1684059654,13120.829965799996,102.29196930000035,53562.21163872 2023-05-14,10:20:56.000,134,11020681,13165,0,1684059655,13120.80302056,102.33426408000378,53562.16272888 2023-05-14,10:20:57.000,134,11020696,13085,0,1684059656,13120.82322949,102.33426408000378,53562.16272888 2023-05-14,10:20:58.000,134,11020681,13005,0,1684059657,13120.80302056,102.35541147000185,53562.16272888 2023-05-14,10:20:59.000,134,11020688,13085,0,1684059658,13120.789547939996,102.36950973000057,53562.155741760005 2023-05-14,10:21:00.000,134,11020693,12845,0,1684059659,13120.769339009996,102.38360798999929,53562.17670312001 2023-05-14,10:21:01.000,134,11020712,12845,0,1684059660,13120.789547939996,102.36246060000121,53562.16272888 2023-05-14,10:21:02.000,134,11020652,13125,0,1684059661,13120.82322949,102.39065711999865,53562.19067736 2023-05-14,10:21:03.000,134,11020669,13005,0,1684059662,13120.850174729996,102.38360798999929,53562.253561440004 2023-05-14,10:21:04.000,134,11020704,13165,0,1684059663,13120.809756869996,102.42590277000272,53562.19766448001 2023-05-14,10:21:05.000,134,11020670,12925,0,1684059664,13120.816493179991,102.41885364000336,53562.21862584001 2023-05-14,10:21:06.000,134,11020670,12925,0,1684059665,13120.688503289995,102.43295190000208,53562.09984480001 2023-05-14,10:21:07.000,134,11020701,13165,0,1684059666,13120.74239377,102.42590277000272,53562.17670312001 2023-05-14,10:21:08.000,134,11020672,13325,0,1684059667,13120.809756869996,102.41885364000336,53562.22561296001 2023-05-14,10:21:09.000,134,11020682,13125,0,1684059668,13120.80302056,102.41885364000336,53562.19766448001 2023-05-14,10:21:10.000,134,11020678,13325,0,1684059669,13120.789547939996,102.45409929000016,53562.23260008 2023-05-14,10:21:11.000,134,11020725,13125,0,1684059670,13120.73565745999,102.4470501600008,53562.1347804 2023-05-14,10:21:12.000,134,11020701,13125,0,1684059671,13120.73565745999,102.43295190000208,53562.18369024 2023-05-14,10:21:13.000,134,11020662,13325,0,1684059672,13120.749130079996,102.41885364000336,53562.155741760005 2023-05-14,10:21:14.000,134,11020690,12765,0,1684059673,13120.749130079996,102.42590277000272,53562.1347804 2023-05-14,10:21:15.000,134,11020659,13005,0,1684059674,13120.70197591,102.48229581000487,53562.085870560004 2023-05-14,10:21:16.000,134,11020652,12805,0,1684059675,13120.68176698,102.45409929000016,53562.1347804 2023-05-14,10:21:17.000,134,11020645,12845,0,1684059676,13120.776075319991,102.46819754999888,53562.23260008 2023-05-14,10:21:18.000,134,11020671,12685,0,1684059677,13120.69523959999,102.47524667999824,53562.14176752 2023-05-14,10:21:19.000,134,11020680,12885,0,1684059678,13120.74239377,102.46819754999888,53562.169716 2023-05-14,10:21:20.000,134,11020673,13085,0,1684059679,13120.708712219996,102.47524667999824,53562.14176752 2023-05-14,10:21:21.000,134,11020633,13085,0,1684059680,13120.648085429995,102.50344320000295,53562.09285768 2023-05-14,10:21:22.000,134,11020696,12965,0,1684059681,13120.708712219996,102.48934494000423,53562.07189632 2023-05-14,10:21:23.000,134,11020672,13205,0,1684059682,13120.749130079996,102.48229581000487,53562.16272888 2023-05-14,10:21:24.000,134,11020694,12925,0,1684059683,13120.7626027,102.50344320000295,53562.21163872 2023-05-14,10:21:25.000,134,11020694,13125,0,1684059684,13120.74239377,102.51049233000231,53562.17670312001 2023-05-14,10:21:26.000,134,11020685,12805,0,1684059685,13120.749130079996,102.51049233000231,53562.21163872 2023-05-14,10:21:27.000,134,11020641,12965,0,1684059686,13120.796284249991,102.51754146000167,53562.19067736 2023-05-14,10:21:28.000,134,11020694,12765,0,1684059687,13120.769339009996,102.51049233000231,53562.169716 2023-05-14,10:21:29.000,134,11020684,13045,0,1684059688,13120.74239377,102.48229581000487,53562.19766448001 2023-05-14,10:21:30.000,134,11020662,13085,0,1684059689,13120.708712219996,102.46819754999888,53562.12779328001 2023-05-14,10:21:31.000,134,11020645,12965,0,1684059690,13120.749130079996,102.44000103000144,53562.155741760005 2023-05-14,10:21:32.000,134,11020649,13205,0,1684059691,13120.796284249991,102.44000103000144,53562.23260008 2023-05-14,10:21:33.000,134,11020643,13205,0,1684059692,13120.84343842,102.37655885999993,53562.24657432001 2023-05-14,10:21:34.000,134,11020711,12925,0,1684059693,13120.84343842,102.37655885999993,53562.21163872 2023-05-14,10:21:35.000,134,11020654,12805,0,1684059694,13120.877119969991,102.36950973000057,53562.253561440004 2023-05-14,10:21:36.000,134,11020666,13285,0,1684059695,13120.80302056,102.35541147000185,53562.14875464001 2023-05-14,10:21:37.000,134,11020702,12925,0,1684059696,13120.80302056,102.31311668999842,53562.19067736 2023-05-14,10:21:38.000,134,11020668,13005,0,1684059697,13120.796284249991,102.27787104000163,53562.09984480001 2023-05-14,10:21:39.000,134,11020651,13085,0,1684059698,13120.82322949,102.26377278000291,53562.23260008 2023-05-14,10:21:40.000,134,11020664,13205,0,1684059699,13120.816493179991,102.2990184299997,53562.21862584001 2023-05-14,10:21:41.000,134,11020661,12765,0,1684059700,13120.836702109991,102.22852712999884,53562.204651600005 2023-05-14,10:21:42.000,134,11020718,12845,0,1684059701,13120.863647350001,102.24967452000419,53562.204651600005 2023-05-14,10:21:43.000,134,11020666,13325,0,1684059702,13120.82322949,102.22852712999884,53562.21862584001 2023-05-14,10:21:44.000,134,11020714,13005,0,1684059703,13120.80302056,102.22147799999948,53562.169716 2023-05-14,10:21:45.000,134,11020651,13125,0,1684059704,13120.7626027,102.2003306100014,53562.11381904 2023-05-14,10:21:46.000,134,11020677,13125,0,1684059705,13120.7626027,102.22852712999884,53562.1347804 2023-05-14,10:21:47.000,134,11020674,12965,0,1684059706,13120.73565745999,102.2003306100014,53562.11381904 2023-05-14,10:21:48.000,134,11020669,13005,0,1684059707,13120.80302056,102.21442887000012,53562.17670312001 2023-05-14,10:21:49.000,134,11020694,13005,0,1684059708,13120.82322949,102.2003306100014,53562.19766448001 2023-05-14,10:21:50.000,134,11020669,13045,0,1684059709,13120.809756869996,102.20737974000076,53562.1347804 2023-05-14,10:21:51.000,134,11020692,13125,0,1684059710,13120.72218484,102.2355762599982,53562.14875464001 2023-05-14,10:21:52.000,134,11020657,13125,0,1684059711,13120.71544852999,102.2355762599982,53562.169716 2023-05-14,10:21:53.000,134,11020662,13085,0,1684059712,13120.71544852999,102.28492017000099,53562.05792208001 2023-05-14,10:21:54.000,134,11020635,12965,0,1684059713,13120.668294359995,102.29196930000035,53562.09984480001 2023-05-14,10:21:55.000,134,11020647,13485,0,1684059714,13120.61440387999,102.30606755999906,53562.036960720005 2023-05-14,10:21:56.000,134,11020662,13125,0,1684059715,13120.60093126,102.39065711999865,53562.07888344001 2023-05-14,10:21:57.000,134,11020662,13285,0,1684059716,13120.627876499995,102.3483623400025,53562.07888344001 2023-05-14,10:21:58.000,134,11020669,13285,0,1684059717,13120.607667569995,102.36246060000121,53562.07888344001 2023-05-14,10:21:59.000,134,11020697,12925,0,1684059718,13120.57398601999,102.39770624999801,53562.09285768 2023-05-14,10:22:00.000,134,11020681,13125,0,1684059719,13120.45273243999,102.47524667999824,53562.01599936 2023-05-14,10:22:01.000,134,11020649,13165,0,1684059720,13120.45946875,102.46114841999952,53562.036960720005 2023-05-14,10:22:02.000,134,11020669,12885,0,1684059721,13120.43925982,102.48229581000487,53562.085870560004 2023-05-14,10:22:03.000,134,11020670,13165,0,1684059722,13120.39884196,102.50344320000295,53562.036960720005 2023-05-14,10:22:04.000,134,11020658,13085,0,1684059723,13120.41231457999,102.56688537000446,53562.12080616 2023-05-14,10:22:05.000,134,11020633,12885,0,1684059724,13120.378633029999,102.53163972000038,53562.036960720005 2023-05-14,10:22:06.000,134,11020664,13005,0,1684059725,13120.338215169999,102.55983623999782,53562.05093496001 2023-05-14,10:22:07.000,134,11020657,13325,0,1684059726,13120.365160409994,102.58098363000317,53562.0649092 2023-05-14,10:22:08.000,134,11020670,13005,0,1684059727,13120.324742549994,102.61622927999997,53562.05093496001 2023-05-14,10:22:09.000,134,11020684,13245,0,1684059728,13120.270852069989,102.60213102000125,53562.01599936 2023-05-14,10:22:10.000,134,11020661,13045,0,1684059729,13120.243906829994,102.60213102000125,53561.995038 2023-05-14,10:22:11.000,134,11020640,13085,0,1684059730,13120.257379449999,102.60918015000061,53561.988050880005 2023-05-14,10:22:12.000,134,11020688,13285,0,1684059731,13120.33147885999,102.63737666999805,53562.09285768 2023-05-14,10:22:13.000,134,11020702,12885,0,1684059732,13120.324742549994,102.63032753999869,53562.09285768 2023-05-14,10:22:14.000,134,11020689,12925,0,1684059733,13120.318006239999,102.60213102000125,53562.12779328001 2023-05-14,10:22:15.000,134,11020635,12925,0,1684059734,13120.311269929989,102.56688537000446,53562.0649092 2023-05-14,10:22:16.000,134,11020664,13005,0,1684059735,13120.210225279989,102.55278710999846,53562.02997360001 2023-05-14,10:22:17.000,134,11020690,13245,0,1684059736,13120.230434209989,102.52459059000103,53562.036960720005 2023-05-14,10:22:18.000,134,11020682,13085,0,1684059737,13120.243906829994,102.55278710999846,53562.09285768 2023-05-14,10:22:19.000,134,11020685,13285,0,1684059738,13120.250643139989,102.51754146000167,53562.0649092 2023-05-14,10:22:20.000,134,11020659,13165,0,1684059739,13120.210225279989,102.51754146000167,53562.05792208001 2023-05-14,10:22:21.000,134,11020670,13005,0,1684059740,13120.243906829994,102.46114841999952,53562.0649092 2023-05-14,10:22:22.000,134,11020652,13125,0,1684059741,13120.270852069989,102.45409929000016,53562.106831920006 2023-05-14,10:22:23.000,134,11020664,13125,0,1684059742,13120.230434209989,102.44000103000144,53562.11381904 2023-05-14,10:22:24.000,134,11020627,12925,0,1684059743,13120.223697899994,102.411804510004,53562.05093496001 2023-05-14,10:22:25.000,134,11020645,12925,0,1684059744,13120.223697899994,102.40475538000464,53562.05792208001 2023-05-14,10:22:26.000,134,11020667,12965,0,1684059745,13120.129389559988,102.36950973000057,53561.995038 2023-05-14,10:22:27.000,134,11020681,12805,0,1684059746,13120.136125869998,102.39770624999801,53562.00901224001 2023-05-14,10:22:28.000,134,11020688,13125,0,1684059747,13120.190016349989,102.36246060000121,53562.01599936 2023-05-14,10:22:29.000,134,11020662,12845,0,1684059748,13120.176543729998,102.3483623400025,53562.085870560004 2023-05-14,10:22:30.000,134,11020703,13165,0,1684059749,13120.169807419989,102.33426408000378,53562.07888344001 2023-05-14,10:22:31.000,134,11020677,13085,0,1684059750,13120.115916939998,102.32721495000442,53562.01599936 2023-05-14,10:22:32.000,134,11020595,13125,0,1684059751,13120.095708009998,102.30606755999906,53561.96708952 2023-05-14,10:22:33.000,134,11020675,13125,0,1684059752,13120.082235389993,102.31311668999842,53561.988050880005 2023-05-14,10:22:34.000,134,11020607,13085,0,1684059753,13120.088971699988,102.32016581999778,53561.95311528 2023-05-14,10:22:35.000,134,11020685,13245,0,1684059754,13120.028344910002,102.31311668999842,53561.96010240001 2023-05-14,10:22:36.000,134,11020694,13285,0,1684059755,13120.048553840003,102.30606755999906,53561.94612816 2023-05-14,10:22:37.000,134,11020686,13085,0,1684059756,13120.048553840003,102.32721495000442,53562.00202512 2023-05-14,10:22:38.000,134,11020647,13245,0,1684059757,13120.041817529993,102.29196930000035,53562.00901224001 2023-05-14,10:22:39.000,134,11020672,13165,0,1684059758,13119.987927050002,102.32016581999778,53561.988050880005 2023-05-14,10:22:40.000,134,11020666,13125,0,1684059759,13119.907091330002,102.31311668999842,53561.918179680004 2023-05-14,10:22:41.000,134,11020671,12885,0,1684059760,13119.873409779997,102.3483623400025,53561.93215392001 2023-05-14,10:22:42.000,134,11020681,12925,0,1684059761,13119.940772879992,102.35541147000185,53562.00202512 2023-05-14,10:22:43.000,134,11020653,12925,0,1684059762,13119.859937159992,102.39770624999801,53562.02298648 2023-05-14,10:22:44.000,134,11020640,12725,0,1684059763,13119.873409779997,102.41885364000336,53561.94612816 2023-05-14,10:22:45.000,134,11020674,13165,0,1684059764,13119.806046680002,102.4470501600008,53561.96708952 2023-05-14,10:22:46.000,134,11020653,13125,0,1684059765,13119.792574059997,102.43295190000208,53561.939141040006 2023-05-14,10:22:47.000,134,11020709,12965,0,1684059766,13119.819519299992,102.48229581000487,53561.95311528 2023-05-14,10:22:48.000,134,11020663,12925,0,1684059767,13119.765628820001,102.4470501600008,53561.939141040006 2023-05-14,10:22:49.000,134,11020637,13285,0,1684059768,13119.691529409996,102.48229581000487,53561.95311528 2023-05-14,10:22:50.000,134,11020657,13285,0,1684059769,13119.644375240001,102.53163972000038,53561.939141040006 2023-05-14,10:22:51.000,134,11020684,12805,0,1684059770,13119.62416631,102.51754146000167,53561.918179680004 2023-05-14,10:22:52.000,134,11020651,13045,0,1684059771,13119.664584170001,102.48934494000423,53561.96010240001 2023-05-14,10:22:53.000,134,11020646,13245,0,1684059772,13119.630902619996,102.51049233000231,53561.939141040006 2023-05-14,10:22:54.000,134,11020690,12885,0,1684059773,13119.637638929991,102.50344320000295,53561.96010240001 2023-05-14,10:22:55.000,134,11020651,13125,0,1684059774,13119.597221069991,102.48934494000423,53561.9251668 2023-05-14,10:22:56.000,134,11020660,13285,0,1684059775,13119.54333059,102.51754146000167,53561.8552956 2023-05-14,10:22:57.000,134,11020617,13005,0,1684059776,13119.52312166,102.51754146000167,53561.8552956 2023-05-14,10:22:58.000,134,11020666,13005,0,1684059777,13119.54333059,102.48934494000423,53561.80638576 2023-05-14,10:22:59.000,134,11020660,12925,0,1684059778,13119.509649039996,102.48934494000423,53561.84132136001 2023-05-14,10:23:00.000,134,11020684,12765,0,1684059779,13119.469231179995,102.52459059000103,53561.77843728 2023-05-14,10:23:01.000,134,11020665,13365,0,1684059780,13119.44228594,102.52459059000103,53561.82734712 2023-05-14,10:23:02.000,134,11020668,13005,0,1684059781,13119.51638534999,102.51754146000167,53561.820360000005 2023-05-14,10:23:03.000,134,11020667,12885,0,1684059782,13119.47596748999,102.49639407000359,53561.82734712 2023-05-14,10:23:04.000,134,11020666,12725,0,1684059783,13119.428813319995,102.51049233000231,53561.82734712 2023-05-14,10:23:05.000,134,11020664,12805,0,1684059784,13119.47596748999,102.48934494000423,53561.84132136001 2023-05-14,10:23:06.000,134,11020663,13085,0,1684059785,13119.40186808,102.48934494000423,53561.70856608 2023-05-14,10:23:07.000,134,11020654,12925,0,1684059786,13119.38165915,102.50344320000295,53561.73651456 2023-05-14,10:23:08.000,134,11020673,12925,0,1684059787,13119.44228594,102.48934494000423,53561.75747592 2023-05-14,10:23:09.000,134,11020663,12765,0,1684059788,13119.43554962999,102.51049233000231,53561.80638576 2023-05-14,10:23:10.000,134,11020636,13085,0,1684059789,13119.428813319995,102.51049233000231,53561.7854244 2023-05-14,10:23:11.000,134,11020648,13245,0,1684059790,13119.36145022,102.53868884999974,53561.75747592 2023-05-14,10:23:12.000,134,11020672,12925,0,1684059791,13119.388395459995,102.52459059000103,53561.68760472 2023-05-14,10:23:13.000,134,11020672,13285,0,1684059792,13119.388395459995,102.55278710999846,53561.80638576 2023-05-14,10:23:14.000,134,11020699,13245,0,1684059793,13119.347977599995,102.5950818900019,53561.72254032001 2023-05-14,10:23:15.000,134,11020667,12965,0,1684059794,13119.30082343,102.65147493000404,53561.67363048001 2023-05-14,10:23:16.000,134,11020637,13045,0,1684059795,13119.35471390999,102.61622927999997,53561.68760472 2023-05-14,10:23:17.000,134,11020663,12885,0,1684059796,13119.38165915,102.60918015000061,53561.701578960005 2023-05-14,10:23:18.000,134,11020673,12925,0,1684059797,13119.388395459995,102.67967145000148,53561.73651456 2023-05-14,10:23:19.000,134,11020690,13045,0,1684059798,13119.34124129,102.68672058000084,53561.70856608 2023-05-14,10:23:20.000,134,11020649,12965,0,1684059799,13119.25366925999,102.71491709999827,53561.56882368 2023-05-14,10:23:21.000,134,11020699,12925,0,1684059800,13119.307559739995,102.7572118800017,53561.6806176 2023-05-14,10:23:22.000,134,11020671,13285,0,1684059801,13119.31429604999,102.72901536000427,53561.652669120005 2023-05-14,10:23:23.000,134,11020682,13085,0,1684059802,13119.287350809995,102.7572118800017,53561.64568200001 2023-05-14,10:23:24.000,134,11020645,12805,0,1684059803,13119.30082343,102.7924575299985,53561.64568200001 2023-05-14,10:23:25.000,134,11020678,13045,0,1684059804,13119.26040557,102.79950665999786,53561.63869488 2023-05-14,10:23:26.000,134,11020663,13045,0,1684059805,13119.25366925999,102.82770318000257,53561.58978504 2023-05-14,10:23:27.000,134,11020669,13005,0,1684059806,13119.27387818999,102.86294882999937,53561.63170776 2023-05-14,10:23:28.000,134,11020654,12965,0,1684059807,13119.246932949995,102.85589970000001,53561.58978504 2023-05-14,10:23:29.000,134,11020636,12845,0,1684059808,13119.226724019994,102.89114535000408,53561.62472064001 2023-05-14,10:23:30.000,134,11020645,12805,0,1684059809,13119.17956985,102.87704708999809,53561.52690096001 2023-05-14,10:23:31.000,134,11020668,12965,0,1684059810,13119.125679369994,102.86999795999873,53561.582797920004 2023-05-14,10:23:32.000,134,11020660,13165,0,1684059811,13119.19304246999,102.91934187000152,53561.652669120005 2023-05-14,10:23:33.000,134,11020636,13085,0,1684059812,13119.21998771,102.92639100000088,53561.61773352 2023-05-14,10:23:34.000,134,11020662,12725,0,1684059813,13119.17956985,102.95458751999831,53561.56882368 2023-05-14,10:23:35.000,134,11020672,13085,0,1684059814,13119.125679369994,102.91934187000152,53561.49895248 2023-05-14,10:23:36.000,134,11020659,12885,0,1684059815,13119.065052579994,102.97573491000367,53561.436068400006 2023-05-14,10:23:37.000,134,11020702,13245,0,1684059816,13119.078525199999,102.93344013000024,53561.484978240005 2023-05-14,10:23:38.000,134,11020676,13325,0,1684059817,13119.125679369994,102.95458751999831,53561.471004 2023-05-14,10:23:39.000,134,11020670,12725,0,1684059818,13119.078525199999,102.93344013000024,53561.45702976001 2023-05-14,10:23:40.000,134,11020655,13125,0,1684059819,13119.085261509994,102.98278404000303,53561.415107040004 2023-05-14,10:23:41.000,134,11020660,12965,0,1684059820,13119.098734129999,102.94753838999895,53561.436068400006 2023-05-14,10:23:42.000,134,11020669,12885,0,1684059821,13119.139151989999,102.96868578000431,53561.471004 2023-05-14,10:23:43.000,134,11020670,13005,0,1684059822,13119.105470439994,102.94753838999895,53561.46401688 2023-05-14,10:23:44.000,134,11020651,12845,0,1684059823,13119.065052579994,103.01802968999982,53561.38017144001 2023-05-14,10:23:45.000,134,11020651,13005,0,1684059824,13119.11220674999,103.01098056000046,53561.42209416 2023-05-14,10:23:46.000,134,11020634,13445,0,1684059825,13119.085261509994,103.0391770799979,53561.37318432 2023-05-14,10:23:47.000,134,11020656,13165,0,1684059826,13119.13241567999,103.06032447000325,53561.40811992001 2023-05-14,10:23:48.000,134,11020646,12765,0,1684059827,13119.118943059999,103.08852099000069,53561.34523584 2023-05-14,10:23:49.000,134,11020663,13445,0,1684059828,13119.13241567999,103.09557012000005,53561.387158560006 2023-05-14,10:23:50.000,134,11020686,13245,0,1684059829,13119.139151989999,103.1026192499994,53561.38017144001 2023-05-14,10:23:51.000,134,11020675,12765,0,1684059830,13119.17956985,103.12376664000476,53561.45004264 2023-05-14,10:23:52.000,134,11020653,13005,0,1684059831,13119.139151989999,103.17311055000027,53561.4011328 2023-05-14,10:23:53.000,134,11020670,12965,0,1684059832,13119.17283353999,103.2154053300037,53561.39414568 2023-05-14,10:23:54.000,134,11020656,13005,0,1684059833,13119.159360919999,103.22950359000242,53561.37318432 2023-05-14,10:23:55.000,134,11020668,13085,0,1684059834,13119.166097229994,103.24360185000114,53561.34523584 2023-05-14,10:23:56.000,134,11020671,13005,0,1684059835,13119.186306159994,103.30704402000265,53561.366197200005 2023-05-14,10:23:57.000,134,11020664,12925,0,1684059836,13119.2806145,103.32819141000073,53561.415107040004 2023-05-14,10:23:58.000,134,11020667,13325,0,1684059837,13119.23346032999,103.34228966999945,53561.37318432 2023-05-14,10:23:59.000,134,11020664,13165,0,1684059838,13119.267141879995,103.32819141000073,53561.34523584 2023-05-14,10:24:00.000,134,11020617,12965,0,1684059839,13119.21325139999,103.39163358000224,53561.26139040001 2023-05-14,10:24:01.000,134,11020698,12965,0,1684059840,13119.25366925999,103.3986827100016,53561.35222296 2023-05-14,10:24:02.000,134,11020635,13045,0,1684059841,13119.2806145,103.4621248800031,53561.32427448 2023-05-14,10:24:03.000,134,11020642,12965,0,1684059842,13119.29408711999,103.43392835999839,53561.34523584 2023-05-14,10:24:04.000,134,11020698,13205,0,1684059843,13119.33450497999,103.49032140000054,53561.35222296 2023-05-14,10:24:05.000,134,11020621,12925,0,1684059844,13119.33450497999,103.4621248800031,53561.35921008001 2023-05-14,10:24:06.000,134,11020659,12925,0,1684059845,13119.35471390999,103.50441965999926,53561.31030024001 2023-05-14,10:24:07.000,134,11020664,13245,0,1684059846,13119.41534069999,103.49032140000054,53561.387158560006 2023-05-14,10:24:08.000,134,11020635,13165,0,1684059847,13119.388395459995,103.47622314000182,53561.37318432 2023-05-14,10:24:09.000,134,11020690,13085,0,1684059848,13119.42207701,103.50441965999926,53561.38017144001 2023-05-14,10:24:10.000,134,11020655,13285,0,1684059849,13119.41534069999,103.53966531000333,53561.28933888001 2023-05-14,10:24:11.000,134,11020619,13045,0,1684059850,13119.41534069999,103.54671444000269,53561.25440328 2023-05-14,10:24:12.000,134,11020642,13085,0,1684059851,13119.47596748999,103.52556705000461,53561.31030024001 2023-05-14,10:24:13.000,134,11020635,13125,0,1684059852,13119.550066899996,103.49032140000054,53561.38017144001 2023-05-14,10:24:14.000,134,11020657,13085,0,1684059853,13119.55680320999,103.4973705299999,53561.44305552 2023-05-14,10:24:15.000,134,11020655,12805,0,1684059854,13119.637638929991,103.48327227000118,53561.38017144001 2023-05-14,10:24:16.000,134,11020657,13005,0,1684059855,13119.570275829996,103.51146878999862,53561.35222296 2023-05-14,10:24:17.000,134,11020664,12845,0,1684059856,13119.610693689996,103.49032140000054,53561.37318432 2023-05-14,10:24:18.000,134,11020673,12965,0,1684059857,13119.671320479996,103.49032140000054,53561.38017144001 2023-05-14,10:24:19.000,134,11020678,13165,0,1684059858,13119.691529409996,103.4973705299999,53561.37318432 2023-05-14,10:24:20.000,134,11020647,12925,0,1684059859,13119.691529409996,103.52556705000461,53561.37318432 2023-05-14,10:24:21.000,134,11020648,13045,0,1684059860,13119.718474649992,103.47622314000182,53561.39414568 2023-05-14,10:24:22.000,134,11020634,12925,0,1684059861,13119.758892509992,103.47622314000182,53561.46401688 2023-05-14,10:24:23.000,134,11020624,13125,0,1684059862,13119.826255610002,103.49032140000054,53561.471004 2023-05-14,10:24:24.000,134,11020657,13005,0,1684059863,13119.806046680002,103.4973705299999,53561.436068400006 2023-05-14,10:24:25.000,134,11020672,13045,0,1684059864,13119.846464540002,103.48327227000118,53561.49196536 2023-05-14,10:24:26.000,134,11020688,12965,0,1684059865,13119.886882400002,103.52556705000461,53561.49895248 2023-05-14,10:24:27.000,134,11020679,13125,0,1684059866,13119.832991919997,103.4973705299999,53561.40811992001 2023-05-14,10:24:28.000,134,11020639,13205,0,1684059867,13119.893618709997,103.51851791999798,53561.50593960001 2023-05-14,10:24:29.000,134,11020696,13005,0,1684059868,13119.974454429997,103.52556705000461,53561.55484944001 2023-05-14,10:24:30.000,134,11020640,13005,0,1684059869,13119.947509190002,103.55376357000205,53561.55484944001 2023-05-14,10:24:31.000,134,11020675,12805,0,1684059870,13119.981190739993,103.54671444000269,53561.533888080005 2023-05-14,10:24:32.000,134,11020633,12885,0,1684059871,13119.900355019992,103.5960583499982,53561.471004 2023-05-14,10:24:33.000,134,11020684,12725,0,1684059872,13119.934036569997,103.60310748000484,53561.49196536 2023-05-14,10:24:34.000,134,11020658,12965,0,1684059873,13119.960981809993,103.64540226000099,53561.51292672 2023-05-14,10:24:35.000,134,11020605,12885,0,1684059874,13119.954245499997,103.68064790999779,53561.46401688 2023-05-14,10:24:36.000,134,11020615,12765,0,1684059875,13119.947509190002,103.69474617000378,53561.49196536 2023-05-14,10:24:37.000,134,11020636,13045,0,1684059876,13120.035081219998,103.71589356000186,53561.52690096001 2023-05-14,10:24:38.000,134,11020686,13125,0,1684059877,13120.055290149998,103.75113920999866,53561.55484944001 2023-05-14,10:24:39.000,134,11020713,12965,0,1684059878,13120.095708009998,103.72999182000058,53561.603759280006 2023-05-14,10:24:40.000,134,11020672,12885,0,1684059879,13120.001399669993,103.75818833999801,53561.56882368 2023-05-14,10:24:41.000,134,11020724,13205,0,1684059880,13120.035081219998,103.80048312000145,53561.59677216001 2023-05-14,10:24:42.000,134,11020680,12965,0,1684059881,13120.082235389993,103.8568761600036,53561.63170776 2023-05-14,10:24:43.000,134,11020646,13085,0,1684059882,13120.068762770003,103.82163050999952,53561.58978504 2023-05-14,10:24:44.000,134,11020687,12925,0,1684059883,13120.115916939998,103.8568761600036,53561.6107464 2023-05-14,10:24:45.000,134,11020657,12965,0,1684059884,13120.176543729998,103.88507268000103,53561.63869488 2023-05-14,10:24:46.000,134,11020677,12925,0,1684059885,13120.109180629988,103.88507268000103,53561.63170776 2023-05-14,10:24:47.000,134,11020662,13005,0,1684059886,13120.210225279989,103.89917093999975,53561.65965624 2023-05-14,10:24:48.000,134,11020678,12845,0,1684059887,13120.183280039993,103.9555639800019,53561.66664336 2023-05-14,10:24:49.000,134,11020653,13125,0,1684059888,13120.176543729998,103.93441659000382,53561.67363048001 2023-05-14,10:24:50.000,134,11020692,12965,0,1684059889,13120.122653249993,103.97671136999998,53561.62472064001 2023-05-14,10:24:51.000,134,11020670,12725,0,1684059890,13120.163071109993,103.96966224000062,53561.6107464 2023-05-14,10:24:52.000,134,11020685,12965,0,1684059891,13120.243906829994,103.94851485000254,53561.65965624 2023-05-14,10:24:53.000,134,11020672,13165,0,1684059892,13120.311269929989,103.96261311000126,53561.6806176 2023-05-14,10:24:54.000,134,11020657,13085,0,1684059893,13120.291060999989,103.98376049999933,53561.67363048001 2023-05-14,10:24:55.000,134,11020676,13125,0,1684059894,13120.291060999989,103.9555639800019,53561.69459184001 2023-05-14,10:24:56.000,134,11020624,12885,0,1684059895,13120.250643139989,103.97671136999998,53561.64568200001 2023-05-14,10:24:57.000,134,11020673,13085,0,1684059896,13120.318006239999,104.00490789000469,53561.70856608 2023-05-14,10:24:58.000,134,11020657,13205,0,1684059897,13120.378633029999,104.01195702000405,53561.71555320001 2023-05-14,10:24:59.000,134,11020642,12925,0,1684059898,13120.385369339994,104.03310441000212,53561.68760472 2023-05-14,10:25:00.000,134,11020692,13165,0,1684059899,13120.378633029999,104.0190061500034,53561.68760472 2023-05-14,10:25:01.000,134,11020679,12965,0,1684059900,13120.405578269994,104.0190061500034,53561.67363048001 2023-05-14,10:25:02.000,134,11020639,13045,0,1684059901,13120.49315029999,104.04015354000148,53561.7854244 2023-05-14,10:25:03.000,134,11020659,12965,0,1684059902,13120.526831849995,104.0542518000002,53561.71555320001 2023-05-14,10:25:04.000,134,11020671,13045,0,1684059903,13120.47967768,104.04015354000148,53561.72952744 2023-05-14,10:25:05.000,134,11020686,13245,0,1684059904,13120.53356815999,104.04720267000084,53561.72254032001 2023-05-14,10:25:06.000,134,11020624,12965,0,1684059905,13120.54030447,104.08949745000427,53561.72952744 2023-05-14,10:25:07.000,134,11020664,13005,0,1684059906,13120.57398601999,104.06835005999892,53561.6806176 2023-05-14,10:25:08.000,134,11020657,13085,0,1684059907,13120.61440387999,104.07539918999828,53561.77843728 2023-05-14,10:25:09.000,134,11020685,12845,0,1684059908,13120.68176698,104.04720267000084,53561.76446304001 2023-05-14,10:25:10.000,134,11020700,13285,0,1684059909,13120.66155805,104.06130092999956,53561.77843728 2023-05-14,10:25:11.000,134,11020679,12965,0,1684059910,13120.68176698,104.04720267000084,53561.75747592 2023-05-14,10:25:12.000,134,11020685,13085,0,1684059911,13120.708712219996,104.07539918999828,53561.771450160006 2023-05-14,10:25:13.000,134,11020671,12845,0,1684059912,13120.708712219996,104.0542518000002,53561.771450160006 2023-05-14,10:25:14.000,134,11020649,12925,0,1684059913,13120.73565745999,104.0542518000002,53561.84830848 2023-05-14,10:25:15.000,134,11020644,12845,0,1684059914,13120.728921149996,104.09654658000363,53561.701578960005 2023-05-14,10:25:16.000,134,11020652,13245,0,1684059915,13120.769339009996,104.06835005999892,53561.79241152001 2023-05-14,10:25:17.000,134,11020653,13325,0,1684059916,13120.870383659996,104.0542518000002,53561.8552956 2023-05-14,10:25:18.000,134,11020637,12965,0,1684059917,13120.870383659996,104.06835005999892,53561.869269840005 2023-05-14,10:25:19.000,134,11020695,12845,0,1684059918,13120.897328899991,104.04720267000084,53561.869269840005 2023-05-14,10:25:20.000,134,11020705,12885,0,1684059919,13120.84343842,104.11064484000235,53561.79939864 2023-05-14,10:25:21.000,134,11020685,12885,0,1684059920,13120.883856280001,104.08949745000427,53561.81337288001 2023-05-14,10:25:22.000,134,11020688,13405,0,1684059921,13120.951219379996,104.07539918999828,53561.93215392001 2023-05-14,10:25:23.000,134,11020690,13285,0,1684059922,13120.937746759992,104.07539918999828,53561.84830848 2023-05-14,10:25:24.000,134,11020640,12885,0,1684059923,13120.991637239997,104.07539918999828,53561.939141040006 2023-05-14,10:25:25.000,134,11020675,13205,0,1684059924,13120.998373549992,104.11064484000235,53561.91119256001 2023-05-14,10:25:26.000,134,11020633,12925,0,1684059925,13121.005109860002,104.13179223000043,53561.93215392001 2023-05-14,10:25:27.000,134,11020679,13125,0,1684059926,13121.038791409992,104.11064484000235,53561.91119256001 2023-05-14,10:25:28.000,134,11020675,13165,0,1684059927,13121.085945580002,104.14589048999915,53561.87625696 2023-05-14,10:25:29.000,134,11020625,13085,0,1684059928,13121.079209269992,104.15998874999786,53561.89721832 2023-05-14,10:25:30.000,134,11020684,13125,0,1684059929,13121.092681889997,104.1529396199985,53561.87625696 2023-05-14,10:25:31.000,134,11020639,13285,0,1684059930,13121.146572370002,104.18113614000322,53561.93215392001 2023-05-14,10:25:32.000,134,11020653,13165,0,1684059931,13121.180253919993,104.17408701000386,53562.05093496001 2023-05-14,10:25:33.000,134,11020652,12885,0,1684059932,13121.220671779993,104.18818527000258,53562.036960720005 2023-05-14,10:25:34.000,134,11020647,13125,0,1684059933,13121.274562259998,104.2022835300013,53562.07888344001 2023-05-14,10:25:35.000,134,11020661,12925,0,1684059934,13121.274562259998,104.18818527000258,53562.05792208001 2023-05-14,10:25:36.000,134,11020629,13125,0,1684059935,13121.267825950003,104.20933266000065,53561.98106376001 2023-05-14,10:25:37.000,134,11020696,12805,0,1684059936,13121.308243809988,104.20933266000065,53561.988050880005 2023-05-14,10:25:38.000,134,11020620,13045,0,1684059937,13121.355397979998,104.23048004999873,53562.07189632 2023-05-14,10:25:39.000,134,11020633,13045,0,1684059938,13121.362134289993,104.27277483000216,53562.036960720005 2023-05-14,10:25:40.000,134,11020626,13285,0,1684059939,13121.362134289993,104.25867657000344,53562.11381904 2023-05-14,10:25:41.000,134,11020673,12965,0,1684059940,13121.402552149993,104.2657257000028,53562.07888344001 2023-05-14,10:25:42.000,134,11020656,12965,0,1684059941,13121.449706319989,104.29392222000024,53562.1347804 2023-05-14,10:25:43.000,134,11020644,12845,0,1684059942,13121.483387869994,104.28687309000088,53562.18369024 2023-05-14,10:25:44.000,134,11020610,12885,0,1684059943,13121.490124179989,104.27982396000152,53562.106831920006 2023-05-14,10:25:45.000,134,11020656,13085,0,1684059944,13121.469915249989,104.30802047999896,53562.106831920006 2023-05-14,10:25:46.000,134,11020676,13005,0,1684059945,13121.530542039989,104.28687309000088,53562.17670312001 2023-05-14,10:25:47.000,134,11020675,13085,0,1684059946,13121.530542039989,104.34326613000303,53562.09984480001 2023-05-14,10:25:48.000,134,11020642,12965,0,1684059947,13121.577696209999,104.33621700000367,53562.22561296001 2023-05-14,10:25:49.000,134,11020688,12925,0,1684059948,13121.665268239994,104.30802047999896,53562.22561296001 2023-05-14,10:25:50.000,134,11020688,12845,0,1684059949,13121.61811407,104.36441352000111,53562.204651600005 2023-05-14,10:25:51.000,134,11020650,12725,0,1684059950,13121.67200454999,104.32916787000431,53562.23260008 2023-05-14,10:25:52.000,134,11020660,12925,0,1684059951,13121.685477169995,104.31506960999832,53562.19766448001 2023-05-14,10:25:53.000,134,11020665,12765,0,1684059952,13121.63158668999,104.35031526000239,53562.21163872 2023-05-14,10:25:54.000,134,11020671,12725,0,1684059953,13121.67200454999,104.35031526000239,53562.28150992 2023-05-14,10:25:55.000,134,11020665,12965,0,1684059954,13121.67200454999,104.35031526000239,53562.19766448001 2023-05-14,10:25:56.000,134,11020647,13205,0,1684059955,13121.69894979,104.32211873999768,53562.23260008 2023-05-14,10:25:57.000,134,11020680,12965,0,1684059956,13121.75957658,104.31506960999832,53562.30247128 2023-05-14,10:25:58.000,134,11020664,13045,0,1684059957,13121.77978551,104.30802047999896,53562.323432640005 2023-05-14,10:25:59.000,134,11020632,12605,0,1684059958,13121.83367598999,104.30802047999896,53562.33041976 2023-05-14,10:26:00.000,134,11020656,12925,0,1684059959,13121.786521819995,104.34326613000303,53562.31644552001 2023-05-14,10:26:01.000,134,11020656,13045,0,1684059960,13121.85388491999,104.36441352000111,53562.323432640005 2023-05-14,10:26:02.000,134,11020682,13165,0,1684059961,13121.87409384999,104.34326613000303,53562.35138112 2023-05-14,10:26:03.000,134,11020649,12605,0,1684059962,13121.87409384999,104.37146265000047,53562.3793296 2023-05-14,10:26:04.000,134,11020696,13125,0,1684059963,13121.907775399995,104.33621700000367,53562.41426520001 2023-05-14,10:26:05.000,134,11020648,12925,0,1684059964,13121.93472063999,104.38556090999919,53562.39330384001 2023-05-14,10:26:06.000,134,11020700,13045,0,1684059965,13122.008820049996,104.3996591699979,53562.45618792 2023-05-14,10:26:07.000,134,11020668,13085,0,1684059966,13121.968402189996,104.42080656000326,53562.421252320004 2023-05-14,10:26:08.000,134,11020706,13365,0,1684059967,13122.015556359991,104.42785569000262,53562.46317504001 2023-05-14,10:26:09.000,134,11020692,13125,0,1684059968,13121.968402189996,104.43490482000198,53562.4492008 2023-05-14,10:26:10.000,134,11020654,12805,0,1684059969,13121.98187481,104.42785569000262,53562.3793296 2023-05-14,10:26:11.000,134,11020640,13005,0,1684059970,13122.029028979996,104.4490030800007,53562.41426520001 2023-05-14,10:26:12.000,134,11020684,13085,0,1684059971,13122.076183149991,104.4490030800007,53562.442213680006 2023-05-14,10:26:13.000,134,11020657,13045,0,1684059972,13122.103128390001,104.47015046999877,53562.53304624001 2023-05-14,10:26:14.000,134,11020705,12645,0,1684059973,13122.130073629996,104.46310133999941,53562.491123520005 2023-05-14,10:26:15.000,134,11020614,13045,0,1684059974,13122.130073629996,104.46310133999941,53562.52605912 2023-05-14,10:26:16.000,134,11020700,13005,0,1684059975,13122.109864699996,104.4490030800007,53562.45618792 2023-05-14,10:26:17.000,134,11020649,12765,0,1684059976,13122.109864699996,104.47719959999813,53562.47714928 2023-05-14,10:26:18.000,134,11020676,12845,0,1684059977,13122.170491489996,104.50539612000284,53562.52605912 2023-05-14,10:26:19.000,134,11020635,12965,0,1684059978,13122.136809939992,104.48424873000477,53562.56798184 2023-05-14,10:26:20.000,134,11020697,13005,0,1684059979,13122.183964110001,104.48424873000477,53562.53304624001 2023-05-14,10:26:21.000,134,11020710,12925,0,1684059980,13122.190700419997,104.49834699000348,53562.54702048 2023-05-14,10:26:22.000,134,11020668,12965,0,1684059981,13122.224381970002,104.48424873000477,53562.61689168 2023-05-14,10:26:23.000,134,11020655,12725,0,1684059982,13122.231118279997,104.47719959999813,53562.60291744001 2023-05-14,10:26:24.000,134,11020686,12765,0,1684059983,13122.244590900002,104.49129786000412,53562.588943200004 2023-05-14,10:26:25.000,134,11020631,13085,0,1684059984,13122.163755180001,104.47719959999813,53562.59593032 2023-05-14,10:26:26.000,134,11020709,12965,0,1684059985,13122.163755180001,104.46310133999941,53562.55400760001 2023-05-14,10:26:27.000,134,11020657,13125,0,1684059986,13122.157018869992,104.45605221000005,53562.61689168 2023-05-14,10:26:28.000,134,11020655,12885,0,1684059987,13122.231118279997,104.5124452500022,53562.65182728001 2023-05-14,10:26:29.000,134,11020643,12925,0,1684059988,13122.298481379992,104.47719959999813,53562.66580152 2023-05-14,10:26:30.000,134,11020664,13005,0,1684059989,13122.285008760002,104.46310133999941,53562.68676288 2023-05-14,10:26:31.000,134,11020652,13005,0,1684059990,13122.224381970002,104.46310133999941,53562.63785304 2023-05-14,10:26:32.000,134,11020620,12885,0,1684059991,13122.237854589992,104.42785569000262,53562.66580152 2023-05-14,10:26:33.000,134,11020677,12965,0,1684059992,13122.251327209997,104.44195395000133,53562.67977576001 2023-05-14,10:26:34.000,134,11020617,12925,0,1684059993,13122.291745069997,104.4490030800007,53562.68676288 2023-05-14,10:26:35.000,134,11020669,13205,0,1684059994,13122.251327209997,104.46310133999941,53562.68676288 2023-05-14,10:26:36.000,134,11020645,12805,0,1684059995,13122.291745069997,104.47015046999877,53562.67977576001 2023-05-14,10:26:37.000,134,11020634,13045,0,1684059996,13122.392789719997,104.48424873000477,53562.826505280005 2023-05-14,10:26:38.000,134,11020667,13085,0,1684059997,13122.365844480002,104.50539612000284,53562.777595440006 2023-05-14,10:26:39.000,134,11020623,13285,0,1684059998,13122.386053410002,104.50539612000284,53562.756634080004 2023-05-14,10:26:40.000,134,11020652,13205,0,1684059999,13122.325426620002,104.51949438000156,53562.70073712001 2023-05-14,10:26:41.000,134,11020662,13085,0,1684060000,13122.352371859997,104.48424873000477,53562.73567272 2023-05-14,10:26:42.000,134,11020672,13245,0,1684060001,13122.426471270002,104.52654351000092,53562.756634080004 2023-05-14,10:26:43.000,134,11020654,13125,0,1684060002,13122.412998649997,104.49129786000412,53562.77060832001 2023-05-14,10:26:44.000,134,11020647,12925,0,1684060003,13122.446680200002,104.47719959999813,53562.79855680001 2023-05-14,10:26:45.000,134,11020651,12845,0,1684060004,13122.473625439998,104.45605221000005,53562.85445376 2023-05-14,10:26:46.000,134,11020666,12925,0,1684060005,13122.439943889993,104.48424873000477,53562.85445376 2023-05-14,10:26:47.000,134,11020678,12925,0,1684060006,13122.480361749993,104.47719959999813,53562.9033636 2023-05-14,10:26:48.000,134,11020663,12965,0,1684060007,13122.480361749993,104.50539612000284,53562.84047952 2023-05-14,10:26:49.000,134,11020638,12965,0,1684060008,13122.460152819993,104.47015046999877,53562.8334924 2023-05-14,10:26:50.000,134,11020647,12965,0,1684060009,13122.453416509998,104.50539612000284,53562.80554392 2023-05-14,10:26:51.000,134,11020635,12645,0,1684060010,13122.460152819993,104.49129786000412,53562.86842800001 2023-05-14,10:26:52.000,134,11020616,12965,0,1684060011,13122.561197469993,104.49834699000348,53562.93131208 2023-05-14,10:26:53.000,134,11020667,13125,0,1684060012,13122.567933779988,104.48424873000477,53562.924324960004 2023-05-14,10:26:54.000,134,11020657,13085,0,1684060013,13122.588142709988,104.49129786000412,53562.91733784001 2023-05-14,10:26:55.000,134,11020655,13165,0,1684060014,13122.601615329993,104.48424873000477,53562.9033636 2023-05-14,10:26:56.000,134,11020704,13085,0,1684060015,13122.520779609993,104.45605221000005,53562.85445376 2023-05-14,10:26:57.000,134,11020682,12925,0,1684060016,13122.554461159998,104.4490030800007,53562.84047952 2023-05-14,10:26:58.000,134,11020650,13005,0,1684060017,13122.621824259993,104.42080656000326,53562.86144088 2023-05-14,10:26:59.000,134,11020698,12925,0,1684060018,13122.594879019998,104.4490030800007,53562.85445376 2023-05-14,10:27:00.000,134,11020686,12965,0,1684060019,13122.567933779988,104.44195395000133,53562.86842800001 2023-05-14,10:27:01.000,134,11020694,13085,0,1684060020,13122.648769499989,104.45605221000005,53562.88938936001 2023-05-14,10:27:02.000,134,11020674,13205,0,1684060021,13122.709396289989,104.45605221000005,53562.9732348 2023-05-14,10:27:03.000,134,11020657,13005,0,1684060022,13122.648769499989,104.43490482000198,53562.924324960004 2023-05-14,10:27:04.000,134,11020679,13245,0,1684060023,13122.662242119994,104.42785569000262,53562.945286320006 2023-05-14,10:27:05.000,134,11020653,12605,0,1684060024,13122.662242119994,104.42080656000326,53562.98022192 2023-05-14,10:27:06.000,134,11020652,13285,0,1684060025,13122.648769499989,104.46310133999941,53562.924324960004 2023-05-14,10:27:07.000,134,11020646,12765,0,1684060026,13122.615087949998,104.44195395000133,53562.9033636 2023-05-14,10:27:08.000,134,11020681,13205,0,1684060027,13122.702659979994,104.42785569000262,53562.95227344 2023-05-14,10:27:09.000,134,11020661,12965,0,1684060028,13122.729605219989,104.40670830000454,53562.945286320006 2023-05-14,10:27:10.000,134,11020685,13125,0,1684060029,13122.695923669999,104.44195395000133,53562.98720904001 2023-05-14,10:27:11.000,134,11020705,13005,0,1684060030,13122.655505809998,104.45605221000005,53562.994196160005 2023-05-14,10:27:12.000,134,11020707,13005,0,1684060031,13122.642033189994,104.44195395000133,53562.924324960004 2023-05-14,10:27:13.000,134,11020666,13045,0,1684060032,13122.635296879998,104.45605221000005,53562.95227344 2023-05-14,10:27:14.000,134,11020684,13045,0,1684060033,13122.662242119994,104.48424873000477,53562.994196160005 2023-05-14,10:27:15.000,134,11020662,12925,0,1684060034,13122.635296879998,104.46310133999941,53562.95926056 2023-05-14,10:27:16.000,134,11020688,13245,0,1684060035,13122.682451049994,104.46310133999941,53563.01515752001 2023-05-14,10:27:17.000,134,11020688,12965,0,1684060036,13122.689187359989,104.42080656000326,53563.09900296 2023-05-14,10:27:18.000,134,11020658,13205,0,1684060037,13122.695923669999,104.4490030800007,53563.08502872001 2023-05-14,10:27:19.000,134,11020682,12885,0,1684060038,13122.648769499989,104.47015046999877,53563.11996432 2023-05-14,10:27:20.000,134,11020660,12925,0,1684060039,13122.621824259993,104.45605221000005,53563.03611888001 2023-05-14,10:27:21.000,134,11020667,12925,0,1684060040,13122.648769499989,104.43490482000198,53563.02214464 2023-05-14,10:27:22.000,134,11020646,13005,0,1684060041,13122.668978429989,104.45605221000005,53563.05708024001 2023-05-14,10:27:23.000,134,11020663,13045,0,1684060042,13122.662242119994,104.43490482000198,53563.05009312 2023-05-14,10:27:24.000,134,11020655,13005,0,1684060043,13122.668978429989,104.42785569000262,53562.994196160005 2023-05-14,10:27:25.000,134,11020614,12925,0,1684060044,13122.655505809998,104.4137574300039,53562.994196160005 2023-05-14,10:27:26.000,134,11020662,13325,0,1684060045,13122.668978429989,104.39261003999854,53562.9732348 2023-05-14,10:27:27.000,134,11020663,13085,0,1684060046,13122.682451049994,104.37851177999983,53563.02913176 2023-05-14,10:27:28.000,134,11020646,12965,0,1684060047,13122.621824259993,104.3996591699979,53562.9732348 2023-05-14,10:27:29.000,134,11020625,12965,0,1684060048,13122.662242119994,104.35031526000239,53563.02913176 2023-05-14,10:27:30.000,134,11020670,13085,0,1684060049,13122.628560569989,104.34326613000303,53562.96624768001 2023-05-14,10:27:31.000,134,11020621,13125,0,1684060050,13122.608351639989,104.35031526000239,53562.91035072 2023-05-14,10:27:32.000,134,11020641,13085,0,1684060051,13122.682451049994,104.37146265000047,53562.95227344 2023-05-14,10:27:33.000,134,11020623,12765,0,1684060052,13122.702659979994,104.3009713499996,53563.05009312 2023-05-14,10:27:34.000,134,11020602,13045,0,1684060053,13122.668978429989,104.32916787000431,53562.98720904001 2023-05-14,10:27:35.000,134,11020691,13085,0,1684060054,13122.682451049994,104.32916787000431,53563.043106000005 2023-05-14,10:27:36.000,134,11020650,13365,0,1684060055,13122.601615329993,104.34326613000303,53562.98022192 2023-05-14,10:27:37.000,134,11020662,13125,0,1684060056,13122.628560569989,104.31506960999832,53562.96624768001 2023-05-14,10:27:38.000,134,11020654,12925,0,1684060057,13122.655505809998,104.34326613000303,53562.95926056 2023-05-14,10:27:39.000,134,11020648,13205,0,1684060058,13122.642033189994,104.32211873999768,53563.02913176 2023-05-14,10:27:40.000,134,11020653,12765,0,1684060059,13122.594879019998,104.35736439000175,53563.01515752001 2023-05-14,10:27:41.000,134,11020687,13125,0,1684060060,13122.608351639989,104.32211873999768,53562.994196160005 2023-05-14,10:27:42.000,134,11020667,13405,0,1684060061,13122.682451049994,104.31506960999832,53563.043106000005 2023-05-14,10:27:43.000,134,11020642,13045,0,1684060062,13122.689187359989,104.32916787000431,53563.05009312 2023-05-14,10:27:44.000,134,11020701,12845,0,1684060063,13122.628560569989,104.34326613000303,53563.0081704 2023-05-14,10:27:45.000,134,11020614,13485,0,1684060064,13122.662242119994,104.3009713499996,53563.0081704 2023-05-14,10:27:46.000,134,11020638,13005,0,1684060065,13122.561197469993,104.32916787000431,53563.01515752001 2023-05-14,10:27:47.000,134,11020633,13365,0,1684060066,13122.581406399993,104.33621700000367,53563.00118328 2023-05-14,10:27:48.000,134,11020636,12845,0,1684060067,13122.628560569989,104.34326613000303,53563.05009312 2023-05-14,10:27:49.000,134,11020671,12845,0,1684060068,13122.642033189994,104.35031526000239,53563.06406736001 2023-05-14,10:27:50.000,134,11020635,13325,0,1684060069,13122.621824259993,104.35031526000239,53563.06406736001 2023-05-14,10:27:51.000,134,11020670,13005,0,1684060070,13122.588142709988,104.33621700000367,53563.00118328 2023-05-14,10:27:52.000,134,11020702,12805,0,1684060071,13122.567933779988,104.35031526000239,53563.02214464 2023-05-14,10:27:53.000,134,11020647,13285,0,1684060072,13122.574670089998,104.35031526000239,53562.9732348 2023-05-14,10:27:54.000,134,11020630,12765,0,1684060073,13122.608351639989,104.35031526000239,53563.03611888001 2023-05-14,10:27:55.000,134,11020636,13005,0,1684060074,13122.520779609993,104.35031526000239,53563.0081704 2023-05-14,10:27:56.000,134,11020627,13005,0,1684060075,13122.527515919988,104.36441352000111,53562.93829920001 2023-05-14,10:27:57.000,134,11020681,13045,0,1684060076,13122.581406399993,104.35736439000175,53563.05708024001 2023-05-14,10:27:58.000,134,11020656,13125,0,1684060077,13122.588142709988,104.35736439000175,53563.07105448 2023-05-14,10:27:59.000,134,11020642,12965,0,1684060078,13122.581406399993,104.34326613000303,53563.0780416 2023-05-14,10:28:00.000,134,11020662,13165,0,1684060079,13122.574670089998,104.33621700000367,53562.93131208 2023-05-14,10:28:01.000,134,11020667,13165,0,1684060080,13122.534252229998,104.33621700000367,53562.994196160005 2023-05-14,10:28:02.000,134,11020652,13085,0,1684060081,13122.588142709988,104.28687309000088,53563.05009312 2023-05-14,10:28:03.000,134,11020689,12965,0,1684060082,13122.534252229998,104.3009713499996,53563.06406736001 2023-05-14,10:28:04.000,134,11020639,13005,0,1684060083,13122.581406399993,104.32916787000431,53563.00118328 2023-05-14,10:28:05.000,134,11020650,12565,0,1684060084,13122.588142709988,104.29392222000024,53563.02913176 2023-05-14,10:28:06.000,134,11020658,13285,0,1684060085,13122.588142709988,104.2657257000028,53563.02214464 2023-05-14,10:28:07.000,134,11020660,13245,0,1684060086,13122.601615329993,104.32211873999768,53563.05009312 2023-05-14,10:28:08.000,134,11020650,13005,0,1684060087,13122.615087949998,104.29392222000024,53563.02913176 2023-05-14,10:28:09.000,134,11020673,13285,0,1684060088,13122.594879019998,104.27982396000152,53563.14092568 2023-05-14,10:28:10.000,134,11020673,13285,0,1684060089,13122.561197469993,104.27277483000216,53563.0780416 2023-05-14,10:28:11.000,134,11020680,12925,0,1684060090,13122.527515919988,104.25867657000344,53563.0780416 2023-05-14,10:28:12.000,134,11020678,12685,0,1684060091,13122.628560569989,104.25162744000409,53563.06406736001 2023-05-14,10:28:13.000,134,11020680,13165,0,1684060092,13122.642033189994,104.23048004999873,53563.0780416 2023-05-14,10:28:14.000,134,11020692,13125,0,1684060093,13122.628560569989,104.2022835300013,53563.1479128 2023-05-14,10:28:15.000,134,11020603,12925,0,1684060094,13122.662242119994,104.25867657000344,53563.1479128 2023-05-14,10:28:16.000,134,11020616,13045,0,1684060095,13122.561197469993,104.25867657000344,53563.08502872001 2023-05-14,10:28:17.000,134,11020623,13045,0,1684060096,13122.601615329993,104.22343091999937,53563.06406736001 2023-05-14,10:28:18.000,134,11020653,13205,0,1684060097,13122.648769499989,104.18818527000258,53563.10599008001 2023-05-14,10:28:19.000,134,11020642,13005,0,1684060098,13122.621824259993,104.23752917999809,53563.07105448 2023-05-14,10:28:20.000,134,11020639,13365,0,1684060099,13122.655505809998,104.19523440000194,53563.03611888001 2023-05-14,10:28:21.000,134,11020635,13125,0,1684060100,13122.655505809998,104.18113614000322,53563.06406736001 2023-05-14,10:28:22.000,134,11020648,12925,0,1684060101,13122.716132599999,104.18113614000322,53563.112977200006 2023-05-14,10:28:23.000,134,11020658,13085,0,1684060102,13122.702659979994,104.1529396199985,53563.12695144 2023-05-14,10:28:24.000,134,11020663,12765,0,1684060103,13122.655505809998,104.15998874999786,53563.043106000005 2023-05-14,10:28:25.000,134,11020668,13165,0,1684060104,13122.642033189994,104.1529396199985,53563.05009312 2023-05-14,10:28:26.000,134,11020622,13205,0,1684060105,13122.655505809998,104.1529396199985,53563.0780416 2023-05-14,10:28:27.000,134,11020676,13005,0,1684060106,13122.655505809998,104.12474310000107,53563.07105448 2023-05-14,10:28:28.000,134,11020663,13085,0,1684060107,13122.675714739999,104.08244832000491,53563.10599008001 2023-05-14,10:28:29.000,134,11020638,13165,0,1684060108,13122.729605219989,104.11064484000235,53563.08502872001 2023-05-14,10:28:30.000,134,11020686,12845,0,1684060109,13122.756550459999,104.09654658000363,53563.092015840004 2023-05-14,10:28:31.000,134,11020669,13005,0,1684060110,13122.689187359989,104.09654658000363,53563.10599008001 2023-05-14,10:28:32.000,134,11020657,13005,0,1684060111,13122.709396289989,104.11064484000235,53563.08502872001 2023-05-14,10:28:33.000,134,11020673,12965,0,1684060112,13122.682451049994,104.06835005999892,53563.0780416 2023-05-14,10:28:34.000,134,11020631,12965,0,1684060113,13122.695923669999,104.08949745000427,53563.112977200006 2023-05-14,10:28:35.000,134,11020680,13045,0,1684060114,13122.628560569989,104.08244832000491,53563.08502872001 2023-05-14,10:28:36.000,134,11020636,13285,0,1684060115,13122.635296879998,104.06835005999892,53563.06406736001 2023-05-14,10:28:37.000,134,11020647,12765,0,1684060116,13122.662242119994,104.07539918999828,53563.11996432 2023-05-14,10:28:38.000,134,11020685,12805,0,1684060117,13122.682451049994,104.08949745000427,53563.092015840004 2023-05-14,10:28:39.000,134,11020661,13205,0,1684060118,13122.642033189994,104.06835005999892,53563.14092568 2023-05-14,10:28:40.000,134,11020626,13285,0,1684060119,13122.601615329993,104.10359571000299,53563.02913176 2023-05-14,10:28:41.000,134,11020719,12925,0,1684060120,13122.588142709988,104.10359571000299,53563.0780416 2023-05-14,10:28:42.000,134,11020665,13445,0,1684060121,13122.635296879998,104.13179223000043,53563.09900296 2023-05-14,10:28:43.000,134,11020679,12845,0,1684060122,13122.581406399993,104.08244832000491,53563.12695144 2023-05-14,10:28:44.000,134,11020702,12925,0,1684060123,13122.615087949998,104.11769397000171,53563.112977200006 2023-05-14,10:28:45.000,134,11020652,13165,0,1684060124,13122.601615329993,104.14589048999915,53563.12695144 2023-05-14,10:28:46.000,134,11020692,13085,0,1684060125,13122.574670089998,104.14589048999915,53563.07105448 2023-05-14,10:28:47.000,134,11020683,13125,0,1684060126,13122.601615329993,104.10359571000299,53563.15489992001 2023-05-14,10:28:48.000,134,11020667,13005,0,1684060127,13122.547724849988,104.1670378800045,53563.09900296 2023-05-14,10:28:49.000,134,11020656,12965,0,1684060128,13122.567933779988,104.1529396199985,53563.10599008001 2023-05-14,10:28:50.000,134,11020642,13005,0,1684060129,13122.534252229998,104.1670378800045,53563.01515752001 2023-05-14,10:28:51.000,134,11020655,13285,0,1684060130,13122.473625439998,104.22343091999937,53563.043106000005 2023-05-14,10:28:52.000,134,11020645,12765,0,1684060131,13122.507306989988,104.23752917999809,53563.0780416 2023-05-14,10:28:53.000,134,11020676,12965,0,1684060132,13122.520779609993,104.19523440000194,53563.092015840004 2023-05-14,10:28:54.000,134,11020674,13085,0,1684060133,13122.514043299998,104.21638179000001,53563.13393856001 2023-05-14,10:28:55.000,134,11020609,12805,0,1684060134,13122.500570679993,104.18818527000258,53563.092015840004 2023-05-14,10:28:56.000,134,11020625,13085,0,1684060135,13122.426471270002,104.2022835300013,53563.00118328 2023-05-14,10:28:57.000,134,11020699,13045,0,1684060136,13122.433207579998,104.18818527000258,53563.0780416 2023-05-14,10:28:58.000,134,11020669,13205,0,1684060137,13122.473625439998,104.20933266000065,53563.02214464 2023-05-14,10:28:59.000,134,11020655,12645,0,1684060138,13122.487098060003,104.15998874999786,53563.02913176 2023-05-14,10:29:00.000,134,11020637,13085,0,1684060139,13122.473625439998,104.17408701000386,53563.03611888001 2023-05-14,10:29:01.000,134,11020698,13205,0,1684060140,13122.507306989988,104.17408701000386,53563.01515752001 2023-05-14,10:29:02.000,134,11020682,13085,0,1684060141,13122.527515919988,104.17408701000386,53563.0780416 2023-05-14,10:29:03.000,134,11020659,13285,0,1684060142,13122.561197469993,104.12474310000107,53563.05708024001 2023-05-14,10:29:04.000,134,11020645,12965,0,1684060143,13122.487098060003,104.11769397000171,53563.092015840004 2023-05-14,10:29:05.000,134,11020697,13125,0,1684060144,13122.480361749993,104.14589048999915,53563.02913176 2023-05-14,10:29:06.000,134,11020686,13085,0,1684060145,13122.480361749993,104.1670378800045,53562.93829920001 2023-05-14,10:29:07.000,134,11020685,13005,0,1684060146,13122.480361749993,104.1529396199985,53562.924324960004 2023-05-14,10:29:08.000,134,11020659,13045,0,1684060147,13122.514043299998,104.18113614000322,53563.02913176 2023-05-14,10:29:09.000,134,11020660,13085,0,1684060148,13122.547724849988,104.09654658000363,53562.98022192 2023-05-14,10:29:10.000,134,11020657,13245,0,1684060149,13122.547724849988,104.13179223000043,53562.95227344 2023-05-14,10:29:11.000,134,11020706,13285,0,1684060150,13122.520779609993,104.14589048999915,53562.95227344 2023-05-14,10:29:12.000,134,11020666,13205,0,1684060151,13122.540988539993,104.12474310000107,53562.95926056 2023-05-14,10:29:13.000,134,11020668,13165,0,1684060152,13122.574670089998,104.1529396199985,53563.0081704 2023-05-14,10:29:14.000,134,11020680,13205,0,1684060153,13122.581406399993,104.13884135999979,53562.98720904001 2023-05-14,10:29:15.000,134,11020659,12925,0,1684060154,13122.534252229998,104.13884135999979,53562.924324960004 2023-05-14,10:29:16.000,134,11020650,12605,0,1684060155,13122.581406399993,104.13884135999979,53562.95926056 2023-05-14,10:29:17.000,134,11020635,13005,0,1684060156,13122.615087949998,104.10359571000299,53562.994196160005 2023-05-14,10:29:18.000,134,11020655,13125,0,1684060157,13122.648769499989,104.11769397000171,53563.01515752001 2023-05-14,10:29:19.000,134,11020663,12965,0,1684060158,13122.621824259993,104.13179223000043,53563.0081704 2023-05-14,10:29:20.000,134,11020658,13085,0,1684060159,13122.594879019998,104.13884135999979,53562.88938936001 2023-05-14,10:29:21.000,134,11020666,13285,0,1684060160,13122.581406399993,104.11064484000235,53562.98022192 2023-05-14,10:29:22.000,134,11020656,13125,0,1684060161,13122.588142709988,104.10359571000299,53562.9732348 2023-05-14,10:29:23.000,134,11020644,12725,0,1684060162,13122.621824259993,104.10359571000299,53562.994196160005 2023-05-14,10:29:24.000,134,11020675,13285,0,1684060163,13122.628560569989,104.06835005999892,53563.01515752001 2023-05-14,10:29:25.000,134,11020635,12925,0,1684060164,13122.608351639989,104.10359571000299,53562.994196160005 2023-05-14,10:29:26.000,134,11020661,13085,0,1684060165,13122.655505809998,104.10359571000299,53562.994196160005 2023-05-14,10:29:27.000,134,11020644,12885,0,1684060166,13122.675714739999,104.11064484000235,53563.01515752001 2023-05-14,10:29:28.000,134,11020665,13205,0,1684060167,13122.675714739999,104.10359571000299,53562.994196160005 2023-05-14,10:29:29.000,134,11020657,12845,0,1684060168,13122.709396289989,104.08949745000427,53563.0081704 2023-05-14,10:29:30.000,134,11020636,13125,0,1684060169,13122.655505809998,104.07539918999828,53562.85445376 2023-05-14,10:29:31.000,134,11020664,13245,0,1684060170,13122.628560569989,104.0190061500034,53562.91035072 2023-05-14,10:29:32.000,134,11020710,13085,0,1684060171,13122.695923669999,104.03310441000212,53563.0081704 2023-05-14,10:29:33.000,134,11020671,12925,0,1684060172,13122.716132599999,103.9908096299987,53562.98720904001 2023-05-14,10:29:34.000,134,11020643,13005,0,1684060173,13122.716132599999,104.00490789000469,53563.01515752001 2023-05-14,10:29:35.000,134,11020649,13285,0,1684060174,13122.736341529999,104.00490789000469,53563.02214464 2023-05-14,10:29:36.000,134,11020683,13125,0,1684060175,13122.702659979994,104.0190061500034,53562.945286320006 2023-05-14,10:29:37.000,134,11020699,12805,0,1684060176,13122.716132599999,104.01195702000405,53562.93131208 2023-05-14,10:29:38.000,134,11020653,12925,0,1684060177,13122.722868909994,103.9555639800019,53562.95926056 2023-05-14,10:29:39.000,134,11020638,12965,0,1684060178,13122.716132599999,103.94851485000254,53563.00118328 2023-05-14,10:29:40.000,134,11020666,13005,0,1684060179,13122.736341529999,103.94146572000318,53562.945286320006 2023-05-14,10:29:41.000,134,11020640,12805,0,1684060180,13122.74981414999,103.93441659000382,53562.93829920001 2023-05-14,10:29:42.000,134,11020678,13125,0,1684060181,13122.736341529999,103.93441659000382,53562.95926056 2023-05-14,10:29:43.000,134,11020663,12925,0,1684060182,13122.756550459999,103.94146572000318,53562.96624768001 2023-05-14,10:29:44.000,134,11020634,13205,0,1684060183,13122.729605219989,103.94146572000318,53562.91035072 2023-05-14,10:29:45.000,134,11020689,13245,0,1684060184,13122.74981414999,103.89212181000039,53562.9732348 2023-05-14,10:29:46.000,134,11020695,13085,0,1684060185,13122.668978429989,103.9555639800019,53562.924324960004 2023-05-14,10:29:47.000,134,11020687,12965,0,1684060186,13122.655505809998,103.91326919999847,53562.9033636 2023-05-14,10:29:48.000,134,11020658,13045,0,1684060187,13122.716132599999,103.94146572000318,53563.02913176 2023-05-14,10:29:49.000,134,11020678,13245,0,1684060188,13122.743077839994,103.91326919999847,53562.98720904001 2023-05-14,10:29:50.000,134,11020653,13005,0,1684060189,13122.729605219989,103.89917093999975,53563.05009312 2023-05-14,10:29:51.000,134,11020676,13045,0,1684060190,13122.756550459999,103.91326919999847,53563.02214464 2023-05-14,10:29:52.000,134,11020641,13125,0,1684060191,13122.682451049994,103.92031832999783,53562.945286320006 2023-05-14,10:29:53.000,134,11020715,13205,0,1684060192,13122.695923669999,103.93441659000382,53563.00118328 2023-05-14,10:29:54.000,134,11020691,13085,0,1684060193,13122.662242119994,103.94146572000318,53562.95926056 2023-05-14,10:29:55.000,134,11020621,12885,0,1684060194,13122.662242119994,103.93441659000382,53562.98022192 2023-05-14,10:29:56.000,134,11020673,12965,0,1684060195,13122.655505809998,103.9555639800019,53562.945286320006 2023-05-14,10:29:57.000,134,11020678,13125,0,1684060196,13122.695923669999,103.93441659000382,53562.95227344 2023-05-14,10:29:58.000,134,11020684,13005,0,1684060197,13122.635296879998,103.96966224000062,53562.945286320006 2023-05-14,10:29:59.000,134,11020680,13125,0,1684060198,13122.635296879998,103.96261311000126,53562.96624768001 2023-05-14,10:30:00.000,134,11020667,12845,0,1684060199,13122.588142709988,103.98376049999933,53562.91035072 2023-05-14,10:30:01.000,134,11020701,13125,0,1684060200,13122.642033189994,103.98376049999933,53562.924324960004 2023-05-14,10:30:02.000,134,11020654,13085,0,1684060201,13122.635296879998,103.98376049999933,53562.9033636 2023-05-14,10:30:03.000,134,11020644,13085,0,1684060202,13122.628560569989,103.99785875999805,53562.98022192 2023-05-14,10:30:04.000,134,11020653,13125,0,1684060203,13122.642033189994,103.99785875999805,53563.0081704 2023-05-14,10:30:05.000,134,11020658,13125,0,1684060204,13122.615087949998,104.00490789000469,53562.9732348 2023-05-14,10:30:06.000,134,11020681,13005,0,1684060205,13122.608351639989,104.04015354000148,53562.91035072 2023-05-14,10:30:07.000,134,11020687,12965,0,1684060206,13122.655505809998,104.0542518000002,53562.95926056 2023-05-14,10:30:08.000,134,11020669,13005,0,1684060207,13122.581406399993,104.03310441000212,53563.00118328 2023-05-14,10:30:09.000,134,11020668,13205,0,1684060208,13122.621824259993,104.03310441000212,53562.95227344 2023-05-14,10:30:10.000,134,11020650,12845,0,1684060209,13122.554461159998,104.06130092999956,53562.93829920001 2023-05-14,10:30:11.000,134,11020623,13285,0,1684060210,13122.540988539993,104.01195702000405,53562.93131208 2023-05-14,10:30:12.000,134,11020638,12725,0,1684060211,13122.628560569989,104.03310441000212,53563.02913176 2023-05-14,10:30:13.000,134,11020649,12925,0,1684060212,13122.567933779988,104.03310441000212,53562.93829920001 2023-05-14,10:30:14.000,134,11020659,12765,0,1684060213,13122.540988539993,104.01195702000405,53562.93829920001 2023-05-14,10:30:15.000,134,11020659,13005,0,1684060214,13122.567933779988,104.0190061500034,53563.0081704 2023-05-14,10:30:16.000,134,11020634,13445,0,1684060215,13122.493834369998,104.00490789000469,53562.924324960004 2023-05-14,10:30:17.000,134,11020656,13205,0,1684060216,13122.500570679993,103.98376049999933,53562.9033636 2023-05-14,10:30:18.000,134,11020674,12965,0,1684060217,13122.554461159998,103.96261311000126,53562.95926056 2023-05-14,10:30:19.000,134,11020671,13125,0,1684060218,13122.567933779988,103.9555639800019,53562.95926056 2023-05-14,10:30:20.000,134,11020643,13165,0,1684060219,13122.547724849988,103.93441659000382,53562.88240224 2023-05-14,10:30:21.000,134,11020680,13365,0,1684060220,13122.581406399993,103.90622006999911,53562.95926056 2023-05-14,10:30:22.000,134,11020674,12885,0,1684060221,13122.534252229998,103.90622006999911,53562.93829920001 2023-05-14,10:30:23.000,134,11020632,12925,0,1684060222,13122.574670089998,103.88507268000103,53562.9732348 2023-05-14,10:30:24.000,134,11020636,12645,0,1684060223,13122.574670089998,103.8568761600036,53562.95227344 2023-05-14,10:30:25.000,134,11020660,12765,0,1684060224,13122.588142709988,103.82867963999888,53562.93131208 2023-05-14,10:30:26.000,134,11020634,13085,0,1684060225,13122.561197469993,103.8075322500008,53562.9033636 2023-05-14,10:30:27.000,134,11020637,12965,0,1684060226,13122.574670089998,103.82163050999952,53562.89637648001 2023-05-14,10:30:28.000,134,11020643,12845,0,1684060227,13122.581406399993,103.83572876999824,53562.86144088 2023-05-14,10:30:29.000,134,11020638,12845,0,1684060228,13122.594879019998,103.77933573000337,53562.93131208 2023-05-14,10:30:30.000,134,11020668,12885,0,1684060229,13122.594879019998,103.77933573000337,53562.95227344 2023-05-14,10:30:31.000,134,11020667,12965,0,1684060230,13122.628560569989,103.75818833999801,53562.88938936001 2023-05-14,10:30:32.000,134,11020662,13045,0,1684060231,13122.567933779988,103.7440900799993,53562.93131208 2023-05-14,10:30:33.000,134,11020706,13285,0,1684060232,13122.615087949998,103.75113920999866,53562.91733784001 2023-05-14,10:30:34.000,134,11020665,12845,0,1684060233,13122.621824259993,103.75113920999866,53562.98022192 2023-05-14,10:30:35.000,134,11020665,13445,0,1684060234,13122.594879019998,103.76523747000465,53562.826505280005 2023-05-14,10:30:36.000,134,11020678,13205,0,1684060235,13122.601615329993,103.77933573000337,53562.91733784001 2023-05-14,10:30:37.000,134,11020640,13125,0,1684060236,13122.655505809998,103.80048312000145,53562.98720904001 2023-05-14,10:30:38.000,134,11020652,12765,0,1684060237,13122.635296879998,103.77933573000337,53562.93829920001 2023-05-14,10:30:39.000,134,11020651,12605,0,1684060238,13122.635296879998,103.79343399000209,53562.9732348 2023-05-14,10:30:40.000,134,11020672,12925,0,1684060239,13122.567933779988,103.80048312000145,53562.86144088 2023-05-14,10:30:41.000,134,11020662,13205,0,1684060240,13122.574670089998,103.79343399000209,53562.85445376 2023-05-14,10:30:42.000,134,11020692,13005,0,1684060241,13122.594879019998,103.82867963999888,53562.93829920001 2023-05-14,10:30:43.000,134,11020669,13005,0,1684060242,13122.540988539993,103.87097442000231,53562.9732348 2023-05-14,10:30:44.000,134,11020675,12845,0,1684060243,13122.540988539993,103.86392529000295,53562.98022192 2023-05-14,10:30:45.000,134,11020639,13205,0,1684060244,13122.561197469993,103.89212181000039,53562.9732348 2023-05-14,10:30:46.000,134,11020689,12925,0,1684060245,13122.547724849988,103.89212181000039,53562.945286320006 2023-05-14,10:30:47.000,134,11020648,13165,0,1684060246,13122.594879019998,103.88507268000103,53563.00118328 2023-05-14,10:30:48.000,134,11020665,12925,0,1684060247,13122.540988539993,103.89212181000039,53562.98022192 2023-05-14,10:30:49.000,134,11020658,12925,0,1684060248,13122.547724849988,103.9555639800019,53562.994196160005 2023-05-14,10:30:50.000,134,11020641,12965,0,1684060249,13122.514043299998,103.9555639800019,53562.924324960004 2023-05-14,10:30:51.000,134,11020653,12925,0,1684060250,13122.480361749993,103.93441659000382,53562.95227344 2023-05-14,10:30:52.000,134,11020662,12885,0,1684060251,13122.534252229998,103.9555639800019,53563.0081704 2023-05-14,10:30:53.000,134,11020639,12965,0,1684060252,13122.527515919988,103.96966224000062,53563.05708024001 2023-05-14,10:30:54.000,134,11020683,13085,0,1684060253,13122.561197469993,104.00490789000469,53563.02913176 2023-05-14,10:30:55.000,134,11020679,12685,0,1684060254,13122.487098060003,103.96261311000126,53562.945286320006 2023-05-14,10:30:56.000,134,11020660,13125,0,1684060255,13122.453416509998,103.98376049999933,53562.89637648001 2023-05-14,10:30:57.000,134,11020675,13125,0,1684060256,13122.487098060003,103.96966224000062,53562.96624768001 2023-05-14,10:30:58.000,134,11020656,12805,0,1684060257,13122.520779609993,103.99785875999805,53562.95926056 2023-05-14,10:30:59.000,134,11020649,13565,0,1684060258,13122.466889130003,103.9908096299987,53562.96624768001 2023-05-14,10:31:00.000,134,11020662,13285,0,1684060259,13122.426471270002,103.96966224000062,53562.924324960004 2023-05-14,10:31:01.000,134,11020662,12885,0,1684060260,13122.433207579998,103.94146572000318,53562.95926056 2023-05-14,10:31:02.000,134,11020637,13005,0,1684060261,13122.453416509998,103.9555639800019,53562.98720904001 2023-05-14,10:31:03.000,134,11020696,13245,0,1684060262,13122.487098060003,103.93441659000382,53562.9732348 2023-05-14,10:31:04.000,134,11020693,12725,0,1684060263,13122.487098060003,103.9555639800019,53562.96624768001 2023-05-14,10:31:05.000,134,11020677,12925,0,1684060264,13122.480361749993,103.94851485000254,53562.96624768001 2023-05-14,10:31:06.000,134,11020621,12725,0,1684060265,13122.446680200002,103.97671136999998,53562.88938936001 2023-05-14,10:31:07.000,134,11020652,13125,0,1684060266,13122.433207579998,103.94851485000254,53562.86842800001 2023-05-14,10:31:08.000,134,11020659,12885,0,1684060267,13122.487098060003,103.94146572000318,53562.96624768001 2023-05-14,10:31:09.000,134,11020690,13485,0,1684060268,13122.473625439998,103.92736746000446,53562.93829920001 2023-05-14,10:31:10.000,134,11020630,12725,0,1684060269,13122.439943889993,103.92736746000446,53562.9732348 2023-05-14,10:31:11.000,134,11020634,12925,0,1684060270,13122.412998649997,103.89917093999975,53562.875415120005 2023-05-14,10:31:12.000,134,11020628,13085,0,1684060271,13122.439943889993,103.88507268000103,53562.88938936001 2023-05-14,10:31:13.000,134,11020671,13285,0,1684060272,13122.433207579998,103.87097442000231,53562.93131208 2023-05-14,10:31:14.000,134,11020611,13045,0,1684060273,13122.406262340002,103.88507268000103,53562.875415120005 2023-05-14,10:31:15.000,134,11020645,12885,0,1684060274,13122.379317099992,103.89212181000039,53562.826505280005 2023-05-14,10:31:16.000,134,11020683,12885,0,1684060275,13122.372580789997,103.87097442000231,53562.8334924 2023-05-14,10:31:17.000,134,11020675,13165,0,1684060276,13122.392789719997,103.84277790000488,53562.924324960004 2023-05-14,10:31:18.000,134,11020651,12925,0,1684060277,13122.392789719997,103.8568761600036,53562.93829920001 2023-05-14,10:31:19.000,134,11020650,13125,0,1684060278,13122.386053410002,103.84277790000488,53562.9732348 2023-05-14,10:31:20.000,134,11020674,13045,0,1684060279,13122.325426620002,103.81458138000016,53562.86144088 2023-05-14,10:31:21.000,134,11020638,12965,0,1684060280,13122.318690309992,103.8568761600036,53562.875415120005 2023-05-14,10:31:22.000,134,11020661,13005,0,1684060281,13122.345635550002,103.81458138000016,53562.88240224 2023-05-14,10:31:23.000,134,11020634,12965,0,1684060282,13122.338899239992,103.83572876999824,53562.9033636 2023-05-14,10:31:24.000,134,11020648,13165,0,1684060283,13122.311953999997,103.8075322500008,53562.86842800001 2023-05-14,10:31:25.000,134,11020684,12605,0,1684060284,13122.291745069997,103.8075322500008,53562.84746664001 2023-05-14,10:31:26.000,134,11020646,12965,0,1684060285,13122.258063519992,103.79343399000209,53562.79156968 2023-05-14,10:31:27.000,134,11020659,13045,0,1684060286,13122.237854589992,103.75818833999801,53562.85445376 2023-05-14,10:31:28.000,134,11020686,13245,0,1684060287,13122.204173040001,103.77933573000337,53562.84746664001 2023-05-14,10:31:29.000,134,11020623,13285,0,1684060288,13122.177227799992,103.81458138000016,53562.77060832001 2023-05-14,10:31:30.000,134,11020652,13005,0,1684060289,13122.109864699996,103.79343399000209,53562.73567272 2023-05-14,10:31:31.000,134,11020642,12765,0,1684060290,13122.103128390001,103.80048312000145,53562.73567272 2023-05-14,10:31:32.000,134,11020633,13165,0,1684060291,13122.103128390001,103.80048312000145,53562.79156968 2023-05-14,10:31:33.000,134,11020652,12805,0,1684060292,13122.109864699996,103.77933573000337,53562.777595440006 2023-05-14,10:31:34.000,134,11020655,12765,0,1684060293,13122.116601009991,103.82163050999952,53562.777595440006 2023-05-14,10:31:35.000,134,11020681,12765,0,1684060294,13122.089655769996,103.82867963999888,53562.777595440006 2023-05-14,10:31:36.000,134,11020656,12925,0,1684060295,13122.029028979996,103.82163050999952,53562.71471136 2023-05-14,10:31:37.000,134,11020687,12965,0,1684060296,13121.95492956999,103.83572876999824,53562.7636212 2023-05-14,10:31:38.000,134,11020643,12965,0,1684060297,13121.96166588,103.82867963999888,53562.77060832001 2023-05-14,10:31:39.000,134,11020690,13125,0,1684060298,13121.927984329996,103.8568761600036,53562.777595440006 2023-05-14,10:31:40.000,134,11020658,12805,0,1684060299,13121.907775399995,103.83572876999824,53562.81951816001 2023-05-14,10:31:41.000,134,11020648,13045,0,1684060300,13121.887566469995,103.8568761600036,53562.73567272 2023-05-14,10:31:42.000,134,11020674,13405,0,1684060301,13121.907775399995,103.87097442000231,53562.74964696001 2023-05-14,10:31:43.000,134,11020662,12765,0,1684060302,13121.90103909,103.88507268000103,53562.79156968 2023-05-14,10:31:44.000,134,11020657,12925,0,1684060303,13121.85388491999,103.87802355000167,53562.74964696001 2023-05-14,10:31:45.000,134,11020664,13085,0,1684060304,13121.867357539995,103.88507268000103,53562.77060832001 2023-05-14,10:31:46.000,134,11020724,13085,0,1684060305,13121.79325812999,103.89212181000039,53562.71471136 2023-05-14,10:31:47.000,134,11020684,13085,0,1684060306,13121.69894979,103.90622006999911,53562.67278864 2023-05-14,10:31:48.000,134,11020615,13005,0,1684060307,13121.746103959995,103.87802355000167,53562.74265984 2023-05-14,10:31:49.000,134,11020663,12925,0,1684060308,13121.826939679995,103.84277790000488,53562.79855680001 2023-05-14,10:31:50.000,134,11020631,12925,0,1684060309,13121.806730749995,103.8568761600036,53562.74964696001 2023-05-14,10:31:51.000,134,11020663,13245,0,1684060310,13121.79999444,103.89917093999975,53562.756634080004 2023-05-14,10:31:52.000,134,11020658,12965,0,1684060311,13121.75957658,103.89212181000039,53562.7636212 2023-05-14,10:31:53.000,134,11020671,13045,0,1684060312,13121.725895029995,103.8568761600036,53562.777595440006 2023-05-14,10:31:54.000,134,11020659,13085,0,1684060313,13121.766312889995,103.82163050999952,53562.78458256 2023-05-14,10:31:55.000,134,11020655,13125,0,1684060314,13121.71242240999,103.86392529000295,53562.756634080004 2023-05-14,10:31:56.000,134,11020678,13045,0,1684060315,13121.73263133999,103.89212181000039,53562.826505280005 2023-05-14,10:31:57.000,134,11020697,13005,0,1684060316,13121.806730749995,103.8568761600036,53562.81253104 2023-05-14,10:31:58.000,134,11020696,12965,0,1684060317,13121.79325812999,103.84982703000423,53562.85445376 2023-05-14,10:31:59.000,134,11020643,12965,0,1684060318,13121.79999444,103.84277790000488,53562.79855680001 2023-05-14,10:32:00.000,134,11020658,13205,0,1684060319,13121.75284026999,103.81458138000016,53562.73567272 2023-05-14,10:32:01.000,134,11020641,13045,0,1684060320,13121.75957658,103.8075322500008,53562.72169848001 2023-05-14,10:32:02.000,134,11020673,13285,0,1684060321,13121.746103959995,103.79343399000209,53562.81951816001 2023-05-14,10:32:03.000,134,11020698,13285,0,1684060322,13121.77978551,103.82163050999952,53562.81951816001 2023-05-14,10:32:04.000,134,11020673,12925,0,1684060323,13121.786521819995,103.75818833999801,53562.826505280005 2023-05-14,10:32:05.000,134,11020643,13285,0,1684060324,13121.79999444,103.77228660000401,53562.78458256 2023-05-14,10:32:06.000,134,11020646,13085,0,1684060325,13121.73936765,103.76523747000465,53562.74964696001 2023-05-14,10:32:07.000,134,11020649,12925,0,1684060326,13121.79325812999,103.76523747000465,53562.81253104 2023-05-14,10:32:08.000,134,11020658,13005,0,1684060327,13121.746103959995,103.77228660000401,53562.756634080004 2023-05-14,10:32:09.000,134,11020658,13085,0,1684060328,13121.71242240999,103.75113920999866,53562.77060832001 2023-05-14,10:32:10.000,134,11020675,13125,0,1684060329,13121.71242240999,103.73704094999994,53562.78458256 2023-05-14,10:32:11.000,134,11020686,13125,0,1684060330,13121.65179561999,103.69474617000378,53562.74265984 2023-05-14,10:32:12.000,134,11020658,13045,0,1684060331,13121.685477169995,103.75113920999866,53562.7636212 2023-05-14,10:32:13.000,134,11020679,13125,0,1684060332,13121.725895029995,103.72294269000122,53562.826505280005 2023-05-14,10:32:14.000,134,11020667,12925,0,1684060333,13121.725895029995,103.72294269000122,53562.826505280005 2023-05-14,10:32:15.000,134,11020645,13405,0,1684060334,13121.69894979,103.68769704000442,53562.84047952 2023-05-14,10:32:16.000,134,11020651,13125,0,1684060335,13121.61811407,103.7440900799993,53562.74964696001 2023-05-14,10:32:17.000,134,11020672,12925,0,1684060336,13121.63158668999,103.68769704000442,53562.74964696001 2023-05-14,10:32:18.000,134,11020630,13325,0,1684060337,13121.61811407,103.66654964999907,53562.77060832001 2023-05-14,10:32:19.000,134,11020690,13005,0,1684060338,13121.61811407,103.67359877999843,53562.72169848001 2023-05-14,10:32:20.000,134,11020607,13125,0,1684060339,13121.584432519994,103.68769704000442,53562.72169848001 2023-05-14,10:32:21.000,134,11020634,13005,0,1684060340,13121.604641449994,103.65245139000035,53562.7636212 2023-05-14,10:32:22.000,134,11020681,13365,0,1684060341,13121.61137775999,103.65245139000035,53562.80554392 2023-05-14,10:32:23.000,134,11020681,13245,0,1684060342,13121.577696209999,103.60310748000484,53562.74265984 2023-05-14,10:32:24.000,134,11020671,13125,0,1684060343,13121.537278349999,103.58900921999884,53562.70073712001 2023-05-14,10:32:25.000,134,11020675,13085,0,1684060344,13121.530542039989,103.61720574000356,53562.73567272 2023-05-14,10:32:26.000,134,11020627,13085,0,1684060345,13121.490124179989,103.58900921999884,53562.609904560006 2023-05-14,10:32:27.000,134,11020662,13085,0,1684060346,13121.503596799994,103.63835313000163,53562.65182728001 2023-05-14,10:32:28.000,134,11020669,13085,0,1684060347,13121.530542039989,103.61720574000356,53562.70073712001 2023-05-14,10:32:29.000,134,11020672,13325,0,1684060348,13121.564223589994,103.6101566100042,53562.74265984 2023-05-14,10:32:30.000,134,11020638,13125,0,1684060349,13121.523805729994,103.6101566100042,53562.72868560001 2023-05-14,10:32:31.000,134,11020657,12645,0,1684060350,13121.496860489999,103.5960583499982,53562.70073712001 2023-05-14,10:32:32.000,134,11020647,13285,0,1684060351,13121.510333109989,103.5960583499982,53562.70073712001 2023-05-14,10:32:33.000,134,11020662,12965,0,1684060352,13121.503596799994,103.61720574000356,53562.69375 2023-05-14,10:32:34.000,134,11020642,12965,0,1684060353,13121.436233699998,103.63130400000227,53562.67977576001 2023-05-14,10:32:35.000,134,11020653,12765,0,1684060354,13121.395815839998,103.62425487000291,53562.71471136 2023-05-14,10:32:36.000,134,11020613,12925,0,1684060355,13121.409288459989,103.64540226000099,53562.68676288 2023-05-14,10:32:37.000,134,11020646,12965,0,1684060356,13121.436233699998,103.60310748000484,53562.71471136 2023-05-14,10:32:38.000,134,11020628,12925,0,1684060357,13121.382343219993,103.63835313000163,53562.68676288 2023-05-14,10:32:39.000,134,11020662,12925,0,1684060358,13121.395815839998,103.63130400000227,53562.73567272 2023-05-14,10:32:40.000,134,11020651,12885,0,1684060359,13121.321716429993,103.64540226000099,53562.68676288 2023-05-14,10:32:41.000,134,11020623,13005,0,1684060360,13121.328452739988,103.62425487000291,53562.69375 2023-05-14,10:32:42.000,134,11020679,12965,0,1684060361,13121.348661669988,103.65245139000035,53562.66580152 2023-05-14,10:32:43.000,134,11020676,13005,0,1684060362,13121.348661669988,103.65245139000035,53562.67278864 2023-05-14,10:32:44.000,134,11020703,12965,0,1684060363,13121.321716429993,103.68769704000442,53562.72868560001 2023-05-14,10:32:45.000,134,11020670,12805,0,1684060364,13121.314980119998,103.68064790999779,53562.68676288 2023-05-14,10:32:46.000,134,11020657,12925,0,1684060365,13121.294771189998,103.72999182000058,53562.63086592001 2023-05-14,10:32:47.000,134,11020652,12845,0,1684060366,13121.294771189998,103.69474617000378,53562.707724240005 2023-05-14,10:32:48.000,134,11020655,12965,0,1684060367,13121.220671779993,103.7088444300025,53562.658814400005 2023-05-14,10:32:49.000,134,11020638,13085,0,1684060368,13121.213935469998,103.70179530000314,53562.67977576001 2023-05-14,10:32:50.000,134,11020610,13085,0,1684060369,13121.133099749997,103.73704094999994,53562.56099472001 2023-05-14,10:32:51.000,134,11020673,12965,0,1684060370,13121.153308679997,103.76523747000465,53562.61689168 2023-05-14,10:32:52.000,134,11020663,13445,0,1684060371,13121.173517609997,103.73704094999994,53562.58195608001 2023-05-14,10:32:53.000,134,11020657,12765,0,1684060372,13121.166781300002,103.70179530000314,53562.63086592001 2023-05-14,10:32:54.000,134,11020682,12965,0,1684060373,13121.126363440002,103.7440900799993,53562.6238788 2023-05-14,10:32:55.000,134,11020657,12925,0,1684060374,13121.146572370002,103.70179530000314,53562.63086592001 2023-05-14,10:32:56.000,134,11020646,12925,0,1684060375,13121.085945580002,103.70179530000314,53562.54702048 2023-05-14,10:32:57.000,134,11020647,13285,0,1684060376,13121.032055099997,103.75818833999801,53562.609904560006 2023-05-14,10:32:58.000,134,11020637,13205,0,1684060377,13121.052264029997,103.76523747000465,53562.59593032 2023-05-14,10:32:59.000,134,11020646,13005,0,1684060378,13121.059000339992,103.75818833999801,53562.63086592001 2023-05-14,10:33:00.000,134,11020645,13045,0,1684060379,13121.052264029997,103.75818833999801,53562.58195608001 2023-05-14,10:33:01.000,134,11020682,13165,0,1684060380,13121.025318790002,103.7440900799993,53562.60291744001 2023-05-14,10:33:02.000,134,11020627,12885,0,1684060381,13121.059000339992,103.77228660000401,53562.63785304 2023-05-14,10:33:03.000,134,11020669,13005,0,1684060382,13121.045527720002,103.75113920999866,53562.67278864 2023-05-14,10:33:04.000,134,11020691,13165,0,1684060383,13121.011846169997,103.7440900799993,53562.609904560006 2023-05-14,10:33:05.000,134,11020678,13005,0,1684060384,13121.011846169997,103.75818833999801,53562.56099472001 2023-05-14,10:33:06.000,134,11020681,13045,0,1684060385,13120.937746759992,103.82163050999952,53562.540033360005 2023-05-14,10:33:07.000,134,11020631,13085,0,1684060386,13120.910801519996,103.77228660000401,53562.519072 2023-05-14,10:33:08.000,134,11020651,13125,0,1684060387,13120.991637239997,103.77933573000337,53562.61689168 2023-05-14,10:33:09.000,134,11020661,12845,0,1684060388,13120.984900930001,103.83572876999824,53562.61689168 2023-05-14,10:33:10.000,134,11020669,13325,0,1684060389,13120.944483070001,103.8568761600036,53562.59593032 2023-05-14,10:33:11.000,134,11020690,13125,0,1684060390,13120.870383659996,103.83572876999824,53562.540033360005 2023-05-14,10:33:12.000,134,11020639,13365,0,1684060391,13120.883856280001,103.84982703000423,53562.56798184 2023-05-14,10:33:13.000,134,11020652,13205,0,1684060392,13120.829965799996,103.89917093999975,53562.59593032 2023-05-14,10:33:14.000,134,11020658,12965,0,1684060393,13120.816493179991,103.96966224000062,53562.51208488001 2023-05-14,10:33:15.000,134,11020648,12765,0,1684060394,13120.78281163,103.9555639800019,53562.54702048 2023-05-14,10:33:16.000,134,11020685,13165,0,1684060395,13120.776075319991,103.96966224000062,53562.54702048 2023-05-14,10:33:17.000,134,11020660,13245,0,1684060396,13120.816493179991,103.96966224000062,53562.53304624001 2023-05-14,10:33:18.000,134,11020636,13125,0,1684060397,13120.816493179991,103.99785875999805,53562.53304624001 2023-05-14,10:33:19.000,134,11020646,13085,0,1684060398,13120.7626027,104.03310441000212,53562.59593032 2023-05-14,10:33:20.000,134,11020644,13285,0,1684060399,13120.65482173999,104.01195702000405,53562.49811064 2023-05-14,10:33:21.000,134,11020654,12925,0,1684060400,13120.63461280999,104.03310441000212,53562.50509776 2023-05-14,10:33:22.000,134,11020654,13045,0,1684060401,13120.708712219996,104.01195702000405,53562.540033360005 2023-05-14,10:33:23.000,134,11020656,12805,0,1684060402,13120.66155805,104.04015354000148,53562.56798184 2023-05-14,10:33:24.000,134,11020599,13005,0,1684060403,13120.68176698,104.06130092999956,53562.519072 2023-05-14,10:33:25.000,134,11020627,12965,0,1684060404,13120.65482173999,104.06130092999956,53562.491123520005 2023-05-14,10:33:26.000,134,11020657,13285,0,1684060405,13120.648085429995,104.0542518000002,53562.51208488001 2023-05-14,10:33:27.000,134,11020687,12885,0,1684060406,13120.64134912,104.06130092999956,53562.54702048 2023-05-14,10:33:28.000,134,11020657,13165,0,1684060407,13120.61440387999,104.06130092999956,53562.4492008 2023-05-14,10:33:29.000,134,11020642,13045,0,1684060408,13120.61440387999,104.13179223000043,53562.55400760001 2023-05-14,10:33:30.000,134,11020623,13165,0,1684060409,13120.59419494999,104.12474310000107,53562.519072 2023-05-14,10:33:31.000,134,11020631,13125,0,1684060410,13120.57398601999,104.09654658000363,53562.442213680006 2023-05-14,10:33:32.000,134,11020683,12925,0,1684060411,13120.668294359995,104.06130092999956,53562.48413640001 2023-05-14,10:33:33.000,134,11020645,13085,0,1684060412,13120.67503066999,104.0542518000002,53562.54702048 2023-05-14,10:33:34.000,134,11020676,12765,0,1684060413,13120.61440387999,104.06130092999956,53562.48413640001 2023-05-14,10:33:35.000,134,11020639,12965,0,1684060414,13120.63461280999,104.09654658000363,53562.519072 2023-05-14,10:33:36.000,134,11020677,12965,0,1684060415,13120.607667569995,104.08949745000427,53562.42823944 2023-05-14,10:33:37.000,134,11020677,12925,0,1684060416,13120.5605134,104.08244832000491,53562.4492008 2023-05-14,10:33:38.000,134,11020708,12925,0,1684060417,13120.63461280999,104.09654658000363,53562.47714928 2023-05-14,10:33:39.000,134,11020657,12925,0,1684060418,13120.587458639995,104.13179223000043,53562.49811064 2023-05-14,10:33:40.000,134,11020650,13045,0,1684060419,13120.5605134,104.1529396199985,53562.4492008 2023-05-14,10:33:41.000,134,11020651,12965,0,1684060420,13120.57398601999,104.13884135999979,53562.4492008 2023-05-14,10:33:42.000,134,11020659,12765,0,1684060421,13120.65482173999,104.12474310000107,53562.491123520005 2023-05-14,10:33:43.000,134,11020643,13245,0,1684060422,13120.58072233,104.11769397000171,53562.519072 2023-05-14,10:33:44.000,134,11020619,13085,0,1684060423,13120.607667569995,104.09654658000363,53562.50509776 2023-05-14,10:33:45.000,134,11020662,12725,0,1684060424,13120.526831849995,104.11064484000235,53562.491123520005 2023-05-14,10:33:46.000,134,11020632,13085,0,1684060425,13120.47967768,104.12474310000107,53562.421252320004 2023-05-14,10:33:47.000,134,11020680,13125,0,1684060426,13120.47967768,104.1529396199985,53562.421252320004 2023-05-14,10:33:48.000,134,11020646,12645,0,1684060427,13120.47967768,104.13884135999979,53562.421252320004 2023-05-14,10:33:49.000,134,11020638,12805,0,1684060428,13120.47294136999,104.13884135999979,53562.45618792 2023-05-14,10:33:50.000,134,11020618,13205,0,1684060429,13120.47294136999,104.13179223000043,53562.38631672001 2023-05-14,10:33:51.000,134,11020664,13005,0,1684060430,13120.41905089,104.13884135999979,53562.33740688 2023-05-14,10:33:52.000,134,11020648,13285,0,1684060431,13120.37189671999,104.1529396199985,53562.35836824 2023-05-14,10:33:53.000,134,11020634,12925,0,1684060432,13120.35168778999,104.18113614000322,53562.372342480005 2023-05-14,10:33:54.000,134,11020656,12965,0,1684060433,13120.33147885999,104.18818527000258,53562.3094584 2023-05-14,10:33:55.000,134,11020680,12925,0,1684060434,13120.257379449999,104.22343091999937,53562.274522800006 2023-05-14,10:33:56.000,134,11020643,13125,0,1684060435,13120.284324689994,104.2022835300013,53562.28150992 2023-05-14,10:33:57.000,134,11020628,13085,0,1684060436,13120.264115759994,104.18818527000258,53562.372342480005 2023-05-14,10:33:58.000,134,11020664,13285,0,1684060437,13120.277588379999,104.23048004999873,53562.3094584 2023-05-14,10:33:59.000,134,11020623,13285,0,1684060438,13120.243906829994,104.24457831000473,53562.33740688 2023-05-14,10:34:00.000,134,11020647,12965,0,1684060439,13120.190016349989,104.27277483000216,53562.21163872 2023-05-14,10:34:01.000,134,11020634,13045,0,1684060440,13120.109180629988,104.27982396000152,53562.28849704 2023-05-14,10:34:02.000,134,11020656,13085,0,1684060441,13120.142862179993,104.27982396000152,53562.24657432001 2023-05-14,10:34:03.000,134,11020680,12925,0,1684060442,13120.190016349989,104.3009713499996,53562.169716 2023-05-14,10:34:04.000,134,11020627,13245,0,1684060443,13120.122653249993,104.31506960999832,53562.22561296001 2023-05-14,10:34:05.000,134,11020674,13125,0,1684060444,13120.028344910002,104.35736439000175,53562.26753568001 2023-05-14,10:34:06.000,134,11020621,13085,0,1684060445,13119.974454429997,104.38556090999919,53562.274522800006 2023-05-14,10:34:07.000,134,11020659,13205,0,1684060446,13119.974454429997,104.39261003999854,53562.30247128 2023-05-14,10:34:08.000,134,11020636,13045,0,1684060447,13119.893618709997,104.42785569000262,53562.21163872 2023-05-14,10:34:09.000,134,11020688,12965,0,1684060448,13119.880146089992,104.48424873000477,53562.24657432001 2023-05-14,10:34:10.000,134,11020648,12925,0,1684060449,13119.819519299992,104.49129786000412,53562.18369024 2023-05-14,10:34:11.000,134,11020634,13085,0,1684060450,13119.772365129997,104.48424873000477,53562.16272888 2023-05-14,10:34:12.000,134,11020649,13005,0,1684060451,13119.826255610002,104.55474002999836,53562.21862584001 2023-05-14,10:34:13.000,134,11020642,13125,0,1684060452,13119.779101439992,104.547690899999,53562.26753568001 2023-05-14,10:34:14.000,134,11020621,13005,0,1684060453,13119.785837750002,104.56883829000435,53562.21862584001 2023-05-14,10:34:15.000,134,11020633,13205,0,1684060454,13119.725210960001,104.58293655000307,53562.2395872 2023-05-14,10:34:16.000,134,11020642,13005,0,1684060455,13119.651111549996,104.64637872000458,53562.07189632 2023-05-14,10:34:17.000,134,11020661,13125,0,1684060456,13119.630902619996,104.65342785000394,53562.09984480001 2023-05-14,10:34:18.000,134,11020643,13165,0,1684060457,13119.637638929991,104.68867350000073,53562.12080616 2023-05-14,10:34:19.000,134,11020653,13125,0,1684060458,13119.62416631,104.68867350000073,53562.169716 2023-05-14,10:34:20.000,134,11020646,12965,0,1684060459,13119.55680320999,104.71687001999817,53562.11381904 2023-05-14,10:34:21.000,134,11020631,13245,0,1684060460,13119.55680320999,104.73096828000416,53562.1347804 2023-05-14,10:34:22.000,134,11020646,13405,0,1684060461,13119.550066899996,104.78031218999968,53562.1347804 2023-05-14,10:34:23.000,134,11020648,13005,0,1684060462,13119.529857969996,104.7591648000016,53562.12779328001 2023-05-14,10:34:24.000,134,11020637,12925,0,1684060463,13119.4827038,104.80850871000439,53562.09285768 2023-05-14,10:34:25.000,134,11020663,12725,0,1684060464,13119.449022249995,104.81555784000375,53562.17670312001 2023-05-14,10:34:26.000,134,11020686,12925,0,1684060465,13119.42207701,104.86490174999926,53562.04394784 2023-05-14,10:34:27.000,134,11020661,12925,0,1684060466,13119.35471390999,104.87195087999862,53561.98106376001 2023-05-14,10:34:28.000,134,11020641,13205,0,1684060467,13119.41534069999,104.90014740000333,53562.07189632 2023-05-14,10:34:29.000,134,11020631,13245,0,1684060468,13119.368186529995,104.87195087999862,53562.04394784 2023-05-14,10:34:30.000,134,11020666,12885,0,1684060469,13119.33450497999,104.8578526199999,53562.085870560004 2023-05-14,10:34:31.000,134,11020669,13125,0,1684060470,13119.26040557,104.93539305000013,53562.02997360001 2023-05-14,10:34:32.000,134,11020673,13205,0,1684060471,13119.27387818999,104.94949130999885,53562.00202512 2023-05-14,10:34:33.000,134,11020643,13005,0,1684060472,13119.25366925999,104.99883522000164,53562.05093496001 2023-05-14,10:34:34.000,134,11020643,13085,0,1684060473,13119.25366925999,105.01293348000036,53562.02997360001 2023-05-14,10:34:35.000,134,11020650,12885,0,1684060474,13119.21325139999,105.05522826000379,53562.00202512 2023-05-14,10:34:36.000,134,11020660,13085,0,1684060475,13119.206515089994,105.06227739000315,53561.988050880005 2023-05-14,10:34:37.000,134,11020673,13285,0,1684060476,13119.24019664,105.05522826000379,53562.05093496001 2023-05-14,10:34:38.000,134,11020634,12925,0,1684060477,13119.267141879995,105.1045721699993,53562.07888344001 2023-05-14,10:34:39.000,134,11020652,12925,0,1684060478,13119.206515089994,105.0693265200025,53562.02298648 2023-05-14,10:34:40.000,134,11020677,12885,0,1684060479,13119.145888299994,105.15391608000209,53561.88324408001 2023-05-14,10:34:41.000,134,11020672,12925,0,1684060480,13119.139151989999,105.13981782000337,53561.96010240001 2023-05-14,10:34:42.000,134,11020613,13125,0,1684060481,13119.186306159994,105.2173582500036,53561.988050880005 2023-05-14,10:34:43.000,134,11020661,13005,0,1684060482,13119.17956985,105.21030912000424,53561.988050880005 2023-05-14,10:34:44.000,134,11020653,13005,0,1684060483,13119.17956985,105.2526039000004,53561.94612816 2023-05-14,10:34:45.000,134,11020631,12845,0,1684060484,13119.139151989999,105.29489868000383,53561.95311528 2023-05-14,10:34:46.000,134,11020648,13005,0,1684060485,13119.125679369994,105.29489868000383,53561.91119256001 2023-05-14,10:34:47.000,134,11020669,13365,0,1684060486,13119.118943059999,105.29489868000383,53561.96010240001 2023-05-14,10:34:48.000,134,11020709,12845,0,1684060487,13119.098734129999,105.3512917199987,53561.90420544 2023-05-14,10:34:49.000,134,11020682,13085,0,1684060488,13119.11220674999,105.38653737000277,53561.91119256001 2023-05-14,10:34:50.000,134,11020653,12925,0,1684060489,13119.13241567999,105.47112693000236,53561.79241152001 2023-05-14,10:34:51.000,134,11020643,12885,0,1684060490,13119.098734129999,105.45702867000364,53561.87625696 2023-05-14,10:34:52.000,134,11020668,12765,0,1684060491,13119.15262460999,105.53456910000386,53561.88324408001 2023-05-14,10:34:53.000,134,11020642,12925,0,1684060492,13119.15262460999,105.53456910000386,53561.91119256001 2023-05-14,10:34:54.000,134,11020664,12805,0,1684060493,13119.15262460999,105.61210953000409,53561.86228272001 2023-05-14,10:34:55.000,134,11020676,12925,0,1684060494,13119.13241567999,105.61210953000409,53561.82734712 2023-05-14,10:34:56.000,134,11020635,12965,0,1684060495,13119.044843649994,105.64735518000089,53561.750488800004 2023-05-14,10:34:57.000,134,11020675,12965,0,1684060496,13119.11220674999,105.68260082999768,53561.82734712 2023-05-14,10:34:58.000,134,11020650,13045,0,1684060497,13119.11220674999,105.73899386999983,53561.9251668 2023-05-14,10:34:59.000,134,11020708,13205,0,1684060498,13119.065052579994,105.7742395200039,53561.88324408001 2023-05-14,10:35:00.000,134,11020665,12965,0,1684060499,13119.085261509994,105.83768168999813,53561.83433424 2023-05-14,10:35:01.000,134,11020677,13285,0,1684060500,13119.118943059999,105.86587821000285,53561.89023120001 2023-05-14,10:35:02.000,134,11020651,12965,0,1684060501,13119.125679369994,105.90112385999964,53561.88324408001 2023-05-14,10:35:03.000,134,11020655,13285,0,1684060502,13119.085261509994,105.95046777000243,53561.86228272001 2023-05-14,10:35:04.000,134,11020663,13405,0,1684060503,13119.091997819989,105.99981167999795,53561.83433424 2023-05-14,10:35:05.000,134,11020685,13045,0,1684060504,13119.065052579994,106.04210646000138,53561.83433424 2023-05-14,10:35:06.000,134,11020633,12965,0,1684060505,13119.038107339999,106.11259776000225,53561.79241152001 2023-05-14,10:35:07.000,134,11020658,13005,0,1684060506,13119.038107339999,106.1689908000044,53561.82734712 2023-05-14,10:35:08.000,134,11020657,13325,0,1684060507,13119.078525199999,106.21833470999991,53561.87625696 2023-05-14,10:35:09.000,134,11020642,13045,0,1684060508,13119.11220674999,106.22538383999927,53561.87625696 2023-05-14,10:35:10.000,134,11020643,12965,0,1684060509,13119.098734129999,106.28177688000142,53561.90420544 2023-05-14,10:35:11.000,134,11020709,12925,0,1684060510,13119.051579959989,106.28882601000078,53561.86228272001 2023-05-14,10:35:12.000,134,11020732,12845,0,1684060511,13119.071788889989,106.34521905000292,53561.83433424 2023-05-14,10:35:13.000,134,11020656,13045,0,1684060512,13119.098734129999,106.37341557000036,53561.869269840005 2023-05-14,10:35:14.000,134,11020654,12845,0,1684060513,13119.085261509994,106.42980861000251,53561.84830848 2023-05-14,10:35:15.000,134,11020699,13085,0,1684060514,13119.017898409998,106.45095600000059,53561.820360000005 2023-05-14,10:35:16.000,134,11020683,13205,0,1684060515,13119.017898409998,106.5143981700021,53561.79241152001 2023-05-14,10:35:17.000,134,11020673,13125,0,1684060516,13119.078525199999,106.53554556000017,53561.87625696 2023-05-14,10:35:18.000,134,11020622,12805,0,1684060517,13119.11220674999,106.57079121000424,53561.89023120001 2023-05-14,10:35:19.000,134,11020682,12885,0,1684060518,13119.139151989999,106.65538077000383,53561.84132136001 2023-05-14,10:35:20.000,134,11020627,12765,0,1684060519,13119.071788889989,106.67652816000191,53561.79241152001 2023-05-14,10:35:21.000,134,11020670,12885,0,1684060520,13119.11220674999,106.67652816000191,53561.77843728 2023-05-14,10:35:22.000,134,11020633,12845,0,1684060521,13119.15262460999,106.75406859000213,53561.84132136001 2023-05-14,10:35:23.000,134,11020639,12965,0,1684060522,13119.166097229994,106.78931423999893,53561.83433424 2023-05-14,10:35:24.000,134,11020675,12965,0,1684060523,13119.19977878,106.83865815000172,53561.84830848 2023-05-14,10:35:25.000,134,11020660,13365,0,1684060524,13119.206515089994,106.87390379999852,53561.83433424 2023-05-14,10:35:26.000,134,11020680,13285,0,1684060525,13119.21325139999,106.87390379999852,53561.84830848 2023-05-14,10:35:27.000,134,11020665,12805,0,1684060526,13119.29408711999,106.93734597000002,53561.83433424 2023-05-14,10:35:28.000,134,11020623,13045,0,1684060527,13119.26040557,106.99373901000217,53561.84132136001 2023-05-14,10:35:29.000,134,11020658,13005,0,1684060528,13119.32103236,107.01488640000025,53561.869269840005 2023-05-14,10:35:30.000,134,11020654,12845,0,1684060529,13119.327768669995,107.03603378999833,53561.77843728 2023-05-14,10:35:31.000,134,11020650,13165,0,1684060530,13119.35471390999,107.03603378999833,53561.820360000005 2023-05-14,10:35:32.000,134,11020608,12885,0,1684060531,13119.43554962999,107.0712794400024,53561.89721832 2023-05-14,10:35:33.000,134,11020616,12965,0,1684060532,13119.529857969996,107.1065250899992,53561.9251668 2023-05-14,10:35:34.000,134,11020626,13085,0,1684060533,13119.509649039996,107.12767248000455,53561.918179680004 2023-05-14,10:35:35.000,134,11020662,13005,0,1684060534,13119.58374845,107.15586900000199,53561.90420544 2023-05-14,10:35:36.000,134,11020644,12925,0,1684060535,13119.56353952,107.23340943000221,53561.869269840005 2023-05-14,10:35:37.000,134,11020650,13085,0,1684060536,13119.637638929991,107.21226204000413,53561.98106376001 2023-05-14,10:35:38.000,134,11020676,13205,0,1684060537,13119.725210960001,107.24750769000093,53561.96010240001 2023-05-14,10:35:39.000,134,11020662,13125,0,1684060538,13119.758892509992,107.26865507999901,53561.96010240001 2023-05-14,10:35:40.000,134,11020650,12925,0,1684060539,13119.785837750002,107.3179989900018,53561.93215392001 2023-05-14,10:35:41.000,134,11020672,13205,0,1684060540,13119.846464540002,107.31094986000244,53562.00202512 2023-05-14,10:35:42.000,134,11020676,13405,0,1684060541,13119.907091330002,107.33914637999987,53562.00202512 2023-05-14,10:35:43.000,134,11020690,12965,0,1684060542,13119.994663359998,107.38849029000266,53562.02298648 2023-05-14,10:35:44.000,134,11020666,13205,0,1684060543,13120.008135980002,107.40963768000074,53562.01599936 2023-05-14,10:35:45.000,134,11020647,12925,0,1684060544,13120.088971699988,107.43783419999818,53561.97407664 2023-05-14,10:35:46.000,134,11020638,12965,0,1684060545,13120.075499079998,107.50127636999969,53561.89023120001 2023-05-14,10:35:47.000,134,11020648,12965,0,1684060546,13120.176543729998,107.5153746299984,53561.96010240001 2023-05-14,10:35:48.000,134,11020649,12925,0,1684060547,13120.277588379999,107.53652202000376,53562.0649092 2023-05-14,10:35:49.000,134,11020670,13045,0,1684060548,13120.37189671999,107.57881679999991,53562.05792208001 2023-05-14,10:35:50.000,134,11020639,13285,0,1684060549,13120.39210564999,107.58586592999927,53562.09984480001 2023-05-14,10:35:51.000,134,11020666,13005,0,1684060550,13120.466205059995,107.6281607100027,53562.0649092 2023-05-14,10:35:52.000,134,11020646,12965,0,1684060551,13120.526831849995,107.65635723000014,53562.1347804 2023-05-14,10:35:53.000,134,11020668,12765,0,1684060552,13120.567249709995,107.726848530001,53562.12080616 2023-05-14,10:35:54.000,134,11020624,12965,0,1684060553,13120.567249709995,107.74799591999908,53562.09984480001 2023-05-14,10:35:55.000,134,11020650,13285,0,1684060554,13120.63461280999,107.79733983000187,53562.14176752 2023-05-14,10:35:56.000,134,11020618,13285,0,1684060555,13120.708712219996,107.82553634999931,53562.16272888 2023-05-14,10:35:57.000,134,11020673,12965,0,1684060556,13120.863647350001,107.84668374000466,53562.204651600005 2023-05-14,10:35:58.000,134,11020662,12925,0,1684060557,13120.84343842,107.85373287000402,53562.155741760005 2023-05-14,10:35:59.000,134,11020679,13045,0,1684060558,13120.964692000001,107.88897852000082,53562.19766448001 2023-05-14,10:36:00.000,134,11020650,12885,0,1684060559,13120.991637239997,107.9101259099989,53562.21163872 2023-05-14,10:36:01.000,134,11020648,12925,0,1684060560,13121.079209269992,107.93127330000425,53562.2395872 2023-05-14,10:36:02.000,134,11020661,13005,0,1684060561,13121.180253919993,107.93127330000425,53562.28150992 2023-05-14,10:36:03.000,134,11020611,13005,0,1684060562,13121.261089639993,107.98061720999976,53562.28150992 2023-05-14,10:36:04.000,134,11020636,12685,0,1684060563,13121.375606909998,107.99471546999848,53562.33041976 2023-05-14,10:36:05.000,134,11020638,13005,0,1684060564,13121.429497389989,107.98766633999912,53562.39330384001 2023-05-14,10:36:06.000,134,11020632,12925,0,1684060565,13121.503596799994,108.02996112000255,53562.35138112 2023-05-14,10:36:07.000,134,11020668,13005,0,1684060566,13121.638323,108.0229119900032,53562.421252320004 2023-05-14,10:36:08.000,134,11020670,13045,0,1684060567,13121.69221347999,108.04405938000127,53562.48413640001 2023-05-14,10:36:09.000,134,11020650,12925,0,1684060568,13121.75957658,108.06520676999935,53562.52605912 2023-05-14,10:36:10.000,134,11020669,12925,0,1684060569,13121.806730749995,108.10045242000342,53562.48413640001 2023-05-14,10:36:11.000,134,11020637,13005,0,1684060570,13121.92124802,108.10750155000278,53562.52605912 2023-05-14,10:36:12.000,134,11020668,12925,0,1684060571,13122.055974219991,108.07930502999807,53562.60291744001 2023-05-14,10:36:13.000,134,11020654,12845,0,1684060572,13122.170491489996,108.1215998100015,53562.61689168 2023-05-14,10:36:14.000,134,11020695,13085,0,1684060573,13122.244590900002,108.1215998100015,53562.63785304 2023-05-14,10:36:15.000,134,11020685,12885,0,1684060574,13122.345635550002,108.12864894000086,53562.63086592001 2023-05-14,10:36:16.000,134,11020669,12805,0,1684060575,13122.392789719997,108.13569807000022,53562.61689168 2023-05-14,10:36:17.000,134,11020703,12925,0,1684060576,13122.460152819993,108.12864894000086,53562.69375 2023-05-14,10:36:18.000,134,11020664,12925,0,1684060577,13122.554461159998,108.13569807000022,53562.73567272 2023-05-14,10:36:19.000,134,11020638,12965,0,1684060578,13122.635296879998,108.19914024000173,53562.7636212 2023-05-14,10:36:20.000,134,11020660,13045,0,1684060579,13122.709396289989,108.19914024000173,53562.73567272 2023-05-14,10:36:21.000,134,11020666,13125,0,1684060580,13122.823913559994,108.19209111000237,53562.84047952 2023-05-14,10:36:22.000,134,11020656,12885,0,1684060581,13122.93843083,108.23438588999852,53562.9033636 2023-05-14,10:36:23.000,134,11020673,13125,0,1684060582,13123.005793929995,108.19914024000173,53562.93829920001 2023-05-14,10:36:24.000,134,11020657,13285,0,1684060583,13123.1203112,108.20618937000108,53562.93131208 2023-05-14,10:36:25.000,134,11020629,13005,0,1684060584,13123.147256439996,108.23438588999852,53562.98022192 2023-05-14,10:36:26.000,134,11020716,13005,0,1684060585,13123.248301089996,108.24848415000451,53562.924324960004 2023-05-14,10:36:27.000,134,11020681,13245,0,1684060586,13123.308927879996,108.26963154000259,53562.98720904001 2023-05-14,10:36:28.000,134,11020655,13045,0,1684060587,13123.470599319997,108.30487718999939,53563.12695144 2023-05-14,10:36:29.000,134,11020656,13005,0,1684060588,13123.531226109997,108.26258241000323,53563.07105448 2023-05-14,10:36:30.000,134,11020640,12605,0,1684060589,13123.612061829997,108.29782806000003,53563.12695144 2023-05-14,10:36:31.000,134,11020703,13045,0,1684060590,13123.679424929993,108.28372980000131,53563.12695144 2023-05-14,10:36:32.000,134,11020638,13005,0,1684060591,13123.780469579993,108.26258241000323,53563.18284840001 2023-05-14,10:36:33.000,134,11020675,13045,0,1684060592,13123.861305299994,108.30487718999939,53563.210796880005 2023-05-14,10:36:34.000,134,11020624,12885,0,1684060593,13123.935404709999,108.28372980000131,53563.22477112001 2023-05-14,10:36:35.000,134,11020684,12845,0,1684060594,13123.996031499999,108.29782806000003,53563.20380976001 2023-05-14,10:36:36.000,134,11020639,12765,0,1684060595,13124.13749401,108.27668067000195,53563.29464232 2023-05-14,10:36:37.000,134,11020635,12885,0,1684060596,13124.27895652,108.25553328000387,53563.33656504 2023-05-14,10:36:38.000,134,11020635,13045,0,1684060597,13124.35979224,108.28372980000131,53563.36451352 2023-05-14,10:36:39.000,134,11020646,13125,0,1684060598,13124.454100579991,108.26258241000323,53563.448358960006 2023-05-14,10:36:40.000,134,11020623,12885,0,1684060599,13124.514727369991,108.24143501999788,53563.44137184001 2023-05-14,10:36:41.000,134,11020629,12845,0,1684060600,13124.595563089992,108.23438588999852,53563.48329456 2023-05-14,10:36:42.000,134,11020655,13205,0,1684060601,13124.723552980002,108.20618937000108,53563.53919152001 2023-05-14,10:36:43.000,134,11020677,13285,0,1684060602,13124.777443459992,108.1568454599983,53563.595088480004 2023-05-14,10:36:44.000,134,11020654,13125,0,1684060603,13124.905433350003,108.1568454599983,53563.62303696 2023-05-14,10:36:45.000,134,11020671,12765,0,1684060604,13124.959323829993,108.09340329000406,53563.6719468 2023-05-14,10:36:46.000,134,11020628,13365,0,1684060605,13124.966060139988,108.11455068000214,53563.53919152001 2023-05-14,10:36:47.000,134,11020639,12965,0,1684060606,13125.161413129994,108.05110851000063,53563.68592104001 2023-05-14,10:36:48.000,134,11020633,13005,0,1684060607,13125.195094679999,108.00881373000448,53563.69290816 2023-05-14,10:36:49.000,134,11020661,13325,0,1684060608,13125.242248849994,107.95946982000169,53563.77675360001 2023-05-14,10:36:50.000,134,11020712,13285,0,1684060609,13125.37697505,107.93832243000361,53563.69290816 2023-05-14,10:36:51.000,134,11020651,13285,0,1684060610,13125.43760184,107.92422417000489,53563.77675360001 2023-05-14,10:36:52.000,134,11020655,12885,0,1684060611,13125.55211910999,107.89602765000018,53563.86059904 2023-05-14,10:36:53.000,134,11020641,13205,0,1684060612,13125.646427449996,107.83963460999803,53563.92348312001 2023-05-14,10:36:54.000,134,11020680,13085,0,1684060613,13125.727263169996,107.80438896000123,53563.92348312001 2023-05-14,10:36:55.000,134,11020596,13045,0,1684060614,13125.767681029996,107.79029070000252,53563.94444448001 2023-05-14,10:36:56.000,134,11020657,13045,0,1684060615,13125.787889959996,107.7761924400038,53563.95841872 2023-05-14,10:36:57.000,134,11020674,12885,0,1684060616,13125.875461989992,107.70570114000293,53564.03527704 2023-05-14,10:36:58.000,134,11020649,13165,0,1684060617,13126.010188189997,107.67750461999822,53564.07719976 2023-05-14,10:36:59.000,134,11020640,12925,0,1684060618,13126.064078670002,107.6281607100027,53564.10514824 2023-05-14,10:37:00.000,134,11020662,12965,0,1684060619,13126.124705460003,107.65635723000014,53564.14008384001 2023-05-14,10:37:01.000,134,11020675,12965,0,1684060620,13126.198804869993,107.5647185400012,53564.16104520001 2023-05-14,10:37:02.000,134,11020656,13325,0,1684060621,13126.299849519994,107.53652202000376,53564.17501944 2023-05-14,10:37:03.000,134,11020703,12685,0,1684060622,13126.353739999999,107.49422724000033,53564.27982624001 2023-05-14,10:37:04.000,134,11020660,13005,0,1684060623,13126.40763047999,107.43783419999818,53564.25886488001 2023-05-14,10:37:05.000,134,11020675,12925,0,1684060624,13126.47499358,107.4166868100001,53564.35668456001 2023-05-14,10:37:06.000,134,11020683,13005,0,1684060625,13126.441312029994,107.36734290000459,53564.32174896 2023-05-14,10:37:07.000,134,11020668,13325,0,1684060626,13126.50867512999,107.33209725000052,53564.32174896 2023-05-14,10:37:08.000,134,11020623,13005,0,1684060627,13126.623192399995,107.3179989900018,53564.433542880004 2023-05-14,10:37:09.000,134,11020644,13005,0,1684060628,13126.67034656999,107.25455682000029,53564.39162016 2023-05-14,10:37:10.000,134,11020657,12805,0,1684060629,13126.71750074,107.22636030000285,53564.51738832 2023-05-14,10:37:11.000,134,11020645,13165,0,1684060630,13126.73097335999,107.21226204000413,53564.46847848 2023-05-14,10:37:12.000,134,11020637,13285,0,1684060631,13126.75118228999,107.1699672600007,53564.48245272 2023-05-14,10:37:13.000,134,11020667,12965,0,1684060632,13126.852226939991,107.09947595999984,53564.552323920005 2023-05-14,10:37:14.000,134,11020649,12885,0,1684060633,13126.872435869991,107.09947595999984,53564.56629816001 2023-05-14,10:37:15.000,134,11020702,13125,0,1684060634,13126.845490629996,107.07832857000176,53564.55931104 2023-05-14,10:37:16.000,134,11020646,12845,0,1684060635,13126.892644799991,107.05013205000432,53564.552323920005 2023-05-14,10:37:17.000,134,11020639,13125,0,1684060636,13126.980216830001,106.93029684000066,53564.6850792 2023-05-14,10:37:18.000,134,11020615,12925,0,1684060637,13127.000425760001,106.93734597000002,53564.70604056 2023-05-14,10:37:19.000,134,11020613,13325,0,1684060638,13126.973480519991,106.88800206000451,53564.601233760004 2023-05-14,10:37:20.000,134,11020646,12885,0,1684060639,13126.966744209996,106.88095292999787,53564.65713072 2023-05-14,10:37:21.000,134,11020675,13125,0,1684060640,13127.000425760001,106.83865815000172,53564.733989039996 2023-05-14,10:37:22.000,134,11020673,13205,0,1684060641,13127.007162069996,106.80341249999765,53564.6850792 2023-05-14,10:37:23.000,134,11020641,13005,0,1684060642,13127.061052550001,106.74701946000278,53564.789886000006 2023-05-14,10:37:24.000,134,11020652,13085,0,1684060643,13127.101470410002,106.7611177200015,53564.79687312 2023-05-14,10:37:25.000,134,11020612,13005,0,1684060644,13127.094734099992,106.73997033000342,53564.78289888001 2023-05-14,10:37:26.000,134,11020636,12965,0,1684060645,13127.081261480002,106.69062642000063,53564.81084736001 2023-05-14,10:37:27.000,134,11020645,12805,0,1684060646,13127.135151959992,106.69767554999999,53564.83180872001 2023-05-14,10:37:28.000,134,11020671,12885,0,1684060647,13127.108206719997,106.67652816000191,53564.838795840005 2023-05-14,10:37:29.000,134,11020648,13085,0,1684060648,13127.141888270002,106.65538077000383,53564.901679919996 2023-05-14,10:37:30.000,134,11020652,13285,0,1684060649,13127.108206719997,106.64128250999784,53564.85277008 2023-05-14,10:37:31.000,134,11020637,13325,0,1684060650,13127.121679340002,106.58488947000296,53564.887705680005 2023-05-14,10:37:32.000,134,11020655,13165,0,1684060651,13127.182306130002,106.55669294999825,53564.97155112 2023-05-14,10:37:33.000,134,11020679,13205,0,1684060652,13127.195778749992,106.52849643000081,53564.98552536 2023-05-14,10:37:34.000,134,11020679,13125,0,1684060653,13127.189042439997,106.49325078000402,53564.99949960001 2023-05-14,10:37:35.000,134,11020645,12925,0,1684060654,13127.222723990002,106.47210338999867,53565.069370799996 2023-05-14,10:37:36.000,134,11020654,13285,0,1684060655,13127.141888270002,106.45800512999995,53565.01347384 2023-05-14,10:37:37.000,134,11020673,12925,0,1684060656,13127.182306130002,106.42275948000315,53565.0344352 2023-05-14,10:37:38.000,134,11020604,12685,0,1684060657,13127.229460299997,106.4016120899978,53565.07635792001 2023-05-14,10:37:39.000,134,11020686,12885,0,1684060658,13127.236196609992,106.35226818000228,53565.09731928001 2023-05-14,10:37:40.000,134,11020681,13005,0,1684060659,13127.209251369997,106.32407166000485,53565.09731928001 2023-05-14,10:37:41.000,134,11020611,13085,0,1684060660,13127.256405539993,106.28882601000078,53565.139242 2023-05-14,10:37:42.000,134,11020649,12885,0,1684060661,13127.310296019998,106.24653123000462,53565.223087440005 2023-05-14,10:37:43.000,134,11020641,12965,0,1684060662,13127.310296019998,106.19013819000247,53565.19513896001 2023-05-14,10:37:44.000,134,11020595,13085,0,1684060663,13127.310296019998,106.14079427999968,53565.19513896001 2023-05-14,10:37:45.000,134,11020683,13125,0,1684060664,13127.317032329993,106.0562047200001,53565.18815184 2023-05-14,10:37:46.000,134,11020650,13045,0,1684060665,13127.296823399993,106.00686081000458,53565.07635792001 2023-05-14,10:37:47.000,134,11020661,12845,0,1684060666,13127.323768640003,105.98571341999923,53565.16719048001 2023-05-14,10:37:48.000,134,11020661,12845,0,1684060667,13127.370922809998,105.92227124999772,53565.2091132 2023-05-14,10:37:49.000,134,11020649,13085,0,1684060668,13127.404604359988,105.8094851700007,53565.292958640006 2023-05-14,10:37:50.000,134,11020679,13085,0,1684060669,13127.411340669998,105.75309212999855,53565.28597152001 2023-05-14,10:37:51.000,134,11020673,12805,0,1684060670,13127.411340669998,105.68964996000432,53565.23007456 2023-05-14,10:37:52.000,134,11020682,12965,0,1684060671,13127.350713879998,105.63325692000217,53565.26501016001 2023-05-14,10:37:53.000,134,11020632,12805,0,1684060672,13127.357450189993,105.58391300999938,53565.29994576 2023-05-14,10:37:54.000,134,11020653,13325,0,1684060673,13127.438285909993,105.53456910000386,53565.341868480005 2023-05-14,10:37:55.000,134,11020617,13125,0,1684060674,13127.397868049993,105.50637257999915,53565.33488136001 2023-05-14,10:37:56.000,134,11020646,13285,0,1684060675,13127.397868049993,105.44293040999764,53565.29994576 2023-05-14,10:37:57.000,134,11020622,12765,0,1684060676,13127.471967459998,105.34424258999934,53565.45366240001 2023-05-14,10:37:58.000,134,11020618,12765,0,1684060677,13127.458494839993,105.28784955000447,53565.4187268 2023-05-14,10:37:59.000,134,11020665,13125,0,1684060678,13127.431549599998,105.23145651000232,53565.41173968001 2023-05-14,10:38:00.000,134,11020660,13005,0,1684060679,13127.384395429988,105.22440738000296,53565.4187268 2023-05-14,10:38:01.000,134,11020675,12965,0,1684060680,13127.377659119993,105.15391608000209,53565.39776544 2023-05-14,10:38:02.000,134,11020681,12925,0,1684060681,13127.404604359988,105.11162129999866,53565.45366240001 2023-05-14,10:38:03.000,134,11020632,13205,0,1684060682,13127.411340669998,105.01998260999972,53565.49558512 2023-05-14,10:38:04.000,134,11020649,12765,0,1684060683,13127.397868049993,105.04112999999779,53565.49558512 2023-05-14,10:38:05.000,134,11020668,12765,0,1684060684,13127.424813289988,104.99883522000164,53565.48161088001 2023-05-14,10:38:06.000,134,11020646,13005,0,1684060685,13127.343977570003,104.92129479000141,53565.460649520006 2023-05-14,10:38:07.000,134,11020644,13005,0,1684060686,13127.357450189993,104.87900000999798,53565.49558512 2023-05-14,10:38:08.000,134,11020707,13365,0,1684060687,13127.276614469993,104.82965610000247,53565.47462376 2023-05-14,10:38:09.000,134,11020671,13125,0,1684060688,13127.283350780002,104.81555784000375,53565.46763664 2023-05-14,10:38:10.000,134,11020681,13125,0,1684060689,13127.236196609992,104.77326306000032,53565.404752559996 2023-05-14,10:38:11.000,134,11020646,12925,0,1684060690,13127.155360889992,104.74506654000288,53565.4187268 2023-05-14,10:38:12.000,134,11020609,13045,0,1684060691,13127.209251369997,104.70277175999945,53565.51654648 2023-05-14,10:38:13.000,134,11020634,13045,0,1684060692,13127.175569819992,104.64637872000458,53565.607379040004 2023-05-14,10:38:14.000,134,11020633,13085,0,1684060693,13127.128415649997,104.63932958999794,53565.53052072001 2023-05-14,10:38:15.000,134,11020693,13245,0,1684060694,13127.108206719997,104.56883829000435,53565.572443439996 2023-05-14,10:38:16.000,134,11020648,13005,0,1684060695,13126.993689449992,104.6111330700005,53565.51654648 2023-05-14,10:38:17.000,134,11020636,13405,0,1684060696,13126.980216830001,104.54064176999964,53565.45366240001 2023-05-14,10:38:18.000,134,11020644,12925,0,1684060697,13126.939798970001,104.50539612000284,53565.51654648 2023-05-14,10:38:19.000,134,11020665,12805,0,1684060698,13126.89938111,104.4137574300039,53565.50257224001 2023-05-14,10:38:20.000,134,11020623,13085,0,1684060699,13126.892644799991,104.43490482000198,53565.53052072001 2023-05-14,10:38:21.000,134,11020683,12765,0,1684060700,13126.865699559996,104.37146265000047,53565.572443439996 2023-05-14,10:38:22.000,134,11020614,12765,0,1684060701,13126.83201800999,104.36441352000111,53565.5934048 2023-05-14,10:38:23.000,134,11020644,12925,0,1684060702,13126.805072769996,104.32916787000431,53565.572443439996 2023-05-14,10:38:24.000,134,11020649,13125,0,1684060703,13126.7579186,104.31506960999832,53565.55148208001 2023-05-14,10:38:25.000,134,11020662,13125,0,1684060704,13126.73770967,104.27277483000216,53565.558469200005 2023-05-14,10:38:26.000,134,11020676,13245,0,1684060705,13126.65013763999,104.25867657000344,53565.44667528 2023-05-14,10:38:27.000,134,11020651,13005,0,1684060706,13126.623192399995,104.23752917999809,53565.53052072001 2023-05-14,10:38:28.000,134,11020636,12645,0,1684060707,13126.61645609,104.2022835300013,53565.572443439996 2023-05-14,10:38:29.000,134,11020678,13325,0,1684060708,13126.522147749994,104.17408701000386,53565.45366240001 2023-05-14,10:38:30.000,134,11020617,13245,0,1684060709,13126.47499358,104.11769397000171,53565.460649520006 2023-05-14,10:38:31.000,134,11020604,12965,0,1684060710,13126.400894169994,104.09654658000363,53565.404752559996 2023-05-14,10:38:32.000,134,11020680,13205,0,1684060711,13126.299849519994,104.10359571000299,53565.38379120001 2023-05-14,10:38:33.000,134,11020663,13085,0,1684060712,13126.320058449994,104.04015354000148,53565.38379120001 2023-05-14,10:38:34.000,134,11020660,12925,0,1684060713,13126.299849519994,104.06835005999892,53565.404752559996 2023-05-14,10:38:35.000,134,11020623,13005,0,1684060714,13126.232486419998,103.9908096299987,53565.33488136001 2023-05-14,10:38:36.000,134,11020654,13005,0,1684060715,13126.185332249988,103.99785875999805,53565.2789844 2023-05-14,10:38:37.000,134,11020619,13005,0,1684060716,13126.232486419998,103.9555639800019,53565.39776544 2023-05-14,10:38:38.000,134,11020657,13045,0,1684060717,13126.219013799993,103.90622006999911,53565.36981696 2023-05-14,10:38:39.000,134,11020663,13005,0,1684060718,13126.185332249988,103.8568761600036,53565.36981696 2023-05-14,10:38:40.000,134,11020607,12965,0,1684060719,13126.077551289993,103.83572876999824,53565.25802304 2023-05-14,10:38:41.000,134,11020685,12965,0,1684060720,13126.057342359993,103.8075322500008,53565.32090712 2023-05-14,10:38:42.000,134,11020581,13005,0,1684060721,13126.077551289993,103.78638486000273,53565.33488136001 2023-05-14,10:38:43.000,134,11020657,12765,0,1684060722,13126.016924499992,103.76523747000465,53565.29994576 2023-05-14,10:38:44.000,134,11020653,13205,0,1684060723,13126.010188189997,103.72999182000058,53565.32090712 2023-05-14,10:38:45.000,134,11020627,13125,0,1684060724,13125.915879849992,103.68064790999779,53565.223087440005 2023-05-14,10:38:46.000,134,11020642,13205,0,1684060725,13125.888934609997,103.66654964999907,53565.28597152001 2023-05-14,10:38:47.000,134,11020622,13325,0,1684060726,13125.902407230002,103.65245139000035,53565.29994576 2023-05-14,10:38:48.000,134,11020613,12925,0,1684060727,13125.861989370002,103.58900921999884,53565.26501016001 2023-05-14,10:38:49.000,134,11020675,12965,0,1684060728,13125.821571510001,103.5960583499982,53565.2789844 2023-05-14,10:38:50.000,134,11020618,12965,0,1684060729,13125.808098889996,103.55376357000205,53565.2091132 2023-05-14,10:38:51.000,134,11020676,12885,0,1684060730,13125.754208409991,103.51851791999798,53565.223087440005 2023-05-14,10:38:52.000,134,11020596,13245,0,1684060731,13125.787889959996,103.50441965999926,53565.21610032001 2023-05-14,10:38:53.000,134,11020620,12765,0,1684060732,13125.747472099996,103.47622314000182,53565.25802304 2023-05-14,10:38:54.000,134,11020622,12885,0,1684060733,13125.713790549991,103.44802662000438,53565.24404880001 2023-05-14,10:38:55.000,134,11020659,13165,0,1684060734,13125.686845309996,103.3986827100016,53565.25802304 2023-05-14,10:38:56.000,134,11020674,12965,0,1684060735,13125.57232803999,103.3493387999988,53565.139242 2023-05-14,10:38:57.000,134,11020628,13085,0,1684060736,13125.565591729996,103.32114228000137,53565.15321624 2023-05-14,10:38:58.000,134,11020642,13125,0,1684060737,13125.51843756,103.25770010999986,53565.104306400004 2023-05-14,10:38:59.000,134,11020656,12885,0,1684060738,13125.504964939995,103.23655272000178,53565.18815184 2023-05-14,10:39:00.000,134,11020672,13045,0,1684060739,13125.4780197,103.20835620000435,53565.16020336 2023-05-14,10:39:01.000,134,11020672,13045,0,1684060740,13125.403920289995,103.16606142000091,53565.125267760006 2023-05-14,10:39:02.000,134,11020627,13285,0,1684060741,13125.37697505,103.13786490000348,53565.09731928001 2023-05-14,10:39:03.000,134,11020579,12885,0,1684060742,13125.28940301999,103.12376664000476,53565.16020336 2023-05-14,10:39:04.000,134,11020625,13045,0,1684060743,13125.323084569995,103.08147186000133,53565.11129352 2023-05-14,10:39:05.000,134,11020639,12925,0,1684060744,13125.28940301999,103.04622621000453,53565.15321624 2023-05-14,10:39:06.000,134,11020599,13085,0,1684060745,13125.22877622999,103.0391770799979,53565.04142232 2023-05-14,10:39:07.000,134,11020660,12965,0,1684060746,13125.134467889999,102.98278404000303,53565.069370799996 2023-05-14,10:39:08.000,134,11020611,13045,0,1684060747,13125.161413129994,102.98278404000303,53565.06238368 2023-05-14,10:39:09.000,134,11020604,12965,0,1684060748,13125.120995269994,102.95458751999831,53565.08334504 2023-05-14,10:39:10.000,134,11020618,13325,0,1684060749,13125.100786339994,102.91934187000152,53565.125267760006 2023-05-14,10:39:11.000,134,11020641,12965,0,1684060750,13125.053632169998,102.89114535000408,53565.09731928001 2023-05-14,10:39:12.000,134,11020662,13125,0,1684060751,13124.972796449998,102.91934187000152,53564.99251248 2023-05-14,10:39:13.000,134,11020599,12805,0,1684060752,13124.959323829993,102.9052436100028,53565.04142232 2023-05-14,10:39:14.000,134,11020642,12925,0,1684060753,13124.939114899993,102.84885057000065,53565.055396560005 2023-05-14,10:39:15.000,134,11020631,13005,0,1684060754,13124.831333939997,102.85589970000001,53564.99251248 2023-05-14,10:39:16.000,134,11020650,13125,0,1684060755,13124.817861319993,102.87704708999809,53564.99949960001 2023-05-14,10:39:17.000,134,11020659,13445,0,1684060756,13124.797652389992,102.81360492000385,53565.01347384 2023-05-14,10:39:18.000,134,11020614,13085,0,1684060757,13124.817861319993,102.79950665999786,53565.006486720005 2023-05-14,10:39:19.000,134,11020636,12965,0,1684060758,13124.716816669992,102.84180144000129,53564.99251248 2023-05-14,10:39:20.000,134,11020643,12885,0,1684060759,13124.689871429997,102.78540839999914,53564.887705680005 2023-05-14,10:39:21.000,134,11020650,12925,0,1684060760,13124.629244639997,102.78540839999914,53564.92264128 2023-05-14,10:39:22.000,134,11020629,12765,0,1684060761,13124.642717260002,102.76426101000106,53564.95058976001 2023-05-14,10:39:23.000,134,11020621,13125,0,1684060762,13124.602299400001,102.76426101000106,53564.99949960001 2023-05-14,10:39:24.000,134,11020661,13245,0,1684060763,13124.561881540001,102.75016275000235,53564.92264128 2023-05-14,10:39:25.000,134,11020668,12605,0,1684060764,13124.454100579991,102.72901536000427,53564.87373144 2023-05-14,10:39:26.000,134,11020646,13085,0,1684060765,13124.507991059996,102.72901536000427,53564.84578296 2023-05-14,10:39:27.000,134,11020669,12925,0,1684060766,13124.507991059996,102.72901536000427,53564.8946928 2023-05-14,10:39:28.000,134,11020606,12765,0,1684060767,13124.467573199996,102.74311362000299,53564.85975720001 2023-05-14,10:39:29.000,134,11020649,12925,0,1684060768,13124.41368271999,102.70786796999892,53564.81783448 2023-05-14,10:39:30.000,134,11020640,12965,0,1684060769,13124.29242913999,102.70081883999956,53564.72700192 2023-05-14,10:39:31.000,134,11020656,13085,0,1684060770,13124.25874759,102.67262232000212,53564.76193752001 2023-05-14,10:39:32.000,134,11020629,13205,0,1684060771,13124.27895652,102.67262232000212,53564.71302768001 2023-05-14,10:39:33.000,134,11020636,13125,0,1684060772,13124.27895652,102.63032753999869,53564.76193752001 2023-05-14,10:39:34.000,134,11020640,13005,0,1684060773,13124.27895652,102.63032753999869,53564.720014800005 2023-05-14,10:39:35.000,134,11020644,12885,0,1684060774,13124.225066039995,102.63737666999805,53564.720014800005 2023-05-14,10:39:36.000,134,11020636,12805,0,1684060775,13124.11728508,102.5950818900019,53564.61520800001 2023-05-14,10:39:37.000,134,11020670,13165,0,1684060776,13124.124021389995,102.61622927999997,53564.65713072 2023-05-14,10:39:38.000,134,11020673,13165,0,1684060777,13124.11054876999,102.58803276000253,53564.64315648001 2023-05-14,10:39:39.000,134,11020635,13085,0,1684060778,13124.09707615,102.56688537000446,53564.62918224 2023-05-14,10:39:40.000,134,11020613,12845,0,1684060779,13124.04992197999,102.56688537000446,53564.57328528001 2023-05-14,10:39:41.000,134,11020676,13165,0,1684060780,13124.03644936,102.55278710999846,53564.53136256 2023-05-14,10:39:42.000,134,11020589,13125,0,1684060781,13124.07013090999,102.58098363000317,53564.552323920005 2023-05-14,10:39:43.000,134,11020684,13365,0,1684060782,13124.03644936,102.53868884999974,53564.552323920005 2023-05-14,10:39:44.000,134,11020628,12885,0,1684060783,13123.96908625999,102.53868884999974,53564.51738832 2023-05-14,10:39:45.000,134,11020638,12885,0,1684060784,13123.962349949994,102.48229581000487,53564.48943984 2023-05-14,10:39:46.000,134,11020623,13005,0,1684060785,13123.928668399989,102.48229581000487,53564.5104012 2023-05-14,10:39:47.000,134,11020602,12965,0,1684060786,13123.901723159994,102.48229581000487,53564.46149136 2023-05-14,10:39:48.000,134,11020620,13005,0,1684060787,13123.928668399989,102.47524667999824,53564.48943984 2023-05-14,10:39:49.000,134,11020606,12965,0,1684060788,13123.948877329989,102.45409929000016,53564.51738832 2023-05-14,10:39:50.000,134,11020608,12925,0,1684060789,13123.921932089994,102.47524667999824,53564.5104012 2023-05-14,10:39:51.000,134,11020672,12925,0,1684060790,13123.928668399989,102.46114841999952,53564.48943984 2023-05-14,10:39:52.000,134,11020617,13045,0,1684060791,13123.834360059998,102.46819754999888,53564.384633040005 2023-05-14,10:39:53.000,134,11020645,13005,0,1684060792,13123.834360059998,102.4470501600008,53564.384633040005 2023-05-14,10:39:54.000,134,11020613,13045,0,1684060793,13123.834360059998,102.44000103000144,53564.40559440001 2023-05-14,10:39:55.000,134,11020645,13045,0,1684060794,13123.740051719993,102.44000103000144,53564.31476184 2023-05-14,10:39:56.000,134,11020625,13045,0,1684060795,13123.773733269998,102.42590277000272,53564.34969744 2023-05-14,10:39:57.000,134,11020635,13125,0,1684060796,13123.827623749989,102.36950973000057,53564.39860728001 2023-05-14,10:39:58.000,134,11020630,13005,0,1684060797,13123.820887439993,102.42590277000272,53564.41258152 2023-05-14,10:39:59.000,134,11020661,13165,0,1684060798,13123.820887439993,102.43295190000208,53564.335723200005 2023-05-14,10:40:00.000,134,11020670,13205,0,1684060799,13123.780469579993,102.37655885999993,53564.32174896 2023-05-14,10:40:01.000,134,11020619,13205,0,1684060800,13123.773733269998,102.36950973000057,53564.27982624001 2023-05-14,10:40:02.000,134,11020671,12925,0,1684060801,13123.787205889988,102.3483623400025,53564.34271032 2023-05-14,10:40:03.000,134,11020624,13205,0,1684060802,13123.766996959988,102.34131321000314,53564.3007876 2023-05-14,10:40:04.000,134,11020615,13085,0,1684060803,13123.706370170003,102.33426408000378,53564.32873608001 2023-05-14,10:40:05.000,134,11020614,13125,0,1684060804,13123.706370170003,102.28492017000099,53564.34271032 2023-05-14,10:40:06.000,134,11020657,13085,0,1684060805,13123.659215999993,102.29196930000035,53564.32174896 2023-05-14,10:40:07.000,134,11020645,12925,0,1684060806,13123.713106479998,102.28492017000099,53564.35668456001 2023-05-14,10:40:08.000,134,11020624,13245,0,1684060807,13123.639007069993,102.29196930000035,53564.27283912 2023-05-14,10:40:09.000,134,11020611,13045,0,1684060808,13123.632270759997,102.2355762599982,53564.25886488001 2023-05-14,10:40:10.000,134,11020587,12765,0,1684060809,13123.571643969997,102.25672365000355,53564.22392928 2023-05-14,10:40:11.000,134,11020659,13085,0,1684060810,13123.537962419992,102.22852712999884,53564.23091640001 2023-05-14,10:40:12.000,134,11020605,12965,0,1684060811,13123.551435039997,102.26377278000291,53564.27283912 2023-05-14,10:40:13.000,134,11020664,12925,0,1684060812,13123.537962419992,102.19328148000204,53564.25886488001 2023-05-14,10:40:14.000,134,11020588,13085,0,1684060813,13123.537962419992,102.22147799999948,53564.20995504001 2023-05-14,10:40:15.000,134,11020585,13005,0,1684060814,13123.470599319997,102.17213409000396,53564.18200656 2023-05-14,10:40:16.000,134,11020622,13085,0,1684060815,13123.423445150001,102.18623235000268,53564.119122480006 2023-05-14,10:40:17.000,134,11020625,13005,0,1684060816,13123.450390389997,102.18623235000268,53564.10514824 2023-05-14,10:40:18.000,134,11020616,12765,0,1684060817,13123.409972529997,102.19328148000204,53564.13309672 2023-05-14,10:40:19.000,134,11020594,13165,0,1684060818,13123.369554669996,102.1650849600046,53564.119122480006 2023-05-14,10:40:20.000,134,11020634,12725,0,1684060819,13123.302191570001,102.15098669999861,53564.06322552001 2023-05-14,10:40:21.000,134,11020628,13005,0,1684060820,13123.288718949996,102.15803582999797,53564.1261096 2023-05-14,10:40:22.000,134,11020623,13045,0,1684060821,13123.329136809996,102.14393756999925,53564.14008384001 2023-05-14,10:40:23.000,134,11020626,13165,0,1684060822,13123.308927879996,102.1368884399999,53564.119122480006 2023-05-14,10:40:24.000,134,11020654,12965,0,1684060823,13123.20114692,102.15803582999797,53564.06322552001 2023-05-14,10:40:25.000,134,11020625,13005,0,1684060824,13123.228092159996,102.14393756999925,53564.049251280005 2023-05-14,10:40:26.000,134,11020683,13365,0,1684060825,13123.167465369996,102.17918322000332,53563.92348312001 2023-05-14,10:40:27.000,134,11020648,12925,0,1684060826,13123.127047509995,102.17213409000396,53563.951431600006 2023-05-14,10:40:28.000,134,11020666,13005,0,1684060827,13123.20114692,102.17918322000332,53564.00732856 2023-05-14,10:40:29.000,134,11020665,13125,0,1684060828,13123.207883229996,102.1650849600046,53564.0562384 2023-05-14,10:40:30.000,134,11020607,13125,0,1684060829,13123.147256439996,102.19328148000204,53563.9863672 2023-05-14,10:40:31.000,134,11020663,12925,0,1684060830,13123.07989334,102.15803582999797,53563.89553464001 2023-05-14,10:40:32.000,134,11020669,12765,0,1684060831,13123.05294809999,102.15803582999797,53563.89553464001 2023-05-14,10:40:33.000,134,11020666,13125,0,1684060832,13123.05294809999,102.15803582999797,53563.90950888 2023-05-14,10:40:34.000,134,11020634,13165,0,1684060833,13123.05294809999,102.14393756999925,53563.86758616 2023-05-14,10:40:35.000,134,11020657,13205,0,1684060834,13122.985584999995,102.14393756999925,53563.881560400005 2023-05-14,10:40:36.000,134,11020610,13165,0,1684060835,13122.97884869,102.17213409000396,53563.80470208001 2023-05-14,10:40:37.000,134,11020622,12965,0,1684060836,13123.026002859995,102.1650849600046,53563.86059904 2023-05-14,10:40:38.000,134,11020673,13285,0,1684060837,13122.985584999995,102.1650849600046,53563.81867632 2023-05-14,10:40:39.000,134,11020633,12805,0,1684060838,13122.93843083,102.15803582999797,53563.82566344001 2023-05-14,10:40:40.000,134,11020604,13325,0,1684060839,13122.87106772999,102.20737974000076,53563.74880512 2023-05-14,10:40:41.000,134,11020685,12925,0,1684060840,13122.87106772999,102.15803582999797,53563.741818 2023-05-14,10:40:42.000,134,11020645,12965,0,1684060841,13122.89127665999,102.1650849600046,53563.76976648 2023-05-14,10:40:43.000,134,11020616,12925,0,1684060842,13122.91148558999,102.15803582999797,53563.762779360004 2023-05-14,10:40:44.000,134,11020622,13005,0,1684060843,13122.884540349994,102.2003306100014,53563.77675360001 2023-05-14,10:40:45.000,134,11020654,12765,0,1684060844,13122.87106772999,102.22147799999948,53563.72784376001 2023-05-14,10:40:46.000,134,11020627,12965,0,1684060845,13122.817177249999,102.2355762599982,53563.63002408 2023-05-14,10:40:47.000,134,11020659,12805,0,1684060846,13122.776759389999,102.2355762599982,53563.595088480004 2023-05-14,10:40:48.000,134,11020649,12885,0,1684060847,13122.803704629994,102.21442887000012,53563.67893392 2023-05-14,10:40:49.000,134,11020612,13045,0,1684060848,13122.81044093999,102.25672365000355,53563.70688240001 2023-05-14,10:40:50.000,134,11020621,13005,0,1684060849,13122.823913559994,102.26377278000291,53563.65797256001 2023-05-14,10:40:51.000,134,11020648,12765,0,1684060850,13122.722868909994,102.2990184299997,53563.595088480004 2023-05-14,10:40:52.000,134,11020644,12925,0,1684060851,13122.77002307999,102.29196930000035,53563.62303696 2023-05-14,10:40:53.000,134,11020616,13285,0,1684060852,13122.77002307999,102.29196930000035,53563.63701120001 2023-05-14,10:40:54.000,134,11020644,13045,0,1684060853,13122.763286769994,102.29196930000035,53563.63002408 2023-05-14,10:40:55.000,134,11020641,13125,0,1684060854,13122.736341529999,102.27787104000163,53563.546178640005 2023-05-14,10:40:56.000,134,11020660,12765,0,1684060855,13122.642033189994,102.33426408000378,53563.46932032001 2023-05-14,10:40:57.000,134,11020666,13205,0,1684060856,13122.689187359989,102.33426408000378,53563.52521728 2023-05-14,10:40:58.000,134,11020642,12925,0,1684060857,13122.702659979994,102.35541147000185,53563.546178640005 2023-05-14,10:40:59.000,134,11020662,12925,0,1684060858,13122.689187359989,102.34131321000314,53563.5322044 2023-05-14,10:41:00.000,134,11020626,12965,0,1684060859,13122.662242119994,102.3483623400025,53563.50425592 2023-05-14,10:41:01.000,134,11020610,13165,0,1684060860,13122.655505809998,102.35541147000185,53563.49028168001 2023-05-14,10:41:02.000,134,11020632,13125,0,1684060861,13122.635296879998,102.3483623400025,53563.546178640005 2023-05-14,10:41:03.000,134,11020649,13205,0,1684060862,13122.675714739999,102.36950973000057,53563.45534608 2023-05-14,10:41:04.000,134,11020605,13005,0,1684060863,13122.594879019998,102.34131321000314,53563.497268800005 2023-05-14,10:41:05.000,134,11020644,13005,0,1684060864,13122.628560569989,102.36246060000121,53563.43438472 2023-05-14,10:41:06.000,134,11020617,12965,0,1684060865,13122.601615329993,102.36950973000057,53563.41342336 2023-05-14,10:41:07.000,134,11020641,13085,0,1684060866,13122.567933779988,102.37655885999993,53563.40643624 2023-05-14,10:41:08.000,134,11020608,13005,0,1684060867,13122.594879019998,102.411804510004,53563.48329456 2023-05-14,10:41:09.000,134,11020672,12765,0,1684060868,13122.621824259993,102.37655885999993,53563.448358960006 2023-05-14,10:41:10.000,134,11020666,12845,0,1684060869,13122.594879019998,102.40475538000464,53563.40643624 2023-05-14,10:41:11.000,134,11020651,12965,0,1684060870,13122.574670089998,102.39065711999865,53563.38547488 2023-05-14,10:41:12.000,134,11020645,12885,0,1684060871,13122.594879019998,102.39065711999865,53563.40643624 2023-05-14,10:41:13.000,134,11020621,12805,0,1684060872,13122.588142709988,102.41885364000336,53563.378487760005 2023-05-14,10:41:14.000,134,11020643,13245,0,1684060873,13122.581406399993,102.39770624999801,53563.39246200001 2023-05-14,10:41:15.000,134,11020650,13045,0,1684060874,13122.500570679993,102.39770624999801,53563.31560368 2023-05-14,10:41:16.000,134,11020624,12845,0,1684060875,13122.527515919988,102.41885364000336,53563.39246200001 2023-05-14,10:41:17.000,134,11020623,13045,0,1684060876,13122.594879019998,102.42590277000272,53563.40643624 2023-05-14,10:41:18.000,134,11020661,13205,0,1684060877,13122.601615329993,102.45409929000016,53563.38547488 2023-05-14,10:41:19.000,134,11020632,13085,0,1684060878,13122.601615329993,102.4470501600008,53563.39944912001 2023-05-14,10:41:20.000,134,11020657,13005,0,1684060879,13122.514043299998,102.47524667999824,53563.32259080001 2023-05-14,10:41:21.000,134,11020687,13125,0,1684060880,13122.534252229998,102.44000103000144,53563.31560368 2023-05-14,10:41:22.000,134,11020657,13205,0,1684060881,13122.554461159998,102.44000103000144,53563.34355216 2023-05-14,10:41:23.000,134,11020643,12925,0,1684060882,13122.561197469993,102.4470501600008,53563.36451352 2023-05-14,10:41:24.000,134,11020622,12925,0,1684060883,13122.588142709988,102.44000103000144,53563.40643624 2023-05-14,10:41:25.000,134,11020627,12765,0,1684060884,13122.581406399993,102.46819754999888,53563.33656504 2023-05-14,10:41:26.000,134,11020631,12725,0,1684060885,13122.567933779988,102.48229581000487,53563.36451352 2023-05-14,10:41:27.000,134,11020640,12885,0,1684060886,13122.628560569989,102.48229581000487,53563.31560368 2023-05-14,10:41:28.000,134,11020636,13245,0,1684060887,13122.608351639989,102.48934494000423,53563.31560368 2023-05-14,10:41:29.000,134,11020631,13125,0,1684060888,13122.574670089998,102.46114841999952,53563.30861656 2023-05-14,10:41:30.000,134,11020655,12885,0,1684060889,13122.514043299998,102.48229581000487,53563.280668080006 2023-05-14,10:41:31.000,134,11020620,13045,0,1684060890,13122.547724849988,102.48229581000487,53563.30162944001 2023-05-14,10:41:32.000,134,11020643,13005,0,1684060891,13122.554461159998,102.46114841999952,53563.280668080006 2023-05-14,10:41:33.000,134,11020652,12965,0,1684060892,13122.615087949998,102.45409929000016,53563.36451352 2023-05-14,10:41:34.000,134,11020619,12925,0,1684060893,13122.621824259993,102.45409929000016,53563.329577920005 2023-05-14,10:41:35.000,134,11020609,12805,0,1684060894,13122.635296879998,102.46819754999888,53563.29464232 2023-05-14,10:41:36.000,134,11020633,13165,0,1684060895,13122.621824259993,102.45409929000016,53563.23175824001 2023-05-14,10:41:37.000,134,11020629,13125,0,1684060896,13122.608351639989,102.51049233000231,53563.31560368 2023-05-14,10:41:38.000,134,11020640,13045,0,1684060897,13122.615087949998,102.5457379799991,53563.31560368 2023-05-14,10:41:39.000,134,11020608,12965,0,1684060898,13122.615087949998,102.48934494000423,53563.259706720004 2023-05-14,10:41:40.000,134,11020623,13005,0,1684060899,13122.628560569989,102.51049233000231,53563.19682264 2023-05-14,10:41:41.000,134,11020656,13125,0,1684060900,13122.668978429989,102.51049233000231,53563.29464232 2023-05-14,10:41:42.000,134,11020618,13085,0,1684060901,13122.540988539993,102.5457379799991,53563.24573248 2023-05-14,10:41:43.000,134,11020650,12885,0,1684060902,13122.635296879998,102.53163972000038,53563.35053928001 2023-05-14,10:41:44.000,134,11020608,13085,0,1684060903,13122.621824259993,102.53163972000038,53563.29464232 2023-05-14,10:41:45.000,134,11020640,12925,0,1684060904,13122.628560569989,102.53868884999974,53563.30162944001 2023-05-14,10:41:46.000,134,11020604,13005,0,1684060905,13122.581406399993,102.58098363000317,53563.217784 2023-05-14,10:41:47.000,134,11020658,13125,0,1684060906,13122.540988539993,102.58098363000317,53563.280668080006 2023-05-14,10:41:48.000,134,11020640,12845,0,1684060907,13122.561197469993,102.55983623999782,53563.2876552 2023-05-14,10:41:49.000,134,11020620,12965,0,1684060908,13122.567933779988,102.58098363000317,53563.32259080001 2023-05-14,10:41:50.000,134,11020651,12925,0,1684060909,13122.567933779988,102.58803276000253,53563.280668080006 2023-05-14,10:41:51.000,134,11020651,13125,0,1684060910,13122.554461159998,102.60213102000125,53563.25271960001 2023-05-14,10:41:52.000,134,11020633,12965,0,1684060911,13122.500570679993,102.63737666999805,53563.210796880005 2023-05-14,10:41:53.000,134,11020639,13205,0,1684060912,13122.561197469993,102.61622927999997,53563.26669384 2023-05-14,10:41:54.000,134,11020655,12845,0,1684060913,13122.594879019998,102.65147493000404,53563.31560368 2023-05-14,10:41:55.000,134,11020635,12805,0,1684060914,13122.500570679993,102.6585240600034,53563.25271960001 2023-05-14,10:41:56.000,134,11020653,12965,0,1684060915,13122.547724849988,102.67967145000148,53563.34355216 2023-05-14,10:41:57.000,134,11020615,12925,0,1684060916,13122.594879019998,102.68672058000084,53563.38547488 2023-05-14,10:41:58.000,134,11020635,13165,0,1684060917,13122.601615329993,102.71491709999827,53563.39944912001 2023-05-14,10:41:59.000,134,11020641,12885,0,1684060918,13122.601615329993,102.71491709999827,53563.34355216 2023-05-14,10:42:00.000,134,11020645,13045,0,1684060919,13122.534252229998,102.74311362000299,53563.26669384 2023-05-14,10:42:01.000,134,11020673,12885,0,1684060920,13122.554461159998,102.7572118800017,53563.30162944001 2023-05-14,10:42:02.000,134,11020624,12925,0,1684060921,13122.554461159998,102.75016275000235,53563.35053928001 2023-05-14,10:42:03.000,134,11020664,13125,0,1684060922,13122.554461159998,102.7572118800017,53563.31560368 2023-05-14,10:42:04.000,134,11020635,13165,0,1684060923,13122.547724849988,102.7924575299985,53563.31560368 2023-05-14,10:42:05.000,134,11020635,12805,0,1684060924,13122.547724849988,102.78540839999914,53563.30861656 2023-05-14,10:42:06.000,134,11020679,12805,0,1684060925,13122.514043299998,102.8065557900045,53563.33656504 2023-05-14,10:42:07.000,134,11020615,13245,0,1684060926,13122.561197469993,102.7924575299985,53563.378487760005 2023-05-14,10:42:08.000,134,11020611,13205,0,1684060927,13122.379317099992,102.84180144000129,53563.17586128 2023-05-14,10:42:09.000,134,11020642,12925,0,1684060928,13122.534252229998,102.83475231000193,53563.31560368 2023-05-14,10:42:10.000,134,11020649,13285,0,1684060929,13122.507306989988,102.83475231000193,53563.3575264 2023-05-14,10:42:11.000,134,11020660,13045,0,1684060930,13122.480361749993,102.84180144000129,53563.27368096001 2023-05-14,10:42:12.000,134,11020642,13165,0,1684060931,13122.487098060003,102.84885057000065,53563.29464232 2023-05-14,10:42:13.000,134,11020624,13045,0,1684060932,13122.534252229998,102.85589970000001,53563.30861656 2023-05-14,10:42:14.000,134,11020663,13005,0,1684060933,13122.520779609993,102.91934187000152,53563.32259080001 2023-05-14,10:42:15.000,134,11020655,13085,0,1684060934,13122.534252229998,102.88409622000472,53563.36451352 2023-05-14,10:42:16.000,134,11020633,13125,0,1684060935,13122.507306989988,102.9404892599996,53563.25271960001 2023-05-14,10:42:17.000,134,11020652,12965,0,1684060936,13122.493834369998,102.93344013000024,53563.280668080006 2023-05-14,10:42:18.000,134,11020636,13165,0,1684060937,13122.460152819993,102.99688230000174,53563.24573248 2023-05-14,10:42:19.000,134,11020640,12845,0,1684060938,13122.480361749993,102.98278404000303,53563.33656504 2023-05-14,10:42:20.000,134,11020603,13165,0,1684060939,13122.466889130003,103.0391770799979,53563.378487760005 2023-05-14,10:42:21.000,134,11020616,13005,0,1684060940,13122.460152819993,103.01802968999982,53563.35053928001 2023-05-14,10:42:22.000,134,11020631,13045,0,1684060941,13122.487098060003,103.04622621000453,53563.30861656 2023-05-14,10:42:23.000,134,11020675,13445,0,1684060942,13122.554461159998,103.0391770799979,53563.3575264 2023-05-14,10:42:24.000,134,11020632,12725,0,1684060943,13122.561197469993,103.08852099000069,53563.329577920005 2023-05-14,10:42:25.000,134,11020666,12925,0,1684060944,13122.540988539993,103.08852099000069,53563.31560368 2023-05-14,10:42:26.000,134,11020669,12765,0,1684060945,13122.460152819993,103.13786490000348,53563.30861656 2023-05-14,10:42:27.000,134,11020616,13045,0,1684060946,13122.453416509998,103.11671750999813,53563.27368096001 2023-05-14,10:42:28.000,134,11020629,13085,0,1684060947,13122.500570679993,103.16606142000091,53563.35053928001 2023-05-14,10:42:29.000,134,11020636,13005,0,1684060948,13122.567933779988,103.1519631600022,53563.33656504 2023-05-14,10:42:30.000,134,11020620,12885,0,1684060949,13122.547724849988,103.19425793999835,53563.329577920005 2023-05-14,10:42:31.000,134,11020701,12765,0,1684060950,13122.540988539993,103.20835620000435,53563.30162944001 2023-05-14,10:42:32.000,134,11020659,12885,0,1684060951,13122.520779609993,103.22245446000306,53563.3575264 2023-05-14,10:42:33.000,134,11020648,12885,0,1684060952,13122.547724849988,103.23655272000178,53563.33656504 2023-05-14,10:42:34.000,134,11020620,13245,0,1684060953,13122.554461159998,103.27179836999858,53563.35053928001 2023-05-14,10:42:35.000,134,11020632,13085,0,1684060954,13122.493834369998,103.28589663000457,53563.29464232 2023-05-14,10:42:36.000,134,11020627,12965,0,1684060955,13122.527515919988,103.27884749999794,53563.31560368 2023-05-14,10:42:37.000,134,11020618,13125,0,1684060956,13122.615087949998,103.28589663000457,53563.36451352 2023-05-14,10:42:38.000,134,11020620,12725,0,1684060957,13122.574670089998,103.34228966999945,53563.39944912001 2023-05-14,10:42:39.000,134,11020645,13005,0,1684060958,13122.621824259993,103.33524054000009,53563.38547488 2023-05-14,10:42:40.000,134,11020605,12885,0,1684060959,13122.567933779988,103.38458445000288,53563.34355216 2023-05-14,10:42:41.000,134,11020677,13005,0,1684060960,13122.561197469993,103.37048619000416,53563.378487760005 2023-05-14,10:42:42.000,134,11020634,12925,0,1684060961,13122.608351639989,103.38458445000288,53563.39246200001 2023-05-14,10:42:43.000,134,11020653,13165,0,1684060962,13122.581406399993,103.41983009999967,53563.378487760005 2023-05-14,10:42:44.000,134,11020636,12965,0,1684060963,13122.628560569989,103.44097748999775,53563.43438472 2023-05-14,10:42:45.000,134,11020657,13285,0,1684060964,13122.621824259993,103.4621248800031,53563.39246200001 2023-05-14,10:42:46.000,134,11020648,13285,0,1684060965,13122.588142709988,103.51146878999862,53563.43438472 2023-05-14,10:42:47.000,134,11020668,13125,0,1684060966,13122.635296879998,103.52556705000461,53563.41342336 2023-05-14,10:42:48.000,134,11020604,12965,0,1684060967,13122.621824259993,103.52556705000461,53563.38547488 2023-05-14,10:42:49.000,134,11020668,12965,0,1684060968,13122.594879019998,103.5608127000014,53563.41342336 2023-05-14,10:42:50.000,134,11020662,12965,0,1684060969,13122.540988539993,103.5608127000014,53563.378487760005 2023-05-14,10:42:51.000,134,11020659,13085,0,1684060970,13122.561197469993,103.56786183000077,53563.42041048001 2023-05-14,10:42:52.000,134,11020620,13005,0,1684060971,13122.601615329993,103.6101566100042,53563.47630744 2023-05-14,10:42:53.000,134,11020629,13285,0,1684060972,13122.662242119994,103.62425487000291,53563.46932032001 2023-05-14,10:42:54.000,134,11020624,12805,0,1684060973,13122.648769499989,103.67359877999843,53563.48329456 2023-05-14,10:42:55.000,134,11020628,12725,0,1684060974,13122.648769499989,103.67359877999843,53563.448358960006 2023-05-14,10:42:56.000,134,11020623,13245,0,1684060975,13122.615087949998,103.71589356000186,53563.448358960006 2023-05-14,10:42:57.000,134,11020661,12965,0,1684060976,13122.534252229998,103.70179530000314,53563.40643624 2023-05-14,10:42:58.000,134,11020638,13205,0,1684060977,13122.534252229998,103.75113920999866,53563.46932032001 2023-05-14,10:42:59.000,134,11020624,13205,0,1684060978,13122.594879019998,103.73704094999994,53563.50425592 2023-05-14,10:43:00.000,134,11020624,12885,0,1684060979,13122.608351639989,103.76523747000465,53563.497268800005 2023-05-14,10:43:01.000,134,11020644,12925,0,1684060980,13122.608351639989,103.79343399000209,53563.4623332 2023-05-14,10:43:02.000,134,11020619,12685,0,1684060981,13122.574670089998,103.82867963999888,53563.49028168001 2023-05-14,10:43:03.000,134,11020622,13165,0,1684060982,13122.635296879998,103.8568761600036,53563.44137184001 2023-05-14,10:43:04.000,134,11020623,12965,0,1684060983,13122.567933779988,103.84277790000488,53563.40643624 2023-05-14,10:43:05.000,134,11020626,12805,0,1684060984,13122.554461159998,103.87097442000231,53563.42041048001 2023-05-14,10:43:06.000,134,11020647,13085,0,1684060985,13122.534252229998,103.87802355000167,53563.40643624 2023-05-14,10:43:07.000,134,11020670,12925,0,1684060986,13122.527515919988,103.89212181000039,53563.41342336 2023-05-14,10:43:08.000,134,11020649,13285,0,1684060987,13122.608351639989,103.96261311000126,53563.51124304 2023-05-14,10:43:09.000,134,11020641,12845,0,1684060988,13122.655505809998,104.00490789000469,53563.47630744 2023-05-14,10:43:10.000,134,11020628,12885,0,1684060989,13122.642033189994,104.01195702000405,53563.546178640005 2023-05-14,10:43:11.000,134,11020605,13045,0,1684060990,13122.581406399993,103.9908096299987,53563.47630744 2023-05-14,10:43:12.000,134,11020641,12965,0,1684060991,13122.561197469993,104.02605528000277,53563.46932032001 2023-05-14,10:43:13.000,134,11020628,12925,0,1684060992,13122.554461159998,104.04720267000084,53563.43438472 2023-05-14,10:43:14.000,134,11020666,13365,0,1684060993,13122.608351639989,104.08949745000427,53563.50425592 2023-05-14,10:43:15.000,134,11020652,12965,0,1684060994,13122.547724849988,104.08949745000427,53563.45534608 2023-05-14,10:43:16.000,134,11020646,12965,0,1684060995,13122.594879019998,104.11769397000171,53563.47630744 2023-05-14,10:43:17.000,134,11020659,13005,0,1684060996,13122.655505809998,104.13179223000043,53563.56015288001 2023-05-14,10:43:18.000,134,11020594,13245,0,1684060997,13122.682451049994,104.18113614000322,53563.51823016001 2023-05-14,10:43:19.000,134,11020634,12965,0,1684060998,13122.729605219989,104.17408701000386,53563.53919152001 2023-05-14,10:43:20.000,134,11020626,13205,0,1684060999,13122.642033189994,104.2022835300013,53563.48329456 2023-05-14,10:43:21.000,134,11020652,13005,0,1684061000,13122.695923669999,104.20933266000065,53563.51124304 2023-05-14,10:43:22.000,134,11020624,13285,0,1684061001,13122.709396289989,104.22343091999937,53563.52521728 2023-05-14,10:43:23.000,134,11020621,12925,0,1684061002,13122.756550459999,104.21638179000001,53563.52521728 2023-05-14,10:43:24.000,134,11020629,12845,0,1684061003,13122.823913559994,104.27982396000152,53563.55316576 2023-05-14,10:43:25.000,134,11020616,13085,0,1684061004,13122.79023200999,104.30802047999896,53563.51823016001 2023-05-14,10:43:26.000,134,11020599,13045,0,1684061005,13122.763286769994,104.31506960999832,53563.45534608 2023-05-14,10:43:27.000,134,11020657,12965,0,1684061006,13122.87106772999,104.31506960999832,53563.546178640005 2023-05-14,10:43:28.000,134,11020640,13165,0,1684061007,13122.817177249999,104.3009713499996,53563.546178640005 2023-05-14,10:43:29.000,134,11020612,12765,0,1684061008,13122.85085879999,104.32211873999768,53563.49028168001 2023-05-14,10:43:30.000,134,11020645,13205,0,1684061009,13122.823913559994,104.35736439000175,53563.427397600004 2023-05-14,10:43:31.000,134,11020632,13165,0,1684061010,13122.89801297,104.35736439000175,53563.51124304 2023-05-14,10:43:32.000,134,11020628,13005,0,1684061011,13122.95863976,104.37146265000047,53563.57412712 2023-05-14,10:43:33.000,134,11020608,12765,0,1684061012,13122.985584999995,104.38556090999919,53563.6020756 2023-05-14,10:43:34.000,134,11020607,13165,0,1684061013,13123.026002859995,104.37146265000047,53563.64399832 2023-05-14,10:43:35.000,134,11020619,13005,0,1684061014,13123.005793929995,104.37851177999983,53563.6020756 2023-05-14,10:43:36.000,134,11020656,13005,0,1684061015,13122.945167139995,104.36441352000111,53563.52521728 2023-05-14,10:43:37.000,134,11020645,12965,0,1684061016,13123.01926655,104.39261003999854,53563.5322044 2023-05-14,10:43:38.000,134,11020589,13205,0,1684061017,13123.1203112,104.4137574300039,53563.53919152001 2023-05-14,10:43:39.000,134,11020609,12885,0,1684061018,13123.167465369996,104.42080656000326,53563.56015288001 2023-05-14,10:43:40.000,134,11020614,12845,0,1684061019,13123.15399274999,104.42785569000262,53563.50425592 2023-05-14,10:43:41.000,134,11020659,13005,0,1684061020,13123.17420167999,104.42080656000326,53563.6020756 2023-05-14,10:43:42.000,134,11020610,12845,0,1684061021,13123.187674299996,104.4137574300039,53563.58111424 2023-05-14,10:43:43.000,134,11020662,12885,0,1684061022,13123.207883229996,104.42080656000326,53563.56714000001 2023-05-14,10:43:44.000,134,11020629,13005,0,1684061023,13123.20114692,104.42785569000262,53563.595088480004 2023-05-14,10:43:45.000,134,11020644,12925,0,1684061024,13123.22135585,104.42785569000262,53563.546178640005 2023-05-14,10:43:46.000,134,11020618,12885,0,1684061025,13123.22135585,104.42785569000262,53563.5322044 2023-05-14,10:43:47.000,134,11020616,13005,0,1684061026,13123.26177371,104.49129786000412,53563.55316576 2023-05-14,10:43:48.000,134,11020604,12685,0,1684061027,13123.349345739996,104.48424873000477,53563.616049840006 2023-05-14,10:43:49.000,134,11020602,12885,0,1684061028,13123.369554669996,104.48424873000477,53563.68592104001 2023-05-14,10:43:50.000,134,11020641,12845,0,1684061029,13123.389763599997,104.49834699000348,53563.67893392 2023-05-14,10:43:51.000,134,11020645,12925,0,1684061030,13123.369554669996,104.46310133999941,53563.62303696 2023-05-14,10:43:52.000,134,11020621,12765,0,1684061031,13123.403236220001,104.51949438000156,53563.6020756 2023-05-14,10:43:53.000,134,11020651,12925,0,1684061032,13123.430181459997,104.54064176999964,53563.62303696 2023-05-14,10:43:54.000,134,11020658,13005,0,1684061033,13123.463863010002,104.547690899999,53563.63701120001 2023-05-14,10:43:55.000,134,11020642,13085,0,1684061034,13123.443654080002,104.547690899999,53563.62303696 2023-05-14,10:43:56.000,134,11020607,13125,0,1684061035,13123.477335629992,104.58293655000307,53563.6020756 2023-05-14,10:43:57.000,134,11020648,13205,0,1684061036,13123.524489800002,104.57588742000371,53563.69989528 2023-05-14,10:43:58.000,134,11020627,12925,0,1684061037,13123.511017179997,104.60408394000115,53563.72784376001 2023-05-14,10:43:59.000,134,11020652,13085,0,1684061038,13123.571643969997,104.60408394000115,53563.74880512 2023-05-14,10:44:00.000,134,11020660,13005,0,1684061039,13123.531226109997,104.62523132999922,53563.63002408 2023-05-14,10:44:01.000,134,11020667,13205,0,1684061040,13123.591852899997,104.64637872000458,53563.67893392 2023-05-14,10:44:02.000,134,11020630,12925,0,1684061041,13123.598589209992,104.64637872000458,53563.741818 2023-05-14,10:44:03.000,134,11020590,13045,0,1684061042,13123.639007069993,104.69572263000009,53563.73483088001 2023-05-14,10:44:04.000,134,11020634,13125,0,1684061043,13123.639007069993,104.68867350000073,53563.75579224001 2023-05-14,10:44:05.000,134,11020643,12805,0,1684061044,13123.605325520002,104.68867350000073,53563.713869520005 2023-05-14,10:44:06.000,134,11020598,12765,0,1684061045,13123.618798139993,104.7239191500048,53563.72784376001 2023-05-14,10:44:07.000,134,11020646,13045,0,1684061046,13123.665952310002,104.70982088999881,53563.73483088001 2023-05-14,10:44:08.000,134,11020611,13005,0,1684061047,13123.692897549998,104.73801741000352,53563.69989528 2023-05-14,10:44:09.000,134,11020637,13285,0,1684061048,13123.706370170003,104.77326306000032,53563.74880512 2023-05-14,10:44:10.000,134,11020634,13365,0,1684061049,13123.679424929993,104.7591648000016,53563.76976648 2023-05-14,10:44:11.000,134,11020705,12765,0,1684061050,13123.639007069993,104.82965610000247,53563.65797256001 2023-05-14,10:44:12.000,134,11020635,13125,0,1684061051,13123.686161240003,104.78736131999904,53563.69290816 2023-05-14,10:44:13.000,134,11020599,13165,0,1684061052,13123.740051719993,104.78031218999968,53563.73483088001 2023-05-14,10:44:14.000,134,11020616,13045,0,1684061053,13123.773733269998,104.81555784000375,53563.832650560005 2023-05-14,10:44:15.000,134,11020593,13125,0,1684061054,13123.760260649993,104.82260697000311,53563.82566344001 2023-05-14,10:44:16.000,134,11020679,13045,0,1684061055,13123.746788029988,104.87195087999862,53563.783740720006 2023-05-14,10:44:17.000,134,11020631,13205,0,1684061056,13123.746788029988,104.87195087999862,53563.832650560005 2023-05-14,10:44:18.000,134,11020665,12685,0,1684061057,13123.807414819988,104.84375436000118,53563.8116892 2023-05-14,10:44:19.000,134,11020628,13125,0,1684061058,13123.760260649993,104.9071965300027,53563.881560400005 2023-05-14,10:44:20.000,134,11020614,13045,0,1684061059,13123.773733269998,104.91424566000205,53563.79072784 2023-05-14,10:44:21.000,134,11020686,12885,0,1684061060,13123.787205889988,104.89309827000397,53563.8116892 2023-05-14,10:44:22.000,134,11020613,12765,0,1684061061,13123.841096369993,104.89309827000397,53563.8116892 2023-05-14,10:44:23.000,134,11020626,13125,0,1684061062,13123.814151129998,104.92129479000141,53563.90252176001 2023-05-14,10:44:24.000,134,11020640,12885,0,1684061063,13123.854568989998,104.9071965300027,53563.83963768 2023-05-14,10:44:25.000,134,11020623,12885,0,1684061064,13123.827623749989,104.94949130999885,53563.8116892 2023-05-14,10:44:26.000,134,11020639,13205,0,1684061065,13123.847832679989,104.95654043999821,53563.79771496 2023-05-14,10:44:27.000,134,11020654,12925,0,1684061066,13123.834360059998,104.97768783000356,53563.76976648 2023-05-14,10:44:28.000,134,11020659,13045,0,1684061067,13123.901723159994,104.93539305000013,53563.86059904 2023-05-14,10:44:29.000,134,11020670,13125,0,1684061068,13123.915195779999,104.93539305000013,53563.916496 2023-05-14,10:44:30.000,134,11020612,12925,0,1684061069,13123.942141019994,104.94949130999885,53563.85361192001 2023-05-14,10:44:31.000,134,11020605,13245,0,1684061070,13123.921932089994,105.005884350001,53563.83963768 2023-05-14,10:44:32.000,134,11020600,12605,0,1684061071,13123.955613639999,104.99178609000228,53563.85361192001 2023-05-14,10:44:33.000,134,11020627,12925,0,1684061072,13123.942141019994,104.9706387000042,53563.89553464001 2023-05-14,10:44:34.000,134,11020617,13045,0,1684061073,13124.02971304999,104.96358957000484,53563.86059904 2023-05-14,10:44:35.000,134,11020605,12965,0,1684061074,13123.921932089994,104.99178609000228,53563.82566344001 2023-05-14,10:44:36.000,134,11020636,12765,0,1684061075,13123.955613639999,104.9706387000042,53563.881560400005 2023-05-14,10:44:37.000,134,11020631,12845,0,1684061076,13124.05665829,104.98473696000292,53563.951431600006 2023-05-14,10:44:38.000,134,11020700,12925,0,1684061077,13124.07686722,104.9706387000042,53563.92348312001 2023-05-14,10:44:39.000,134,11020619,12925,0,1684061078,13124.083603529994,104.97768783000356,53563.916496 2023-05-14,10:44:40.000,134,11020643,12685,0,1684061079,13124.022976739994,104.94244217999949,53563.86758616 2023-05-14,10:44:41.000,134,11020631,12805,0,1684061080,13124.03644936,104.97768783000356,53563.86059904 2023-05-14,10:44:42.000,134,11020625,12925,0,1684061081,13124.09033983999,105.005884350001,53563.86059904 2023-05-14,10:44:43.000,134,11020607,13125,0,1684061082,13124.043185669994,104.98473696000292,53563.83963768 2023-05-14,10:44:44.000,134,11020648,12925,0,1684061083,13124.11054876999,104.9706387000042,53563.86059904 2023-05-14,10:44:45.000,134,11020658,13045,0,1684061084,13124.09033983999,104.92129479000141,53563.90950888 2023-05-14,10:44:46.000,134,11020618,12965,0,1684061085,13124.144230319995,104.94244217999949,53563.96540584 2023-05-14,10:44:47.000,134,11020630,12645,0,1684061086,13124.184648179995,104.95654043999821,53563.951431600006 2023-05-14,10:44:48.000,134,11020654,13045,0,1684061087,13124.204857109995,104.95654043999821,53563.90950888 2023-05-14,10:44:49.000,134,11020639,13085,0,1684061088,13124.164439249995,104.94244217999949,53563.94444448001 2023-05-14,10:44:50.000,134,11020630,12925,0,1684061089,13124.11728508,104.94244217999949,53563.88854752 2023-05-14,10:44:51.000,134,11020639,13085,0,1684061090,13124.103812459995,104.9706387000042,53563.89553464001 2023-05-14,10:44:52.000,134,11020632,13245,0,1684061091,13124.17117555999,104.91424566000205,53563.881560400005 2023-05-14,10:44:53.000,134,11020615,12925,0,1684061092,13124.21832973,104.89309827000397,53563.92348312001 2023-05-14,10:44:54.000,134,11020637,12885,0,1684061093,13124.245274969995,104.92129479000141,53563.930470240004 2023-05-14,10:44:55.000,134,11020664,12965,0,1684061094,13124.245274969995,104.95654043999821,53563.916496 2023-05-14,10:44:56.000,134,11020611,13045,0,1684061095,13124.21832973,104.92834392000077,53563.86059904 2023-05-14,10:44:57.000,134,11020601,13045,0,1684061096,13124.1981208,104.94244217999949,53563.87457328001 2023-05-14,10:44:58.000,134,11020643,13045,0,1684061097,13124.245274969995,104.92834392000077,53563.88854752 2023-05-14,10:44:59.000,134,11020593,12845,0,1684061098,13124.225066039995,104.88604914000462,53563.94444448001 2023-05-14,10:45:00.000,134,11020631,13085,0,1684061099,13124.21832973,104.93539305000013,53563.92348312001 2023-05-14,10:45:01.000,134,11020602,13005,0,1684061100,13124.25201127999,104.94949130999885,53563.951431600006 2023-05-14,10:45:02.000,134,11020640,12765,0,1684061101,13124.285692829995,104.92129479000141,53563.96540584 2023-05-14,10:45:03.000,134,11020624,13365,0,1684061102,13124.25201127999,104.90014740000333,53563.99335432001 2023-05-14,10:45:04.000,134,11020654,13245,0,1684061103,13124.23853866,104.91424566000205,53563.92348312001 2023-05-14,10:45:05.000,134,11020636,13405,0,1684061104,13124.21159341999,104.93539305000013,53563.916496 2023-05-14,10:45:06.000,134,11020627,13125,0,1684061105,13124.1981208,104.91424566000205,53563.87457328001 2023-05-14,10:45:07.000,134,11020633,13045,0,1684061106,13124.1981208,104.9071965300027,53563.95841872 2023-05-14,10:45:08.000,134,11020593,13125,0,1684061107,13124.25874759,104.9071965300027,53563.951431600006 2023-05-14,10:45:09.000,134,11020647,13005,0,1684061108,13124.27222020999,104.9071965300027,53563.951431600006 2023-05-14,10:45:10.000,134,11020663,12765,0,1684061109,13124.23853866,104.87195087999862,53563.99335432001 2023-05-14,10:45:11.000,134,11020628,12845,0,1684061110,13124.225066039995,104.86490174999926,53563.99335432001 2023-05-14,10:45:12.000,134,11020608,12845,0,1684061111,13124.21832973,104.87195087999862,53563.95841872 2023-05-14,10:45:13.000,134,11020638,12965,0,1684061112,13124.23853866,104.8578526199999,53563.9863672 2023-05-14,10:45:14.000,134,11020599,13085,0,1684061113,13124.245274969995,104.89309827000397,53563.9863672 2023-05-14,10:45:15.000,134,11020605,12965,0,1684061114,13124.17117555999,104.89309827000397,53563.916496 2023-05-14,10:45:16.000,134,11020623,13005,0,1684061115,13124.23180234999,104.89309827000397,53563.96540584 2023-05-14,10:45:17.000,134,11020631,13125,0,1684061116,13124.27222020999,104.84375436000118,53564.02828992 2023-05-14,10:45:18.000,134,11020645,12965,0,1684061117,13124.25201127999,104.86490174999926,53564.049251280005 2023-05-14,10:45:19.000,134,11020675,12765,0,1684061118,13124.27222020999,104.83670523000183,53564.06322552001 2023-05-14,10:45:20.000,134,11020602,12925,0,1684061119,13124.21159341999,104.8578526199999,53564.00732856 2023-05-14,10:45:21.000,134,11020655,12925,0,1684061120,13124.1981208,104.87900000999798,53564.000341440005 2023-05-14,10:45:22.000,134,11020607,13365,0,1684061121,13124.17791187,104.90014740000333,53564.00732856 2023-05-14,10:45:23.000,134,11020635,12885,0,1684061122,13124.17117555999,104.85080349000054,53564.04226416001 2023-05-14,10:45:24.000,134,11020632,12925,0,1684061123,13124.204857109995,104.87900000999798,53564.04226416001 2023-05-14,10:45:25.000,134,11020665,13005,0,1684061124,13124.184648179995,104.82965610000247,53564.098161120004 2023-05-14,10:45:26.000,134,11020644,13165,0,1684061125,13124.164439249995,104.83670523000183,53564.01431568 2023-05-14,10:45:27.000,134,11020642,13285,0,1684061126,13124.144230319995,104.83670523000183,53564.04226416001 2023-05-14,10:45:28.000,134,11020605,13085,0,1684061127,13124.15770294,104.86490174999926,53564.00732856 2023-05-14,10:45:29.000,134,11020627,13045,0,1684061128,13124.15096662999,104.84375436000118,53563.95841872 2023-05-14,10:45:30.000,134,11020642,13125,0,1684061129,13124.17117555999,104.84375436000118,53564.01431568 2023-05-14,10:45:31.000,134,11020593,13205,0,1684061130,13124.13749401,104.86490174999926,53563.9863672 2023-05-14,10:45:32.000,134,11020657,13045,0,1684061131,13124.13075769999,104.87195087999862,53564.000341440005 2023-05-14,10:45:33.000,134,11020597,12965,0,1684061132,13124.144230319995,104.85080349000054,53564.000341440005 2023-05-14,10:45:34.000,134,11020642,12885,0,1684061133,13124.15096662999,104.89309827000397,53564.02828992 2023-05-14,10:45:35.000,134,11020638,13165,0,1684061134,13124.124021389995,104.83670523000183,53563.99335432001 2023-05-14,10:45:36.000,134,11020605,13085,0,1684061135,13124.07013090999,104.87195087999862,53563.89553464001 2023-05-14,10:45:37.000,134,11020646,13165,0,1684061136,13124.09707615,104.87900000999798,53563.97938008 2023-05-14,10:45:38.000,134,11020637,13005,0,1684061137,13124.13075769999,104.8578526199999,53564.000341440005 2023-05-14,10:45:39.000,134,11020616,13125,0,1684061138,13124.083603529994,104.87195087999862,53563.99335432001 2023-05-14,10:45:40.000,134,11020593,13165,0,1684061139,13124.063394599994,104.87195087999862,53563.94444448001 2023-05-14,10:45:41.000,134,11020627,12885,0,1684061140,13124.043185669994,104.85080349000054,53563.97938008 2023-05-14,10:45:42.000,134,11020622,13325,0,1684061141,13124.09707615,104.8578526199999,53563.9863672 2023-05-14,10:45:43.000,134,11020591,13125,0,1684061142,13124.063394599994,104.83670523000183,53564.02130280001 2023-05-14,10:45:44.000,134,11020614,12845,0,1684061143,13123.98929518999,104.86490174999926,53563.92348312001 2023-05-14,10:45:45.000,134,11020686,13325,0,1684061144,13124.016240429999,104.84375436000118,53563.94444448001 2023-05-14,10:45:46.000,134,11020679,13165,0,1684061145,13123.962349949994,104.86490174999926,53563.89553464001 2023-05-14,10:45:47.000,134,11020624,13005,0,1684061146,13123.921932089994,104.84375436000118,53563.92348312001 2023-05-14,10:45:48.000,134,11020649,13245,0,1684061147,13124.016240429999,104.88604914000462,53564.000341440005 2023-05-14,10:45:49.000,134,11020652,13005,0,1684061148,13124.022976739994,104.85080349000054,53564.02828992 2023-05-14,10:45:50.000,134,11020637,12765,0,1684061149,13124.002767809994,104.87900000999798,53563.9863672 2023-05-14,10:45:51.000,134,11020654,12845,0,1684061150,13123.935404709999,104.86490174999926,53563.96540584 2023-05-14,10:45:52.000,134,11020654,12925,0,1684061151,13123.935404709999,104.86490174999926,53563.96540584 2023-05-14,10:45:53.000,134,11020609,13045,0,1684061152,13123.955613639999,104.85080349000054,53563.97938008 2023-05-14,10:45:54.000,134,11020657,13045,0,1684061153,13123.98929518999,104.86490174999926,53563.92348312001 2023-05-14,10:45:55.000,134,11020629,13045,0,1684061154,13123.955613639999,104.86490174999926,53563.881560400005 2023-05-14,10:45:56.000,134,11020622,12965,0,1684061155,13123.915195779999,104.87900000999798,53563.8116892 2023-05-14,10:45:57.000,134,11020599,13125,0,1684061156,13123.948877329989,104.8578526199999,53563.930470240004 2023-05-14,10:45:58.000,134,11020635,13285,0,1684061157,13123.942141019994,104.87900000999798,53563.951431600006 2023-05-14,10:45:59.000,134,11020677,13245,0,1684061158,13123.942141019994,104.8578526199999,53563.90252176001 2023-05-14,10:46:00.000,134,11020597,13165,0,1684061159,13123.861305299994,104.89309827000397,53563.81867632 2023-05-14,10:46:01.000,134,11020685,12925,0,1684061160,13123.901723159994,104.86490174999926,53563.83963768 2023-05-14,10:46:02.000,134,11020607,13125,0,1684061161,13123.881514229994,104.85080349000054,53563.916496 2023-05-14,10:46:03.000,134,11020598,13045,0,1684061162,13123.894986849999,104.85080349000054,53563.90252176001 2023-05-14,10:46:04.000,134,11020647,13285,0,1684061163,13123.915195779999,104.86490174999926,53563.916496 2023-05-14,10:46:05.000,134,11020604,13125,0,1684061164,13123.901723159994,104.84375436000118,53563.90252176001 2023-05-14,10:46:06.000,134,11020630,13045,0,1684061165,13123.861305299994,104.83670523000183,53563.881560400005 2023-05-14,10:46:07.000,134,11020657,13245,0,1684061166,13123.942141019994,104.82965610000247,53563.88854752 2023-05-14,10:46:08.000,134,11020606,13085,0,1684061167,13123.955613639999,104.83670523000183,53563.92348312001 2023-05-14,10:46:09.000,134,11020635,13125,0,1684061168,13123.908459469989,104.81555784000375,53563.89553464001 2023-05-14,10:46:10.000,134,11020611,12925,0,1684061169,13123.888250539989,104.80850871000439,53563.90950888 2023-05-14,10:46:11.000,134,11020616,12925,0,1684061170,13123.847832679989,104.82965610000247,53563.881560400005 2023-05-14,10:46:12.000,134,11020617,12925,0,1684061171,13123.908459469989,104.82965610000247,53563.951431600006 2023-05-14,10:46:13.000,134,11020600,12965,0,1684061172,13123.962349949994,104.84375436000118,53563.93745736 2023-05-14,10:46:14.000,134,11020634,13045,0,1684061173,13123.948877329989,104.84375436000118,53564.04226416001 2023-05-14,10:46:15.000,134,11020649,12605,0,1684061174,13123.935404709999,104.8578526199999,53563.97938008 2023-05-14,10:46:16.000,134,11020607,12805,0,1684061175,13123.827623749989,104.84375436000118,53563.90950888 2023-05-14,10:46:17.000,134,11020657,13045,0,1684061176,13123.901723159994,104.80850871000439,53563.87457328001 2023-05-14,10:46:18.000,134,11020621,12925,0,1684061177,13123.854568989998,104.80850871000439,53563.89553464001 2023-05-14,10:46:19.000,134,11020639,12765,0,1684061178,13123.861305299994,104.7944104499984,53563.90950888 2023-05-14,10:46:20.000,134,11020595,13165,0,1684061179,13123.861305299994,104.82260697000311,53563.89553464001 2023-05-14,10:46:21.000,134,11020653,13205,0,1684061180,13123.908459469989,104.78736131999904,53563.92348312001 2023-05-14,10:46:22.000,134,11020626,13085,0,1684061181,13123.874777919998,104.80145957999775,53563.951431600006 2023-05-14,10:46:23.000,134,11020626,12685,0,1684061182,13123.881514229994,104.75211567000224,53563.87457328001 2023-05-14,10:46:24.000,134,11020580,12845,0,1684061183,13123.874777919998,104.77326306000032,53563.90950888 2023-05-14,10:46:25.000,134,11020663,13125,0,1684061184,13123.861305299994,104.77326306000032,53563.90950888 2023-05-14,10:46:26.000,134,11020612,12965,0,1684061185,13123.793942199998,104.77326306000032,53563.85361192001 2023-05-14,10:46:27.000,134,11020617,13245,0,1684061186,13123.827623749989,104.7591648000016,53563.8116892 2023-05-14,10:46:28.000,134,11020629,12805,0,1684061187,13123.827623749989,104.73096828000416,53563.88854752 2023-05-14,10:46:29.000,134,11020627,12925,0,1684061188,13123.841096369993,104.73801741000352,53563.90252176001 2023-05-14,10:46:30.000,134,11020608,13125,0,1684061189,13123.807414819988,104.75211567000224,53563.90950888 2023-05-14,10:46:31.000,134,11020633,13125,0,1684061190,13123.800678509993,104.7239191500048,53563.832650560005 2023-05-14,10:46:32.000,134,11020670,12885,0,1684061191,13123.820887439993,104.70277175999945,53563.87457328001 2023-05-14,10:46:33.000,134,11020575,13125,0,1684061192,13123.820887439993,104.70277175999945,53563.8466248 2023-05-14,10:46:34.000,134,11020621,13285,0,1684061193,13123.807414819988,104.7591648000016,53563.83963768 2023-05-14,10:46:35.000,134,11020615,12885,0,1684061194,13123.753524339998,104.70982088999881,53563.80470208001 2023-05-14,10:46:36.000,134,11020614,13205,0,1684061195,13123.713106479998,104.69572263000009,53563.85361192001 2023-05-14,10:46:37.000,134,11020650,13085,0,1684061196,13123.800678509993,104.68162437000137,53563.87457328001 2023-05-14,10:46:38.000,134,11020619,13125,0,1684061197,13123.780469579993,104.7239191500048,53563.916496 2023-05-14,10:46:39.000,134,11020596,12965,0,1684061198,13123.814151129998,104.73801741000352,53563.881560400005 2023-05-14,10:46:40.000,134,11020610,12925,0,1684061199,13123.726579099988,104.73801741000352,53563.83963768 2023-05-14,10:46:41.000,134,11020642,13285,0,1684061200,13123.726579099988,104.71687001999817,53563.90252176001 2023-05-14,10:46:42.000,134,11020612,12925,0,1684061201,13123.753524339998,104.70982088999881,53563.88854752 2023-05-14,10:46:43.000,134,11020649,12845,0,1684061202,13123.659215999993,104.66752611000265,53563.83963768 2023-05-14,10:46:44.000,134,11020640,13045,0,1684061203,13123.706370170003,104.65342785000394,53563.92348312001 2023-05-14,10:46:45.000,134,11020592,12965,0,1684061204,13123.686161240003,104.65342785000394,53563.930470240004 2023-05-14,10:46:46.000,134,11020623,13045,0,1684061205,13123.672688619998,104.64637872000458,53563.86758616 2023-05-14,10:46:47.000,134,11020666,13245,0,1684061206,13123.713106479998,104.6604769800033,53563.90950888 2023-05-14,10:46:48.000,134,11020644,13045,0,1684061207,13123.686161240003,104.66752611000265,53563.89553464001 2023-05-14,10:46:49.000,134,11020606,13005,0,1684061208,13123.679424929993,104.63932958999794,53563.881560400005 2023-05-14,10:46:50.000,134,11020663,13125,0,1684061209,13123.598589209992,104.70277175999945,53563.81867632 2023-05-14,10:46:51.000,134,11020618,13285,0,1684061210,13123.598589209992,104.68867350000073,53563.81867632 2023-05-14,10:46:52.000,134,11020647,12925,0,1684061211,13123.652479689998,104.66752611000265,53563.90950888 2023-05-14,10:46:53.000,134,11020643,12925,0,1684061212,13123.679424929993,104.66752611000265,53563.89553464001 2023-05-14,10:46:54.000,134,11020637,12845,0,1684061213,13123.645743380002,104.68867350000073,53563.881560400005 2023-05-14,10:46:55.000,134,11020625,13205,0,1684061214,13123.652479689998,104.68162437000137,53563.86758616 2023-05-14,10:46:56.000,134,11020614,13165,0,1684061215,13123.571643969997,104.6604769800033,53563.80470208001 2023-05-14,10:46:57.000,134,11020658,13285,0,1684061216,13123.585116590002,104.6604769800033,53563.8116892 2023-05-14,10:46:58.000,134,11020584,13085,0,1684061217,13123.558171349992,104.63228045999858,53563.79072784 2023-05-14,10:46:59.000,134,11020621,13005,0,1684061218,13123.564907660002,104.66752611000265,53563.881560400005 2023-05-14,10:47:00.000,134,11020679,13045,0,1684061219,13123.551435039997,104.65342785000394,53563.79771496 2023-05-14,10:47:01.000,134,11020620,12965,0,1684061220,13123.517753489992,104.66752611000265,53563.76976648 2023-05-14,10:47:02.000,134,11020669,13165,0,1684061221,13123.537962419992,104.6604769800033,53563.87457328001 2023-05-14,10:47:03.000,134,11020646,13085,0,1684061222,13123.524489800002,104.64637872000458,53563.81867632 2023-05-14,10:47:04.000,134,11020658,13005,0,1684061223,13123.490808249997,104.63932958999794,53563.80470208001 2023-05-14,10:47:05.000,134,11020598,12845,0,1684061224,13123.497544559992,104.6604769800033,53563.8466248 2023-05-14,10:47:06.000,134,11020591,13285,0,1684061225,13123.443654080002,104.66752611000265,53563.73483088001 2023-05-14,10:47:07.000,134,11020595,13045,0,1684061226,13123.416708839992,104.63228045999858,53563.741818 2023-05-14,10:47:08.000,134,11020586,13005,0,1684061227,13123.484071940002,104.61818219999986,53563.832650560005 2023-05-14,10:47:09.000,134,11020633,13085,0,1684061228,13123.490808249997,104.65342785000394,53563.783740720006 2023-05-14,10:47:10.000,134,11020626,13125,0,1684061229,13123.497544559992,104.63932958999794,53563.81867632 2023-05-14,10:47:11.000,134,11020628,12885,0,1684061230,13123.416708839992,104.63932958999794,53563.762779360004 2023-05-14,10:47:12.000,134,11020645,13005,0,1684061231,13123.470599319997,104.63228045999858,53563.76976648 2023-05-14,10:47:13.000,134,11020629,13485,0,1684061232,13123.443654080002,104.63932958999794,53563.76976648 2023-05-14,10:47:14.000,134,11020597,13165,0,1684061233,13123.477335629992,104.6111330700005,53563.77675360001 2023-05-14,10:47:15.000,134,11020597,12925,0,1684061234,13123.416708839992,104.62523132999922,53563.6719468 2023-05-14,10:47:16.000,134,11020635,13005,0,1684061235,13123.450390389997,104.63932958999794,53563.762779360004 2023-05-14,10:47:17.000,134,11020628,13325,0,1684061236,13123.484071940002,104.6111330700005,53563.783740720006 2023-05-14,10:47:18.000,134,11020626,12965,0,1684061237,13123.484071940002,104.59703481000179,53563.83963768 2023-05-14,10:47:19.000,134,11020606,13085,0,1684061238,13123.430181459997,104.58998568000243,53563.74880512 2023-05-14,10:47:20.000,134,11020600,12805,0,1684061239,13123.403236220001,104.56178915999772,53563.713869520005 2023-05-14,10:47:21.000,134,11020619,12965,0,1684061240,13123.409972529997,104.58293655000307,53563.69989528 2023-05-14,10:47:22.000,134,11020625,13285,0,1684061241,13123.416708839992,104.55474002999836,53563.79072784 2023-05-14,10:47:23.000,134,11020549,12805,0,1684061242,13123.376290979992,104.58293655000307,53563.783740720006 2023-05-14,10:47:24.000,134,11020627,13205,0,1684061243,13123.409972529997,104.58293655000307,53563.72784376001 2023-05-14,10:47:25.000,134,11020585,13205,0,1684061244,13123.376290979992,104.52654351000092,53563.77675360001 2023-05-14,10:47:26.000,134,11020612,12965,0,1684061245,13123.349345739996,104.57588742000371,53563.72085664 2023-05-14,10:47:27.000,134,11020657,12925,0,1684061246,13123.409972529997,104.58998568000243,53563.79072784 2023-05-14,10:47:28.000,134,11020625,12845,0,1684061247,13123.396499909992,104.56178915999772,53563.741818 2023-05-14,10:47:29.000,134,11020593,12965,0,1684061248,13123.376290979992,104.59703481000179,53563.79072784 2023-05-14,10:47:30.000,134,11020660,13005,0,1684061249,13123.302191570001,104.58293655000307,53563.74880512 2023-05-14,10:47:31.000,134,11020648,13085,0,1684061250,13123.315664189991,104.58998568000243,53563.79771496 2023-05-14,10:47:32.000,134,11020645,13005,0,1684061251,13123.302191570001,104.58998568000243,53563.741818 2023-05-14,10:47:33.000,134,11020667,13045,0,1684061252,13123.322400500001,104.56178915999772,53563.741818 2023-05-14,10:47:34.000,134,11020618,13045,0,1684061253,13123.315664189991,104.58998568000243,53563.72784376001 2023-05-14,10:47:35.000,134,11020645,13125,0,1684061254,13123.329136809996,104.64637872000458,53563.72784376001 2023-05-14,10:47:36.000,134,11020586,13125,0,1684061255,13123.255037399991,104.64637872000458,53563.57412712 2023-05-14,10:47:37.000,134,11020667,12765,0,1684061256,13123.268510019996,104.64637872000458,53563.69989528 2023-05-14,10:47:38.000,134,11020612,13005,0,1684061257,13123.281982640001,104.68162437000137,53563.68592104001 2023-05-14,10:47:39.000,134,11020650,13125,0,1684061258,13123.22135585,104.63932958999794,53563.65797256001 2023-05-14,10:47:40.000,134,11020646,13085,0,1684061259,13123.214619539991,104.68867350000073,53563.63701120001 2023-05-14,10:47:41.000,134,11020640,13045,0,1684061260,13123.22135585,104.68162437000137,53563.63701120001 2023-05-14,10:47:42.000,134,11020647,13285,0,1684061261,13123.248301089996,104.71687001999817,53563.6719468 2023-05-14,10:47:43.000,134,11020646,13285,0,1684061262,13123.295455259991,104.71687001999817,53563.70688240001 2023-05-14,10:47:44.000,134,11020632,12805,0,1684061263,13123.248301089996,104.73801741000352,53563.69290816 2023-05-14,10:47:45.000,134,11020603,13205,0,1684061264,13123.268510019996,104.73096828000416,53563.68592104001 2023-05-14,10:47:46.000,134,11020580,13045,0,1684061265,13123.19441060999,104.75211567000224,53563.63701120001 2023-05-14,10:47:47.000,134,11020628,13045,0,1684061266,13123.19441060999,104.75211567000224,53563.63002408 2023-05-14,10:47:48.000,134,11020619,13005,0,1684061267,13123.19441060999,104.81555784000375,53563.72784376001 2023-05-14,10:47:49.000,134,11020665,13165,0,1684061268,13123.20114692,104.7591648000016,53563.70688240001 2023-05-14,10:47:50.000,134,11020604,13045,0,1684061269,13123.24156478,104.80850871000439,53563.68592104001 2023-05-14,10:47:51.000,134,11020648,13165,0,1684061270,13123.20114692,104.82260697000311,53563.616049840006 2023-05-14,10:47:52.000,134,11020628,13325,0,1684061271,13123.22135585,104.8578526199999,53563.62303696 2023-05-14,10:47:53.000,134,11020633,13205,0,1684061272,13123.248301089996,104.82260697000311,53563.65797256001 2023-05-14,10:47:54.000,134,11020628,12845,0,1684061273,13123.18093799,104.82260697000311,53563.62303696 2023-05-14,10:47:55.000,134,11020657,12925,0,1684061274,13123.147256439996,104.85080349000054,53563.595088480004 2023-05-14,10:47:56.000,134,11020590,12925,0,1684061275,13123.17420167999,104.87195087999862,53563.57412712 2023-05-14,10:47:57.000,134,11020617,12965,0,1684061276,13123.214619539991,104.86490174999926,53563.65098544 2023-05-14,10:47:58.000,134,11020641,12925,0,1684061277,13123.24156478,104.87195087999862,53563.6719468 2023-05-14,10:47:59.000,134,11020646,13085,0,1684061278,13123.248301089996,104.87195087999862,53563.68592104001 2023-05-14,10:48:00.000,134,11020574,13005,0,1684061279,13123.20114692,104.88604914000462,53563.60906272001 2023-05-14,10:48:01.000,134,11020640,13125,0,1684061280,13123.17420167999,104.88604914000462,53563.65098544 2023-05-14,10:48:02.000,134,11020583,13405,0,1684061281,13123.17420167999,104.89309827000397,53563.63002408 2023-05-14,10:48:03.000,134,11020602,12965,0,1684061282,13123.228092159996,104.89309827000397,53563.64399832 2023-05-14,10:48:04.000,134,11020660,13085,0,1684061283,13123.228092159996,104.91424566000205,53563.70688240001 2023-05-14,10:48:05.000,134,11020619,12965,0,1684061284,13123.18093799,104.9071965300027,53563.616049840006 2023-05-14,10:48:06.000,134,11020640,13045,0,1684061285,13123.24156478,104.92129479000141,53563.64399832 2023-05-14,10:48:07.000,134,11020604,12845,0,1684061286,13123.22135585,104.87900000999798,53563.62303696 2023-05-14,10:48:08.000,134,11020601,13205,0,1684061287,13123.207883229996,104.92129479000141,53563.58810136001 2023-05-14,10:48:09.000,134,11020640,12925,0,1684061288,13123.214619539991,104.90014740000333,53563.546178640005 2023-05-14,10:48:10.000,134,11020639,13125,0,1684061289,13123.147256439996,104.89309827000397,53563.50425592 2023-05-14,10:48:11.000,134,11020632,12925,0,1684061290,13123.14052013,104.91424566000205,53563.49028168001 2023-05-14,10:48:12.000,134,11020612,12845,0,1684061291,13123.19441060999,104.90014740000333,53563.58810136001 2023-05-14,10:48:13.000,134,11020614,13045,0,1684061292,13123.268510019996,104.88604914000462,53563.58810136001 2023-05-14,10:48:14.000,134,11020610,13205,0,1684061293,13123.22135585,104.94244217999949,53563.58810136001 2023-05-14,10:48:15.000,134,11020570,12805,0,1684061294,13123.275246329991,104.88604914000462,53563.56714000001 2023-05-14,10:48:16.000,134,11020611,12845,0,1684061295,13123.19441060999,104.92129479000141,53563.49028168001 2023-05-14,10:48:17.000,134,11020634,13165,0,1684061296,13123.228092159996,104.87900000999798,53563.4623332 2023-05-14,10:48:18.000,134,11020624,13085,0,1684061297,13123.248301089996,104.87900000999798,53563.53919152001 2023-05-14,10:48:19.000,134,11020636,13125,0,1684061298,13123.24156478,104.89309827000397,53563.44137184001 2023-05-14,10:48:20.000,134,11020608,12845,0,1684061299,13123.228092159996,104.94244217999949,53563.39246200001 2023-05-14,10:48:21.000,134,11020655,12925,0,1684061300,13123.24156478,104.92129479000141,53563.45534608 2023-05-14,10:48:22.000,134,11020632,12925,0,1684061301,13123.295455259991,104.92129479000141,53563.52521728 2023-05-14,10:48:23.000,134,11020650,13005,0,1684061302,13123.268510019996,104.91424566000205,53563.46932032001 2023-05-14,10:48:24.000,134,11020597,13005,0,1684061303,13123.26177371,104.92834392000077,53563.4623332 2023-05-14,10:48:25.000,134,11020606,13325,0,1684061304,13123.268510019996,104.9071965300027,53563.44137184001 2023-05-14,10:48:26.000,134,11020590,13285,0,1684061305,13123.248301089996,104.92834392000077,53563.45534608 2023-05-14,10:48:27.000,134,11020583,12925,0,1684061306,13123.234828469991,104.94244217999949,53563.4623332 2023-05-14,10:48:28.000,134,11020613,12845,0,1684061307,13123.24156478,104.94949130999885,53563.48329456 2023-05-14,10:48:29.000,134,11020630,12965,0,1684061308,13123.335873119991,104.94949130999885,53563.546178640005 2023-05-14,10:48:30.000,134,11020609,13125,0,1684061309,13123.315664189991,104.94244217999949,53563.56714000001 2023-05-14,10:48:31.000,134,11020672,12885,0,1684061310,13123.288718949996,104.93539305000013,53563.5322044 2023-05-14,10:48:32.000,134,11020654,13165,0,1684061311,13123.308927879996,104.94244217999949,53563.497268800005 2023-05-14,10:48:33.000,134,11020609,12965,0,1684061312,13123.342609430001,104.92129479000141,53563.49028168001 2023-05-14,10:48:34.000,134,11020607,13245,0,1684061313,13123.335873119991,104.92834392000077,53563.50425592 2023-05-14,10:48:35.000,134,11020630,13285,0,1684061314,13123.329136809996,104.95654043999821,53563.48329456 2023-05-14,10:48:36.000,134,11020633,13045,0,1684061315,13123.342609430001,104.96358957000484,53563.52521728 2023-05-14,10:48:37.000,134,11020618,12925,0,1684061316,13123.423445150001,104.91424566000205,53563.56015288001 2023-05-14,10:48:38.000,134,11020610,12965,0,1684061317,13123.396499909992,104.92834392000077,53563.546178640005 2023-05-14,10:48:39.000,134,11020622,13205,0,1684061318,13123.403236220001,104.94949130999885,53563.58111424 2023-05-14,10:48:40.000,134,11020626,12765,0,1684061319,13123.356082049992,104.94244217999949,53563.56714000001 2023-05-14,10:48:41.000,134,11020666,13285,0,1684061320,13123.409972529997,104.93539305000013,53563.546178640005 2023-05-14,10:48:42.000,134,11020608,12925,0,1684061321,13123.443654080002,104.94949130999885,53563.616049840006 2023-05-14,10:48:43.000,134,11020601,12925,0,1684061322,13123.457126699992,104.96358957000484,53563.57412712 2023-05-14,10:48:44.000,134,11020565,13045,0,1684061323,13123.490808249997,104.94949130999885,53563.70688240001 2023-05-14,10:48:45.000,134,11020622,13165,0,1684061324,13123.504280870002,104.95654043999821,53563.6020756 2023-05-14,10:48:46.000,134,11020603,12765,0,1684061325,13123.477335629992,104.94244217999949,53563.67893392 2023-05-14,10:48:47.000,134,11020620,12845,0,1684061326,13123.578380279992,104.94244217999949,53563.6020756 2023-05-14,10:48:48.000,134,11020595,12925,0,1684061327,13123.537962419992,104.93539305000013,53563.664959680005 2023-05-14,10:48:49.000,134,11020599,13125,0,1684061328,13123.537962419992,104.93539305000013,53563.63701120001 2023-05-14,10:48:50.000,134,11020602,13005,0,1684061329,13123.504280870002,104.92129479000141,53563.6020756 2023-05-14,10:48:51.000,134,11020657,12925,0,1684061330,13123.537962419992,104.97768783000356,53563.6020756 2023-05-14,10:48:52.000,134,11020588,13125,0,1684061331,13123.585116590002,104.93539305000013,53563.713869520005 2023-05-14,10:48:53.000,134,11020635,12925,0,1684061332,13123.544698730002,104.93539305000013,53563.65098544 2023-05-14,10:48:54.000,134,11020640,12925,0,1684061333,13123.564907660002,104.96358957000484,53563.68592104001 2023-05-14,10:48:55.000,134,11020628,12965,0,1684061334,13123.591852899997,104.91424566000205,53563.69290816 2023-05-14,10:48:56.000,134,11020575,13285,0,1684061335,13123.551435039997,104.94949130999885,53563.65797256001 2023-05-14,10:48:57.000,134,11020649,13285,0,1684061336,13123.578380279992,104.95654043999821,53563.65098544 2023-05-14,10:48:58.000,134,11020630,12885,0,1684061337,13123.639007069993,104.97768783000356,53563.664959680005 2023-05-14,10:48:59.000,134,11020607,12885,0,1684061338,13123.618798139993,104.96358957000484,53563.75579224001 2023-05-14,10:49:00.000,134,11020617,13205,0,1684061339,13123.585116590002,104.95654043999821,53563.70688240001 2023-05-14,10:49:01.000,134,11020607,13165,0,1684061340,13123.612061829997,104.95654043999821,53563.69290816 2023-05-14,10:49:02.000,134,11020606,13245,0,1684061341,13123.659215999993,104.96358957000484,53563.73483088001 2023-05-14,10:49:03.000,134,11020641,12885,0,1684061342,13123.618798139993,104.98473696000292,53563.69290816 2023-05-14,10:49:04.000,134,11020638,13165,0,1684061343,13123.659215999993,104.97768783000356,53563.73483088001 2023-05-14,10:49:05.000,134,11020614,13365,0,1684061344,13123.625534450002,104.98473696000292,53563.69989528 2023-05-14,10:49:06.000,134,11020587,13005,0,1684061345,13123.632270759997,104.98473696000292,53563.664959680005 2023-05-14,10:49:07.000,134,11020621,12765,0,1684061346,13123.625534450002,104.97768783000356,53563.68592104001 2023-05-14,10:49:08.000,134,11020597,13005,0,1684061347,13123.699633859993,104.9706387000042,53563.72085664 2023-05-14,10:49:09.000,134,11020628,13005,0,1684061348,13123.706370170003,104.9706387000042,53563.77675360001 2023-05-14,10:49:10.000,134,11020614,13125,0,1684061349,13123.679424929993,104.98473696000292,53563.74880512 2023-05-14,10:49:11.000,134,11020651,12965,0,1684061350,13123.632270759997,105.005884350001,53563.64399832 2023-05-14,10:49:12.000,134,11020595,12965,0,1684061351,13123.625534450002,104.98473696000292,53563.73483088001 2023-05-14,10:49:13.000,134,11020618,12845,0,1684061352,13123.686161240003,104.99883522000164,53563.73483088001 2023-05-14,10:49:14.000,134,11020628,13165,0,1684061353,13123.699633859993,104.99178609000228,53563.741818 2023-05-14,10:49:15.000,134,11020611,12925,0,1684061354,13123.672688619998,104.99883522000164,53563.67893392 2023-05-14,10:49:16.000,134,11020642,13205,0,1684061355,13123.672688619998,105.03408086999843,53563.68592104001 2023-05-14,10:49:17.000,134,11020607,13165,0,1684061356,13123.733315409998,105.04112999999779,53563.76976648 2023-05-14,10:49:18.000,134,11020600,13165,0,1684061357,13123.692897549998,105.03408086999843,53563.74880512 2023-05-14,10:49:19.000,134,11020610,12925,0,1684061358,13123.740051719993,105.04112999999779,53563.75579224001 2023-05-14,10:49:20.000,134,11020598,13085,0,1684061359,13123.652479689998,105.04817913000443,53563.68592104001 2023-05-14,10:49:21.000,134,11020606,12965,0,1684061360,13123.706370170003,105.06227739000315,53563.72085664 2023-05-14,10:49:22.000,134,11020600,13285,0,1684061361,13123.719842789993,105.06227739000315,53563.73483088001 2023-05-14,10:49:23.000,134,11020628,12725,0,1684061362,13123.692897549998,105.0693265200025,53563.75579224001 2023-05-14,10:49:24.000,134,11020579,13285,0,1684061363,13123.733315409998,105.0693265200025,53563.72784376001 2023-05-14,10:49:25.000,134,11020628,12965,0,1684061364,13123.699633859993,105.04817913000443,53563.73483088001 2023-05-14,10:49:26.000,134,11020636,13405,0,1684061365,13123.686161240003,105.0693265200025,53563.77675360001 2023-05-14,10:49:27.000,134,11020595,13165,0,1684061366,13123.719842789993,105.0693265200025,53563.741818 2023-05-14,10:49:28.000,134,11020641,13125,0,1684061367,13123.726579099988,105.1045721699993,53563.741818 2023-05-14,10:49:29.000,134,11020612,13045,0,1684061368,13123.726579099988,105.12571956000465,53563.74880512 2023-05-14,10:49:30.000,134,11020633,12925,0,1684061369,13123.672688619998,105.11162129999866,53563.664959680005 2023-05-14,10:49:31.000,134,11020633,13045,0,1684061370,13123.652479689998,105.11867042999802,53563.67893392 2023-05-14,10:49:32.000,134,11020642,13205,0,1684061371,13123.692897549998,105.09752303999994,53563.80470208001 2023-05-14,10:49:33.000,134,11020599,12885,0,1684061372,13123.719842789993,105.11867042999802,53563.783740720006 2023-05-14,10:49:34.000,134,11020558,13125,0,1684061373,13123.746788029988,105.09047391000058,53563.79072784 2023-05-14,10:49:35.000,134,11020634,12725,0,1684061374,13123.733315409998,105.11162129999866,53563.76976648 2023-05-14,10:49:36.000,134,11020601,13205,0,1684061375,13123.679424929993,105.11162129999866,53563.75579224001 2023-05-14,10:49:37.000,134,11020604,12765,0,1684061376,13123.686161240003,105.09047391000058,53563.72784376001 2023-05-14,10:49:38.000,134,11020626,13205,0,1684061377,13123.692897549998,105.1045721699993,53563.74880512 2023-05-14,10:49:39.000,134,11020622,12925,0,1684061378,13123.713106479998,105.09047391000058,53563.783740720006 2023-05-14,10:49:40.000,134,11020613,13005,0,1684061379,13123.692897549998,105.09047391000058,53563.76976648 2023-05-14,10:49:41.000,134,11020617,12925,0,1684061380,13123.706370170003,105.09752303999994,53563.80470208001 2023-05-14,10:49:42.000,134,11020600,13125,0,1684061381,13123.733315409998,105.07637565000186,53563.88854752 2023-05-14,10:49:43.000,134,11020588,13285,0,1684061382,13123.753524339998,105.07637565000186,53563.85361192001 2023-05-14,10:49:44.000,134,11020620,13125,0,1684061383,13123.766996959988,105.09047391000058,53563.80470208001 2023-05-14,10:49:45.000,134,11020596,13205,0,1684061384,13123.740051719993,105.11162129999866,53563.832650560005 2023-05-14,10:49:46.000,134,11020637,13125,0,1684061385,13123.733315409998,105.09047391000058,53563.74880512 2023-05-14,10:49:47.000,134,11020653,13085,0,1684061386,13123.706370170003,105.11867042999802,53563.783740720006 2023-05-14,10:49:48.000,134,11020621,13085,0,1684061387,13123.780469579993,105.11867042999802,53563.80470208001 2023-05-14,10:49:49.000,134,11020636,12965,0,1684061388,13123.787205889988,105.09047391000058,53563.85361192001 2023-05-14,10:49:50.000,134,11020626,13245,0,1684061389,13123.780469579993,105.13981782000337,53563.88854752 2023-05-14,10:49:51.000,134,11020602,12965,0,1684061390,13123.746788029988,105.16096521000145,53563.79771496 2023-05-14,10:49:52.000,134,11020634,13125,0,1684061391,13123.800678509993,105.15391608000209,53563.783740720006 2023-05-14,10:49:53.000,134,11020608,12925,0,1684061392,13123.807414819988,105.16801434000081,53563.82566344001 2023-05-14,10:49:54.000,134,11020628,12845,0,1684061393,13123.827623749989,105.13276869000401,53563.80470208001 2023-05-14,10:49:55.000,134,11020623,12885,0,1684061394,13123.753524339998,105.15391608000209,53563.783740720006 2023-05-14,10:49:56.000,134,11020628,12965,0,1684061395,13123.793942199998,105.12571956000465,53563.74880512 2023-05-14,10:49:57.000,134,11020626,12965,0,1684061396,13123.841096369993,105.15391608000209,53563.8466248 2023-05-14,10:49:58.000,134,11020610,12925,0,1684061397,13123.868041609989,105.13276869000401,53563.832650560005 2023-05-14,10:49:59.000,134,11020594,13005,0,1684061398,13123.841096369993,105.18211259999953,53563.88854752 2023-05-14,10:50:00.000,134,11020630,13005,0,1684061399,13123.820887439993,105.13276869000401,53563.82566344001 2023-05-14,10:50:01.000,134,11020635,13005,0,1684061400,13123.841096369993,105.17506347000017,53563.82566344001 2023-05-14,10:50:02.000,134,11020610,13165,0,1684061401,13123.894986849999,105.16801434000081,53563.83963768 2023-05-14,10:50:03.000,134,11020641,12965,0,1684061402,13123.841096369993,105.18211259999953,53563.85361192001 2023-05-14,10:50:04.000,134,11020607,12925,0,1684061403,13123.894986849999,105.17506347000017,53563.89553464001 2023-05-14,10:50:05.000,134,11020624,13005,0,1684061404,13123.901723159994,105.18211259999953,53563.90950888 2023-05-14,10:50:06.000,134,11020613,13165,0,1684061405,13123.894986849999,105.15391608000209,53563.88854752 2023-05-14,10:50:07.000,134,11020608,13165,0,1684061406,13123.881514229994,105.16096521000145,53563.89553464001 2023-05-14,10:50:08.000,134,11020645,13045,0,1684061407,13123.881514229994,105.11867042999802,53563.90252176001 2023-05-14,10:50:09.000,134,11020633,13165,0,1684061408,13123.908459469989,105.14686695000273,53563.90252176001 2023-05-14,10:50:10.000,134,11020606,12765,0,1684061409,13123.921932089994,105.18211259999953,53563.88854752 2023-05-14,10:50:11.000,134,11020611,13045,0,1684061410,13123.915195779999,105.14686695000273,53563.87457328001 2023-05-14,10:50:12.000,134,11020594,12885,0,1684061411,13124.022976739994,105.13981782000337,53563.97239296001 2023-05-14,10:50:13.000,134,11020584,13125,0,1684061412,13124.022976739994,105.13276869000401,53563.97938008 2023-05-14,10:50:14.000,134,11020586,13085,0,1684061413,13124.04992197999,105.09752303999994,53563.99335432001 2023-05-14,10:50:15.000,134,11020641,13405,0,1684061414,13123.98929518999,105.13276869000401,53564.01431568 2023-05-14,10:50:16.000,134,11020629,13085,0,1684061415,13123.962349949994,105.13981782000337,53563.96540584 2023-05-14,10:50:17.000,134,11020628,13325,0,1684061416,13123.962349949994,105.1045721699993,53563.94444448001 2023-05-14,10:50:18.000,134,11020619,13005,0,1684061417,13124.00950411999,105.12571956000465,53563.97239296001 2023-05-14,10:50:19.000,134,11020606,13125,0,1684061418,13123.962349949994,105.11162129999866,53564.00732856 2023-05-14,10:50:20.000,134,11020576,13005,0,1684061419,13123.98929518999,105.15391608000209,53563.951431600006 2023-05-14,10:50:21.000,134,11020594,12725,0,1684061420,13124.02971304999,105.13981782000337,53563.97239296001 2023-05-14,10:50:22.000,134,11020596,13005,0,1684061421,13124.043185669994,105.13276869000401,53563.99335432001 2023-05-14,10:50:23.000,134,11020606,12805,0,1684061422,13124.063394599994,105.15391608000209,53564.03527704 2023-05-14,10:50:24.000,134,11020623,12885,0,1684061423,13124.03644936,105.11867042999802,53563.97239296001 2023-05-14,10:50:25.000,134,11020624,12805,0,1684061424,13124.02971304999,105.11162129999866,53564.00732856 2023-05-14,10:50:26.000,134,11020610,13285,0,1684061425,13124.09707615,105.16801434000081,53563.95841872 2023-05-14,10:50:27.000,134,11020619,12725,0,1684061426,13124.05665829,105.20325999000488,53563.9863672 2023-05-14,10:50:28.000,134,11020623,12845,0,1684061427,13124.07013090999,105.18916172999889,53563.951431600006 2023-05-14,10:50:29.000,134,11020636,13005,0,1684061428,13124.09707615,105.18916172999889,53564.03527704 2023-05-14,10:50:30.000,134,11020596,12925,0,1684061429,13124.09707615,105.16801434000081,53564.000341440005 2023-05-14,10:50:31.000,134,11020619,13205,0,1684061430,13124.05665829,105.21030912000424,53563.96540584 2023-05-14,10:50:32.000,134,11020640,13165,0,1684061431,13124.09033983999,105.2173582500036,53564.01431568 2023-05-14,10:50:33.000,134,11020631,12925,0,1684061432,13124.083603529994,105.2173582500036,53564.02828992 2023-05-14,10:50:34.000,134,11020639,12765,0,1684061433,13124.13075769999,105.23145651000232,53564.00732856 2023-05-14,10:50:35.000,134,11020590,12925,0,1684061434,13124.043185669994,105.27375128999847,53563.97938008 2023-05-14,10:50:36.000,134,11020606,13365,0,1684061435,13124.04992197999,105.30194781000318,53563.96540584 2023-05-14,10:50:37.000,134,11020613,13125,0,1684061436,13124.07686722,105.28784955000447,53564.04226416001 2023-05-14,10:50:38.000,134,11020623,13045,0,1684061437,13124.144230319995,105.29489868000383,53564.09117400001 2023-05-14,10:50:39.000,134,11020612,13165,0,1684061438,13124.11728508,105.30899694000254,53564.098161120004 2023-05-14,10:50:40.000,134,11020614,12925,0,1684061439,13124.07013090999,105.32309520000126,53564.06322552001 2023-05-14,10:50:41.000,134,11020642,12925,0,1684061440,13124.09033983999,105.34424258999934,53564.11213536001 2023-05-14,10:50:42.000,134,11020608,12925,0,1684061441,13124.09033983999,105.37948824000341,53564.07021264001 2023-05-14,10:50:43.000,134,11020560,13325,0,1684061442,13124.03644936,105.40063563000149,53564.07719976 2023-05-14,10:50:44.000,134,11020622,13045,0,1684061443,13124.15770294,105.40063563000149,53564.08418688 2023-05-14,10:50:45.000,134,11020599,12605,0,1684061444,13124.09707615,105.43588127999828,53564.07719976 2023-05-14,10:50:46.000,134,11020604,12805,0,1684061445,13124.124021389995,105.4147338900002,53564.04226416001 2023-05-14,10:50:47.000,134,11020619,13125,0,1684061446,13124.124021389995,105.42883214999893,53564.119122480006 2023-05-14,10:50:48.000,134,11020629,13005,0,1684061447,13124.05665829,105.42178301999957,53564.10514824 2023-05-14,10:50:49.000,134,11020615,12885,0,1684061448,13124.09707615,105.38653737000277,53564.11213536001 2023-05-14,10:50:50.000,134,11020601,13205,0,1684061449,13124.07686722,105.43588127999828,53564.07719976 2023-05-14,10:50:51.000,134,11020604,13125,0,1684061450,13124.00950411999,105.40768476000085,53564.03527704 2023-05-14,10:50:52.000,134,11020610,13285,0,1684061451,13124.063394599994,105.44997954000428,53564.10514824 2023-05-14,10:50:53.000,134,11020639,12965,0,1684061452,13124.043185669994,105.43588127999828,53564.10514824 2023-05-14,10:50:54.000,134,11020634,12925,0,1684061453,13124.09033983999,105.39358650000213,53564.098161120004 2023-05-14,10:50:55.000,134,11020622,13005,0,1684061454,13124.07686722,105.40063563000149,53564.09117400001 2023-05-14,10:50:56.000,134,11020657,13005,0,1684061455,13123.996031499999,105.40768476000085,53563.97938008 2023-05-14,10:50:57.000,134,11020582,13245,0,1684061456,13124.02971304999,105.42883214999893,53564.000341440005 2023-05-14,10:50:58.000,134,11020609,13125,0,1684061457,13124.03644936,105.40768476000085,53564.049251280005 2023-05-14,10:50:59.000,134,11020600,13245,0,1684061458,13124.022976739994,105.38653737000277,53564.049251280005 2023-05-14,10:51:00.000,134,11020598,13165,0,1684061459,13124.016240429999,105.42178301999957,53564.04226416001 2023-05-14,10:51:01.000,134,11020609,13285,0,1684061460,13124.022976739994,105.44997954000428,53564.01431568 2023-05-14,10:51:02.000,134,11020628,12925,0,1684061461,13124.103812459995,105.43588127999828,53564.0562384 2023-05-14,10:51:03.000,134,11020624,12965,0,1684061462,13124.124021389995,105.43588127999828,53564.02130280001 2023-05-14,10:51:04.000,134,11020594,13005,0,1684061463,13124.11054876999,105.42883214999893,53564.01431568 2023-05-14,10:51:05.000,134,11020595,12765,0,1684061464,13124.13075769999,105.4147338900002,53564.02828992 2023-05-14,10:51:06.000,134,11020581,13165,0,1684061465,13124.103812459995,105.43588127999828,53563.97938008 2023-05-14,10:51:07.000,134,11020612,13085,0,1684061466,13124.09033983999,105.44997954000428,53564.00732856 2023-05-14,10:51:08.000,134,11020601,12765,0,1684061467,13124.15096662999,105.47817606000172,53564.02828992 2023-05-14,10:51:09.000,134,11020580,12965,0,1684061468,13124.164439249995,105.47817606000172,53564.11213536001 2023-05-14,10:51:10.000,134,11020600,13085,0,1684061469,13124.164439249995,105.52047083999787,53564.098161120004 2023-05-14,10:51:11.000,134,11020629,13005,0,1684061470,13124.15096662999,105.47112693000236,53564.04226416001 2023-05-14,10:51:12.000,134,11020615,12925,0,1684061471,13124.184648179995,105.49932344999979,53564.10514824 2023-05-14,10:51:13.000,134,11020626,12925,0,1684061472,13124.164439249995,105.45702867000364,53564.09117400001 2023-05-14,10:51:14.000,134,11020588,12965,0,1684061473,13124.164439249995,105.49932344999979,53564.098161120004 2023-05-14,10:51:15.000,134,11020606,12885,0,1684061474,13124.103812459995,105.47817606000172,53564.07021264001 2023-05-14,10:51:16.000,134,11020592,12885,0,1684061475,13124.103812459995,105.5275199700045,53564.0562384 2023-05-14,10:51:17.000,134,11020592,13125,0,1684061476,13124.204857109995,105.54866736000258,53564.09117400001 2023-05-14,10:51:18.000,134,11020561,12965,0,1684061477,13124.1981208,105.55571649000194,53564.08418688 2023-05-14,10:51:19.000,134,11020622,12925,0,1684061478,13124.21159341999,105.52047083999787,53564.11213536001 2023-05-14,10:51:20.000,134,11020619,12885,0,1684061479,13124.17117555999,105.56981475000066,53564.098161120004 2023-05-14,10:51:21.000,134,11020588,12925,0,1684061480,13124.184648179995,105.5627656200013,53564.098161120004 2023-05-14,10:51:22.000,134,11020589,13125,0,1684061481,13124.17791187,105.5627656200013,53564.119122480006 2023-05-14,10:51:23.000,134,11020606,12605,0,1684061482,13124.1981208,105.5627656200013,53564.18899368001 2023-05-14,10:51:24.000,134,11020604,13325,0,1684061483,13124.21832973,105.5627656200013,53564.168032320005 2023-05-14,10:51:25.000,134,11020628,12605,0,1684061484,13124.21159341999,105.5627656200013,53564.14707096 2023-05-14,10:51:26.000,134,11020614,13165,0,1684061485,13124.204857109995,105.57686388000002,53564.14008384001 2023-05-14,10:51:27.000,134,11020634,13085,0,1684061486,13124.25874759,105.55571649000194,53564.20995504001 2023-05-14,10:51:28.000,134,11020584,12925,0,1684061487,13124.21159341999,105.56981475000066,53564.18200656 2023-05-14,10:51:29.000,134,11020603,12925,0,1684061488,13124.25201127999,105.5627656200013,53564.13309672 2023-05-14,10:51:30.000,134,11020607,12885,0,1684061489,13124.1981208,105.5627656200013,53564.10514824 2023-05-14,10:51:31.000,134,11020596,13285,0,1684061490,13124.21159341999,105.54866736000258,53564.18200656 2023-05-14,10:51:32.000,134,11020577,13285,0,1684061491,13124.25201127999,105.5627656200013,53564.25187776 2023-05-14,10:51:33.000,134,11020611,12765,0,1684061492,13124.285692829995,105.5627656200013,53564.27982624001 2023-05-14,10:51:34.000,134,11020610,13285,0,1684061493,13124.326110689995,105.54161823000322,53564.31476184 2023-05-14,10:51:35.000,134,11020623,12965,0,1684061494,13124.326110689995,105.55571649000194,53564.27283912 2023-05-14,10:51:36.000,134,11020584,13085,0,1684061495,13124.31263806999,105.56981475000066,53564.216942160005 2023-05-14,10:51:37.000,134,11020600,13165,0,1684061496,13124.29916545,105.53456910000386,53564.265852000004 2023-05-14,10:51:38.000,134,11020610,13125,0,1684061497,13124.31263806999,105.54866736000258,53564.25886488001 2023-05-14,10:51:39.000,134,11020616,13005,0,1684061498,13124.346319619995,105.5275199700045,53564.25886488001 2023-05-14,10:51:40.000,134,11020624,13085,0,1684061499,13124.29916545,105.50637257999915,53564.286813360006 2023-05-14,10:51:41.000,134,11020611,13125,0,1684061500,13124.33284699999,105.51342170999851,53564.3007876 2023-05-14,10:51:42.000,134,11020613,13165,0,1684061501,13124.346319619995,105.50637257999915,53564.265852000004 2023-05-14,10:51:43.000,134,11020650,13285,0,1684061502,13124.42041903,105.5275199700045,53564.34271032 2023-05-14,10:51:44.000,134,11020580,13125,0,1684061503,13124.39347378999,105.51342170999851,53564.34969744 2023-05-14,10:51:45.000,134,11020634,13085,0,1684061504,13124.41368271999,105.5275199700045,53564.286813360006 2023-05-14,10:51:46.000,134,11020623,12845,0,1684061505,13124.37326485999,105.52047083999787,53564.25187776 2023-05-14,10:51:47.000,134,11020622,12965,0,1684061506,13124.326110689995,105.5627656200013,53564.23091640001 2023-05-14,10:51:48.000,134,11020616,13045,0,1684061507,13124.406946409996,105.57686388000002,53564.31476184 2023-05-14,10:51:49.000,134,11020611,12925,0,1684061508,13124.37326485999,105.58391300999938,53564.3007876 2023-05-14,10:51:50.000,134,11020620,13045,0,1684061509,13124.427155339996,105.59096213999874,53564.3007876 2023-05-14,10:51:51.000,134,11020610,12925,0,1684061510,13124.454100579991,105.60506040000473,53564.3706588 2023-05-14,10:51:52.000,134,11020631,13005,0,1684061511,13124.44062796,105.59096213999874,53564.36367168 2023-05-14,10:51:53.000,134,11020586,13125,0,1684061512,13124.48104582,105.63325692000217,53564.44053 2023-05-14,10:51:54.000,134,11020616,13005,0,1684061513,13124.467573199996,105.64030605000153,53564.41258152 2023-05-14,10:51:55.000,134,11020606,13125,0,1684061514,13124.447364269996,105.61210953000409,53564.384633040005 2023-05-14,10:51:56.000,134,11020630,13205,0,1684061515,13124.48104582,105.65440431000025,53564.40559440001 2023-05-14,10:51:57.000,134,11020637,12925,0,1684061516,13124.555145229991,105.66850256999896,53564.54533680001 2023-05-14,10:51:58.000,134,11020611,12925,0,1684061517,13124.548408919996,105.68260082999768,53564.46847848 2023-05-14,10:51:59.000,134,11020649,12965,0,1684061518,13124.561881540001,105.70374822000304,53564.552323920005 2023-05-14,10:52:00.000,134,11020603,13205,0,1684061519,13124.447364269996,105.73194474000047,53564.46149136 2023-05-14,10:52:01.000,134,11020651,13045,0,1684061520,13124.487782129996,105.73899386999983,53564.49642696001 2023-05-14,10:52:02.000,134,11020624,12925,0,1684061521,13124.487782129996,105.75309212999855,53564.49642696001 2023-05-14,10:52:03.000,134,11020613,12965,0,1684061522,13124.514727369991,105.7742395200039,53564.53834968 2023-05-14,10:52:04.000,134,11020613,12885,0,1684061523,13124.528199989996,105.80243604000134,53564.53834968 2023-05-14,10:52:05.000,134,11020614,12925,0,1684061524,13124.521463680001,105.8094851700007,53564.51738832 2023-05-14,10:52:06.000,134,11020615,13125,0,1684061525,13124.487782129996,105.8094851700007,53564.52437544001 2023-05-14,10:52:07.000,134,11020653,13165,0,1684061526,13124.514727369991,105.82358342999942,53564.503414080005 2023-05-14,10:52:08.000,134,11020647,13085,0,1684061527,13124.528199989996,105.82358342999942,53564.54533680001 2023-05-14,10:52:09.000,134,11020598,12925,0,1684061528,13124.548408919996,105.83063255999878,53564.51738832 2023-05-14,10:52:10.000,134,11020607,13085,0,1684061529,13124.521463680001,105.88702560000092,53564.48943984 2023-05-14,10:52:11.000,134,11020626,12805,0,1684061530,13124.494518439991,105.85882908000349,53564.454504240006 2023-05-14,10:52:12.000,134,11020614,13125,0,1684061531,13124.555145229991,105.88702560000092,53564.55931104 2023-05-14,10:52:13.000,134,11020605,13085,0,1684061532,13124.575354159992,105.8729273400022,53564.59424664001 2023-05-14,10:52:14.000,134,11020618,12925,0,1684061533,13124.528199989996,105.89407473000028,53564.57328528001 2023-05-14,10:52:15.000,134,11020649,13045,0,1684061534,13124.602299400001,105.92932038000436,53564.61520800001 2023-05-14,10:52:16.000,134,11020607,13245,0,1684061535,13124.494518439991,105.92932038000436,53564.53136256 2023-05-14,10:52:17.000,134,11020614,12765,0,1684061536,13124.541672610001,105.92932038000436,53564.51738832 2023-05-14,10:52:18.000,134,11020604,13165,0,1684061537,13124.575354159992,105.89407473000028,53564.57328528001 2023-05-14,10:52:19.000,134,11020614,13125,0,1684061538,13124.615772019992,105.90112385999964,53564.57328528001 2023-05-14,10:52:20.000,134,11020619,13085,0,1684061539,13124.609035709997,105.91522211999836,53564.65713072 2023-05-14,10:52:21.000,134,11020602,13205,0,1684061540,13124.662926190002,105.87997647000157,53564.61520800001 2023-05-14,10:52:22.000,134,11020590,12805,0,1684061541,13124.669662499997,105.92227124999772,53564.61520800001 2023-05-14,10:52:23.000,134,11020638,12885,0,1684061542,13124.656189879992,105.92227124999772,53564.56629816001 2023-05-14,10:52:24.000,134,11020632,13085,0,1684061543,13124.683135120002,105.91522211999836,53564.55931104 2023-05-14,10:52:25.000,134,11020601,12965,0,1684061544,13124.703344050002,105.90112385999964,53564.58725952 2023-05-14,10:52:26.000,134,11020602,12805,0,1684061545,13124.669662499997,105.91522211999836,53564.56629816001 2023-05-14,10:52:27.000,134,11020588,12925,0,1684061546,13124.683135120002,105.84473082000477,53564.48245272 2023-05-14,10:52:28.000,134,11020628,12925,0,1684061547,13124.730289289997,105.87997647000157,53564.53834968 2023-05-14,10:52:29.000,134,11020567,12965,0,1684061548,13124.797652389992,105.84473082000477,53564.601233760004 2023-05-14,10:52:30.000,134,11020629,13125,0,1684061549,13124.817861319993,105.82358342999942,53564.56629816001 2023-05-14,10:52:31.000,134,11020656,13085,0,1684061550,13124.824597630002,105.8094851700007,53564.55931104 2023-05-14,10:52:32.000,134,11020662,12965,0,1684061551,13124.858279179993,105.8094851700007,53564.58725952 2023-05-14,10:52:33.000,134,11020636,13165,0,1684061552,13124.831333939997,105.79538691000198,53564.60822088 2023-05-14,10:52:34.000,134,11020615,13085,0,1684061553,13124.858279179993,105.78128865000326,53564.601233760004 2023-05-14,10:52:35.000,134,11020639,13005,0,1684061554,13124.817861319993,105.76014125999791,53564.53136256 2023-05-14,10:52:36.000,134,11020638,12765,0,1684061555,13124.844806560002,105.74604299999919,53564.63616936 2023-05-14,10:52:37.000,134,11020637,12965,0,1684061556,13124.885224420002,105.71784648000175,53564.64315648001 2023-05-14,10:52:38.000,134,11020619,13045,0,1684061557,13124.885224420002,105.73899386999983,53564.65713072 2023-05-14,10:52:39.000,134,11020603,13285,0,1684061558,13124.972796449998,105.72489561000111,53564.61520800001 2023-05-14,10:52:40.000,134,11020593,13085,0,1684061559,13124.912169659998,105.71784648000175,53564.57328528001 2023-05-14,10:52:41.000,134,11020613,13085,0,1684061560,13124.891960729998,105.69669909000368,53564.601233760004 2023-05-14,10:52:42.000,134,11020615,13125,0,1684061561,13124.918905969993,105.68260082999768,53564.66411784001 2023-05-14,10:52:43.000,134,11020602,12885,0,1684061562,13124.898697039993,105.66850256999896,53564.67809208 2023-05-14,10:52:44.000,134,11020625,13125,0,1684061563,13124.912169659998,105.66850256999896,53564.70604056 2023-05-14,10:52:45.000,134,11020633,13165,0,1684061564,13124.885224420002,105.68260082999768,53564.69206632001 2023-05-14,10:52:46.000,134,11020630,12885,0,1684061565,13124.932378589998,105.67555169999832,53564.71302768001 2023-05-14,10:52:47.000,134,11020651,12925,0,1684061566,13124.939114899993,105.66850256999896,53564.69905344 2023-05-14,10:52:48.000,134,11020577,13045,0,1684061567,13124.945851209988,105.68964996000432,53564.671104960005 2023-05-14,10:52:49.000,134,11020583,12965,0,1684061568,13124.905433350003,105.70374822000304,53564.74796328 2023-05-14,10:52:50.000,134,11020619,12805,0,1684061569,13124.891960729998,105.68964996000432,53564.67809208 2023-05-14,10:52:51.000,134,11020589,12965,0,1684061570,13124.858279179993,105.65440431000025,53564.6850792 2023-05-14,10:52:52.000,134,11020672,12965,0,1684061571,13124.851542869998,105.68260082999768,53564.78289888001 2023-05-14,10:52:53.000,134,11020616,13245,0,1684061572,13124.925642280003,105.66850256999896,53564.78289888001 2023-05-14,10:52:54.000,134,11020620,12885,0,1684061573,13124.912169659998,105.71784648000175,53564.768924640004 2023-05-14,10:52:55.000,134,11020633,13125,0,1684061574,13124.865015490002,105.70374822000304,53564.76193752001 2023-05-14,10:52:56.000,134,11020644,12845,0,1684061575,13124.811125009997,105.71784648000175,53564.71302768001 2023-05-14,10:52:57.000,134,11020605,12845,0,1684061576,13124.770707149997,105.72489561000111,53564.72700192 2023-05-14,10:52:58.000,134,11020614,12845,0,1684061577,13124.763970840002,105.75309212999855,53564.6850792 2023-05-14,10:52:59.000,134,11020645,12925,0,1684061578,13124.770707149997,105.78128865000326,53564.77591176 2023-05-14,10:53:00.000,134,11020625,13085,0,1684061579,13124.743761910002,105.79538691000198,53564.74097616001 2023-05-14,10:53:01.000,134,11020661,13085,0,1684061580,13124.784179770002,105.8094851700007,53564.77591176 2023-05-14,10:53:02.000,134,11020623,12805,0,1684061581,13124.824597630002,105.8094851700007,53564.76193752001 2023-05-14,10:53:03.000,134,11020655,13045,0,1684061582,13124.797652389992,105.85177995000413,53564.80386024 2023-05-14,10:53:04.000,134,11020614,13125,0,1684061583,13124.750498219997,105.85882908000349,53564.78289888001 2023-05-14,10:53:05.000,134,11020658,12965,0,1684061584,13124.716816669992,105.85177995000413,53564.8248216 2023-05-14,10:53:06.000,134,11020593,13285,0,1684061585,13124.656189879992,105.87997647000157,53564.76193752001 2023-05-14,10:53:07.000,134,11020613,12925,0,1684061586,13124.649453569997,105.90112385999964,53564.72700192 2023-05-14,10:53:08.000,134,11020589,13045,0,1684061587,13124.730289289997,105.93636951000371,53564.78289888001 2023-05-14,10:53:09.000,134,11020613,12725,0,1684061588,13124.737025599992,105.91522211999836,53564.768924640004 2023-05-14,10:53:10.000,134,11020637,13125,0,1684061589,13124.716816669992,105.92932038000436,53564.74097616001 2023-05-14,10:53:11.000,134,11020643,13085,0,1684061590,13124.683135120002,105.94341864000307,53564.74097616001 2023-05-14,10:53:12.000,134,11020576,13285,0,1684061591,13124.696607739992,105.95046777000243,53564.720014800005 2023-05-14,10:53:13.000,134,11020642,12605,0,1684061592,13124.669662499997,105.94341864000307,53564.77591176 2023-05-14,10:53:14.000,134,11020618,12965,0,1684061593,13124.656189879992,105.98571341999923,53564.768924640004 2023-05-14,10:53:15.000,134,11020645,13005,0,1684061594,13124.662926190002,105.97161516000051,53564.65713072 2023-05-14,10:53:16.000,134,11020586,12965,0,1684061595,13124.696607739992,105.95751690000179,53564.74097616001 2023-05-14,10:53:17.000,134,11020632,13445,0,1684061596,13124.723552980002,105.94341864000307,53564.74097616001 2023-05-14,10:53:18.000,134,11020622,13085,0,1684061597,13124.696607739992,105.94341864000307,53564.733989039996 2023-05-14,10:53:19.000,134,11020622,12845,0,1684061598,13124.710080359997,105.91522211999836,53564.76193752001 2023-05-14,10:53:20.000,134,11020606,13125,0,1684061599,13124.656189879992,105.94341864000307,53564.61520800001 2023-05-14,10:53:21.000,134,11020600,12925,0,1684061600,13124.662926190002,105.88702560000092,53564.63616936 2023-05-14,10:53:22.000,134,11020640,13245,0,1684061601,13124.696607739992,105.90112385999964,53564.65713072 2023-05-14,10:53:23.000,134,11020599,12885,0,1684061602,13124.683135120002,105.88702560000092,53564.6850792 2023-05-14,10:53:24.000,134,11020665,13285,0,1684061603,13124.716816669992,105.87997647000157,53564.671104960005 2023-05-14,10:53:25.000,134,11020657,13045,0,1684061604,13124.696607739992,105.86587821000285,53564.65713072 2023-05-14,10:53:26.000,134,11020614,13285,0,1684061605,13124.669662499997,105.84473082000477,53564.61520800001 2023-05-14,10:53:27.000,134,11020600,13245,0,1684061606,13124.730289289997,105.82358342999942,53564.6850792 2023-05-14,10:53:28.000,134,11020643,12965,0,1684061607,13124.676398809992,105.85177995000413,53564.6501436 2023-05-14,10:53:29.000,134,11020620,12685,0,1684061608,13124.676398809992,105.83063255999878,53564.6501436 2023-05-14,10:53:30.000,134,11020635,13045,0,1684061609,13124.710080359997,105.84473082000477,53564.6501436 2023-05-14,10:53:31.000,134,11020632,13085,0,1684061610,13124.656189879992,105.86587821000285,53564.64315648001 2023-05-14,10:53:32.000,134,11020667,13205,0,1684061611,13124.676398809992,105.89407473000028,53564.74097616001 2023-05-14,10:53:33.000,134,11020603,12965,0,1684061612,13124.723552980002,105.83063255999878,53564.74796328 2023-05-14,10:53:34.000,134,11020635,13045,0,1684061613,13124.683135120002,105.83768168999813,53564.76193752001 2023-05-14,10:53:35.000,134,11020612,13005,0,1684061614,13124.669662499997,105.83768168999813,53564.74097616001 2023-05-14,10:53:36.000,134,11020641,13525,0,1684061615,13124.575354159992,105.82358342999942,53564.65713072 2023-05-14,10:53:37.000,134,11020647,13005,0,1684061616,13124.602299400001,105.85882908000349,53564.6850792 2023-05-14,10:53:38.000,134,11020646,12845,0,1684061617,13124.615772019992,105.80243604000134,53564.70604056 2023-05-14,10:53:39.000,134,11020657,13005,0,1684061618,13124.642717260002,105.8094851700007,53564.733989039996 2023-05-14,10:53:40.000,134,11020645,13125,0,1684061619,13124.582090470001,105.83768168999813,53564.671104960005 2023-05-14,10:53:41.000,134,11020617,12725,0,1684061620,13124.595563089992,105.82358342999942,53564.71302768001 2023-05-14,10:53:42.000,134,11020632,12885,0,1684061621,13124.582090470001,105.82358342999942,53564.71302768001 2023-05-14,10:53:43.000,134,11020656,13085,0,1684061622,13124.629244639997,105.81653430000006,53564.74097616001 2023-05-14,10:53:44.000,134,11020618,13085,0,1684061623,13124.609035709997,105.82358342999942,53564.69905344 2023-05-14,10:53:45.000,134,11020616,12765,0,1684061624,13124.615772019992,105.78833778000262,53564.69905344 2023-05-14,10:53:46.000,134,11020611,13045,0,1684061625,13124.541672610001,105.8094851700007,53564.63616936 2023-05-14,10:53:47.000,134,11020596,13125,0,1684061626,13124.528199989996,105.79538691000198,53564.720014800005 2023-05-14,10:53:48.000,134,11020608,12965,0,1684061627,13124.548408919996,105.81653430000006,53564.78289888001 2023-05-14,10:53:49.000,134,11020634,13165,0,1684061628,13124.555145229991,105.78833778000262,53564.768924640004 2023-05-14,10:53:50.000,134,11020581,12925,0,1684061629,13124.528199989996,105.79538691000198,53564.78289888001 2023-05-14,10:53:51.000,134,11020623,12845,0,1684061630,13124.541672610001,105.81653430000006,53564.69905344 2023-05-14,10:53:52.000,134,11020671,12885,0,1684061631,13124.555145229991,105.78833778000262,53564.720014800005 2023-05-14,10:53:53.000,134,11020637,12885,0,1684061632,13124.501254750001,105.7742395200039,53564.72700192 2023-05-14,10:53:54.000,134,11020631,13205,0,1684061633,13124.521463680001,105.81653430000006,53564.74097616001 2023-05-14,10:53:55.000,134,11020608,13045,0,1684061634,13124.44062796,105.79538691000198,53564.69905344 2023-05-14,10:53:56.000,134,11020646,12925,0,1684061635,13124.46083689,105.8094851700007,53564.74097616001 2023-05-14,10:53:57.000,134,11020648,12685,0,1684061636,13124.555145229991,105.80243604000134,53564.76193752001 2023-05-14,10:53:58.000,134,11020621,12765,0,1684061637,13124.534936299991,105.83063255999878,53564.78289888001 2023-05-14,10:53:59.000,134,11020645,13085,0,1684061638,13124.582090470001,105.85177995000413,53564.789886000006 2023-05-14,10:54:00.000,134,11020609,12925,0,1684061639,13124.487782129996,105.8729273400022,53564.71302768001 2023-05-14,10:54:01.000,134,11020666,13125,0,1684061640,13124.501254750001,105.84473082000477,53564.720014800005 2023-05-14,10:54:02.000,134,11020635,13165,0,1684061641,13124.541672610001,105.83768168999813,53564.74796328 2023-05-14,10:54:03.000,134,11020630,13165,0,1684061642,13124.568617849996,105.85177995000413,53564.768924640004 2023-05-14,10:54:04.000,134,11020642,12885,0,1684061643,13124.575354159992,105.87997647000157,53564.81084736001 2023-05-14,10:54:05.000,134,11020673,12965,0,1684061644,13124.595563089992,105.90112385999964,53564.72700192 2023-05-14,10:54:06.000,134,11020636,13165,0,1684061645,13124.561881540001,105.908172989999,53564.7549504 2023-05-14,10:54:07.000,134,11020634,12925,0,1684061646,13124.629244639997,105.89407473000028,53564.768924640004 2023-05-14,10:54:08.000,134,11020635,12965,0,1684061647,13124.602299400001,105.85177995000413,53564.77591176 2023-05-14,10:54:09.000,134,11020606,13285,0,1684061648,13124.622508330001,105.86587821000285,53564.76193752001 2023-05-14,10:54:10.000,134,11020638,13285,0,1684061649,13124.582090470001,105.89407473000028,53564.69206632001 2023-05-14,10:54:11.000,134,11020631,13085,0,1684061650,13124.595563089992,105.86587821000285,53564.69206632001 2023-05-14,10:54:12.000,134,11020612,13125,0,1684061651,13124.622508330001,105.8729273400022,53564.7549504 2023-05-14,10:54:13.000,134,11020627,12965,0,1684061652,13124.696607739992,105.8729273400022,53564.789886000006 2023-05-14,10:54:14.000,134,11020663,13285,0,1684061653,13124.703344050002,105.85882908000349,53564.77591176 2023-05-14,10:54:15.000,134,11020661,13125,0,1684061654,13124.683135120002,105.82358342999942,53564.76193752001 2023-05-14,10:54:16.000,134,11020655,13245,0,1684061655,13124.629244639997,105.88702560000092,53564.66411784001 2023-05-14,10:54:17.000,134,11020619,13205,0,1684061656,13124.669662499997,105.84473082000477,53564.74097616001 2023-05-14,10:54:18.000,134,11020625,13445,0,1684061657,13124.662926190002,105.83768168999813,53564.768924640004 2023-05-14,10:54:19.000,134,11020610,13085,0,1684061658,13124.689871429997,105.79538691000198,53564.74097616001 2023-05-14,10:54:20.000,134,11020592,13165,0,1684061659,13124.629244639997,105.84473082000477,53564.76193752001 2023-05-14,10:54:21.000,134,11020632,13005,0,1684061660,13124.689871429997,105.83063255999878,53564.74097616001 2023-05-14,10:54:22.000,134,11020639,12925,0,1684061661,13124.716816669992,105.82358342999942,53564.7549504 2023-05-14,10:54:23.000,134,11020623,13125,0,1684061662,13124.763970840002,105.82358342999942,53564.768924640004 2023-05-14,10:54:24.000,134,11020625,13005,0,1684061663,13124.777443459992,105.81653430000006,53564.76193752001 2023-05-14,10:54:25.000,134,11020638,12765,0,1684061664,13124.763970840002,105.8094851700007,53564.74796328 2023-05-14,10:54:26.000,134,11020628,13085,0,1684061665,13124.696607739992,105.78833778000262,53564.733989039996 2023-05-14,10:54:27.000,134,11020606,12925,0,1684061666,13124.716816669992,105.79538691000198,53564.70604056 2023-05-14,10:54:28.000,134,11020638,13005,0,1684061667,13124.790916079997,105.83768168999813,53564.77591176 2023-05-14,10:54:29.000,134,11020625,13045,0,1684061668,13124.824597630002,105.82358342999942,53564.81783448 2023-05-14,10:54:30.000,134,11020607,12965,0,1684061669,13124.797652389992,105.82358342999942,53564.79687312 2023-05-14,10:54:31.000,134,11020639,13045,0,1684061670,13124.770707149997,105.82358342999942,53564.72700192 2023-05-14,10:54:32.000,134,11020641,12965,0,1684061671,13124.737025599992,105.84473082000477,53564.789886000006 2023-05-14,10:54:33.000,134,11020632,12925,0,1684061672,13124.763970840002,105.83768168999813,53564.789886000006 2023-05-14,10:54:34.000,134,11020603,13165,0,1684061673,13124.784179770002,105.83063255999878,53564.74097616001 2023-05-14,10:54:35.000,134,11020619,12885,0,1684061674,13124.696607739992,105.86587821000285,53564.74796328 2023-05-14,10:54:36.000,134,11020644,12925,0,1684061675,13124.723552980002,105.88702560000092,53564.81084736001 2023-05-14,10:54:37.000,134,11020615,12965,0,1684061676,13124.757234529992,105.88702560000092,53564.789886000006 2023-05-14,10:54:38.000,134,11020628,12925,0,1684061677,13124.790916079997,105.92932038000436,53564.85277008 2023-05-14,10:54:39.000,134,11020612,12925,0,1684061678,13124.790916079997,105.908172989999,53564.84578296 2023-05-14,10:54:40.000,134,11020638,13125,0,1684061679,13124.737025599992,105.908172989999,53564.88071856001 2023-05-14,10:54:41.000,134,11020623,12965,0,1684061680,13124.716816669992,105.908172989999,53564.838795840005 2023-05-14,10:54:42.000,134,11020669,13085,0,1684061681,13124.716816669992,105.95046777000243,53564.8248216 2023-05-14,10:54:43.000,134,11020639,13085,0,1684061682,13124.757234529992,105.92932038000436,53564.88071856001 2023-05-14,10:54:44.000,134,11020653,12845,0,1684061683,13124.790916079997,105.95751690000179,53564.8946928 2023-05-14,10:54:45.000,134,11020626,13045,0,1684061684,13124.750498219997,105.93636951000371,53564.84578296 2023-05-14,10:54:46.000,134,11020603,13325,0,1684061685,13124.737025599992,105.97161516000051,53564.88071856001 2023-05-14,10:54:47.000,134,11020648,13325,0,1684061686,13124.811125009997,105.94341864000307,53564.87373144 2023-05-14,10:54:48.000,134,11020644,13085,0,1684061687,13124.811125009997,105.95046777000243,53564.85975720001 2023-05-14,10:54:49.000,134,11020631,13165,0,1684061688,13124.811125009997,105.97866428999987,53564.887705680005 2023-05-14,10:54:50.000,134,11020618,13125,0,1684061689,13124.777443459992,105.98571341999923,53564.81084736001 2023-05-14,10:54:51.000,134,11020610,12765,0,1684061690,13124.790916079997,105.99276254999859,53564.81783448 2023-05-14,10:54:52.000,134,11020624,13165,0,1684061691,13124.838070249993,105.98571341999923,53564.91565416 2023-05-14,10:54:53.000,134,11020648,12925,0,1684061692,13124.898697039993,105.99981167999795,53564.92264128 2023-05-14,10:54:54.000,134,11020654,13165,0,1684061693,13124.865015490002,105.99276254999859,53564.95058976001 2023-05-14,10:54:55.000,134,11020611,13125,0,1684061694,13124.905433350003,105.97161516000051,53564.97155112 2023-05-14,10:54:56.000,134,11020646,12885,0,1684061695,13124.851542869998,106.0209590700033,53564.83180872001 2023-05-14,10:54:57.000,134,11020631,12925,0,1684061696,13124.891960729998,105.97161516000051,53564.90866704001 2023-05-14,10:54:58.000,134,11020635,13125,0,1684061697,13124.891960729998,105.97866428999987,53564.88071856001 2023-05-14,10:54:59.000,134,11020598,12965,0,1684061698,13124.912169659998,105.97866428999987,53564.92264128 2023-05-14,10:55:00.000,134,11020625,12925,0,1684061699,13124.898697039993,105.97161516000051,53564.87373144 2023-05-14,10:55:01.000,134,11020670,13285,0,1684061700,13124.918905969993,105.95046777000243,53564.91565416 2023-05-14,10:55:02.000,134,11020629,13005,0,1684061701,13124.986269069988,105.94341864000307,53564.98552536 2023-05-14,10:55:03.000,134,11020626,13125,0,1684061702,13124.959323829993,105.97161516000051,53564.95058976001 2023-05-14,10:55:04.000,134,11020599,12925,0,1684061703,13124.952587519998,105.96456603000115,53564.92264128 2023-05-14,10:55:05.000,134,11020613,12805,0,1684061704,13124.959323829993,105.99276254999859,53564.94360264 2023-05-14,10:55:06.000,134,11020631,13045,0,1684061705,13124.972796449998,106.00686081000458,53564.84578296 2023-05-14,10:55:07.000,134,11020631,13125,0,1684061706,13124.972796449998,105.99981167999795,53564.91565416 2023-05-14,10:55:08.000,134,11020631,13165,0,1684061707,13125.060368479993,105.99276254999859,53564.95058976001 2023-05-14,10:55:09.000,134,11020628,13285,0,1684061708,13125.080577409994,106.0209590700033,53564.97155112 2023-05-14,10:55:10.000,134,11020615,13045,0,1684061709,13125.114258959999,105.99276254999859,53565.0344352 2023-05-14,10:55:11.000,134,11020642,12925,0,1684061710,13125.046895859989,106.00686081000458,53564.97155112 2023-05-14,10:55:12.000,134,11020566,13325,0,1684061711,13125.114258959999,106.02800820000266,53564.99949960001 2023-05-14,10:55:13.000,134,11020599,12885,0,1684061712,13125.094050029998,106.0562047200001,53565.01347384 2023-05-14,10:55:14.000,134,11020607,13005,0,1684061713,13125.134467889999,106.03505733000202,53565.006486720005 2023-05-14,10:55:15.000,134,11020619,13205,0,1684061714,13125.080577409994,106.0562047200001,53564.901679919996 2023-05-14,10:55:16.000,134,11020648,12925,0,1684061715,13125.120995269994,106.0209590700033,53564.95058976001 2023-05-14,10:55:17.000,134,11020626,13005,0,1684061716,13125.107522649989,106.02800820000266,53565.01347384 2023-05-14,10:55:18.000,134,11020628,12925,0,1684061717,13125.141204199994,106.0209590700033,53564.97853824001 2023-05-14,10:55:19.000,134,11020594,12965,0,1684061718,13125.094050029998,106.02800820000266,53565.01347384 2023-05-14,10:55:20.000,134,11020593,13045,0,1684061719,13125.094050029998,106.0209590700033,53564.92962840001 2023-05-14,10:55:21.000,134,11020648,13005,0,1684061720,13125.073841099998,106.0562047200001,53564.936615520004 2023-05-14,10:55:22.000,134,11020625,13245,0,1684061721,13125.114258959999,106.04915559000074,53564.901679919996 2023-05-14,10:55:23.000,134,11020664,12965,0,1684061722,13125.154676819999,106.0209590700033,53564.97853824001 2023-05-14,10:55:24.000,134,11020616,12925,0,1684061723,13125.174885749999,106.03505733000202,53564.95058976001 2023-05-14,10:55:25.000,134,11020640,13085,0,1684061724,13125.127731579989,106.0209590700033,53564.99949960001 2023-05-14,10:55:26.000,134,11020626,13085,0,1684061725,13125.141204199994,105.97161516000051,53564.99949960001 2023-05-14,10:55:27.000,134,11020658,13165,0,1684061726,13125.147940509989,105.98571341999923,53564.98552536 2023-05-14,10:55:28.000,134,11020610,12885,0,1684061727,13125.174885749999,105.96456603000115,53564.98552536 2023-05-14,10:55:29.000,134,11020623,13005,0,1684061728,13125.181622059994,105.97866428999987,53565.04840944001 2023-05-14,10:55:30.000,134,11020651,13085,0,1684061729,13125.161413129994,105.95751690000179,53564.91565416 2023-05-14,10:55:31.000,134,11020626,12925,0,1684061730,13125.134467889999,105.97161516000051,53564.98552536 2023-05-14,10:55:32.000,134,11020590,13205,0,1684061731,13125.235512539999,105.97161516000051,53564.95058976001 2023-05-14,10:55:33.000,134,11020651,13285,0,1684061732,13125.25572147,105.96456603000115,53565.02046096 2023-05-14,10:55:34.000,134,11020635,13045,0,1684061733,13125.2759304,105.97161516000051,53565.04840944001 2023-05-14,10:55:35.000,134,11020611,12805,0,1684061734,13125.26919408999,105.94341864000307,53565.0344352 2023-05-14,10:55:36.000,134,11020655,13125,0,1684061735,13125.26919408999,105.93636951000371,53564.936615520004 2023-05-14,10:55:37.000,134,11020584,13005,0,1684061736,13125.222039919994,105.95046777000243,53564.97853824001 2023-05-14,10:55:38.000,134,11020610,13165,0,1684061737,13125.29613933,105.92932038000436,53564.964564 2023-05-14,10:55:39.000,134,11020620,13045,0,1684061738,13125.30961194999,105.92932038000436,53564.97155112 2023-05-14,10:55:40.000,134,11020634,13045,0,1684061739,13125.323084569995,105.94341864000307,53564.936615520004 2023-05-14,10:55:41.000,134,11020638,13005,0,1684061740,13125.29613933,105.95751690000179,53564.936615520004 2023-05-14,10:55:42.000,134,11020608,12885,0,1684061741,13125.41739291,105.95751690000179,53565.01347384 2023-05-14,10:55:43.000,134,11020621,12765,0,1684061742,13125.35002980999,105.91522211999836,53565.02744808001 2023-05-14,10:55:44.000,134,11020610,13045,0,1684061743,13125.35676612,105.94341864000307,53565.01347384 2023-05-14,10:55:45.000,134,11020618,12925,0,1684061744,13125.30961194999,105.95046777000243,53565.02046096 2023-05-14,10:55:46.000,134,11020590,13285,0,1684061745,13125.35676612,105.95751690000179,53564.97155112 2023-05-14,10:55:47.000,134,11020619,13085,0,1684061746,13125.403920289995,105.98571341999923,53565.069370799996 2023-05-14,10:55:48.000,134,11020635,12925,0,1684061747,13125.43760184,105.95751690000179,53565.104306400004 2023-05-14,10:55:49.000,134,11020602,13045,0,1684061748,13125.43760184,105.99276254999859,53565.07635792001 2023-05-14,10:55:50.000,134,11020614,13045,0,1684061749,13125.43760184,105.92932038000436,53565.069370799996 2023-05-14,10:55:51.000,134,11020654,13205,0,1684061750,13125.4780197,105.92932038000436,53565.125267760006 2023-05-14,10:55:52.000,134,11020666,12885,0,1684061751,13125.444338149995,105.97161516000051,53565.055396560005 2023-05-14,10:55:53.000,134,11020611,13205,0,1684061752,13125.45107445999,105.98571341999923,53565.08334504 2023-05-14,10:55:54.000,134,11020604,12965,0,1684061753,13125.53191017999,105.98571341999923,53565.04840944001 2023-05-14,10:55:55.000,134,11020635,13205,0,1684061754,13125.47128338999,105.98571341999923,53565.04142232 2023-05-14,10:55:56.000,134,11020607,12925,0,1684061755,13125.51170124999,105.96456603000115,53565.0344352 2023-05-14,10:55:57.000,134,11020630,12845,0,1684061756,13125.565591729996,105.94341864000307,53565.15321624 2023-05-14,10:55:58.000,134,11020650,12885,0,1684061757,13125.55885542,105.95751690000179,53565.07635792001 2023-05-14,10:55:59.000,134,11020650,13005,0,1684061758,13125.53864649,105.99276254999859,53565.11129352 2023-05-14,10:56:00.000,134,11020647,12605,0,1684061759,13125.525173869995,105.95751690000179,53565.01347384 2023-05-14,10:56:01.000,134,11020611,12965,0,1684061760,13125.55885542,105.97866428999987,53565.04840944001 2023-05-14,10:56:02.000,134,11020595,13085,0,1684061761,13125.57232803999,105.99276254999859,53565.069370799996 2023-05-14,10:56:03.000,134,11020636,13005,0,1684061762,13125.55885542,105.97866428999987,53565.04840944001 2023-05-14,10:56:04.000,134,11020604,12805,0,1684061763,13125.666636379996,106.0209590700033,53565.04840944001 2023-05-14,10:56:05.000,134,11020636,13005,0,1684061764,13125.653163759991,105.99981167999795,53565.104306400004 2023-05-14,10:56:06.000,134,11020616,12805,0,1684061765,13125.653163759991,106.00686081000458,53565.06238368 2023-05-14,10:56:07.000,134,11020660,13205,0,1684061766,13125.65990007,105.95046777000243,53565.125267760006 2023-05-14,10:56:08.000,134,11020644,12845,0,1684061767,13125.646427449996,105.95751690000179,53565.104306400004 2023-05-14,10:56:09.000,134,11020646,13045,0,1684061768,13125.626218519996,105.94341864000307,53565.125267760006 2023-05-14,10:56:10.000,134,11020661,13005,0,1684061769,13125.59927328,105.95751690000179,53564.97853824001 2023-05-14,10:56:11.000,134,11020623,13085,0,1684061770,13125.61948221,105.96456603000115,53565.07635792001 2023-05-14,10:56:12.000,134,11020624,13125,0,1684061771,13125.65990007,105.97161516000051,53565.06238368 2023-05-14,10:56:13.000,134,11020618,13045,0,1684061772,13125.70031793,105.97866428999987,53565.16719048001 2023-05-14,10:56:14.000,134,11020599,13285,0,1684061773,13125.70031793,105.92932038000436,53565.11828064001 2023-05-14,10:56:15.000,134,11020637,13325,0,1684061774,13125.686845309996,105.88702560000092,53565.11828064001 2023-05-14,10:56:16.000,134,11020593,13125,0,1684061775,13125.59927328,105.908172989999,53565.01347384 2023-05-14,10:56:17.000,134,11020632,13165,0,1684061776,13125.666636379996,105.89407473000028,53565.08334504 2023-05-14,10:56:18.000,134,11020602,13125,0,1684061777,13125.733999479991,105.93636951000371,53565.11828064001 2023-05-14,10:56:19.000,134,11020602,12925,0,1684061778,13125.727263169996,105.96456603000115,53565.07635792001 2023-05-14,10:56:20.000,134,11020611,13165,0,1684061779,13125.653163759991,105.97866428999987,53565.08334504 2023-05-14,10:56:21.000,134,11020614,13045,0,1684061780,13125.646427449996,105.92932038000436,53565.08334504 2023-05-14,10:56:22.000,134,11020617,13125,0,1684061781,13125.65990007,105.94341864000307,53565.139242 2023-05-14,10:56:23.000,134,11020627,12925,0,1684061782,13125.646427449996,105.91522211999836,53565.13225488 2023-05-14,10:56:24.000,134,11020606,13085,0,1684061783,13125.63969114,105.94341864000307,53565.11828064001 2023-05-14,10:56:25.000,134,11020584,12925,0,1684061784,13125.61948221,105.93636951000371,53565.08334504 2023-05-14,10:56:26.000,134,11020589,13285,0,1684061785,13125.59253696999,105.95046777000243,53565.04840944001 2023-05-14,10:56:27.000,134,11020645,12925,0,1684061786,13125.61274589999,105.95046777000243,53565.055396560005 2023-05-14,10:56:28.000,134,11020588,13125,0,1684061787,13125.653163759991,105.97161516000051,53565.09731928001 2023-05-14,10:56:29.000,134,11020619,13005,0,1684061788,13125.626218519996,105.93636951000371,53565.13225488 2023-05-14,10:56:30.000,134,11020618,12805,0,1684061789,13125.646427449996,105.95046777000243,53565.18116472 2023-05-14,10:56:31.000,134,11020669,13165,0,1684061790,13125.626218519996,105.93636951000371,53565.125267760006 2023-05-14,10:56:32.000,134,11020633,12925,0,1684061791,13125.626218519996,105.96456603000115,53565.15321624 2023-05-14,10:56:33.000,134,11020617,12965,0,1684061792,13125.653163759991,105.94341864000307,53565.139242 2023-05-14,10:56:34.000,134,11020607,12925,0,1684061793,13125.632954829991,105.99981167999795,53565.11828064001 2023-05-14,10:56:35.000,134,11020674,13045,0,1684061794,13125.59253696999,105.97161516000051,53565.055396560005 2023-05-14,10:56:36.000,134,11020628,13165,0,1684061795,13125.63969114,105.97161516000051,53565.09731928001 2023-05-14,10:56:37.000,134,11020661,12845,0,1684061796,13125.680109,105.95046777000243,53565.223087440005 2023-05-14,10:56:38.000,134,11020614,13085,0,1684061797,13125.666636379996,105.97866428999987,53565.16719048001 2023-05-14,10:56:39.000,134,11020650,13005,0,1684061798,13125.70031793,105.95751690000179,53565.18815184 2023-05-14,10:56:40.000,134,11020612,13085,0,1684061799,13125.646427449996,105.98571341999923,53565.13225488 2023-05-14,10:56:41.000,134,11020642,13005,0,1684061800,13125.646427449996,105.93636951000371,53565.09731928001 2023-05-14,10:56:42.000,134,11020645,13005,0,1684061801,13125.65990007,105.95751690000179,53565.104306400004 2023-05-14,10:56:43.000,134,11020625,12845,0,1684061802,13125.70031793,105.96456603000115,53565.16719048001 2023-05-14,10:56:44.000,134,11020604,12965,0,1684061803,13125.666636379996,105.99276254999859,53565.125267760006 2023-05-14,10:56:45.000,134,11020604,13285,0,1684061804,13125.666636379996,105.99981167999795,53565.16719048001 2023-05-14,10:56:46.000,134,11020559,13005,0,1684061805,13125.646427449996,105.99276254999859,53565.14622912001 2023-05-14,10:56:47.000,134,11020616,12885,0,1684061806,13125.707054239996,105.99276254999859,53565.14622912001 2023-05-14,10:56:48.000,134,11020608,13165,0,1684061807,13125.680109,106.01390994000394,53565.11828064001 2023-05-14,10:56:49.000,134,11020654,13085,0,1684061808,13125.680109,105.97866428999987,53565.14622912001 2023-05-14,10:56:50.000,134,11020635,13045,0,1684061809,13125.686845309996,106.01390994000394,53565.11828064001 2023-05-14,10:56:51.000,134,11020585,12965,0,1684061810,13125.65990007,106.01390994000394,53565.09731928001 2023-05-14,10:56:52.000,134,11020679,13205,0,1684061811,13125.713790549991,106.00686081000458,53565.20212608 2023-05-14,10:56:53.000,134,11020620,13285,0,1684061812,13125.740735790001,105.97866428999987,53565.18116472 2023-05-14,10:56:54.000,134,11020616,12845,0,1684061813,13125.747472099996,105.97161516000051,53565.14622912001 2023-05-14,10:56:55.000,134,11020631,12885,0,1684061814,13125.754208409991,105.93636951000371,53565.19513896001 2023-05-14,10:56:56.000,134,11020609,12965,0,1684061815,13125.733999479991,105.97866428999987,53565.125267760006 2023-05-14,10:56:57.000,134,11020639,13045,0,1684061816,13125.727263169996,105.95751690000179,53565.16020336 2023-05-14,10:56:58.000,134,11020610,12965,0,1684061817,13125.774417339991,105.95046777000243,53565.18116472 2023-05-14,10:56:59.000,134,11020626,12805,0,1684061818,13125.781153650001,105.94341864000307,53565.237061679996 2023-05-14,10:57:00.000,134,11020619,13005,0,1684061819,13125.781153650001,105.94341864000307,53565.16719048001 2023-05-14,10:57:01.000,134,11020624,13005,0,1684061820,13125.835044129992,105.92227124999772,53565.13225488 2023-05-14,10:57:02.000,134,11020608,12885,0,1684061821,13125.855253059992,105.95046777000243,53565.2091132 2023-05-14,10:57:03.000,134,11020645,12885,0,1684061822,13125.841780440001,105.92932038000436,53565.21610032001 2023-05-14,10:57:04.000,134,11020648,13085,0,1684061823,13125.895670919992,105.92932038000436,53565.23007456 2023-05-14,10:57:05.000,134,11020605,13205,0,1684061824,13125.936088779992,105.95751690000179,53565.18815184 2023-05-14,10:57:06.000,134,11020618,13085,0,1684061825,13125.868725679997,105.97161516000051,53565.09731928001 2023-05-14,10:57:07.000,134,11020584,13005,0,1684061826,13125.895670919992,105.95751690000179,53565.13225488 2023-05-14,10:57:08.000,134,11020618,13325,0,1684061827,13125.922616160002,105.97161516000051,53565.223087440005 2023-05-14,10:57:09.000,134,11020596,13125,0,1684061828,13125.969770329997,105.93636951000371,53565.24404880001 2023-05-14,10:57:10.000,134,11020626,12765,0,1684061829,13125.983242950002,105.94341864000307,53565.25802304 2023-05-14,10:57:11.000,134,11020648,12885,0,1684061830,13125.989979259997,105.93636951000371,53565.237061679996 2023-05-14,10:57:12.000,134,11020624,12805,0,1684061831,13125.969770329997,105.96456603000115,53565.2091132 2023-05-14,10:57:13.000,134,11020667,12885,0,1684061832,13126.010188189997,105.908172989999,53565.21610032001 2023-05-14,10:57:14.000,134,11020649,13085,0,1684061833,13126.037133429993,105.93636951000371,53565.24404880001 2023-05-14,10:57:15.000,134,11020625,13125,0,1684061834,13126.003451880002,105.91522211999836,53565.21610032001 2023-05-14,10:57:16.000,134,11020631,12925,0,1684061835,13126.030397119997,105.91522211999836,53565.24404880001 2023-05-14,10:57:17.000,134,11020613,12885,0,1684061836,13126.097760219993,105.8729273400022,53565.28597152001 2023-05-14,10:57:18.000,134,11020587,13085,0,1684061837,13126.070814979998,105.92227124999772,53565.18116472 2023-05-14,10:57:19.000,134,11020619,12965,0,1684061838,13126.131441769998,105.92227124999772,53565.28597152001 2023-05-14,10:57:20.000,134,11020645,12845,0,1684061839,13126.070814979998,105.92227124999772,53565.21610032001 2023-05-14,10:57:21.000,134,11020642,13045,0,1684061840,13126.124705460003,105.89407473000028,53565.237061679996 2023-05-14,10:57:22.000,134,11020661,13045,0,1684061841,13126.144914389988,105.908172989999,53565.26501016001 2023-05-14,10:57:23.000,134,11020598,12925,0,1684061842,13126.138178079993,105.89407473000028,53565.292958640006 2023-05-14,10:57:24.000,134,11020642,12805,0,1684061843,13126.165123319988,105.91522211999836,53565.33488136001 2023-05-14,10:57:25.000,134,11020658,12925,0,1684061844,13126.144914389988,105.89407473000028,53565.29994576 2023-05-14,10:57:26.000,134,11020655,12885,0,1684061845,13126.158387009993,105.88702560000092,53565.29994576 2023-05-14,10:57:27.000,134,11020655,13165,0,1684061846,13126.225750109988,105.8729273400022,53565.36981696 2023-05-14,10:57:28.000,134,11020651,13125,0,1684061847,13126.198804869993,105.90112385999964,53565.36282984001 2023-05-14,10:57:29.000,134,11020599,13165,0,1684061848,13126.219013799993,105.908172989999,53565.32090712 2023-05-14,10:57:30.000,134,11020610,12725,0,1684061849,13126.178595939993,105.908172989999,53565.26501016001 2023-05-14,10:57:31.000,134,11020650,12685,0,1684061850,13126.178595939993,105.88702560000092,53565.31392000001 2023-05-14,10:57:32.000,134,11020599,13125,0,1684061851,13126.225750109988,105.89407473000028,53565.341868480005 2023-05-14,10:57:33.000,134,11020627,13205,0,1684061852,13126.272904279998,105.88702560000092,53565.38379120001 2023-05-14,10:57:34.000,134,11020605,13085,0,1684061853,13126.279640589994,105.87997647000157,53565.390778320005 2023-05-14,10:57:35.000,134,11020670,12925,0,1684061854,13126.286376899989,105.87997647000157,53565.36981696 2023-05-14,10:57:36.000,134,11020624,12605,0,1684061855,13126.219013799993,105.84473082000477,53565.30693288 2023-05-14,10:57:37.000,134,11020604,13125,0,1684061856,13126.219013799993,105.85882908000349,53565.31392000001 2023-05-14,10:57:38.000,134,11020594,13205,0,1684061857,13126.205541179988,105.83063255999878,53565.29994576 2023-05-14,10:57:39.000,134,11020663,13125,0,1684061858,13126.266167969989,105.79538691000198,53565.35584272 2023-05-14,10:57:40.000,134,11020604,12925,0,1684061859,13126.320058449994,105.80243604000134,53565.439688160004 2023-05-14,10:57:41.000,134,11020599,13085,0,1684061860,13126.299849519994,105.82358342999942,53565.439688160004 2023-05-14,10:57:42.000,134,11020654,13125,0,1684061861,13126.286376899989,105.78833778000262,53565.42571392 2023-05-14,10:57:43.000,134,11020639,12925,0,1684061862,13126.360476309994,105.80243604000134,53565.460649520006 2023-05-14,10:57:44.000,134,11020619,12965,0,1684061863,13126.313322139998,105.7742395200039,53565.439688160004 2023-05-14,10:57:45.000,134,11020620,13125,0,1684061864,13126.333531069999,105.76719039000454,53565.48161088001 2023-05-14,10:57:46.000,134,11020609,12925,0,1684061865,13126.299849519994,105.78128865000326,53565.37680408 2023-05-14,10:57:47.000,134,11020640,12845,0,1684061866,13126.320058449994,105.78833778000262,53565.404752559996 2023-05-14,10:57:48.000,134,11020633,12765,0,1684061867,13126.367212619989,105.75309212999855,53565.48161088001 2023-05-14,10:57:49.000,134,11020616,13085,0,1684061868,13126.360476309994,105.70374822000304,53565.43270104001 2023-05-14,10:57:50.000,134,11020613,12965,0,1684061869,13126.360476309994,105.70374822000304,53565.49558512 2023-05-14,10:57:51.000,134,11020622,13085,0,1684061870,13126.313322139998,105.70374822000304,53565.36981696 2023-05-14,10:57:52.000,134,11020654,12965,0,1684061871,13126.326794759989,105.66850256999896,53565.38379120001 2023-05-14,10:57:53.000,134,11020611,12925,0,1684061872,13126.326794759989,105.68964996000432,53565.404752559996 2023-05-14,10:57:54.000,134,11020615,13125,0,1684061873,13126.320058449994,105.65440431000025,53565.43270104001 2023-05-14,10:57:55.000,134,11020606,13285,0,1684061874,13126.313322139998,105.65440431000025,53565.37680408 2023-05-14,10:57:56.000,134,11020602,12925,0,1684061875,13126.373948929999,105.64030605000153,53565.43270104001 2023-05-14,10:57:57.000,134,11020653,13125,0,1684061876,13126.42783940999,105.61915866000345,53565.47462376 2023-05-14,10:57:58.000,134,11020628,12845,0,1684061877,13126.387421549989,105.5980112699981,53565.51654648 2023-05-14,10:57:59.000,134,11020660,13125,0,1684061878,13126.40763047999,105.57686388000002,53565.50257224001 2023-05-14,10:58:00.000,134,11020632,12925,0,1684061879,13126.353739999999,105.5980112699981,53565.488598 2023-05-14,10:58:01.000,134,11020649,13085,0,1684061880,13126.293113209998,105.59096213999874,53565.41173968001 2023-05-14,10:58:02.000,134,11020626,13005,0,1684061881,13126.306585829989,105.55571649000194,53565.42571392 2023-05-14,10:58:03.000,134,11020600,13085,0,1684061882,13126.340267379994,105.58391300999938,53565.439688160004 2023-05-14,10:58:04.000,134,11020618,12805,0,1684061883,13126.360476309994,105.53456910000386,53565.488598 2023-05-14,10:58:05.000,134,11020617,13125,0,1684061884,13126.313322139998,105.58391300999938,53565.460649520006 2023-05-14,10:58:06.000,134,11020608,13005,0,1684061885,13126.299849519994,105.55571649000194,53565.439688160004 2023-05-14,10:58:07.000,134,11020641,12965,0,1684061886,13126.333531069999,105.50637257999915,53565.46763664 2023-05-14,10:58:08.000,134,11020664,12885,0,1684061887,13126.306585829989,105.5275199700045,53565.488598 2023-05-14,10:58:09.000,134,11020645,13005,0,1684061888,13126.279640589994,105.57686388000002,53565.48161088001 2023-05-14,10:58:10.000,134,11020636,13125,0,1684061889,13126.245959039989,105.55571649000194,53565.439688160004 2023-05-14,10:58:11.000,134,11020622,13285,0,1684061890,13126.259431659993,105.54866736000258,53565.45366240001 2023-05-14,10:58:12.000,134,11020650,12925,0,1684061891,13126.279640589994,105.56981475000066,53565.51654648 2023-05-14,10:58:13.000,134,11020662,13205,0,1684061892,13126.272904279998,105.53456910000386,53565.51654648 2023-05-14,10:58:14.000,134,11020634,13085,0,1684061893,13126.279640589994,105.54866736000258,53565.5235336 2023-05-14,10:58:15.000,134,11020631,13005,0,1684061894,13126.293113209998,105.55571649000194,53565.53750784 2023-05-14,10:58:16.000,134,11020573,13125,0,1684061895,13126.171859629998,105.5627656200013,53565.46763664 2023-05-14,10:58:17.000,134,11020667,13045,0,1684061896,13126.219013799993,105.57686388000002,53565.46763664 2023-05-14,10:58:18.000,134,11020624,13205,0,1684061897,13126.239222729993,105.59096213999874,53565.509559360005 2023-05-14,10:58:19.000,134,11020591,12965,0,1684061898,13126.205541179988,105.57686388000002,53565.50257224001 2023-05-14,10:58:20.000,134,11020601,13085,0,1684061899,13126.212277489998,105.55571649000194,53565.509559360005 2023-05-14,10:58:21.000,134,11020622,12965,0,1684061900,13126.219013799993,105.55571649000194,53565.49558512 2023-05-14,10:58:22.000,134,11020618,12725,0,1684061901,13126.158387009993,105.59096213999874,53565.488598 2023-05-14,10:58:23.000,134,11020622,12925,0,1684061902,13126.239222729993,105.57686388000002,53565.5235336 2023-05-14,10:58:24.000,134,11020623,13125,0,1684061903,13126.212277489998,105.59096213999874,53565.5235336 2023-05-14,10:58:25.000,134,11020639,13125,0,1684061904,13126.171859629998,105.61210953000409,53565.50257224001 2023-05-14,10:58:26.000,134,11020654,13125,0,1684061905,13126.178595939993,105.61210953000409,53565.42571392 2023-05-14,10:58:27.000,134,11020596,13125,0,1684061906,13126.131441769998,105.61210953000409,53565.46763664 2023-05-14,10:58:28.000,134,11020619,13045,0,1684061907,13126.165123319988,105.63325692000217,53565.509559360005 2023-05-14,10:58:29.000,134,11020639,12965,0,1684061908,13126.198804869993,105.61915866000345,53565.49558512 2023-05-14,10:58:30.000,134,11020631,13085,0,1684061909,13126.212277489998,105.63325692000217,53565.488598 2023-05-14,10:58:31.000,134,11020652,12805,0,1684061910,13126.178595939993,105.63325692000217,53565.50257224001 2023-05-14,10:58:32.000,134,11020619,13045,0,1684061911,13126.138178079993,105.64735518000089,53565.42571392 2023-05-14,10:58:33.000,134,11020612,13205,0,1684061912,13126.144914389988,105.63325692000217,53565.460649520006 2023-05-14,10:58:34.000,134,11020651,13125,0,1684061913,13126.171859629998,105.64735518000089,53565.44667528 2023-05-14,10:58:35.000,134,11020629,12925,0,1684061914,13126.138178079993,105.67555169999832,53565.44667528 2023-05-14,10:58:36.000,134,11020613,13245,0,1684061915,13126.138178079993,105.68964996000432,53565.43270104001 2023-05-14,10:58:37.000,134,11020618,13285,0,1684061916,13126.212277489998,105.67555169999832,53565.53750784 2023-05-14,10:58:38.000,134,11020636,12845,0,1684061917,13126.205541179988,105.7107973500024,53565.51654648 2023-05-14,10:58:39.000,134,11020613,13325,0,1684061918,13126.205541179988,105.7107973500024,53565.57943056001 2023-05-14,10:58:40.000,134,11020686,13205,0,1684061919,13126.144914389988,105.75309212999855,53565.46763664 2023-05-14,10:58:41.000,134,11020671,13085,0,1684061920,13126.124705460003,105.72489561000111,53565.45366240001 2023-05-14,10:58:42.000,134,11020630,12965,0,1684061921,13126.151650699998,105.7107973500024,53565.50257224001 2023-05-14,10:58:43.000,134,11020605,13045,0,1684061922,13126.138178079993,105.70374822000304,53565.5235336 2023-05-14,10:58:44.000,134,11020652,12885,0,1684061923,13126.165123319988,105.73194474000047,53565.48161088001 2023-05-14,10:58:45.000,134,11020642,13245,0,1684061924,13126.192068559998,105.73194474000047,53565.45366240001 2023-05-14,10:58:46.000,134,11020654,12765,0,1684061925,13126.124705460003,105.7107973500024,53565.4187268 2023-05-14,10:58:47.000,134,11020626,13245,0,1684061926,13126.192068559998,105.7107973500024,53565.51654648 2023-05-14,10:58:48.000,134,11020670,13045,0,1684061927,13126.131441769998,105.67555169999832,53565.460649520006 2023-05-14,10:58:49.000,134,11020639,13125,0,1684061928,13126.144914389988,105.67555169999832,53565.44667528 2023-05-14,10:58:50.000,134,11020642,12965,0,1684061929,13126.084287600002,105.69669909000368,53565.39776544 2023-05-14,10:58:51.000,134,11020622,12885,0,1684061930,13126.111232839998,105.71784648000175,53565.42571392 2023-05-14,10:58:52.000,134,11020621,12965,0,1684061931,13126.185332249988,105.73194474000047,53565.49558512 2023-05-14,10:58:53.000,134,11020658,13085,0,1684061932,13126.178595939993,105.68260082999768,53565.44667528 2023-05-14,10:58:54.000,134,11020639,12885,0,1684061933,13126.178595939993,105.67555169999832,53565.43270104001 2023-05-14,10:58:55.000,134,11020580,13125,0,1684061934,13126.171859629998,105.66850256999896,53565.44667528 2023-05-14,10:58:56.000,134,11020639,12925,0,1684061935,13126.151650699998,105.65440431000025,53565.4187268 2023-05-14,10:58:57.000,134,11020622,13045,0,1684061936,13126.124705460003,105.70374822000304,53565.35584272 2023-05-14,10:58:58.000,134,11020632,13285,0,1684061937,13126.124705460003,105.68964996000432,53565.32090712 2023-05-14,10:58:59.000,134,11020621,13245,0,1684061938,13126.205541179988,105.66850256999896,53565.42571392 2023-05-14,10:59:00.000,134,11020665,13085,0,1684061939,13126.192068559998,105.67555169999832,53565.44667528 2023-05-14,10:59:01.000,134,11020628,13045,0,1684061940,13126.185332249988,105.68964996000432,53565.404752559996 2023-05-14,10:59:02.000,134,11020668,12965,0,1684061941,13126.138178079993,105.64735518000089,53565.41173968001 2023-05-14,10:59:03.000,134,11020666,12765,0,1684061942,13126.205541179988,105.61915866000345,53565.42571392 2023-05-14,10:59:04.000,134,11020625,13085,0,1684061943,13126.185332249988,105.63325692000217,53565.42571392 2023-05-14,10:59:05.000,134,11020629,13045,0,1684061944,13126.239222729993,105.62620779000281,53565.439688160004 2023-05-14,10:59:06.000,134,11020626,13045,0,1684061945,13126.171859629998,105.67555169999832,53565.404752559996 2023-05-14,10:59:07.000,134,11020606,13285,0,1684061946,13126.171859629998,105.64735518000089,53565.41173968001 2023-05-14,10:59:08.000,134,11020663,12885,0,1684061947,13126.225750109988,105.64735518000089,53565.43270104001 2023-05-14,10:59:09.000,134,11020639,13085,0,1684061948,13126.245959039989,105.63325692000217,53565.46763664 2023-05-14,10:59:10.000,134,11020611,13205,0,1684061949,13126.232486419998,105.61915866000345,53565.460649520006 2023-05-14,10:59:11.000,134,11020654,13405,0,1684061950,13126.252695349998,105.62620779000281,53565.43270104001 2023-05-14,10:59:12.000,134,11020631,12925,0,1684061951,13126.293113209998,105.65440431000025,53565.43270104001 2023-05-14,10:59:13.000,134,11020625,13005,0,1684061952,13126.279640589994,105.62620779000281,53565.404752559996 2023-05-14,10:59:14.000,134,11020645,13125,0,1684061953,13126.252695349998,105.65440431000025,53565.44667528 2023-05-14,10:59:15.000,134,11020675,12685,0,1684061954,13126.165123319988,105.64030605000153,53565.38379120001 2023-05-14,10:59:16.000,134,11020652,12885,0,1684061955,13126.158387009993,105.64030605000153,53565.39776544 2023-05-14,10:59:17.000,134,11020620,12605,0,1684061956,13126.259431659993,105.59096213999874,53565.45366240001 2023-05-14,10:59:18.000,134,11020671,13085,0,1684061957,13126.286376899989,105.58391300999938,53565.460649520006 2023-05-14,10:59:19.000,134,11020611,13085,0,1684061958,13126.306585829989,105.59096213999874,53565.46763664 2023-05-14,10:59:20.000,134,11020613,13165,0,1684061959,13126.299849519994,105.59096213999874,53565.49558512 2023-05-14,10:59:21.000,134,11020607,12805,0,1684061960,13126.232486419998,105.53456910000386,53565.39776544 2023-05-14,10:59:22.000,134,11020638,12965,0,1684061961,13126.266167969989,105.5627656200013,53565.41173968001 2023-05-14,10:59:23.000,134,11020609,13205,0,1684061962,13126.306585829989,105.53456910000386,53565.44667528 2023-05-14,10:59:24.000,134,11020593,13085,0,1684061963,13126.353739999999,105.51342170999851,53565.488598 2023-05-14,10:59:25.000,134,11020617,12925,0,1684061964,13126.367212619989,105.52047083999787,53565.43270104001 2023-05-14,10:59:26.000,134,11020618,13005,0,1684061965,13126.353739999999,105.54161823000322,53565.404752559996 2023-05-14,10:59:27.000,134,11020649,13045,0,1684061966,13126.387421549989,105.52047083999787,53565.43270104001 2023-05-14,10:59:28.000,134,11020631,13285,0,1684061967,13126.400894169994,105.49227432000043,53565.48161088001 2023-05-14,10:59:29.000,134,11020612,13005,0,1684061968,13126.387421549989,105.45702867000364,53565.42571392 2023-05-14,10:59:30.000,134,11020618,12965,0,1684061969,13126.380685239994,105.49932344999979,53565.41173968001 2023-05-14,10:59:31.000,134,11020588,13045,0,1684061970,13126.380685239994,105.47112693000236,53565.39776544 2023-05-14,10:59:32.000,134,11020575,13085,0,1684061971,13126.40763047999,105.5275199700045,53565.36981696 2023-05-14,10:59:33.000,134,11020646,12885,0,1684061972,13126.46825726999,105.47817606000172,53565.50257224001 2023-05-14,10:59:34.000,134,11020631,12765,0,1684061973,13126.421103099994,105.45702867000364,53565.460649520006 2023-05-14,10:59:35.000,134,11020611,12925,0,1684061974,13126.441312029994,105.43588127999828,53565.45366240001 2023-05-14,10:59:36.000,134,11020597,12925,0,1684061975,13126.394157859999,105.43588127999828,53565.44667528 2023-05-14,10:59:37.000,134,11020631,13005,0,1684061976,13126.44804833999,105.39358650000213,53565.44667528 2023-05-14,10:59:38.000,134,11020629,13005,0,1684061977,13126.481729889994,105.42178301999957,53565.46763664 2023-05-14,10:59:39.000,134,11020617,13085,0,1684061978,13126.51541144,105.3653899800047,53565.44667528 2023-05-14,10:59:40.000,134,11020644,13285,0,1684061979,13126.42783940999,105.3512917199987,53565.41173968001 2023-05-14,10:59:41.000,134,11020634,13285,0,1684061980,13126.46825726999,105.34424258999934,53565.32789424 2023-05-14,10:59:42.000,134,11020615,13205,0,1684061981,13126.48846619999,105.33719345999998,53565.460649520006 2023-05-14,10:59:43.000,134,11020613,12845,0,1684061982,13126.51541144,105.28784955000447,53565.47462376 2023-05-14,10:59:44.000,134,11020631,12965,0,1684061983,13126.501938819994,105.27375128999847,53565.47462376 2023-05-14,10:59:45.000,134,11020678,12765,0,1684061984,13126.48846619999,105.28080041999783,53565.44667528 2023-05-14,10:59:46.000,134,11020630,13045,0,1684061985,13126.47499358,105.2173582500036,53565.42571392 2023-05-14,10:59:47.000,134,11020703,13365,0,1684061986,13126.50867512999,105.25965302999975,53565.390778320005 2023-05-14,10:59:48.000,134,11020636,12965,0,1684061987,13126.51541144,105.20325999000488,53565.46763664 2023-05-14,10:59:49.000,134,11020628,12925,0,1684061988,13126.542356679995,105.22440738000296,53565.43270104001 2023-05-14,10:59:50.000,134,11020611,13165,0,1684061989,13126.49520251,105.19621085999825,53565.4187268 2023-05-14,10:59:51.000,134,11020652,12885,0,1684061990,13126.501938819994,105.19621085999825,53565.390778320005 2023-05-14,10:59:52.000,134,11020626,13205,0,1684061991,13126.52888405999,105.21030912000424,53565.439688160004 2023-05-14,10:59:53.000,134,11020609,12765,0,1684061992,13126.522147749994,105.20325999000488,53565.44667528 2023-05-14,10:59:54.000,134,11020638,13005,0,1684061993,13126.5558293,105.13276869000401,53565.44667528 2023-05-14,10:59:55.000,134,11020677,12965,0,1684061994,13126.51541144,105.09752303999994,53565.4187268 2023-05-14,10:59:56.000,134,11020625,13005,0,1684061995,13126.53562037,105.12571956000465,53565.50257224001 2023-05-14,10:59:57.000,134,11020688,12885,0,1684061996,13126.61645609,105.09752303999994,53565.5235336 2023-05-14,10:59:58.000,134,11020664,13085,0,1684061997,13126.58951084999,105.08342478000122,53565.57943056001 2023-05-14,10:59:59.000,134,11020616,13285,0,1684061998,13126.57603823,105.08342478000122,53565.5235336 2023-05-14,11:00:00.000,134,11020608,12885,0,1684061999,13126.52888405999,105.04817913000443,53565.41173968001 2023-05-14,11:00:01.000,134,11020665,12925,0,1684062000,13126.54909298999,105.02703173999907,53565.43270104001 2023-05-14,11:00:02.000,134,11020610,12885,0,1684062001,13126.57603823,105.04817913000443,53565.46763664 2023-05-14,11:00:03.000,134,11020638,12965,0,1684062002,13126.582774539995,104.99883522000164,53565.404752559996 2023-05-14,11:00:04.000,134,11020617,12925,0,1684062003,13126.54909298999,105.01293348000036,53565.51654648 2023-05-14,11:00:05.000,134,11020601,12925,0,1684062004,13126.582774539995,104.99883522000164,53565.46763664 2023-05-14,11:00:06.000,134,11020601,13285,0,1684062005,13126.53562037,105.005884350001,53565.439688160004 2023-05-14,11:00:07.000,134,11020667,12965,0,1684062006,13126.562565609995,104.98473696000292,53565.47462376 2023-05-14,11:00:08.000,134,11020593,13005,0,1684062007,13126.562565609995,104.97768783000356,53565.45366240001 2023-05-14,11:00:09.000,134,11020632,13125,0,1684062008,13126.522147749994,104.97768783000356,53565.39776544 2023-05-14,11:00:10.000,134,11020607,13165,0,1684062009,13126.51541144,104.96358957000484,53565.32789424 2023-05-14,11:00:11.000,134,11020616,12965,0,1684062010,13126.501938819994,105.005884350001,53565.3488556 2023-05-14,11:00:12.000,134,11020628,12885,0,1684062011,13126.54909298999,104.94949130999885,53565.36981696 2023-05-14,11:00:13.000,134,11020639,13125,0,1684062012,13126.59624716,104.94244217999949,53565.4187268 2023-05-14,11:00:14.000,134,11020579,12805,0,1684062013,13126.57603823,104.96358957000484,53565.44667528 2023-05-14,11:00:15.000,134,11020648,12925,0,1684062014,13126.56930191999,104.92834392000077,53565.41173968001 2023-05-14,11:00:16.000,134,11020642,12885,0,1684062015,13126.542356679995,104.96358957000484,53565.35584272 2023-05-14,11:00:17.000,134,11020624,12925,0,1684062016,13126.58951084999,104.91424566000205,53565.38379120001 2023-05-14,11:00:18.000,134,11020633,12925,0,1684062017,13126.56930191999,104.9071965300027,53565.36981696 2023-05-14,11:00:19.000,134,11020650,12605,0,1684062018,13126.56930191999,104.8578526199999,53565.404752559996 2023-05-14,11:00:20.000,134,11020635,13125,0,1684062019,13126.5558293,104.8578526199999,53565.38379120001 2023-05-14,11:00:21.000,134,11020625,13205,0,1684062020,13126.582774539995,104.88604914000462,53565.38379120001 2023-05-14,11:00:22.000,134,11020617,12925,0,1684062021,13126.61645609,104.85080349000054,53565.404752559996 2023-05-14,11:00:23.000,134,11020625,12925,0,1684062022,13126.602983469995,104.82965610000247,53565.4187268 2023-05-14,11:00:24.000,134,11020632,12765,0,1684062023,13126.61645609,104.82260697000311,53565.404752559996 2023-05-14,11:00:25.000,134,11020582,13205,0,1684062024,13126.56930191999,104.78031218999968,53565.37680408 2023-05-14,11:00:26.000,134,11020628,13085,0,1684062025,13126.56930191999,104.7591648000016,53565.33488136001 2023-05-14,11:00:27.000,134,11020636,13245,0,1684062026,13126.542356679995,104.73096828000416,53565.3488556 2023-05-14,11:00:28.000,134,11020641,12965,0,1684062027,13126.63666502,104.70277175999945,53565.39776544 2023-05-14,11:00:29.000,134,11020668,13005,0,1684062028,13126.63666502,104.66752611000265,53565.36981696 2023-05-14,11:00:30.000,134,11020637,12965,0,1684062029,13126.663610259995,104.65342785000394,53565.36282984001 2023-05-14,11:00:31.000,134,11020619,13005,0,1684062030,13126.61645609,104.63228045999858,53565.31392000001 2023-05-14,11:00:32.000,134,11020635,13325,0,1684062031,13126.63666502,104.61818219999986,53565.37680408 2023-05-14,11:00:33.000,134,11020627,12925,0,1684062032,13126.643401329995,104.58998568000243,53565.341868480005 2023-05-14,11:00:34.000,134,11020635,12965,0,1684062033,13126.643401329995,104.57588742000371,53565.341868480005 2023-05-14,11:00:35.000,134,11020619,13245,0,1684062034,13126.58951084999,104.56178915999772,53565.28597152001 2023-05-14,11:00:36.000,134,11020601,13085,0,1684062035,13126.61645609,104.53359264000028,53565.25802304 2023-05-14,11:00:37.000,134,11020605,13125,0,1684062036,13126.65687395,104.49129786000412,53565.36282984001 2023-05-14,11:00:38.000,134,11020633,12925,0,1684062037,13126.63666502,104.51949438000156,53565.32090712 2023-05-14,11:00:39.000,134,11020597,13125,0,1684062038,13126.63666502,104.49129786000412,53565.341868480005 2023-05-14,11:00:40.000,134,11020637,13165,0,1684062039,13126.582774539995,104.46310133999941,53565.23007456 2023-05-14,11:00:41.000,134,11020634,12925,0,1684062040,13126.56930191999,104.48424873000477,53565.23007456 2023-05-14,11:00:42.000,134,11020597,12925,0,1684062041,13126.60971977999,104.43490482000198,53565.31392000001 2023-05-14,11:00:43.000,134,11020640,12925,0,1684062042,13126.57603823,104.43490482000198,53565.26501016001 2023-05-14,11:00:44.000,134,11020591,12925,0,1684062043,13126.54909298999,104.44195395000133,53565.37680408 2023-05-14,11:00:45.000,134,11020592,13005,0,1684062044,13126.5558293,104.42080656000326,53565.292958640006 2023-05-14,11:00:46.000,134,11020660,12925,0,1684062045,13126.542356679995,104.39261003999854,53565.28597152001 2023-05-14,11:00:47.000,134,11020613,12925,0,1684062046,13126.54909298999,104.38556090999919,53565.25802304 2023-05-14,11:00:48.000,134,11020613,13285,0,1684062047,13126.51541144,104.3996591699979,53565.271997280004 2023-05-14,11:00:49.000,134,11020641,13125,0,1684062048,13126.49520251,104.3996591699979,53565.271997280004 2023-05-14,11:00:50.000,134,11020587,13205,0,1684062049,13126.47499358,104.38556090999919,53565.25802304 2023-05-14,11:00:51.000,134,11020636,12965,0,1684062050,13126.434575719999,104.35031526000239,53565.24404880001 2023-05-14,11:00:52.000,134,11020619,12965,0,1684062051,13126.49520251,104.37851177999983,53565.28597152001 2023-05-14,11:00:53.000,134,11020631,12925,0,1684062052,13126.481729889994,104.37146265000047,53565.33488136001 2023-05-14,11:00:54.000,134,11020583,12965,0,1684062053,13126.49520251,104.32916787000431,53565.32090712 2023-05-14,11:00:55.000,134,11020652,13165,0,1684062054,13126.441312029994,104.30802047999896,53565.30693288 2023-05-14,11:00:56.000,134,11020612,13005,0,1684062055,13126.40763047999,104.30802047999896,53565.2091132 2023-05-14,11:00:57.000,134,11020645,13045,0,1684062056,13126.414366789999,104.35031526000239,53565.25802304 2023-05-14,11:00:58.000,134,11020596,13045,0,1684062057,13126.44804833999,104.33621700000367,53565.25802304 2023-05-14,11:00:59.000,134,11020631,12885,0,1684062058,13126.380685239994,104.29392222000024,53565.29994576 2023-05-14,11:01:00.000,134,11020633,13245,0,1684062059,13126.360476309994,104.27277483000216,53565.237061679996 2023-05-14,11:01:01.000,134,11020553,13285,0,1684062060,13126.320058449994,104.27982396000152,53565.20212608 2023-05-14,11:01:02.000,134,11020626,13005,0,1684062061,13126.353739999999,104.24457831000473,53565.25802304 2023-05-14,11:01:03.000,134,11020628,13205,0,1684062062,13126.306585829989,104.25162744000409,53565.23007456 2023-05-14,11:01:04.000,134,11020631,12765,0,1684062063,13126.333531069999,104.27277483000216,53565.19513896001 2023-05-14,11:01:05.000,134,11020615,12965,0,1684062064,13126.306585829989,104.2657257000028,53565.24404880001 2023-05-14,11:01:06.000,134,11020663,13205,0,1684062065,13126.252695349998,104.28687309000088,53565.19513896001 2023-05-14,11:01:07.000,134,11020590,12965,0,1684062066,13126.232486419998,104.25867657000344,53565.2091132 2023-05-14,11:01:08.000,134,11020658,12845,0,1684062067,13126.259431659993,104.25162744000409,53565.25802304 2023-05-14,11:01:09.000,134,11020608,13165,0,1684062068,13126.212277489998,104.27277483000216,53565.30693288 2023-05-14,11:01:10.000,134,11020628,13085,0,1684062069,13126.239222729993,104.3009713499996,53565.2789844 2023-05-14,11:01:11.000,134,11020623,13125,0,1684062070,13126.192068559998,104.30802047999896,53565.237061679996 2023-05-14,11:01:12.000,134,11020652,13125,0,1684062071,13126.219013799993,104.32211873999768,53565.25103592 2023-05-14,11:01:13.000,134,11020625,12925,0,1684062072,13126.212277489998,104.31506960999832,53565.271997280004 2023-05-14,11:01:14.000,134,11020632,12885,0,1684062073,13126.144914389988,104.33621700000367,53565.26501016001 2023-05-14,11:01:15.000,134,11020622,12925,0,1684062074,13126.050606049997,104.31506960999832,53565.23007456 2023-05-14,11:01:16.000,134,11020597,13045,0,1684062075,13126.084287600002,104.31506960999832,53565.19513896001 2023-05-14,11:01:17.000,134,11020611,13125,0,1684062076,13126.131441769998,104.32916787000431,53565.271997280004 2023-05-14,11:01:18.000,134,11020646,13125,0,1684062077,13126.131441769998,104.31506960999832,53565.341868480005 2023-05-14,11:01:19.000,134,11020665,13005,0,1684062078,13126.111232839998,104.36441352000111,53565.292958640006 2023-05-14,11:01:20.000,134,11020643,13245,0,1684062079,13126.023660810002,104.36441352000111,53565.18815184 2023-05-14,11:01:21.000,134,11020590,12965,0,1684062080,13125.936088779992,104.37146265000047,53565.19513896001 2023-05-14,11:01:22.000,134,11020636,12845,0,1684062081,13125.983242950002,104.34326613000303,53565.18815184 2023-05-14,11:01:23.000,134,11020655,13125,0,1684062082,13126.010188189997,104.3009713499996,53565.237061679996 2023-05-14,11:01:24.000,134,11020609,13085,0,1684062083,13125.996715569992,104.35736439000175,53565.237061679996 2023-05-14,11:01:25.000,134,11020610,13325,0,1684062084,13125.996715569992,104.32916787000431,53565.25802304 2023-05-14,11:01:26.000,134,11020645,13285,0,1684062085,13125.983242950002,104.3009713499996,53565.23007456 2023-05-14,11:01:27.000,134,11020600,13445,0,1684062086,13125.983242950002,104.29392222000024,53565.25802304 2023-05-14,11:01:28.000,134,11020601,13085,0,1684062087,13125.929352469997,104.27982396000152,53565.2091132 2023-05-14,11:01:29.000,134,11020625,13245,0,1684062088,13125.996715569992,104.24457831000473,53565.25103592 2023-05-14,11:01:30.000,134,11020637,13125,0,1684062089,13125.936088779992,104.24457831000473,53565.25802304 2023-05-14,11:01:31.000,134,11020613,13125,0,1684062090,13125.902407230002,104.21638179000001,53565.25802304 2023-05-14,11:01:32.000,134,11020615,13205,0,1684062091,13125.963034020002,104.23752917999809,53565.26501016001 2023-05-14,11:01:33.000,134,11020599,13085,0,1684062092,13125.969770329997,104.23048004999873,53565.26501016001 2023-05-14,11:01:34.000,134,11020619,13285,0,1684062093,13125.989979259997,104.20933266000065,53565.32090712 2023-05-14,11:01:35.000,134,11020637,13165,0,1684062094,13125.963034020002,104.20933266000065,53565.32789424 2023-05-14,11:01:36.000,134,11020597,12845,0,1684062095,13125.882198300002,104.18818527000258,53565.21610032001 2023-05-14,11:01:37.000,134,11020641,13085,0,1684062096,13125.902407230002,104.1529396199985,53565.20212608 2023-05-14,11:01:38.000,134,11020631,13045,0,1684062097,13125.922616160002,104.1670378800045,53565.174177600005 2023-05-14,11:01:39.000,134,11020635,12925,0,1684062098,13125.902407230002,104.1670378800045,53565.25103592 2023-05-14,11:01:40.000,134,11020590,12885,0,1684062099,13125.909143539997,104.18113614000322,53565.16020336 2023-05-14,11:01:41.000,134,11020647,13125,0,1684062100,13125.949561399997,104.1529396199985,53565.18116472 2023-05-14,11:01:42.000,134,11020630,12925,0,1684062101,13125.989979259997,104.15998874999786,53565.23007456 2023-05-14,11:01:43.000,134,11020635,12925,0,1684062102,13125.969770329997,104.11769397000171,53565.21610032001 2023-05-14,11:01:44.000,134,11020663,13085,0,1684062103,13125.929352469997,104.13179223000043,53565.19513896001 2023-05-14,11:01:45.000,134,11020649,12845,0,1684062104,13125.922616160002,104.11769397000171,53565.223087440005 2023-05-14,11:01:46.000,134,11020636,13125,0,1684062105,13125.895670919992,104.12474310000107,53565.18116472 2023-05-14,11:01:47.000,134,11020623,13005,0,1684062106,13125.915879849992,104.10359571000299,53565.139242 2023-05-14,11:01:48.000,134,11020626,12845,0,1684062107,13125.963034020002,104.11769397000171,53565.18815184 2023-05-14,11:01:49.000,134,11020648,13045,0,1684062108,13125.963034020002,104.08244832000491,53565.21610032001 2023-05-14,11:01:50.000,134,11020614,13125,0,1684062109,13125.956297709992,104.11769397000171,53565.20212608 2023-05-14,11:01:51.000,134,11020620,13165,0,1684062110,13125.888934609997,104.06835005999892,53565.139242 2023-05-14,11:01:52.000,134,11020599,13085,0,1684062111,13125.902407230002,104.08244832000491,53565.23007456 2023-05-14,11:01:53.000,134,11020594,13325,0,1684062112,13125.888934609997,104.0542518000002,53565.20212608 2023-05-14,11:01:54.000,134,11020655,12885,0,1684062113,13125.861989370002,104.07539918999828,53565.18116472 2023-05-14,11:01:55.000,134,11020638,12965,0,1684062114,13125.868725679997,104.06130092999956,53565.174177600005 2023-05-14,11:01:56.000,134,11020641,12925,0,1684062115,13125.868725679997,104.08244832000491,53565.14622912001 2023-05-14,11:01:57.000,134,11020634,13165,0,1684062116,13125.949561399997,104.04720267000084,53565.174177600005 2023-05-14,11:01:58.000,134,11020592,12605,0,1684062117,13125.902407230002,104.06835005999892,53565.237061679996 2023-05-14,11:01:59.000,134,11020647,13125,0,1684062118,13125.895670919992,103.99785875999805,53565.2091132 2023-05-14,11:02:00.000,134,11020638,12965,0,1684062119,13125.828307819997,104.01195702000405,53565.14622912001 2023-05-14,11:02:01.000,134,11020586,13045,0,1684062120,13125.821571510001,104.0542518000002,53565.069370799996 2023-05-14,11:02:02.000,134,11020612,12845,0,1684062121,13125.875461989992,104.0190061500034,53565.104306400004 2023-05-14,11:02:03.000,134,11020627,13085,0,1684062122,13125.915879849992,103.9908096299987,53565.15321624 2023-05-14,11:02:04.000,134,11020609,12965,0,1684062123,13125.942825090002,104.0190061500034,53565.14622912001 2023-05-14,11:02:05.000,134,11020601,12685,0,1684062124,13125.915879849992,103.99785875999805,53565.09731928001 2023-05-14,11:02:06.000,134,11020643,13245,0,1684062125,13125.888934609997,104.0190061500034,53565.08334504 2023-05-14,11:02:07.000,134,11020671,13085,0,1684062126,13125.929352469997,103.9908096299987,53565.13225488 2023-05-14,11:02:08.000,134,11020625,12965,0,1684062127,13125.875461989992,103.99785875999805,53565.139242 2023-05-14,11:02:09.000,134,11020626,13365,0,1684062128,13125.909143539997,103.97671136999998,53565.139242 2023-05-14,11:02:10.000,134,11020624,13125,0,1684062129,13125.861989370002,104.02605528000277,53565.11129352 2023-05-14,11:02:11.000,134,11020615,13125,0,1684062130,13125.801362580001,104.00490789000469,53565.104306400004 2023-05-14,11:02:12.000,134,11020642,12885,0,1684062131,13125.841780440001,104.01195702000405,53565.16020336 2023-05-14,11:02:13.000,134,11020607,13125,0,1684062132,13125.882198300002,103.97671136999998,53565.16719048001 2023-05-14,11:02:14.000,134,11020647,13125,0,1684062133,13125.888934609997,103.96261311000126,53565.174177600005 2023-05-14,11:02:15.000,134,11020657,13005,0,1684062134,13125.895670919992,103.96261311000126,53565.13225488 2023-05-14,11:02:16.000,134,11020627,12885,0,1684062135,13125.821571510001,103.99785875999805,53565.104306400004 2023-05-14,11:02:17.000,134,11020657,13045,0,1684062136,13125.875461989992,103.96966224000062,53565.06238368 2023-05-14,11:02:18.000,134,11020649,13205,0,1684062137,13125.861989370002,103.98376049999933,53565.13225488 2023-05-14,11:02:19.000,134,11020608,12725,0,1684062138,13125.828307819997,103.94851485000254,53565.07635792001 2023-05-14,11:02:20.000,134,11020661,12965,0,1684062139,13125.821571510001,103.94851485000254,53565.06238368 2023-05-14,11:02:21.000,134,11020606,12885,0,1684062140,13125.835044129992,103.94146572000318,53565.069370799996 2023-05-14,11:02:22.000,134,11020653,12965,0,1684062141,13125.814835199992,103.91326919999847,53565.11828064001 2023-05-14,11:02:23.000,134,11020659,12925,0,1684062142,13125.835044129992,103.92031832999783,53565.14622912001 2023-05-14,11:02:24.000,134,11020590,13005,0,1684062143,13125.774417339991,103.91326919999847,53565.16020336 2023-05-14,11:02:25.000,134,11020630,12765,0,1684062144,13125.787889959996,103.91326919999847,53565.08334504 2023-05-14,11:02:26.000,134,11020655,12645,0,1684062145,13125.740735790001,103.94146572000318,53565.069370799996 2023-05-14,11:02:27.000,134,11020611,13085,0,1684062146,13125.774417339991,103.9555639800019,53565.07635792001 2023-05-14,11:02:28.000,134,11020622,13045,0,1684062147,13125.848516749997,103.92736746000446,53565.16719048001 2023-05-14,11:02:29.000,134,11020667,13045,0,1684062148,13125.814835199992,103.93441659000382,53565.104306400004 2023-05-14,11:02:30.000,134,11020612,12765,0,1684062149,13125.814835199992,103.94146572000318,53565.09731928001 2023-05-14,11:02:31.000,134,11020669,12925,0,1684062150,13125.787889959996,103.94146572000318,53565.07635792001 2023-05-14,11:02:32.000,134,11020642,13005,0,1684062151,13125.814835199992,103.9555639800019,53565.08334504 2023-05-14,11:02:33.000,134,11020621,13085,0,1684062152,13125.841780440001,103.98376049999933,53565.08334504 2023-05-14,11:02:34.000,134,11020654,13125,0,1684062153,13125.848516749997,103.96261311000126,53565.11129352 2023-05-14,11:02:35.000,134,11020632,12845,0,1684062154,13125.794626269992,103.94146572000318,53565.0344352 2023-05-14,11:02:36.000,134,11020655,13125,0,1684062155,13125.821571510001,103.92736746000446,53565.09033216 2023-05-14,11:02:37.000,134,11020630,12965,0,1684062156,13125.868725679997,103.9555639800019,53565.16020336 2023-05-14,11:02:38.000,134,11020638,12965,0,1684062157,13125.902407230002,103.92031832999783,53565.139242 2023-05-14,11:02:39.000,134,11020690,13045,0,1684062158,13125.969770329997,103.92031832999783,53565.174177600005 2023-05-14,11:02:40.000,134,11020643,13285,0,1684062159,13125.909143539997,103.96966224000062,53565.11129352 2023-05-14,11:02:41.000,134,11020646,12765,0,1684062160,13125.888934609997,103.9555639800019,53565.069370799996 2023-05-14,11:02:42.000,134,11020622,13045,0,1684062161,13125.922616160002,103.97671136999998,53565.11828064001 2023-05-14,11:02:43.000,134,11020603,13085,0,1684062162,13125.888934609997,103.9555639800019,53565.104306400004 2023-05-14,11:02:44.000,134,11020597,12885,0,1684062163,13125.936088779992,103.92031832999783,53565.13225488 2023-05-14,11:02:45.000,134,11020645,13205,0,1684062164,13125.909143539997,103.92736746000446,53565.104306400004 2023-05-14,11:02:46.000,134,11020637,12765,0,1684062165,13125.929352469997,103.9908096299987,53565.06238368 2023-05-14,11:02:47.000,134,11020629,13005,0,1684062166,13125.989979259997,104.00490789000469,53565.11129352 2023-05-14,11:02:48.000,134,11020609,13005,0,1684062167,13125.989979259997,103.9555639800019,53565.16719048001 2023-05-14,11:02:49.000,134,11020647,12885,0,1684062168,13126.023660810002,103.9555639800019,53565.174177600005 2023-05-14,11:02:50.000,134,11020639,13045,0,1684062169,13125.936088779992,103.96966224000062,53565.06238368 2023-05-14,11:02:51.000,134,11020625,12925,0,1684062170,13125.949561399997,103.96261311000126,53565.08334504 2023-05-14,11:02:52.000,134,11020624,12605,0,1684062171,13126.016924499992,103.96261311000126,53565.14622912001 2023-05-14,11:02:53.000,134,11020642,13005,0,1684062172,13126.037133429993,104.00490789000469,53565.125267760006 2023-05-14,11:02:54.000,134,11020603,13125,0,1684062173,13126.057342359993,103.97671136999998,53565.18815184 2023-05-14,11:02:55.000,134,11020636,13045,0,1684062174,13126.023660810002,103.96966224000062,53565.16020336 2023-05-14,11:02:56.000,134,11020654,13005,0,1684062175,13125.956297709992,104.00490789000469,53565.11129352 2023-05-14,11:02:57.000,134,11020633,12925,0,1684062176,13125.956297709992,104.01195702000405,53565.104306400004 2023-05-14,11:02:58.000,134,11020596,12925,0,1684062177,13125.996715569992,103.94851485000254,53565.14622912001 2023-05-14,11:02:59.000,134,11020608,12885,0,1684062178,13125.996715569992,103.9555639800019,53565.11129352 2023-05-14,11:03:00.000,134,11020605,13045,0,1684062179,13126.003451880002,103.94851485000254,53565.125267760006 2023-05-14,11:03:01.000,134,11020638,12605,0,1684062180,13125.989979259997,103.9908096299987,53565.125267760006 2023-05-14,11:03:02.000,134,11020617,12925,0,1684062181,13126.016924499992,103.9555639800019,53565.16719048001 2023-05-14,11:03:03.000,134,11020610,13125,0,1684062182,13126.016924499992,103.98376049999933,53565.174177600005 2023-05-14,11:03:04.000,134,11020616,13005,0,1684062183,13125.996715569992,103.9555639800019,53565.11129352 2023-05-14,11:03:05.000,134,11020687,13085,0,1684062184,13125.976506639992,103.98376049999933,53565.11828064001 2023-05-14,11:03:06.000,134,11020645,12885,0,1684062185,13125.942825090002,103.98376049999933,53565.11129352 2023-05-14,11:03:07.000,134,11020631,13085,0,1684062186,13125.949561399997,104.0190061500034,53565.13225488 2023-05-14,11:03:08.000,134,11020644,12885,0,1684062187,13126.010188189997,103.96966224000062,53565.18116472 2023-05-14,11:03:09.000,134,11020631,12885,0,1684062188,13126.037133429993,103.96966224000062,53565.14622912001 2023-05-14,11:03:10.000,134,11020612,12805,0,1684062189,13125.989979259997,103.9908096299987,53565.18815184 2023-05-14,11:03:11.000,134,11020653,13165,0,1684062190,13125.976506639992,104.0190061500034,53565.18116472 2023-05-14,11:03:12.000,134,11020648,12885,0,1684062191,13125.929352469997,104.02605528000277,53565.16020336 2023-05-14,11:03:13.000,134,11020638,12925,0,1684062192,13125.942825090002,104.04720267000084,53565.14622912001 2023-05-14,11:03:14.000,134,11020625,13125,0,1684062193,13125.963034020002,104.0542518000002,53565.18815184 2023-05-14,11:03:15.000,134,11020626,12885,0,1684062194,13125.909143539997,104.07539918999828,53565.16020336 2023-05-14,11:03:16.000,134,11020624,13045,0,1684062195,13125.895670919992,104.07539918999828,53565.15321624 2023-05-14,11:03:17.000,134,11020624,13125,0,1684062196,13125.969770329997,104.07539918999828,53565.21610032001 2023-05-14,11:03:18.000,134,11020614,12965,0,1684062197,13125.922616160002,104.10359571000299,53565.24404880001 2023-05-14,11:03:19.000,134,11020606,13205,0,1684062198,13125.915879849992,104.12474310000107,53565.18116472 2023-05-14,11:03:20.000,134,11020658,12885,0,1684062199,13125.868725679997,104.13884135999979,53565.174177600005 2023-05-14,11:03:21.000,134,11020639,12925,0,1684062200,13125.868725679997,104.15998874999786,53565.11129352 2023-05-14,11:03:22.000,134,11020620,13045,0,1684062201,13125.861989370002,104.17408701000386,53565.15321624 2023-05-14,11:03:23.000,134,11020615,13045,0,1684062202,13125.841780440001,104.14589048999915,53565.18116472 2023-05-14,11:03:24.000,134,11020581,13125,0,1684062203,13125.888934609997,104.1670378800045,53565.18815184 2023-05-14,11:03:25.000,134,11020600,12965,0,1684062204,13125.848516749997,104.18818527000258,53565.16020336 2023-05-14,11:03:26.000,134,11020618,13205,0,1684062205,13125.875461989992,104.1529396199985,53565.18116472 2023-05-14,11:03:27.000,134,11020660,13005,0,1684062206,13125.882198300002,104.18818527000258,53565.237061679996 2023-05-14,11:03:28.000,134,11020648,12885,0,1684062207,13125.835044129992,104.23752917999809,53565.20212608 2023-05-14,11:03:29.000,134,11020617,13245,0,1684062208,13125.821571510001,104.2022835300013,53565.2091132 2023-05-14,11:03:30.000,134,11020639,13245,0,1684062209,13125.774417339991,104.22343091999937,53565.174177600005 2023-05-14,11:03:31.000,134,11020621,13085,0,1684062210,13125.754208409991,104.22343091999937,53565.18116472 2023-05-14,11:03:32.000,134,11020622,13205,0,1684062211,13125.808098889996,104.23752917999809,53565.2091132 2023-05-14,11:03:33.000,134,11020642,13125,0,1684062212,13125.821571510001,104.23048004999873,53565.237061679996 2023-05-14,11:03:34.000,134,11020648,13085,0,1684062213,13125.794626269992,104.24457831000473,53565.20212608 2023-05-14,11:03:35.000,134,11020588,13125,0,1684062214,13125.801362580001,104.22343091999937,53565.24404880001 2023-05-14,11:03:36.000,134,11020626,13125,0,1684062215,13125.754208409991,104.25162744000409,53565.18116472 2023-05-14,11:03:37.000,134,11020624,13085,0,1684062216,13125.760944720001,104.25162744000409,53565.174177600005 2023-05-14,11:03:38.000,134,11020631,13045,0,1684062217,13125.754208409991,104.25162744000409,53565.16020336 2023-05-14,11:03:39.000,134,11020633,13285,0,1684062218,13125.747472099996,104.23752917999809,53565.2091132 2023-05-14,11:03:40.000,134,11020642,12885,0,1684062219,13125.767681029996,104.25162744000409,53565.20212608 2023-05-14,11:03:41.000,134,11020619,13125,0,1684062220,13125.713790549991,104.22343091999937,53565.2091132 2023-05-14,11:03:42.000,134,11020631,13045,0,1684062221,13125.713790549991,104.23048004999873,53565.18815184 2023-05-14,11:03:43.000,134,11020677,12925,0,1684062222,13125.720526860001,104.17408701000386,53565.21610032001 2023-05-14,11:03:44.000,134,11020654,12965,0,1684062223,13125.693581619991,104.2022835300013,53565.24404880001 2023-05-14,11:03:45.000,134,11020649,13125,0,1684062224,13125.646427449996,104.18818527000258,53565.18116472 2023-05-14,11:03:46.000,134,11020633,13085,0,1684062225,13125.646427449996,104.20933266000065,53565.13225488 2023-05-14,11:03:47.000,134,11020655,13165,0,1684062226,13125.626218519996,104.19523440000194,53565.15321624 2023-05-14,11:03:48.000,134,11020618,13205,0,1684062227,13125.693581619991,104.23048004999873,53565.21610032001 2023-05-14,11:03:49.000,134,11020634,12925,0,1684062228,13125.733999479991,104.18113614000322,53565.25802304 2023-05-14,11:03:50.000,134,11020617,13045,0,1684062229,13125.707054239996,104.18113614000322,53565.26501016001 2023-05-14,11:03:51.000,134,11020578,12885,0,1684062230,13125.65990007,104.20933266000065,53565.16719048001 2023-05-14,11:03:52.000,134,11020678,13005,0,1684062231,13125.646427449996,104.21638179000001,53565.24404880001 2023-05-14,11:03:53.000,134,11020645,13205,0,1684062232,13125.606009589996,104.19523440000194,53565.237061679996 2023-05-14,11:03:54.000,134,11020639,12805,0,1684062233,13125.626218519996,104.21638179000001,53565.25103592 2023-05-14,11:03:55.000,134,11020616,12765,0,1684062234,13125.626218519996,104.18113614000322,53565.19513896001 2023-05-14,11:03:56.000,134,11020632,12925,0,1684062235,13125.61948221,104.22343091999937,53565.18116472 2023-05-14,11:03:57.000,134,11020668,13085,0,1684062236,13125.673372689991,104.20933266000065,53565.23007456 2023-05-14,11:03:58.000,134,11020652,13085,0,1684062237,13125.632954829991,104.21638179000001,53565.26501016001 2023-05-14,11:03:59.000,134,11020659,13365,0,1684062238,13125.632954829991,104.2022835300013,53565.23007456 2023-05-14,11:04:00.000,134,11020670,13085,0,1684062239,13125.525173869995,104.22343091999937,53565.174177600005 2023-05-14,11:04:01.000,134,11020650,12845,0,1684062240,13125.57232803999,104.1529396199985,53565.20212608 2023-05-14,11:04:02.000,134,11020620,12965,0,1684062241,13125.565591729996,104.1670378800045,53565.20212608 2023-05-14,11:04:03.000,134,11020631,13125,0,1684062242,13125.55885542,104.18818527000258,53565.18815184 2023-05-14,11:04:04.000,134,11020661,13325,0,1684062243,13125.57232803999,104.19523440000194,53565.20212608 2023-05-14,11:04:05.000,134,11020646,13285,0,1684062244,13125.51843756,104.1529396199985,53565.20212608 2023-05-14,11:04:06.000,134,11020633,13285,0,1684062245,13125.525173869995,104.11769397000171,53565.18116472 2023-05-14,11:04:07.000,134,11020640,13005,0,1684062246,13125.55211910999,104.11064484000235,53565.18815184 2023-05-14,11:04:08.000,134,11020612,13045,0,1684062247,13125.51170124999,104.1529396199985,53565.19513896001 2023-05-14,11:04:09.000,134,11020639,13085,0,1684062248,13125.53191017999,104.11769397000171,53565.125267760006 2023-05-14,11:04:10.000,134,11020623,12885,0,1684062249,13125.4780197,104.15998874999786,53565.11129352 2023-05-14,11:04:11.000,134,11020645,12965,0,1684062250,13125.47128338999,104.11769397000171,53565.07635792001 2023-05-14,11:04:12.000,134,11020632,12965,0,1684062251,13125.51170124999,104.12474310000107,53565.16719048001 2023-05-14,11:04:13.000,134,11020615,12845,0,1684062252,13125.51843756,104.12474310000107,53565.223087440005 2023-05-14,11:04:14.000,134,11020627,13285,0,1684062253,13125.525173869995,104.13884135999979,53565.18815184 2023-05-14,11:04:15.000,134,11020626,13165,0,1684062254,13125.51843756,104.13884135999979,53565.21610032001 2023-05-14,11:04:16.000,134,11020626,13085,0,1684062255,13125.45107445999,104.17408701000386,53565.139242 2023-05-14,11:04:17.000,134,11020658,13045,0,1684062256,13125.45781077,104.13884135999979,53565.15321624 2023-05-14,11:04:18.000,134,11020657,13085,0,1684062257,13125.43086552999,104.1529396199985,53565.19513896001 2023-05-14,11:04:19.000,134,11020633,12765,0,1684062258,13125.43760184,104.13884135999979,53565.18116472 2023-05-14,11:04:20.000,134,11020621,12965,0,1684062259,13125.39718398,104.17408701000386,53565.16020336 2023-05-14,11:04:21.000,134,11020657,12925,0,1684062260,13125.39718398,104.17408701000386,53565.15321624 2023-05-14,11:04:22.000,134,11020626,12965,0,1684062261,13125.45781077,104.1670378800045,53565.237061679996 2023-05-14,11:04:23.000,134,11020643,13005,0,1684062262,13125.45107445999,104.1670378800045,53565.2091132 2023-05-14,11:04:24.000,134,11020612,13125,0,1684062263,13125.383711359995,104.18818527000258,53565.223087440005 2023-05-14,11:04:25.000,134,11020612,12925,0,1684062264,13125.37697505,104.17408701000386,53565.2091132 2023-05-14,11:04:26.000,134,11020646,12925,0,1684062265,13125.29613933,104.18113614000322,53565.08334504 2023-05-14,11:04:27.000,134,11020644,12965,0,1684062266,13125.29613933,104.19523440000194,53565.16719048001 2023-05-14,11:04:28.000,134,11020644,12805,0,1684062267,13125.35002980999,104.23752917999809,53565.15321624 2023-05-14,11:04:29.000,134,11020639,12885,0,1684062268,13125.41739291,104.25867657000344,53565.2091132 2023-05-14,11:04:30.000,134,11020619,12925,0,1684062269,13125.39044766999,104.27982396000152,53565.18116472 2023-05-14,11:04:31.000,134,11020644,13045,0,1684062270,13125.33655719,104.25867657000344,53565.18815184 2023-05-14,11:04:32.000,134,11020670,13005,0,1684062271,13125.37697505,104.27277483000216,53565.14622912001 2023-05-14,11:04:33.000,134,11020637,12925,0,1684062272,13125.37697505,104.22343091999937,53565.18815184 2023-05-14,11:04:34.000,134,11020601,12885,0,1684062273,13125.37697505,104.25162744000409,53565.13225488 2023-05-14,11:04:35.000,134,11020646,13005,0,1684062274,13125.28940301999,104.23048004999873,53565.13225488 2023-05-14,11:04:36.000,134,11020639,13205,0,1684062275,13125.35676612,104.27277483000216,53565.139242 2023-05-14,11:04:37.000,134,11020614,13005,0,1684062276,13125.35676612,104.25162744000409,53565.174177600005 2023-05-14,11:04:38.000,134,11020644,13165,0,1684062277,13125.37697505,104.25867657000344,53565.19513896001 2023-05-14,11:04:39.000,134,11020655,12925,0,1684062278,13125.35002980999,104.23752917999809,53565.18116472 2023-05-14,11:04:40.000,134,11020668,12965,0,1684062279,13125.29613933,104.27982396000152,53565.09033216 2023-05-14,11:04:41.000,134,11020683,13125,0,1684062280,13125.302875639994,104.28687309000088,53565.11129352 2023-05-14,11:04:42.000,134,11020622,12925,0,1684062281,13125.26919408999,104.25867657000344,53565.13225488 2023-05-14,11:04:43.000,134,11020635,12925,0,1684062282,13125.30961194999,104.2657257000028,53565.18815184 2023-05-14,11:04:44.000,134,11020638,13085,0,1684062283,13125.29613933,104.25162744000409,53565.18815184 2023-05-14,11:04:45.000,134,11020649,13205,0,1684062284,13125.33655719,104.23752917999809,53565.18815184 2023-05-14,11:04:46.000,134,11020654,13005,0,1684062285,13125.323084569995,104.21638179000001,53565.15321624 2023-05-14,11:04:47.000,134,11020630,12965,0,1684062286,13125.29613933,104.21638179000001,53565.174177600005 2023-05-14,11:04:48.000,134,11020676,13405,0,1684062287,13125.33655719,104.21638179000001,53565.18815184 2023-05-14,11:04:49.000,134,11020647,12965,0,1684062288,13125.33655719,104.21638179000001,53565.16020336 2023-05-14,11:04:50.000,134,11020616,12965,0,1684062289,13125.35002980999,104.20933266000065,53565.20212608 2023-05-14,11:04:51.000,134,11020621,13245,0,1684062290,13125.282666709994,104.18818527000258,53565.09731928001 2023-05-14,11:04:52.000,134,11020645,13005,0,1684062291,13125.262457779994,104.20933266000065,53565.104306400004 2023-05-14,11:04:53.000,134,11020654,12885,0,1684062292,13125.323084569995,104.14589048999915,53565.18116472 2023-05-14,11:04:54.000,134,11020629,13125,0,1684062293,13125.323084569995,104.13884135999979,53565.15321624 2023-05-14,11:04:55.000,134,11020618,12965,0,1684062294,13125.30961194999,104.14589048999915,53565.223087440005 2023-05-14,11:04:56.000,134,11020647,12925,0,1684062295,13125.2759304,104.1670378800045,53565.09731928001 2023-05-14,11:04:57.000,134,11020622,13365,0,1684062296,13125.30961194999,104.13179223000043,53565.11129352 2023-05-14,11:04:58.000,134,11020588,13045,0,1684062297,13125.323084569995,104.14589048999915,53565.125267760006 2023-05-14,11:04:59.000,134,11020639,12765,0,1684062298,13125.302875639994,104.11064484000235,53565.139242 2023-05-14,11:05:00.000,134,11020633,12765,0,1684062299,13125.26919408999,104.11064484000235,53565.11828064001 2023-05-14,11:05:01.000,134,11020611,13085,0,1684062300,13125.2759304,104.11769397000171,53565.139242 2023-05-14,11:05:02.000,134,11020679,13125,0,1684062301,13125.32982087999,104.20933266000065,53565.14622912001 2023-05-14,11:05:03.000,134,11020624,13205,0,1684062302,13125.35002980999,104.14589048999915,53565.13225488 2023-05-14,11:05:04.000,134,11020641,12925,0,1684062303,13125.31634826,104.1529396199985,53565.08334504 2023-05-14,11:05:05.000,134,11020675,13045,0,1684062304,13125.29613933,104.1529396199985,53565.11129352 2023-05-14,11:05:06.000,134,11020610,12725,0,1684062305,13125.25572147,104.13884135999979,53565.06238368 2023-05-14,11:05:07.000,134,11020631,12885,0,1684062306,13125.242248849994,104.15998874999786,53565.055396560005 2023-05-14,11:05:08.000,134,11020596,13125,0,1684062307,13125.28940301999,104.18818527000258,53565.174177600005 2023-05-14,11:05:09.000,134,11020611,12925,0,1684062308,13125.343293499995,104.1670378800045,53565.16719048001 2023-05-14,11:05:10.000,134,11020598,13125,0,1684062309,13125.29613933,104.17408701000386,53565.11129352 2023-05-14,11:05:11.000,134,11020661,12965,0,1684062310,13125.28940301999,104.13884135999979,53565.104306400004 2023-05-14,11:05:12.000,134,11020616,12965,0,1684062311,13125.235512539999,104.2022835300013,53565.02744808001 2023-05-14,11:05:13.000,134,11020658,13045,0,1684062312,13125.22877622999,104.17408701000386,53565.055396560005 2023-05-14,11:05:14.000,134,11020619,12965,0,1684062313,13125.25572147,104.18818527000258,53565.07635792001 2023-05-14,11:05:15.000,134,11020644,12885,0,1684062314,13125.25572147,104.19523440000194,53565.01347384 2023-05-14,11:05:16.000,134,11020602,12965,0,1684062315,13125.18835836999,104.22343091999937,53565.04840944001 2023-05-14,11:05:17.000,134,11020662,13205,0,1684062316,13125.25572147,104.19523440000194,53565.04840944001 2023-05-14,11:05:18.000,134,11020628,13245,0,1684062317,13125.24898515999,104.24457831000473,53565.08334504 2023-05-14,11:05:19.000,134,11020638,13285,0,1684062318,13125.25572147,104.18818527000258,53565.14622912001 2023-05-14,11:05:20.000,134,11020631,13045,0,1684062319,13125.235512539999,104.21638179000001,53565.02744808001 2023-05-14,11:05:21.000,134,11020600,12885,0,1684062320,13125.18835836999,104.24457831000473,53564.98552536 2023-05-14,11:05:22.000,134,11020611,13125,0,1684062321,13125.168149439989,104.23048004999873,53564.99251248 2023-05-14,11:05:23.000,134,11020658,12925,0,1684062322,13125.20856729999,104.22343091999937,53565.01347384 2023-05-14,11:05:24.000,134,11020594,13165,0,1684062323,13125.22877622999,104.23048004999873,53565.04840944001 2023-05-14,11:05:25.000,134,11020621,13125,0,1684062324,13125.181622059994,104.28687309000088,53565.006486720005 2023-05-14,11:05:26.000,134,11020597,12965,0,1684062325,13125.147940509989,104.28687309000088,53564.94360264 2023-05-14,11:05:27.000,134,11020619,13085,0,1684062326,13125.195094679999,104.27982396000152,53565.09033216 2023-05-14,11:05:28.000,134,11020654,12925,0,1684062327,13125.161413129994,104.2657257000028,53565.0344352 2023-05-14,11:05:29.000,134,11020614,13045,0,1684062328,13125.154676819999,104.25162744000409,53565.04142232 2023-05-14,11:05:30.000,134,11020648,13125,0,1684062329,13125.127731579989,104.28687309000088,53565.02744808001 2023-05-14,11:05:31.000,134,11020621,12765,0,1684062330,13125.147940509989,104.27982396000152,53565.0344352 2023-05-14,11:05:32.000,134,11020628,13005,0,1684062331,13125.174885749999,104.29392222000024,53565.125267760006 2023-05-14,11:05:33.000,134,11020650,12925,0,1684062332,13125.22877622999,104.27277483000216,53565.11129352 2023-05-14,11:05:34.000,134,11020682,12965,0,1684062333,13125.161413129994,104.27982396000152,53565.11129352 2023-05-14,11:05:35.000,134,11020666,13325,0,1684062334,13125.168149439989,104.27982396000152,53565.139242 2023-05-14,11:05:36.000,134,11020627,12925,0,1684062335,13125.080577409994,104.28687309000088,53565.02046096 2023-05-14,11:05:37.000,134,11020673,12965,0,1684062336,13125.127731579989,104.27277483000216,53565.01347384 2023-05-14,11:05:38.000,134,11020621,13125,0,1684062337,13125.127731579989,104.28687309000088,53565.04840944001 2023-05-14,11:05:39.000,134,11020660,13125,0,1684062338,13125.107522649989,104.29392222000024,53565.04840944001 2023-05-14,11:05:40.000,134,11020673,12885,0,1684062339,13124.986269069988,104.27277483000216,53564.85277008 2023-05-14,11:05:41.000,134,11020599,13125,0,1684062340,13125.040159549993,104.29392222000024,53564.97155112 2023-05-14,11:05:42.000,134,11020587,12885,0,1684062341,13125.127731579989,104.25867657000344,53565.07635792001 2023-05-14,11:05:43.000,134,11020634,12845,0,1684062342,13125.114258959999,104.2657257000028,53565.069370799996 2023-05-14,11:05:44.000,134,11020613,12925,0,1684062343,13125.114258959999,104.24457831000473,53564.99251248 2023-05-14,11:05:45.000,134,11020657,13005,0,1684062344,13125.046895859989,104.23048004999873,53565.02744808001 2023-05-14,11:05:46.000,134,11020612,13085,0,1684062345,13125.040159549993,104.22343091999937,53564.97853824001 2023-05-14,11:05:47.000,134,11020639,12965,0,1684062346,13124.993005379998,104.22343091999937,53564.99251248 2023-05-14,11:05:48.000,134,11020641,13085,0,1684062347,13125.040159549993,104.19523440000194,53564.97155112 2023-05-14,11:05:49.000,134,11020654,13125,0,1684062348,13125.053632169998,104.22343091999937,53565.0344352 2023-05-14,11:05:50.000,134,11020623,12925,0,1684062349,13125.046895859989,104.1670378800045,53564.964564 2023-05-14,11:05:51.000,134,11020608,13125,0,1684062350,13125.019950619993,104.20933266000065,53564.94360264 2023-05-14,11:05:52.000,134,11020573,13005,0,1684062351,13125.073841099998,104.15998874999786,53564.94360264 2023-05-14,11:05:53.000,134,11020666,12725,0,1684062352,13125.013214309998,104.18113614000322,53564.957576880006 2023-05-14,11:05:54.000,134,11020650,13125,0,1684062353,13124.952587519998,104.13884135999979,53564.91565416 2023-05-14,11:05:55.000,134,11020638,13005,0,1684062354,13124.952587519998,104.12474310000107,53564.936615520004 2023-05-14,11:05:56.000,134,11020607,13205,0,1684062355,13125.019950619993,104.12474310000107,53564.957576880006 2023-05-14,11:05:57.000,134,11020636,13045,0,1684062356,13125.026686929989,104.13884135999979,53565.006486720005 2023-05-14,11:05:58.000,134,11020595,12925,0,1684062357,13125.067104789989,104.11769397000171,53564.99949960001 2023-05-14,11:05:59.000,134,11020599,12765,0,1684062358,13125.033423239998,104.12474310000107,53565.04142232 2023-05-14,11:06:00.000,134,11020667,12845,0,1684062359,13124.993005379998,104.10359571000299,53564.94360264 2023-05-14,11:06:01.000,134,11020602,13205,0,1684062360,13124.966060139988,104.12474310000107,53564.92962840001 2023-05-14,11:06:02.000,134,11020586,12925,0,1684062361,13124.986269069988,104.09654658000363,53564.97155112 2023-05-14,11:06:03.000,134,11020647,13045,0,1684062362,13124.999741689993,104.09654658000363,53565.01347384 2023-05-14,11:06:04.000,134,11020653,12765,0,1684062363,13125.046895859989,104.08244832000491,53564.98552536 2023-05-14,11:06:05.000,134,11020618,13205,0,1684062364,13124.972796449998,104.07539918999828,53564.964564 2023-05-14,11:06:06.000,134,11020632,12925,0,1684062365,13125.006477999988,104.04720267000084,53564.97155112 2023-05-14,11:06:07.000,134,11020579,13005,0,1684062366,13124.999741689993,104.06130092999956,53565.02744808001 2023-05-14,11:06:08.000,134,11020626,12925,0,1684062367,13125.006477999988,104.0542518000002,53564.97155112 2023-05-14,11:06:09.000,134,11020665,12925,0,1684062368,13124.993005379998,104.0542518000002,53564.97155112 2023-05-14,11:06:10.000,134,11020619,13005,0,1684062369,13124.993005379998,104.06835005999892,53564.8946928 2023-05-14,11:06:11.000,134,11020597,12965,0,1684062370,13124.939114899993,104.06835005999892,53564.936615520004 2023-05-14,11:06:12.000,134,11020621,12965,0,1684062371,13124.939114899993,104.0542518000002,53564.92962840001 2023-05-14,11:06:13.000,134,11020583,12805,0,1684062372,13124.986269069988,104.02605528000277,53564.99251248 2023-05-14,11:06:14.000,134,11020621,12845,0,1684062373,13124.986269069988,104.04720267000084,53564.98552536 2023-05-14,11:06:15.000,134,11020616,12965,0,1684062374,13124.993005379998,104.06130092999956,53564.95058976001 2023-05-14,11:06:16.000,134,11020583,12925,0,1684062375,13124.979532759993,104.11064484000235,53564.88071856001 2023-05-14,11:06:17.000,134,11020625,12845,0,1684062376,13124.939114899993,104.04720267000084,53564.94360264 2023-05-14,11:06:18.000,134,11020624,13125,0,1684062377,13124.986269069988,104.01195702000405,53564.91565416 2023-05-14,11:06:19.000,134,11020601,12805,0,1684062378,13124.939114899993,104.01195702000405,53564.99251248 2023-05-14,11:06:20.000,134,11020644,13005,0,1684062379,13124.918905969993,104.03310441000212,53564.91565416 2023-05-14,11:06:21.000,134,11020581,12805,0,1684062380,13124.912169659998,104.04720267000084,53564.901679919996 2023-05-14,11:06:22.000,134,11020599,13205,0,1684062381,13124.972796449998,104.01195702000405,53565.0344352 2023-05-14,11:06:23.000,134,11020601,13005,0,1684062382,13124.972796449998,104.02605528000277,53564.99251248 2023-05-14,11:06:24.000,134,11020644,12925,0,1684062383,13124.925642280003,104.03310441000212,53564.936615520004 2023-05-14,11:06:25.000,134,11020618,13005,0,1684062384,13124.905433350003,104.0190061500034,53564.964564 2023-05-14,11:06:26.000,134,11020605,12965,0,1684062385,13124.918905969993,104.00490789000469,53564.887705680005 2023-05-14,11:06:27.000,134,11020607,12925,0,1684062386,13124.878488109993,103.96966224000062,53564.90866704001 2023-05-14,11:06:28.000,134,11020610,13165,0,1684062387,13124.945851209988,103.9908096299987,53564.936615520004 2023-05-14,11:06:29.000,134,11020588,13085,0,1684062388,13124.939114899993,103.96966224000062,53564.95058976001 2023-05-14,11:06:30.000,134,11020664,13085,0,1684062389,13124.932378589998,103.96261311000126,53564.94360264 2023-05-14,11:06:31.000,134,11020591,12965,0,1684062390,13124.891960729998,103.94851485000254,53564.88071856001 2023-05-14,11:06:32.000,134,11020654,13085,0,1684062391,13124.932378589998,103.93441659000382,53564.95058976001 2023-05-14,11:06:33.000,134,11020577,12885,0,1684062392,13124.898697039993,103.92736746000446,53564.97155112 2023-05-14,11:06:34.000,134,11020606,12965,0,1684062393,13124.918905969993,103.92031832999783,53564.95058976001 2023-05-14,11:06:35.000,134,11020634,12965,0,1684062394,13124.871751799998,103.90622006999911,53564.887705680005 2023-05-14,11:06:36.000,134,11020623,13205,0,1684062395,13124.865015490002,103.90622006999911,53564.92962840001 2023-05-14,11:06:37.000,134,11020591,12885,0,1684062396,13124.932378589998,103.92031832999783,53564.957576880006 2023-05-14,11:06:38.000,134,11020626,13005,0,1684062397,13124.959323829993,103.92736746000446,53564.957576880006 2023-05-14,11:06:39.000,134,11020617,12965,0,1684062398,13124.939114899993,103.88507268000103,53565.01347384 2023-05-14,11:06:40.000,134,11020605,12885,0,1684062399,13124.918905969993,103.89212181000039,53564.901679919996 2023-05-14,11:06:41.000,134,11020666,13045,0,1684062400,13124.939114899993,103.87802355000167,53564.92962840001 2023-05-14,11:06:42.000,134,11020618,12965,0,1684062401,13124.885224420002,103.89212181000039,53564.8248216 2023-05-14,11:06:43.000,134,11020592,12925,0,1684062402,13124.878488109993,103.87097442000231,53564.84578296 2023-05-14,11:06:44.000,134,11020617,13005,0,1684062403,13124.898697039993,103.86392529000295,53564.901679919996 2023-05-14,11:06:45.000,134,11020603,12925,0,1684062404,13124.838070249993,103.88507268000103,53564.838795840005 2023-05-14,11:06:46.000,134,11020611,13405,0,1684062405,13124.858279179993,103.89917093999975,53564.901679919996 2023-05-14,11:06:47.000,134,11020629,12765,0,1684062406,13124.851542869998,103.87802355000167,53564.87373144 2023-05-14,11:06:48.000,134,11020606,13125,0,1684062407,13124.858279179993,103.88507268000103,53564.85975720001 2023-05-14,11:06:49.000,134,11020612,13165,0,1684062408,13124.858279179993,103.86392529000295,53564.92264128 2023-05-14,11:06:50.000,134,11020608,13085,0,1684062409,13124.811125009997,103.89212181000039,53564.733989039996 2023-05-14,11:06:51.000,134,11020649,12965,0,1684062410,13124.770707149997,103.92031832999783,53564.83180872001 2023-05-14,11:06:52.000,134,11020647,12885,0,1684062411,13124.838070249993,103.92736746000446,53564.83180872001 2023-05-14,11:06:53.000,134,11020588,13005,0,1684062412,13124.838070249993,103.92031832999783,53564.8946928 2023-05-14,11:06:54.000,134,11020609,13045,0,1684062413,13124.844806560002,103.9555639800019,53564.901679919996 2023-05-14,11:06:55.000,134,11020642,12925,0,1684062414,13124.811125009997,103.93441659000382,53564.95058976001 2023-05-14,11:06:56.000,134,11020600,12965,0,1684062415,13124.689871429997,103.96261311000126,53564.85975720001 2023-05-14,11:06:57.000,134,11020620,12765,0,1684062416,13124.669662499997,103.96966224000062,53564.81084736001 2023-05-14,11:06:58.000,134,11020627,13205,0,1684062417,13124.730289289997,104.00490789000469,53564.8946928 2023-05-14,11:06:59.000,134,11020630,12885,0,1684062418,13124.696607739992,104.01195702000405,53564.838795840005 2023-05-14,11:07:00.000,134,11020628,13045,0,1684062419,13124.642717260002,104.01195702000405,53564.84578296 2023-05-14,11:07:01.000,134,11020659,12845,0,1684062420,13124.622508330001,104.03310441000212,53564.887705680005 2023-05-14,11:07:02.000,134,11020623,13085,0,1684062421,13124.649453569997,103.98376049999933,53564.957576880006 2023-05-14,11:07:03.000,134,11020637,13325,0,1684062422,13124.602299400001,103.99785875999805,53564.936615520004 2023-05-14,11:07:04.000,134,11020607,12925,0,1684062423,13124.568617849996,104.00490789000469,53564.91565416 2023-05-14,11:07:05.000,134,11020633,12965,0,1684062424,13124.602299400001,104.00490789000469,53564.8946928 2023-05-14,11:07:06.000,134,11020618,13445,0,1684062425,13124.555145229991,104.02605528000277,53564.86674432 2023-05-14,11:07:07.000,134,11020651,13085,0,1684062426,13124.541672610001,104.03310441000212,53564.81783448 2023-05-14,11:07:08.000,134,11020655,12965,0,1684062427,13124.575354159992,104.06835005999892,53564.92962840001 2023-05-14,11:07:09.000,134,11020635,12925,0,1684062428,13124.541672610001,104.0190061500034,53564.936615520004 2023-05-14,11:07:10.000,134,11020632,12925,0,1684062429,13124.521463680001,104.04720267000084,53564.88071856001 2023-05-14,11:07:11.000,134,11020645,12965,0,1684062430,13124.501254750001,104.0190061500034,53564.95058976001 2023-05-14,11:07:12.000,134,11020630,13205,0,1684062431,13124.433891649991,104.08949745000427,53564.83180872001 2023-05-14,11:07:13.000,134,11020657,12805,0,1684062432,13124.433891649991,104.08244832000491,53564.81783448 2023-05-14,11:07:14.000,134,11020627,13165,0,1684062433,13124.433891649991,104.11064484000235,53564.86674432 2023-05-14,11:07:15.000,134,11020621,13125,0,1684062434,13124.37326485999,104.10359571000299,53564.8248216 2023-05-14,11:07:16.000,134,11020602,13285,0,1684062435,13124.39347378999,104.12474310000107,53564.85975720001 2023-05-14,11:07:17.000,134,11020618,12965,0,1684062436,13124.46083689,104.11064484000235,53564.90866704001 2023-05-14,11:07:18.000,134,11020597,12845,0,1684062437,13124.39347378999,104.13884135999979,53564.887705680005 2023-05-14,11:07:19.000,134,11020632,13045,0,1684062438,13124.433891649991,104.1529396199985,53564.92962840001 2023-05-14,11:07:20.000,134,11020660,12965,0,1684062439,13124.31263806999,104.18818527000258,53564.80386024 2023-05-14,11:07:21.000,134,11020679,13085,0,1684062440,13124.29242913999,104.18818527000258,53564.84578296 2023-05-14,11:07:22.000,134,11020610,12845,0,1684062441,13124.326110689995,104.23048004999873,53564.8248216 2023-05-14,11:07:23.000,134,11020590,12765,0,1684062442,13124.33284699999,104.18818527000258,53564.81783448 2023-05-14,11:07:24.000,134,11020623,13005,0,1684062443,13124.29916545,104.25867657000344,53564.838795840005 2023-05-14,11:07:25.000,134,11020593,13325,0,1684062444,13124.31937438,104.23048004999873,53564.838795840005 2023-05-14,11:07:26.000,134,11020650,12845,0,1684062445,13124.29916545,104.27277483000216,53564.838795840005 2023-05-14,11:07:27.000,134,11020614,13045,0,1684062446,13124.29242913999,104.31506960999832,53564.85277008 2023-05-14,11:07:28.000,134,11020622,13045,0,1684062447,13124.23853866,104.32916787000431,53564.85277008 2023-05-14,11:07:29.000,134,11020633,13045,0,1684062448,13124.23853866,104.32916787000431,53564.79687312 2023-05-14,11:07:30.000,134,11020637,12965,0,1684062449,13124.21832973,104.36441352000111,53564.733989039996 2023-05-14,11:07:31.000,134,11020695,13045,0,1684062450,13124.17791187,104.37146265000047,53564.77591176 2023-05-14,11:07:32.000,134,11020649,13085,0,1684062451,13124.184648179995,104.35736439000175,53564.789886000006 2023-05-14,11:07:33.000,134,11020629,13085,0,1684062452,13124.1981208,104.34326613000303,53564.789886000006 2023-05-14,11:07:34.000,134,11020613,12885,0,1684062453,13124.184648179995,104.37146265000047,53564.78289888001 2023-05-14,11:07:35.000,134,11020626,13085,0,1684062454,13124.1981208,104.37146265000047,53564.81084736001 2023-05-14,11:07:36.000,134,11020650,13085,0,1684062455,13124.103812459995,104.40670830000454,53564.70604056 2023-05-14,11:07:37.000,134,11020650,13045,0,1684062456,13124.15770294,104.36441352000111,53564.70604056 2023-05-14,11:07:38.000,134,11020586,12805,0,1684062457,13124.15770294,104.35031526000239,53564.79687312 2023-05-14,11:07:39.000,134,11020617,13005,0,1684062458,13124.13075769999,104.32211873999768,53564.69905344 2023-05-14,11:07:40.000,134,11020630,13125,0,1684062459,13124.07686722,104.32916787000431,53564.65713072 2023-05-14,11:07:41.000,134,11020625,13205,0,1684062460,13124.103812459995,104.34326613000303,53564.720014800005 2023-05-14,11:07:42.000,134,11020633,13085,0,1684062461,13124.11054876999,104.30802047999896,53564.78289888001 2023-05-14,11:07:43.000,134,11020626,12845,0,1684062462,13124.164439249995,104.31506960999832,53564.7549504 2023-05-14,11:07:44.000,134,11020617,13205,0,1684062463,13124.09707615,104.28687309000088,53564.72700192 2023-05-14,11:07:45.000,134,11020610,13285,0,1684062464,13124.124021389995,104.2657257000028,53564.720014800005 2023-05-14,11:07:46.000,134,11020587,13045,0,1684062465,13124.043185669994,104.28687309000088,53564.6850792 2023-05-14,11:07:47.000,134,11020622,13045,0,1684062466,13124.09033983999,104.27982396000152,53564.622195120006 2023-05-14,11:07:48.000,134,11020617,12965,0,1684062467,13124.13075769999,104.27982396000152,53564.69206632001 2023-05-14,11:07:49.000,134,11020628,12925,0,1684062468,13124.21832973,104.30802047999896,53564.72700192 2023-05-14,11:07:50.000,134,11020635,12805,0,1684062469,13124.204857109995,104.27982396000152,53564.69206632001 2023-05-14,11:07:51.000,134,11020608,12965,0,1684062470,13124.15770294,104.27277483000216,53564.6501436 2023-05-14,11:07:52.000,134,11020645,12965,0,1684062471,13124.144230319995,104.29392222000024,53564.67809208 2023-05-14,11:07:53.000,134,11020629,12925,0,1684062472,13124.15096662999,104.31506960999832,53564.63616936 2023-05-14,11:07:54.000,134,11020598,12885,0,1684062473,13124.11728508,104.36441352000111,53564.66411784001 2023-05-14,11:07:55.000,134,11020623,12885,0,1684062474,13124.09033983999,104.3996591699979,53564.671104960005 2023-05-14,11:07:56.000,134,11020629,13125,0,1684062475,13124.11054876999,104.44195395000133,53564.58725952 2023-05-14,11:07:57.000,134,11020643,12845,0,1684062476,13124.13075769999,104.49129786000412,53564.63616936 2023-05-14,11:07:58.000,134,11020617,13165,0,1684062477,13124.07013090999,104.5124452500022,53564.61520800001 2023-05-14,11:07:59.000,134,11020677,12965,0,1684062478,13124.13075769999,104.54064176999964,53564.69905344 2023-05-14,11:08:00.000,134,11020627,12765,0,1684062479,13124.063394599994,104.57588742000371,53564.61520800001 2023-05-14,11:08:01.000,134,11020613,13005,0,1684062480,13124.04992197999,104.62523132999922,53564.61520800001 2023-05-14,11:08:02.000,134,11020611,13005,0,1684062481,13124.002767809994,104.67457524000201,53564.62918224 2023-05-14,11:08:03.000,134,11020635,13125,0,1684062482,13124.016240429999,104.70277175999945,53564.61520800001 2023-05-14,11:08:04.000,134,11020587,13045,0,1684062483,13123.996031499999,104.73801741000352,53564.60822088 2023-05-14,11:08:05.000,134,11020638,12805,0,1684062484,13123.98929518999,104.78031218999968,53564.59424664001 2023-05-14,11:08:06.000,134,11020642,12805,0,1684062485,13123.982558879994,104.80145957999775,53564.601233760004 2023-05-14,11:08:07.000,134,11020677,13045,0,1684062486,13124.002767809994,104.82965610000247,53564.63616936 2023-05-14,11:08:08.000,134,11020600,13085,0,1684062487,13123.962349949994,104.85080349000054,53564.62918224 2023-05-14,11:08:09.000,134,11020628,13285,0,1684062488,13123.942141019994,104.89309827000397,53564.62918224 2023-05-14,11:08:10.000,134,11020621,12885,0,1684062489,13123.948877329989,104.87900000999798,53564.6501436 2023-05-14,11:08:11.000,134,11020626,13085,0,1684062490,13123.894986849999,104.87900000999798,53564.601233760004 2023-05-14,11:08:12.000,134,11020634,13165,0,1684062491,13123.955613639999,104.89309827000397,53564.62918224 2023-05-14,11:08:13.000,134,11020617,13045,0,1684062492,13123.98929518999,104.87900000999798,53564.6501436 2023-05-14,11:08:14.000,134,11020613,13045,0,1684062493,13123.955613639999,104.88604914000462,53564.67809208 2023-05-14,11:08:15.000,134,11020616,13285,0,1684062494,13123.935404709999,104.87195087999862,53564.60822088 2023-05-14,11:08:16.000,134,11020644,13165,0,1684062495,13123.861305299994,104.87195087999862,53564.58725952 2023-05-14,11:08:17.000,134,11020633,13165,0,1684062496,13123.881514229994,104.84375436000118,53564.53136256 2023-05-14,11:08:18.000,134,11020610,12965,0,1684062497,13123.948877329989,104.83670523000183,53564.63616936 2023-05-14,11:08:19.000,134,11020618,12805,0,1684062498,13123.962349949994,104.84375436000118,53564.58725952 2023-05-14,11:08:20.000,134,11020587,12925,0,1684062499,13123.955613639999,104.8578526199999,53564.53834968 2023-05-14,11:08:21.000,134,11020575,13205,0,1684062500,13123.975822569999,104.81555784000375,53564.55931104 2023-05-14,11:08:22.000,134,11020630,12925,0,1684062501,13124.00950411999,104.7944104499984,53564.56629816001 2023-05-14,11:08:23.000,134,11020692,13005,0,1684062502,13124.083603529994,104.7944104499984,53564.53834968 2023-05-14,11:08:24.000,134,11020599,12925,0,1684062503,13124.103812459995,104.82260697000311,53564.54533680001 2023-05-14,11:08:25.000,134,11020617,13165,0,1684062504,13124.103812459995,104.81555784000375,53564.55931104 2023-05-14,11:08:26.000,134,11020641,13165,0,1684062505,13124.043185669994,104.82260697000311,53564.54533680001 2023-05-14,11:08:27.000,134,11020592,12885,0,1684062506,13124.063394599994,104.88604914000462,53564.5104012 2023-05-14,11:08:28.000,134,11020632,12965,0,1684062507,13124.13749401,104.88604914000462,53564.552323920005 2023-05-14,11:08:29.000,134,11020582,12885,0,1684062508,13124.124021389995,104.89309827000397,53564.60822088 2023-05-14,11:08:30.000,134,11020598,12925,0,1684062509,13124.13749401,104.92129479000141,53564.58725952 2023-05-14,11:08:31.000,134,11020642,13085,0,1684062510,13124.103812459995,104.94244217999949,53564.54533680001 2023-05-14,11:08:32.000,134,11020673,13165,0,1684062511,13124.09707615,105.005884350001,53564.55931104 2023-05-14,11:08:33.000,134,11020643,12925,0,1684062512,13124.13075769999,105.04112999999779,53564.57328528001 2023-05-14,11:08:34.000,134,11020646,13365,0,1684062513,13124.144230319995,105.04112999999779,53564.57328528001 2023-05-14,11:08:35.000,134,11020628,12965,0,1684062514,13124.103812459995,105.11867042999802,53564.52437544001 2023-05-14,11:08:36.000,134,11020584,13125,0,1684062515,13124.09707615,105.13981782000337,53564.51738832 2023-05-14,11:08:37.000,134,11020598,13085,0,1684062516,13124.164439249995,105.19621085999825,53564.5802724 2023-05-14,11:08:38.000,134,11020623,13085,0,1684062517,13124.144230319995,105.2526039000004,53564.60822088 2023-05-14,11:08:39.000,134,11020607,12765,0,1684062518,13124.164439249995,105.26670215999911,53564.55931104 2023-05-14,11:08:40.000,134,11020638,12965,0,1684062519,13124.11054876999,105.30899694000254,53564.53834968 2023-05-14,11:08:41.000,134,11020589,12765,0,1684062520,13124.09033983999,105.3512917199987,53564.53136256 2023-05-14,11:08:42.000,134,11020651,12885,0,1684062521,13124.13075769999,105.35834084999806,53564.57328528001 2023-05-14,11:08:43.000,134,11020615,12925,0,1684062522,13124.11054876999,105.39358650000213,53564.5802724 2023-05-14,11:08:44.000,134,11020619,13045,0,1684062523,13124.144230319995,105.39358650000213,53564.56629816001 2023-05-14,11:08:45.000,134,11020599,13165,0,1684062524,13124.103812459995,105.40768476000085,53564.55931104 2023-05-14,11:08:46.000,134,11020616,13205,0,1684062525,13124.09707615,105.39358650000213,53564.57328528001 2023-05-14,11:08:47.000,134,11020627,13005,0,1684062526,13124.17791187,105.40768476000085,53564.56629816001 2023-05-14,11:08:48.000,134,11020640,13125,0,1684062527,13124.13749401,105.40768476000085,53564.503414080005 2023-05-14,11:08:49.000,134,11020559,13165,0,1684062528,13124.15096662999,105.40768476000085,53564.59424664001 2023-05-14,11:08:50.000,134,11020610,13045,0,1684062529,13124.13749401,105.39358650000213,53564.54533680001 2023-05-14,11:08:51.000,134,11020637,12965,0,1684062530,13124.11054876999,105.37948824000341,53564.52437544001 2023-05-14,11:08:52.000,134,11020602,13005,0,1684062531,13124.1981208,105.3512917199987,53564.61520800001 2023-05-14,11:08:53.000,134,11020609,12925,0,1684062532,13124.265483899995,105.32309520000126,53564.552323920005 2023-05-14,11:08:54.000,134,11020638,13005,0,1684062533,13124.245274969995,105.30899694000254,53564.61520800001 2023-05-14,11:08:55.000,134,11020597,13325,0,1684062534,13124.25874759,105.28784955000447,53564.5802724 2023-05-14,11:08:56.000,134,11020595,13285,0,1684062535,13124.21832973,105.28080041999783,53564.51738832 2023-05-14,11:08:57.000,134,11020673,12925,0,1684062536,13124.21832973,105.24555477000104,53564.503414080005 2023-05-14,11:08:58.000,134,11020593,12885,0,1684062537,13124.29916545,105.22440738000296,53564.58725952 2023-05-14,11:08:59.000,134,11020614,13085,0,1684062538,13124.326110689995,105.23145651000232,53564.54533680001 2023-05-14,11:09:00.000,134,11020632,12965,0,1684062539,13124.31937438,105.24555477000104,53564.55931104 2023-05-14,11:09:01.000,134,11020641,12965,0,1684062540,13124.37326485999,105.21030912000424,53564.53834968 2023-05-14,11:09:02.000,134,11020638,13285,0,1684062541,13124.433891649991,105.22440738000296,53564.601233760004 2023-05-14,11:09:03.000,134,11020601,13085,0,1684062542,13124.467573199996,105.2173582500036,53564.52437544001 2023-05-14,11:09:04.000,134,11020618,13125,0,1684062543,13124.467573199996,105.23145651000232,53564.57328528001 2023-05-14,11:09:05.000,134,11020667,12685,0,1684062544,13124.46083689,105.2526039000004,53564.56629816001 2023-05-14,11:09:06.000,134,11020630,13045,0,1684062545,13124.41368271999,105.29489868000383,53564.5104012 2023-05-14,11:09:07.000,134,11020608,13205,0,1684062546,13124.44062796,105.30194781000318,53564.58725952 2023-05-14,11:09:08.000,134,11020649,13165,0,1684062547,13124.494518439991,105.33719345999998,53564.57328528001 2023-05-14,11:09:09.000,134,11020571,13285,0,1684062548,13124.534936299991,105.37243911000405,53564.60822088 2023-05-14,11:09:10.000,134,11020600,13045,0,1684062549,13124.507991059996,105.40063563000149,53564.5802724 2023-05-14,11:09:11.000,134,11020600,12685,0,1684062550,13124.48104582,105.45702867000364,53564.503414080005 2023-05-14,11:09:12.000,134,11020588,12925,0,1684062551,13124.48104582,105.49932344999979,53564.47546560001 2023-05-14,11:09:13.000,134,11020634,13005,0,1684062552,13124.454100579991,105.54866736000258,53564.53834968 2023-05-14,11:09:14.000,134,11020632,13165,0,1684062553,13124.474309509991,105.5627656200013,53564.59424664001 2023-05-14,11:09:15.000,134,11020674,13245,0,1684062554,13124.467573199996,105.64735518000089,53564.56629816001 2023-05-14,11:09:16.000,134,11020630,13045,0,1684062555,13124.467573199996,105.67555169999832,53564.59424664001 2023-05-14,11:09:17.000,134,11020649,13005,0,1684062556,13124.534936299991,105.7107973500024,53564.63616936 2023-05-14,11:09:18.000,134,11020604,13165,0,1684062557,13124.494518439991,105.76719039000454,53564.63616936 2023-05-14,11:09:19.000,134,11020601,12925,0,1684062558,13124.507991059996,105.7742395200039,53564.61520800001 2023-05-14,11:09:20.000,134,11020662,12965,0,1684062559,13124.474309509991,105.84473082000477,53564.54533680001 2023-05-14,11:09:21.000,134,11020590,13125,0,1684062560,13124.494518439991,105.85882908000349,53564.61520800001 2023-05-14,11:09:22.000,134,11020594,12885,0,1684062561,13124.548408919996,105.83768168999813,53564.65713072 2023-05-14,11:09:23.000,134,11020628,12845,0,1684062562,13124.534936299991,105.86587821000285,53564.6850792 2023-05-14,11:09:24.000,134,11020661,13365,0,1684062563,13124.582090470001,105.81653430000006,53564.6850792 2023-05-14,11:09:25.000,134,11020614,13125,0,1684062564,13124.588826779996,105.85177995000413,53564.72700192 2023-05-14,11:09:26.000,134,11020620,12925,0,1684062565,13124.588826779996,105.85882908000349,53564.67809208 2023-05-14,11:09:27.000,134,11020652,13205,0,1684062566,13124.635980949992,105.83768168999813,53564.70604056 2023-05-14,11:09:28.000,134,11020631,13165,0,1684062567,13124.635980949992,105.83768168999813,53564.69206632001 2023-05-14,11:09:29.000,134,11020594,12925,0,1684062568,13124.662926190002,105.8094851700007,53564.67809208 2023-05-14,11:09:30.000,134,11020600,13245,0,1684062569,13124.635980949992,105.83063255999878,53564.61520800001 2023-05-14,11:09:31.000,134,11020617,13005,0,1684062570,13124.656189879992,105.83063255999878,53564.59424664001 2023-05-14,11:09:32.000,134,11020618,13045,0,1684062571,13124.737025599992,105.79538691000198,53564.67809208 2023-05-14,11:09:33.000,134,11020625,13045,0,1684062572,13124.797652389992,105.7742395200039,53564.67809208 2023-05-14,11:09:34.000,134,11020627,13125,0,1684062573,13124.797652389992,105.79538691000198,53564.62918224 2023-05-14,11:09:35.000,134,11020621,13085,0,1684062574,13124.824597630002,105.78833778000262,53564.63616936 2023-05-14,11:09:36.000,134,11020615,13205,0,1684062575,13124.797652389992,105.81653430000006,53564.5802724 2023-05-14,11:09:37.000,134,11020613,12885,0,1684062576,13124.831333939997,105.84473082000477,53564.62918224 2023-05-14,11:09:38.000,134,11020605,13045,0,1684062577,13124.865015490002,105.81653430000006,53564.65713072 2023-05-14,11:09:39.000,134,11020639,12845,0,1684062578,13124.925642280003,105.8094851700007,53564.67809208 2023-05-14,11:09:40.000,134,11020613,13045,0,1684062579,13124.918905969993,105.83063255999878,53564.64315648001 2023-05-14,11:09:41.000,134,11020608,12885,0,1684062580,13124.959323829993,105.78833778000262,53564.6850792 2023-05-14,11:09:42.000,134,11020583,12765,0,1684062581,13125.026686929989,105.78128865000326,53564.71302768001 2023-05-14,11:09:43.000,134,11020648,12965,0,1684062582,13125.046895859989,105.78128865000326,53564.63616936 2023-05-14,11:09:44.000,134,11020603,13045,0,1684062583,13125.033423239998,105.78128865000326,53564.6850792 2023-05-14,11:09:45.000,134,11020588,13125,0,1684062584,13125.053632169998,105.78833778000262,53564.67809208 2023-05-14,11:09:46.000,134,11020615,13165,0,1684062585,13125.040159549993,105.7742395200039,53564.65713072 2023-05-14,11:09:47.000,134,11020597,13085,0,1684062586,13125.087313719989,105.80243604000134,53564.6850792 2023-05-14,11:09:48.000,134,11020627,12925,0,1684062587,13125.147940509989,105.80243604000134,53564.74796328 2023-05-14,11:09:49.000,134,11020615,13125,0,1684062588,13125.195094679999,105.7742395200039,53564.81084736001 2023-05-14,11:09:50.000,134,11020629,13285,0,1684062589,13125.20856729999,105.79538691000198,53564.74796328 2023-05-14,11:09:51.000,134,11020620,12765,0,1684062590,13125.195094679999,105.76014125999791,53564.76193752001 2023-05-14,11:09:52.000,134,11020575,13085,0,1684062591,13125.195094679999,105.73194474000047,53564.7549504 2023-05-14,11:09:53.000,134,11020606,13085,0,1684062592,13125.2759304,105.7107973500024,53564.83180872001 2023-05-14,11:09:54.000,134,11020595,13085,0,1684062593,13125.262457779994,105.72489561000111,53564.80386024 2023-05-14,11:09:55.000,134,11020600,13085,0,1684062594,13125.2759304,105.7107973500024,53564.71302768001 2023-05-14,11:09:56.000,134,11020618,12925,0,1684062595,13125.31634826,105.73899386999983,53564.79687312 2023-05-14,11:09:57.000,134,11020643,12925,0,1684062596,13125.39718398,105.6614534399996,53564.84578296 2023-05-14,11:09:58.000,134,11020599,13045,0,1684062597,13125.424129219995,105.68964996000432,53564.81084736001 2023-05-14,11:09:59.000,134,11020616,12885,0,1684062598,13125.45107445999,105.67555169999832,53564.81783448 2023-05-14,11:10:00.000,134,11020637,13005,0,1684062599,13125.363502429995,105.67555169999832,53564.768924640004 2023-05-14,11:10:01.000,134,11020676,12925,0,1684062600,13125.444338149995,105.64735518000089,53564.79687312 2023-05-14,11:10:02.000,134,11020638,13005,0,1684062601,13125.464547079995,105.62620779000281,53564.838795840005 2023-05-14,11:10:03.000,134,11020606,12885,0,1684062602,13125.53191017999,105.63325692000217,53564.84578296 2023-05-14,11:10:04.000,134,11020624,13125,0,1684062603,13125.504964939995,105.64030605000153,53564.86674432 2023-05-14,11:10:05.000,134,11020608,13125,0,1684062604,13125.53864649,105.63325692000217,53564.83180872001 2023-05-14,11:10:06.000,134,11020633,12925,0,1684062605,13125.525173869995,105.64735518000089,53564.87373144 2023-05-14,11:10:07.000,134,11020659,12925,0,1684062606,13125.59253696999,105.60506040000473,53564.86674432 2023-05-14,11:10:08.000,134,11020610,12725,0,1684062607,13125.55885542,105.5980112699981,53564.86674432 2023-05-14,11:10:09.000,134,11020633,12925,0,1684062608,13125.632954829991,105.56981475000066,53564.887705680005 2023-05-14,11:10:10.000,134,11020596,13325,0,1684062609,13125.57906435,105.60506040000473,53564.838795840005 2023-05-14,11:10:11.000,134,11020604,12965,0,1684062610,13125.59927328,105.59096213999874,53564.85277008 2023-05-14,11:10:12.000,134,11020581,12845,0,1684062611,13125.59253696999,105.59096213999874,53564.79687312 2023-05-14,11:10:13.000,134,11020601,13245,0,1684062612,13125.693581619991,105.58391300999938,53564.99949960001 2023-05-14,11:10:14.000,134,11020579,12845,0,1684062613,13125.720526860001,105.58391300999938,53564.957576880006 2023-05-14,11:10:15.000,134,11020613,13365,0,1684062614,13125.740735790001,105.58391300999938,53565.006486720005 2023-05-14,11:10:16.000,134,11020628,12885,0,1684062615,13125.713790549991,105.60506040000473,53564.92962840001 2023-05-14,11:10:17.000,134,11020655,13045,0,1684062616,13125.747472099996,105.62620779000281,53564.97853824001 2023-05-14,11:10:18.000,134,11020628,12885,0,1684062617,13125.754208409991,105.61915866000345,53564.99251248 2023-05-14,11:10:19.000,134,11020579,12845,0,1684062618,13125.740735790001,105.62620779000281,53564.90866704001 2023-05-14,11:10:20.000,134,11020591,13005,0,1684062619,13125.747472099996,105.63325692000217,53564.957576880006 2023-05-14,11:10:21.000,134,11020603,12725,0,1684062620,13125.821571510001,105.63325692000217,53564.97853824001 2023-05-14,11:10:22.000,134,11020605,13285,0,1684062621,13125.821571510001,105.61915866000345,53564.94360264 2023-05-14,11:10:23.000,134,11020666,12685,0,1684062622,13125.915879849992,105.63325692000217,53565.01347384 2023-05-14,11:10:24.000,134,11020606,13005,0,1684062623,13125.861989370002,105.64030605000153,53564.97853824001 2023-05-14,11:10:25.000,134,11020589,13125,0,1684062624,13125.989979259997,105.61915866000345,53565.02744808001 2023-05-14,11:10:26.000,134,11020635,13005,0,1684062625,13125.915879849992,105.60506040000473,53564.97155112 2023-05-14,11:10:27.000,134,11020600,12725,0,1684062626,13125.983242950002,105.60506040000473,53564.98552536 2023-05-14,11:10:28.000,134,11020658,13205,0,1684062627,13126.064078670002,105.61210953000409,53565.04840944001 2023-05-14,11:10:29.000,134,11020617,12845,0,1684062628,13126.104496530003,105.61915866000345,53565.11828064001 2023-05-14,11:10:30.000,134,11020602,13125,0,1684062629,13126.131441769998,105.63325692000217,53565.13225488 2023-05-14,11:10:31.000,134,11020630,13085,0,1684062630,13126.138178079993,105.62620779000281,53565.09731928001 2023-05-14,11:10:32.000,134,11020634,13125,0,1684062631,13126.151650699998,105.58391300999938,53565.07635792001 2023-05-14,11:10:33.000,134,11020608,12805,0,1684062632,13126.178595939993,105.57686388000002,53565.11129352 2023-05-14,11:10:34.000,134,11020581,12925,0,1684062633,13126.205541179988,105.57686388000002,53565.06238368 2023-05-14,11:10:35.000,134,11020634,13005,0,1684062634,13126.225750109988,105.54866736000258,53565.04142232 2023-05-14,11:10:36.000,134,11020616,12965,0,1684062635,13126.239222729993,105.54866736000258,53565.069370799996 2023-05-14,11:10:37.000,134,11020608,13125,0,1684062636,13126.360476309994,105.5275199700045,53565.16020336 2023-05-14,11:10:38.000,134,11020638,12965,0,1684062637,13126.400894169994,105.51342170999851,53565.21610032001 2023-05-14,11:10:39.000,134,11020609,12885,0,1684062638,13126.40763047999,105.44997954000428,53565.16020336 2023-05-14,11:10:40.000,134,11020634,12925,0,1684062639,13126.333531069999,105.45702867000364,53565.14622912001 2023-05-14,11:10:41.000,134,11020658,12885,0,1684062640,13126.373948929999,105.42178301999957,53565.15321624 2023-05-14,11:10:42.000,134,11020606,13125,0,1684062641,13126.46825726999,105.38653737000277,53565.15321624 2023-05-14,11:10:43.000,134,11020616,12965,0,1684062642,13126.522147749994,105.37243911000405,53565.19513896001 2023-05-14,11:10:44.000,134,11020615,13125,0,1684062643,13126.51541144,105.37243911000405,53565.26501016001 2023-05-14,11:10:45.000,134,11020612,12925,0,1684062644,13126.56930191999,105.3512917199987,53565.23007456 2023-05-14,11:10:46.000,134,11020617,13125,0,1684062645,13126.562565609995,105.34424258999934,53565.24404880001 2023-05-14,11:10:47.000,134,11020656,12925,0,1684062646,13126.57603823,105.3512917199987,53565.23007456 2023-05-14,11:10:48.000,134,11020597,12965,0,1684062647,13126.56930191999,105.33719345999998,53565.24404880001 2023-05-14,11:10:49.000,134,11020616,12965,0,1684062648,13126.60971977999,105.29489868000383,53565.2789844 2023-05-14,11:10:50.000,134,11020669,13085,0,1684062649,13126.623192399995,105.28080041999783,53565.237061679996 2023-05-14,11:10:51.000,134,11020585,12965,0,1684062650,13126.602983469995,105.25965302999975,53565.25103592 2023-05-14,11:10:52.000,134,11020628,13445,0,1684062651,13126.663610259995,105.23850564000168,53565.29994576 2023-05-14,11:10:53.000,134,11020582,13045,0,1684062652,13126.71750074,105.24555477000104,53565.33488136001 2023-05-14,11:10:54.000,134,11020641,13325,0,1684062653,13126.75118228999,105.23145651000232,53565.341868480005 2023-05-14,11:10:55.000,134,11020602,13045,0,1684062654,13126.71750074,105.23850564000168,53565.3488556 2023-05-14,11:10:56.000,134,11020618,13205,0,1684062655,13126.69055549999,105.23850564000168,53565.341868480005 2023-05-14,11:10:57.000,134,11020642,13285,0,1684062656,13126.744445979995,105.23850564000168,53565.32090712 2023-05-14,11:10:58.000,134,11020626,13005,0,1684062657,13126.744445979995,105.23850564000168,53565.36981696 2023-05-14,11:10:59.000,134,11020609,12965,0,1684062658,13126.784863839996,105.20325999000488,53565.460649520006 2023-05-14,11:11:00.000,134,11020596,12965,0,1684062659,13126.77139121999,105.24555477000104,53565.390778320005 2023-05-14,11:11:01.000,134,11020627,12845,0,1684062660,13126.764654909995,105.23145651000232,53565.46763664 2023-05-14,11:11:02.000,134,11020628,12805,0,1684062661,13126.83201800999,105.23145651000232,53565.4187268 2023-05-14,11:11:03.000,134,11020590,12925,0,1684062662,13126.845490629996,105.23850564000168,53565.49558512 2023-05-14,11:11:04.000,134,11020631,12925,0,1684062663,13126.872435869991,105.22440738000296,53565.53052072001 2023-05-14,11:11:05.000,134,11020641,12965,0,1684062664,13126.87917218,105.23145651000232,53565.48161088001 2023-05-14,11:11:06.000,134,11020633,13205,0,1684062665,13126.85896325,105.23850564000168,53565.4187268 2023-05-14,11:11:07.000,134,11020630,13085,0,1684062666,13126.805072769996,105.23850564000168,53565.41173968001 2023-05-14,11:11:08.000,134,11020603,13125,0,1684062667,13126.892644799991,105.23850564000168,53565.5235336 2023-05-14,11:11:09.000,134,11020618,12925,0,1684062668,13126.892644799991,105.23850564000168,53565.55148208001 2023-05-14,11:11:10.000,134,11020643,13045,0,1684062669,13126.919590040001,105.21030912000424,53565.57943056001 2023-05-14,11:11:11.000,134,11020577,13125,0,1684062670,13126.865699559996,105.23145651000232,53565.53052072001 2023-05-14,11:11:12.000,134,11020596,13165,0,1684062671,13126.926326349996,105.23145651000232,53565.572443439996 2023-05-14,11:11:13.000,134,11020656,12885,0,1684062672,13126.939798970001,105.23145651000232,53565.60039192001 2023-05-14,11:11:14.000,134,11020619,13005,0,1684062673,13126.939798970001,105.20325999000488,53565.58641768 2023-05-14,11:11:15.000,134,11020629,12965,0,1684062674,13126.906117419996,105.2173582500036,53565.509559360005 2023-05-14,11:11:16.000,134,11020619,12925,0,1684062675,13126.919590040001,105.18211259999953,53565.53750784 2023-05-14,11:11:17.000,134,11020597,13045,0,1684062676,13126.993689449992,105.21030912000424,53565.607379040004 2023-05-14,11:11:18.000,134,11020675,13085,0,1684062677,13127.054316239992,105.20325999000488,53565.60039192001 2023-05-14,11:11:19.000,134,11020580,13205,0,1684062678,13127.061052550001,105.19621085999825,53565.64930176001 2023-05-14,11:11:20.000,134,11020635,13085,0,1684062679,13127.047579929997,105.17506347000017,53565.558469200005 2023-05-14,11:11:21.000,134,11020582,12845,0,1684062680,13127.040843620001,105.25965302999975,53565.60039192001 2023-05-14,11:11:22.000,134,11020659,13325,0,1684062681,13127.047579929997,105.24555477000104,53565.55148208001 2023-05-14,11:11:23.000,134,11020596,12965,0,1684062682,13127.074525169992,105.23145651000232,53565.65628888 2023-05-14,11:11:24.000,134,11020630,13325,0,1684062683,13127.135151959992,105.2526039000004,53565.65628888 2023-05-14,11:11:25.000,134,11020642,12885,0,1684062684,13127.135151959992,105.23145651000232,53565.726160080005 2023-05-14,11:11:26.000,134,11020584,12965,0,1684062685,13127.114943029992,105.23850564000168,53565.63532752 2023-05-14,11:11:27.000,134,11020556,13045,0,1684062686,13127.168833509997,105.23850564000168,53565.75410856 2023-05-14,11:11:28.000,134,11020633,12885,0,1684062687,13127.222723990002,105.21030912000424,53565.71218584 2023-05-14,11:11:29.000,134,11020617,13365,0,1684062688,13127.195778749992,105.20325999000488,53565.76109568 2023-05-14,11:11:30.000,134,11020625,13085,0,1684062689,13127.168833509997,105.21030912000424,53565.69821160001 2023-05-14,11:11:31.000,134,11020647,13325,0,1684062690,13127.135151959992,105.23145651000232,53565.663276 2023-05-14,11:11:32.000,134,11020617,13085,0,1684062691,13127.168833509997,105.25965302999975,53565.663276 2023-05-14,11:11:33.000,134,11020631,12805,0,1684062692,13127.236196609992,105.23145651000232,53565.76109568 2023-05-14,11:11:34.000,134,11020657,13005,0,1684062693,13127.269878159997,105.2173582500036,53565.74712144001 2023-05-14,11:11:35.000,134,11020642,13085,0,1684062694,13127.222723990002,105.18916172999889,53565.75410856 2023-05-14,11:11:36.000,134,11020622,13125,0,1684062695,13127.162097200002,105.2526039000004,53565.64231464 2023-05-14,11:11:37.000,134,11020559,13085,0,1684062696,13127.222723990002,105.22440738000296,53565.70519872 2023-05-14,11:11:38.000,134,11020570,13045,0,1684062697,13127.256405539993,105.23145651000232,53565.74712144001 2023-05-14,11:11:39.000,134,11020571,13005,0,1684062698,13127.256405539993,105.24555477000104,53565.740134319996 2023-05-14,11:11:40.000,134,11020607,12925,0,1684062699,13127.249669229997,105.23145651000232,53565.70519872 2023-05-14,11:11:41.000,134,11020598,12805,0,1684062700,13127.276614469993,105.21030912000424,53565.71917296001 2023-05-14,11:11:42.000,134,11020602,13125,0,1684062701,13127.317032329993,105.2173582500036,53565.74712144001 2023-05-14,11:11:43.000,134,11020589,13045,0,1684062702,13127.283350780002,105.2173582500036,53565.76808280001 2023-05-14,11:11:44.000,134,11020601,13045,0,1684062703,13127.310296019998,105.23145651000232,53565.74712144001 2023-05-14,11:11:45.000,134,11020601,13165,0,1684062704,13127.283350780002,105.22440738000296,53565.78205704 2023-05-14,11:11:46.000,134,11020568,13245,0,1684062705,13127.263141850002,105.23145651000232,53565.74712144001 2023-05-14,11:11:47.000,134,11020577,12765,0,1684062706,13127.175569819992,105.20325999000488,53565.69821160001 2023-05-14,11:11:48.000,134,11020608,13005,0,1684062707,13127.236196609992,105.21030912000424,53565.71218584 2023-05-14,11:11:49.000,134,11020671,13085,0,1684062708,13127.283350780002,105.2173582500036,53565.775069920004 2023-05-14,11:11:50.000,134,11020637,12965,0,1684062709,13127.276614469993,105.23145651000232,53565.78205704 2023-05-14,11:11:51.000,134,11020605,12845,0,1684062710,13127.249669229997,105.2173582500036,53565.81000552 2023-05-14,11:11:52.000,134,11020578,12885,0,1684062711,13127.229460299997,105.20325999000488,53565.71218584 2023-05-14,11:11:53.000,134,11020622,13085,0,1684062712,13127.222723990002,105.20325999000488,53565.71218584 2023-05-14,11:11:54.000,134,11020612,13045,0,1684062713,13127.256405539993,105.21030912000424,53565.726160080005 2023-05-14,11:11:55.000,134,11020570,12805,0,1684062714,13127.128415649997,105.18916172999889,53565.69122448 2023-05-14,11:11:56.000,134,11020594,13325,0,1684062715,13127.182306130002,105.18916172999889,53565.74712144001 2023-05-14,11:11:57.000,134,11020589,12965,0,1684062716,13127.189042439997,105.16096521000145,53565.81000552 2023-05-14,11:11:58.000,134,11020589,13045,0,1684062717,13127.229460299997,105.16801434000081,53565.81000552 2023-05-14,11:11:59.000,134,11020601,12605,0,1684062718,13127.222723990002,105.14686695000273,53565.81699264001 2023-05-14,11:12:00.000,134,11020617,12965,0,1684062719,13127.162097200002,105.19621085999825,53565.677250240005 2023-05-14,11:12:01.000,134,11020637,12965,0,1684062720,13127.148624579997,105.19621085999825,53565.71917296001 2023-05-14,11:12:02.000,134,11020604,13005,0,1684062721,13127.215987679992,105.21030912000424,53565.75410856 2023-05-14,11:12:03.000,134,11020623,13125,0,1684062722,13127.189042439997,105.13981782000337,53565.75410856 2023-05-14,11:12:04.000,134,11020593,12885,0,1684062723,13127.175569819992,105.13981782000337,53565.796031280006 2023-05-14,11:12:05.000,134,11020598,13085,0,1684062724,13127.148624579997,105.14686695000273,53565.81699264001 2023-05-14,11:12:06.000,134,11020602,12885,0,1684062725,13127.162097200002,105.13276869000401,53565.775069920004 2023-05-14,11:12:07.000,134,11020630,12965,0,1684062726,13127.189042439997,105.11867042999802,53565.81699264001 2023-05-14,11:12:08.000,134,11020587,13125,0,1684062727,13127.148624579997,105.1045721699993,53565.78904416001 2023-05-14,11:12:09.000,134,11020630,13005,0,1684062728,13127.168833509997,105.11162129999866,53565.81000552 2023-05-14,11:12:10.000,134,11020582,12965,0,1684062729,13127.128415649997,105.09047391000058,53565.69122448 2023-05-14,11:12:11.000,134,11020633,13085,0,1684062730,13127.128415649997,105.08342478000122,53565.71917296001 2023-05-14,11:12:12.000,134,11020596,13165,0,1684062731,13127.162097200002,105.11867042999802,53565.8030184 2023-05-14,11:12:13.000,134,11020619,12965,0,1684062732,13127.175569819992,105.06227739000315,53565.78205704 2023-05-14,11:12:14.000,134,11020602,13125,0,1684062733,13127.141888270002,105.08342478000122,53565.78205704 2023-05-14,11:12:15.000,134,11020602,12885,0,1684062734,13127.141888270002,105.08342478000122,53565.740134319996 2023-05-14,11:12:16.000,134,11020629,12885,0,1684062735,13127.094734099992,105.11162129999866,53565.64231464 2023-05-14,11:12:17.000,134,11020631,13125,0,1684062736,13127.135151959992,105.0693265200025,53565.76808280001 2023-05-14,11:12:18.000,134,11020564,13085,0,1684062737,13127.141888270002,105.0693265200025,53565.726160080005 2023-05-14,11:12:19.000,134,11020609,13045,0,1684062738,13127.135151959992,105.04817913000443,53565.76808280001 2023-05-14,11:12:20.000,134,11020637,12965,0,1684062739,13127.108206719997,105.09047391000058,53565.75410856 2023-05-14,11:12:21.000,134,11020603,13205,0,1684062740,13127.108206719997,105.09047391000058,53565.76808280001 2023-05-14,11:12:22.000,134,11020606,13005,0,1684062741,13127.155360889992,105.05522826000379,53565.81699264001 2023-05-14,11:12:23.000,134,11020631,12765,0,1684062742,13127.168833509997,105.03408086999843,53565.82397976 2023-05-14,11:12:24.000,134,11020608,12805,0,1684062743,13127.135151959992,105.05522826000379,53565.75410856 2023-05-14,11:12:25.000,134,11020628,12965,0,1684062744,13127.135151959992,105.02703173999907,53565.775069920004 2023-05-14,11:12:26.000,134,11020616,13125,0,1684062745,13127.094734099992,105.0693265200025,53565.68423736 2023-05-14,11:12:27.000,134,11020613,13125,0,1684062746,13127.108206719997,105.005884350001,53565.7331472 2023-05-14,11:12:28.000,134,11020612,13245,0,1684062747,13127.128415649997,105.01998260999972,53565.844941120005 2023-05-14,11:12:29.000,134,11020590,12925,0,1684062748,13127.121679340002,104.99883522000164,53565.775069920004 2023-05-14,11:12:30.000,134,11020637,13365,0,1684062749,13127.135151959992,104.99883522000164,53565.78205704 2023-05-14,11:12:31.000,134,11020584,12925,0,1684062750,13127.067788859997,104.97768783000356,53565.76808280001 2023-05-14,11:12:32.000,134,11020625,12925,0,1684062751,13127.047579929997,105.01998260999972,53565.775069920004 2023-05-14,11:12:33.000,134,11020607,13005,0,1684062752,13127.087997789997,104.97768783000356,53565.740134319996 2023-05-14,11:12:34.000,134,11020584,12965,0,1684062753,13127.087997789997,105.01293348000036,53565.76109568 2023-05-14,11:12:35.000,134,11020652,13205,0,1684062754,13127.081261480002,104.99883522000164,53565.71917296001 2023-05-14,11:12:36.000,134,11020619,13205,0,1684062755,13127.087997789997,104.98473696000292,53565.75410856 2023-05-14,11:12:37.000,134,11020605,13325,0,1684062756,13127.155360889992,104.94949130999885,53565.78904416001 2023-05-14,11:12:38.000,134,11020624,13285,0,1684062757,13127.081261480002,104.9706387000042,53565.83795400001 2023-05-14,11:12:39.000,134,11020652,13205,0,1684062758,13127.081261480002,104.94949130999885,53565.85891536 2023-05-14,11:12:40.000,134,11020609,12965,0,1684062759,13127.027370999996,104.97768783000356,53565.76109568 2023-05-14,11:12:41.000,134,11020621,13085,0,1684062760,13127.040843620001,104.95654043999821,53565.78205704 2023-05-14,11:12:42.000,134,11020589,13205,0,1684062761,13127.027370999996,104.95654043999821,53565.76808280001 2023-05-14,11:12:43.000,134,11020639,12925,0,1684062762,13127.027370999996,104.94244217999949,53565.81699264001 2023-05-14,11:12:44.000,134,11020630,13085,0,1684062763,13127.034107309992,104.92834392000077,53565.81000552 2023-05-14,11:12:45.000,134,11020604,13285,0,1684062764,13127.007162069996,104.96358957000484,53565.775069920004 2023-05-14,11:12:46.000,134,11020642,12965,0,1684062765,13127.000425760001,104.96358957000484,53565.76109568 2023-05-14,11:12:47.000,134,11020604,12725,0,1684062766,13127.020634690001,104.94949130999885,53565.775069920004 2023-05-14,11:12:48.000,134,11020606,13285,0,1684062767,13126.973480519991,104.97768783000356,53565.796031280006 2023-05-14,11:12:49.000,134,11020607,13125,0,1684062768,13126.980216830001,104.97768783000356,53565.74712144001 2023-05-14,11:12:50.000,134,11020616,13285,0,1684062769,13126.933062659991,105.01998260999972,53565.70519872 2023-05-14,11:12:51.000,134,11020611,13245,0,1684062770,13126.892644799991,105.005884350001,53565.71917296001 2023-05-14,11:12:52.000,134,11020573,12965,0,1684062771,13126.939798970001,105.005884350001,53565.796031280006 2023-05-14,11:12:53.000,134,11020611,12805,0,1684062772,13126.953271589991,104.98473696000292,53565.81000552 2023-05-14,11:12:54.000,134,11020626,13125,0,1684062773,13126.919590040001,105.005884350001,53565.74712144001 2023-05-14,11:12:55.000,134,11020618,13165,0,1684062774,13126.865699559996,105.02703173999907,53565.726160080005 2023-05-14,11:12:56.000,134,11020606,13125,0,1684062775,13126.825281699996,105.05522826000379,53565.65628888 2023-05-14,11:12:57.000,134,11020626,12725,0,1684062776,13126.83875432,105.04112999999779,53565.69821160001 2023-05-14,11:12:58.000,134,11020624,13165,0,1684062777,13126.912853729991,105.04817913000443,53565.71917296001 2023-05-14,11:12:59.000,134,11020602,13165,0,1684062778,13126.926326349996,105.05522826000379,53565.75410856 2023-05-14,11:13:00.000,134,11020636,13365,0,1684062779,13126.872435869991,105.08342478000122,53565.7331472 2023-05-14,11:13:01.000,134,11020642,13085,0,1684062780,13126.89938111,105.04817913000443,53565.76808280001 2023-05-14,11:13:02.000,134,11020614,13045,0,1684062781,13126.933062659991,105.06227739000315,53565.7331472 2023-05-14,11:13:03.000,134,11020661,13125,0,1684062782,13126.966744209996,105.005884350001,53565.78904416001 2023-05-14,11:13:04.000,134,11020618,13085,0,1684062783,13126.933062659991,105.06227739000315,53565.70519872 2023-05-14,11:13:05.000,134,11020622,13005,0,1684062784,13126.946535279996,105.02703173999907,53565.67026312001 2023-05-14,11:13:06.000,134,11020629,12845,0,1684062785,13126.89938111,105.04112999999779,53565.62135328001 2023-05-14,11:13:07.000,134,11020580,13205,0,1684062786,13126.946535279996,105.04112999999779,53565.663276 2023-05-14,11:13:08.000,134,11020588,13005,0,1684062787,13127.000425760001,105.03408086999843,53565.726160080005 2023-05-14,11:13:09.000,134,11020636,13085,0,1684062788,13127.013898379992,104.99178609000228,53565.71917296001 2023-05-14,11:13:10.000,134,11020616,13205,0,1684062789,13127.000425760001,105.01998260999972,53565.74712144001 2023-05-14,11:13:11.000,134,11020616,12845,0,1684062790,13126.973480519991,104.99883522000164,53565.67026312001 2023-05-14,11:13:12.000,134,11020667,12965,0,1684062791,13126.986953139996,104.97768783000356,53565.677250240005 2023-05-14,11:13:13.000,134,11020587,13125,0,1684062792,13127.000425760001,104.94244217999949,53565.63532752 2023-05-14,11:13:14.000,134,11020583,12885,0,1684062793,13126.980216830001,104.94949130999885,53565.67026312001 2023-05-14,11:13:15.000,134,11020611,13125,0,1684062794,13127.007162069996,104.93539305000013,53565.64930176001 2023-05-14,11:13:16.000,134,11020627,13085,0,1684062795,13127.000425760001,104.96358957000484,53565.65628888 2023-05-14,11:13:17.000,134,11020598,12845,0,1684062796,13127.047579929997,104.92834392000077,53565.71218584 2023-05-14,11:13:18.000,134,11020604,13125,0,1684062797,13127.101470410002,104.92834392000077,53565.74712144001 2023-05-14,11:13:19.000,134,11020667,13085,0,1684062798,13127.108206719997,104.88604914000462,53565.7331472 2023-05-14,11:13:20.000,134,11020603,13125,0,1684062799,13127.101470410002,104.91424566000205,53565.70519872 2023-05-14,11:13:21.000,134,11020606,12925,0,1684062800,13127.034107309992,104.91424566000205,53565.628340400006 2023-05-14,11:13:22.000,134,11020609,13165,0,1684062801,13127.027370999996,104.92834392000077,53565.65628888 2023-05-14,11:13:23.000,134,11020647,12965,0,1684062802,13127.114943029992,104.87900000999798,53565.75410856 2023-05-14,11:13:24.000,134,11020632,13205,0,1684062803,13127.087997789997,104.87900000999798,53565.726160080005 2023-05-14,11:13:25.000,134,11020631,12965,0,1684062804,13127.074525169992,104.86490174999926,53565.64231464 2023-05-14,11:13:26.000,134,11020587,12925,0,1684062805,13127.054316239992,104.84375436000118,53565.677250240005 2023-05-14,11:13:27.000,134,11020620,13125,0,1684062806,13127.114943029992,104.80850871000439,53565.69821160001 2023-05-14,11:13:28.000,134,11020592,12925,0,1684062807,13127.087997789997,104.81555784000375,53565.70519872 2023-05-14,11:13:29.000,134,11020616,12965,0,1684062808,13127.101470410002,104.84375436000118,53565.65628888 2023-05-14,11:13:30.000,134,11020570,12925,0,1684062809,13127.074525169992,104.80850871000439,53565.64231464 2023-05-14,11:13:31.000,134,11020596,13205,0,1684062810,13127.000425760001,104.7944104499984,53565.558469200005 2023-05-14,11:13:32.000,134,11020586,12965,0,1684062811,13127.034107309992,104.76621393000096,53565.64231464 2023-05-14,11:13:33.000,134,11020576,12965,0,1684062812,13127.087997789997,104.78031218999968,53565.63532752 2023-05-14,11:13:34.000,134,11020628,12805,0,1684062813,13127.141888270002,104.74506654000288,53565.69821160001 2023-05-14,11:13:35.000,134,11020585,13245,0,1684062814,13127.155360889992,104.7239191500048,53565.65628888 2023-05-14,11:13:36.000,134,11020590,13165,0,1684062815,13127.114943029992,104.70982088999881,53565.62135328001 2023-05-14,11:13:37.000,134,11020659,12885,0,1684062816,13127.067788859997,104.68162437000137,53565.607379040004 2023-05-14,11:13:38.000,134,11020574,13045,0,1684062817,13127.128415649997,104.70982088999881,53565.663276 2023-05-14,11:13:39.000,134,11020589,12885,0,1684062818,13127.135151959992,104.70277175999945,53565.63532752 2023-05-14,11:13:40.000,134,11020622,12925,0,1684062819,13127.135151959992,104.64637872000458,53565.67026312001 2023-05-14,11:13:41.000,134,11020611,13125,0,1684062820,13127.141888270002,104.6111330700005,53565.63532752 2023-05-14,11:13:42.000,134,11020605,12965,0,1684062821,13127.121679340002,104.61818219999986,53565.64231464 2023-05-14,11:13:43.000,134,11020629,12925,0,1684062822,13127.175569819992,104.64637872000458,53565.68423736 2023-05-14,11:13:44.000,134,11020608,12885,0,1684062823,13127.128415649997,104.60408394000115,53565.663276 2023-05-14,11:13:45.000,134,11020614,12885,0,1684062824,13127.155360889992,104.58998568000243,53565.65628888 2023-05-14,11:13:46.000,134,11020557,13045,0,1684062825,13127.121679340002,104.63932958999794,53565.61436616 2023-05-14,11:13:47.000,134,11020604,13045,0,1684062826,13127.135151959992,104.58293655000307,53565.607379040004 2023-05-14,11:13:48.000,134,11020622,12965,0,1684062827,13127.189042439997,104.58293655000307,53565.69821160001 2023-05-14,11:13:49.000,134,11020620,12925,0,1684062828,13127.236196609992,104.55474002999836,53565.663276 2023-05-14,11:13:50.000,134,11020596,12965,0,1684062829,13127.215987679992,104.54064176999964,53565.677250240005 2023-05-14,11:13:51.000,134,11020611,13125,0,1684062830,13127.189042439997,104.54064176999964,53565.65628888 2023-05-14,11:13:52.000,134,11020631,13245,0,1684062831,13127.202515060002,104.53359264000028,53565.628340400006 2023-05-14,11:13:53.000,134,11020572,13085,0,1684062832,13127.249669229997,104.51949438000156,53565.65628888 2023-05-14,11:13:54.000,134,11020586,13125,0,1684062833,13127.290087089998,104.51949438000156,53565.677250240005 2023-05-14,11:13:55.000,134,11020599,12965,0,1684062834,13127.242932920002,104.47015046999877,53565.607379040004 2023-05-14,11:13:56.000,134,11020613,13045,0,1684062835,13127.242932920002,104.47719959999813,53565.607379040004 2023-05-14,11:13:57.000,134,11020582,12725,0,1684062836,13127.310296019998,104.40670830000454,53565.67026312001 2023-05-14,11:13:58.000,134,11020604,13165,0,1684062837,13127.303559710002,104.4137574300039,53565.64930176001 2023-05-14,11:13:59.000,134,11020583,13085,0,1684062838,13127.337241259993,104.4137574300039,53565.69821160001 2023-05-14,11:14:00.000,134,11020585,13365,0,1684062839,13127.317032329993,104.37146265000047,53565.607379040004 2023-05-14,11:14:01.000,134,11020596,13245,0,1684062840,13127.337241259993,104.35031526000239,53565.628340400006 2023-05-14,11:14:02.000,134,11020632,12925,0,1684062841,13127.424813289988,104.36441352000111,53565.65628888 2023-05-14,11:14:03.000,134,11020611,13005,0,1684062842,13127.384395429988,104.32211873999768,53565.628340400006 2023-05-14,11:14:04.000,134,11020615,12845,0,1684062843,13127.404604359988,104.3009713499996,53565.68423736 2023-05-14,11:14:05.000,134,11020600,12845,0,1684062844,13127.397868049993,104.31506960999832,53565.65628888 2023-05-14,11:14:06.000,134,11020588,12925,0,1684062845,13127.404604359988,104.28687309000088,53565.572443439996 2023-05-14,11:14:07.000,134,11020640,13205,0,1684062846,13127.492176389998,104.23752917999809,53565.67026312001 2023-05-14,11:14:08.000,134,11020597,13125,0,1684062847,13127.451758529998,104.2657257000028,53565.5934048 2023-05-14,11:14:09.000,134,11020607,12925,0,1684062848,13127.424813289988,104.25867657000344,53565.607379040004 2023-05-14,11:14:10.000,134,11020606,13125,0,1684062849,13127.370922809998,104.25162744000409,53565.61436616 2023-05-14,11:14:11.000,134,11020622,12965,0,1684062850,13127.404604359988,104.22343091999937,53565.56545632 2023-05-14,11:14:12.000,134,11020599,13045,0,1684062851,13127.505649009989,104.23048004999873,53565.67026312001 2023-05-14,11:14:13.000,134,11020569,12965,0,1684062852,13127.525857939989,104.19523440000194,53565.7331472 2023-05-14,11:14:14.000,134,11020638,13125,0,1684062853,13127.512385319998,104.2022835300013,53565.65628888 2023-05-14,11:14:15.000,134,11020595,12965,0,1684062854,13127.573012109999,104.15998874999786,53565.71218584 2023-05-14,11:14:16.000,134,11020605,13205,0,1684062855,13127.492176389998,104.17408701000386,53565.58641768 2023-05-14,11:14:17.000,134,11020570,13005,0,1684062856,13127.525857939989,104.11064484000235,53565.607379040004 2023-05-14,11:14:18.000,134,11020578,13125,0,1684062857,13127.532594249999,104.14589048999915,53565.67026312001 2023-05-14,11:14:19.000,134,11020625,12685,0,1684062858,13127.539330559994,104.1529396199985,53565.607379040004 2023-05-14,11:14:20.000,134,11020576,12925,0,1684062859,13127.471967459998,104.14589048999915,53565.5934048 2023-05-14,11:14:21.000,134,11020581,13005,0,1684062860,13127.512385319998,104.15998874999786,53565.607379040004 2023-05-14,11:14:22.000,134,11020592,13205,0,1684062861,13127.512385319998,104.13179223000043,53565.71218584 2023-05-14,11:14:23.000,134,11020617,13005,0,1684062862,13127.505649009989,104.12474310000107,53565.677250240005 2023-05-14,11:14:24.000,134,11020599,13125,0,1684062863,13127.512385319998,104.11064484000235,53565.64231464 2023-05-14,11:14:25.000,134,11020593,13005,0,1684062864,13127.492176389998,104.11064484000235,53565.63532752 2023-05-14,11:14:26.000,134,11020614,12965,0,1684062865,13127.471967459998,104.08244832000491,53565.61436616 2023-05-14,11:14:27.000,134,11020620,12965,0,1684062866,13127.451758529998,104.06835005999892,53565.63532752 2023-05-14,11:14:28.000,134,11020622,12925,0,1684062867,13127.498912699994,104.06130092999956,53565.67026312001 2023-05-14,11:14:29.000,134,11020587,13245,0,1684062868,13127.539330559994,104.04015354000148,53565.67026312001 2023-05-14,11:14:30.000,134,11020589,12925,0,1684062869,13127.505649009989,104.02605528000277,53565.64231464 2023-05-14,11:14:31.000,134,11020565,12885,0,1684062870,13127.485440079989,104.03310441000212,53565.62135328001 2023-05-14,11:14:32.000,134,11020569,13085,0,1684062871,13127.505649009989,103.99785875999805,53565.62135328001 2023-05-14,11:14:33.000,134,11020552,12965,0,1684062872,13127.471967459998,103.96966224000062,53565.54449496 2023-05-14,11:14:34.000,134,11020588,13045,0,1684062873,13127.465231149989,103.9908096299987,53565.57943056001 2023-05-14,11:14:35.000,134,11020605,13245,0,1684062874,13127.458494839993,103.97671136999998,53565.60039192001 2023-05-14,11:14:36.000,134,11020579,13045,0,1684062875,13127.478703769993,103.9555639800019,53565.53750784 2023-05-14,11:14:37.000,134,11020632,12965,0,1684062876,13127.498912699994,103.96261311000126,53565.5934048 2023-05-14,11:14:38.000,134,11020610,12925,0,1684062877,13127.492176389998,103.88507268000103,53565.62135328001 2023-05-14,11:14:39.000,134,11020605,12845,0,1684062878,13127.465231149989,103.86392529000295,53565.60039192001 2023-05-14,11:14:40.000,134,11020588,13365,0,1684062879,13127.465231149989,103.8568761600036,53565.572443439996 2023-05-14,11:14:41.000,134,11020644,13085,0,1684062880,13127.411340669998,103.84982703000423,53565.51654648 2023-05-14,11:14:42.000,134,11020581,13245,0,1684062881,13127.418076979993,103.82163050999952,53565.56545632 2023-05-14,11:14:43.000,134,11020599,13125,0,1684062882,13127.458494839993,103.82163050999952,53565.58641768 2023-05-14,11:14:44.000,134,11020593,13125,0,1684062883,13127.465231149989,103.80048312000145,53565.63532752 2023-05-14,11:14:45.000,134,11020571,13125,0,1684062884,13127.458494839993,103.77933573000337,53565.61436616 2023-05-14,11:14:46.000,134,11020586,13045,0,1684062885,13127.384395429988,103.77228660000401,53565.63532752 2023-05-14,11:14:47.000,134,11020571,13125,0,1684062886,13127.478703769993,103.75818833999801,53565.61436616 2023-05-14,11:14:48.000,134,11020609,13125,0,1684062887,13127.451758529998,103.77228660000401,53565.58641768 2023-05-14,11:14:49.000,134,11020613,12925,0,1684062888,13127.465231149989,103.75818833999801,53565.62135328001 2023-05-14,11:14:50.000,134,11020584,13005,0,1684062889,13127.404604359988,103.72294269000122,53565.53052072001 2023-05-14,11:14:51.000,134,11020642,13045,0,1684062890,13127.370922809998,103.7440900799993,53565.558469200005 2023-05-14,11:14:52.000,134,11020587,13085,0,1684062891,13127.384395429988,103.72294269000122,53565.5235336 2023-05-14,11:14:53.000,134,11020591,12925,0,1684062892,13127.431549599998,103.72294269000122,53565.628340400006 2023-05-14,11:14:54.000,134,11020599,12925,0,1684062893,13127.411340669998,103.70179530000314,53565.62135328001 2023-05-14,11:14:55.000,134,11020568,13045,0,1684062894,13127.397868049993,103.69474617000378,53565.60039192001 2023-05-14,11:14:56.000,134,11020601,13205,0,1684062895,13127.350713879998,103.68064790999779,53565.57943056001 2023-05-14,11:14:57.000,134,11020591,13165,0,1684062896,13127.337241259993,103.63130400000227,53565.55148208001 2023-05-14,11:14:58.000,134,11020575,12965,0,1684062897,13127.357450189993,103.65245139000035,53565.56545632 2023-05-14,11:14:59.000,134,11020587,12965,0,1684062898,13127.370922809998,103.63130400000227,53565.628340400006 2023-05-14,11:15:00.000,134,11020601,13045,0,1684062899,13127.296823399993,103.65245139000035,53565.558469200005 2023-05-14,11:15:01.000,134,11020606,13165,0,1684062900,13127.337241259993,103.58900921999884,53565.62135328001 2023-05-14,11:15:02.000,134,11020601,12925,0,1684062901,13127.323768640003,103.5960583499982,53565.572443439996 2023-05-14,11:15:03.000,134,11020633,12925,0,1684062902,13127.330504949998,103.58196008999948,53565.57943056001 2023-05-14,11:15:04.000,134,11020588,13085,0,1684062903,13127.276614469993,103.55376357000205,53565.509559360005 2023-05-14,11:15:05.000,134,11020585,13005,0,1684062904,13127.256405539993,103.52556705000461,53565.53052072001 2023-05-14,11:15:06.000,134,11020621,13285,0,1684062905,13127.202515060002,103.53966531000333,53565.50257224001 2023-05-14,11:15:07.000,134,11020586,13205,0,1684062906,13127.175569819992,103.47622314000182,53565.488598 2023-05-14,11:15:08.000,134,11020606,13085,0,1684062907,13127.182306130002,103.48327227000118,53565.56545632 2023-05-14,11:15:09.000,134,11020578,12925,0,1684062908,13127.202515060002,103.4621248800031,53565.5934048 2023-05-14,11:15:10.000,134,11020597,13325,0,1684062909,13127.209251369997,103.44097748999775,53565.53750784 2023-05-14,11:15:11.000,134,11020650,12925,0,1684062910,13127.182306130002,103.39163358000224,53565.53052072001 2023-05-14,11:15:12.000,134,11020578,13285,0,1684062911,13127.162097200002,103.41983009999967,53565.53052072001 2023-05-14,11:15:13.000,134,11020549,13045,0,1684062912,13127.141888270002,103.40573184000095,53565.53750784 2023-05-14,11:15:14.000,134,11020598,13085,0,1684062913,13127.121679340002,103.39163358000224,53565.51654648 2023-05-14,11:15:15.000,134,11020589,12605,0,1684062914,13127.067788859997,103.38458445000288,53565.51654648 2023-05-14,11:15:16.000,134,11020591,12885,0,1684062915,13127.034107309992,103.38458445000288,53565.49558512 2023-05-14,11:15:17.000,134,11020607,13045,0,1684062916,13127.101470410002,103.3493387999988,53565.56545632 2023-05-14,11:15:18.000,134,11020618,12925,0,1684062917,13127.087997789997,103.3493387999988,53565.57943056001 2023-05-14,11:15:19.000,134,11020594,13125,0,1684062918,13127.087997789997,103.31409315000201,53565.53052072001 2023-05-14,11:15:20.000,134,11020588,13085,0,1684062919,13127.000425760001,103.32114228000137,53565.48161088001 2023-05-14,11:15:21.000,134,11020630,12965,0,1684062920,13126.986953139996,103.26474923999922,53565.488598 2023-05-14,11:15:22.000,134,11020611,12765,0,1684062921,13126.986953139996,103.32114228000137,53565.46763664 2023-05-14,11:15:23.000,134,11020581,12725,0,1684062922,13126.993689449992,103.25770010999986,53565.49558512 2023-05-14,11:15:24.000,134,11020562,12885,0,1684062923,13126.986953139996,103.24360185000114,53565.53052072001 2023-05-14,11:15:25.000,134,11020609,12885,0,1684062924,13126.946535279996,103.22245446000306,53565.509559360005 2023-05-14,11:15:26.000,134,11020612,13245,0,1684062925,13126.885908489996,103.20835620000435,53565.48161088001 2023-05-14,11:15:27.000,134,11020583,13085,0,1684062926,13126.87917218,103.19425793999835,53565.49558512 2023-05-14,11:15:28.000,134,11020567,12965,0,1684062927,13126.85896325,103.17311055000027,53565.49558512 2023-05-14,11:15:29.000,134,11020596,12925,0,1684062928,13126.85896325,103.16606142000091,53565.488598 2023-05-14,11:15:30.000,134,11020554,13205,0,1684062929,13126.81180907999,103.18015967999963,53565.43270104001 2023-05-14,11:15:31.000,134,11020606,12805,0,1684062930,13126.784863839996,103.14491403000284,53565.4187268 2023-05-14,11:15:32.000,134,11020591,13285,0,1684062931,13126.83201800999,103.13786490000348,53565.51654648 2023-05-14,11:15:33.000,134,11020604,13005,0,1684062932,13126.784863839996,103.13081577000412,53565.50257224001 2023-05-14,11:15:34.000,134,11020602,13085,0,1684062933,13126.81180907999,103.12376664000476,53565.439688160004 2023-05-14,11:15:35.000,134,11020626,13085,0,1684062934,13126.77812753,103.09557012000005,53565.404752559996 2023-05-14,11:15:36.000,134,11020602,13005,0,1684062935,13126.71750074,103.11671750999813,53565.39776544 2023-05-14,11:15:37.000,134,11020636,12685,0,1684062936,13126.69729181,103.08852099000069,53565.39776544 2023-05-14,11:15:38.000,134,11020601,12845,0,1684062937,13126.67708288,103.08852099000069,53565.41173968001 2023-05-14,11:15:39.000,134,11020647,13125,0,1684062938,13126.71750074,103.05327534000389,53565.390778320005 2023-05-14,11:15:40.000,134,11020567,12885,0,1684062939,13126.65687395,103.04622621000453,53565.39776544 2023-05-14,11:15:41.000,134,11020604,13005,0,1684062940,13126.65013763999,103.02507881999918,53565.36282984001 2023-05-14,11:15:42.000,134,11020589,13325,0,1684062941,13126.69055549999,103.01098056000046,53565.45366240001 2023-05-14,11:15:43.000,134,11020615,12765,0,1684062942,13126.67708288,102.99688230000174,53565.4187268 2023-05-14,11:15:44.000,134,11020628,12885,0,1684062943,13126.63666502,102.95458751999831,53565.390778320005 2023-05-14,11:15:45.000,134,11020619,13045,0,1684062944,13126.602983469995,102.96163664999767,53565.36282984001 2023-05-14,11:15:46.000,134,11020625,12925,0,1684062945,13126.542356679995,102.93344013000024,53565.30693288 2023-05-14,11:15:47.000,134,11020609,13205,0,1684062946,13126.542356679995,102.91934187000152,53565.35584272 2023-05-14,11:15:48.000,134,11020570,13085,0,1684062947,13126.602983469995,102.91229274000216,53565.37680408 2023-05-14,11:15:49.000,134,11020608,13165,0,1684062948,13126.58951084999,102.87704708999809,53565.38379120001 2023-05-14,11:15:50.000,134,11020611,13165,0,1684062949,13126.542356679995,102.88409622000472,53565.36981696 2023-05-14,11:15:51.000,134,11020558,13085,0,1684062950,13126.51541144,102.85589970000001,53565.30693288 2023-05-14,11:15:52.000,134,11020626,13125,0,1684062951,13126.542356679995,102.84180144000129,53565.292958640006 2023-05-14,11:15:53.000,134,11020600,12925,0,1684062952,13126.48846619999,102.81360492000385,53565.30693288 2023-05-14,11:15:54.000,134,11020620,12965,0,1684062953,13126.48846619999,102.76426101000106,53565.271997280004 2023-05-14,11:15:55.000,134,11020617,12685,0,1684062954,13126.434575719999,102.75016275000235,53565.23007456 2023-05-14,11:15:56.000,134,11020623,13085,0,1684062955,13126.434575719999,102.75016275000235,53565.21610032001 2023-05-14,11:15:57.000,134,11020561,12965,0,1684062956,13126.48846619999,102.70786796999892,53565.28597152001 2023-05-14,11:15:58.000,134,11020620,13005,0,1684062957,13126.40763047999,102.70081883999956,53565.25802304 2023-05-14,11:15:59.000,134,11020638,12965,0,1684062958,13126.40763047999,102.65147493000404,53565.20212608 2023-05-14,11:16:00.000,134,11020578,13165,0,1684062959,13126.373948929999,102.66557319000276,53565.14622912001 2023-05-14,11:16:01.000,134,11020614,12725,0,1684062960,13126.380685239994,102.65147493000404,53565.18815184 2023-05-14,11:16:02.000,134,11020571,12925,0,1684062961,13126.394157859999,102.63737666999805,53565.2091132 2023-05-14,11:16:03.000,134,11020625,13045,0,1684062962,13126.353739999999,102.5950818900019,53565.16020336 2023-05-14,11:16:04.000,134,11020582,12965,0,1684062963,13126.387421549989,102.55983623999782,53565.223087440005 2023-05-14,11:16:05.000,134,11020559,13005,0,1684062964,13126.353739999999,102.55278710999846,53565.174177600005 2023-05-14,11:16:06.000,134,11020572,13085,0,1684062965,13126.313322139998,102.53868884999974,53565.16719048001 2023-05-14,11:16:07.000,134,11020590,12805,0,1684062966,13126.320058449994,102.52459059000103,53565.16020336 2023-05-14,11:16:08.000,134,11020640,13125,0,1684062967,13126.286376899989,102.53868884999974,53565.18815184 2023-05-14,11:16:09.000,134,11020590,12885,0,1684062968,13126.293113209998,102.49639407000359,53565.16020336 2023-05-14,11:16:10.000,134,11020578,13125,0,1684062969,13126.245959039989,102.51754146000167,53565.08334504 2023-05-14,11:16:11.000,134,11020577,12965,0,1684062970,13126.225750109988,102.50344320000295,53565.125267760006 2023-05-14,11:16:12.000,134,11020606,12885,0,1684062971,13126.239222729993,102.48934494000423,53565.139242 2023-05-14,11:16:13.000,134,11020586,13125,0,1684062972,13126.266167969989,102.49639407000359,53565.18116472 2023-05-14,11:16:14.000,134,11020593,13285,0,1684062973,13126.219013799993,102.48934494000423,53565.13225488 2023-05-14,11:16:15.000,134,11020603,13125,0,1684062974,13126.178595939993,102.47524667999824,53565.13225488 2023-05-14,11:16:16.000,134,11020613,13205,0,1684062975,13126.178595939993,102.47524667999824,53565.069370799996 2023-05-14,11:16:17.000,134,11020583,13085,0,1684062976,13126.117969149993,102.51049233000231,53565.09731928001 2023-05-14,11:16:18.000,134,11020608,12725,0,1684062977,13126.104496530003,102.46819754999888,53565.11828064001 2023-05-14,11:16:19.000,134,11020578,13045,0,1684062978,13126.010188189997,102.51049233000231,53565.08334504 2023-05-14,11:16:20.000,134,11020598,12885,0,1684062979,13126.030397119997,102.48934494000423,53565.069370799996 2023-05-14,11:16:21.000,134,11020600,13245,0,1684062980,13125.983242950002,102.51754146000167,53565.07635792001 2023-05-14,11:16:22.000,134,11020580,13205,0,1684062981,13126.023660810002,102.45409929000016,53565.07635792001 2023-05-14,11:16:23.000,134,11020610,13045,0,1684062982,13126.010188189997,102.4470501600008,53565.125267760006 2023-05-14,11:16:24.000,134,11020626,13045,0,1684062983,13125.949561399997,102.45409929000016,53565.069370799996 2023-05-14,11:16:25.000,134,11020601,12845,0,1684062984,13125.902407230002,102.48229581000487,53565.06238368 2023-05-14,11:16:26.000,134,11020570,13045,0,1684062985,13125.808098889996,102.43295190000208,53564.94360264 2023-05-14,11:16:27.000,134,11020585,13045,0,1684062986,13125.814835199992,102.46114841999952,53564.99949960001 2023-05-14,11:16:28.000,134,11020652,13085,0,1684062987,13125.794626269992,102.4470501600008,53564.94360264 2023-05-14,11:16:29.000,134,11020591,13085,0,1684062988,13125.760944720001,102.44000103000144,53564.99949960001 2023-05-14,11:16:30.000,134,11020610,13085,0,1684062989,13125.767681029996,102.42590277000272,53565.02744808001 2023-05-14,11:16:31.000,134,11020561,12885,0,1684062990,13125.733999479991,102.42590277000272,53565.02046096 2023-05-14,11:16:32.000,134,11020588,12925,0,1684062991,13125.666636379996,102.39770624999801,53564.8946928 2023-05-14,11:16:33.000,134,11020525,13045,0,1684062992,13125.63969114,102.43295190000208,53564.95058976001 2023-05-14,11:16:34.000,134,11020606,13045,0,1684062993,13125.653163759991,102.43295190000208,53564.957576880006 2023-05-14,11:16:35.000,134,11020593,12965,0,1684062994,13125.53864649,102.44000103000144,53564.901679919996 2023-05-14,11:16:36.000,134,11020589,13045,0,1684062995,13125.57906435,102.39770624999801,53564.97155112 2023-05-14,11:16:37.000,134,11020610,13085,0,1684062996,13125.57232803999,102.39065711999865,53564.97155112 2023-05-14,11:16:38.000,134,11020601,12965,0,1684062997,13125.57232803999,102.39770624999801,53564.92962840001 2023-05-14,11:16:39.000,134,11020597,12845,0,1684062998,13125.525173869995,102.41885364000336,53564.936615520004 2023-05-14,11:16:40.000,134,11020577,13125,0,1684062999,13125.464547079995,102.411804510004,53564.84578296 2023-05-14,11:16:41.000,134,11020561,13125,0,1684063000,13125.45781077,102.40475538000464,53564.90866704001 2023-05-14,11:16:42.000,134,11020587,12885,0,1684063001,13125.45107445999,102.40475538000464,53564.92264128 2023-05-14,11:16:43.000,134,11020582,12845,0,1684063002,13125.41065659999,102.40475538000464,53564.901679919996 2023-05-14,11:16:44.000,134,11020593,13125,0,1684063003,13125.39718398,102.36246060000121,53564.8946928 2023-05-14,11:16:45.000,134,11020563,13085,0,1684063004,13125.343293499995,102.39065711999865,53564.8946928 2023-05-14,11:16:46.000,134,11020608,13285,0,1684063005,13125.29613933,102.35541147000185,53564.84578296 2023-05-14,11:16:47.000,134,11020597,12925,0,1684063006,13125.32982087999,102.32016581999778,53564.83180872001 2023-05-14,11:16:48.000,134,11020575,12725,0,1684063007,13125.31634826,102.34131321000314,53564.789886000006 2023-05-14,11:16:49.000,134,11020569,12925,0,1684063008,13125.2759304,102.3483623400025,53564.81084736001 2023-05-14,11:16:50.000,134,11020579,13165,0,1684063009,13125.222039919994,102.36246060000121,53564.71302768001 2023-05-14,11:16:51.000,134,11020620,12925,0,1684063010,13125.181622059994,102.32721495000442,53564.79687312 2023-05-14,11:16:52.000,134,11020601,13125,0,1684063011,13125.242248849994,102.34131321000314,53564.768924640004 2023-05-14,11:16:53.000,134,11020592,13005,0,1684063012,13125.215303609999,102.36246060000121,53564.79687312 2023-05-14,11:16:54.000,134,11020578,12925,0,1684063013,13125.087313719989,102.39065711999865,53564.720014800005 2023-05-14,11:16:55.000,134,11020587,12765,0,1684063014,13125.174885749999,102.41885364000336,53564.76193752001 2023-05-14,11:16:56.000,134,11020577,12885,0,1684063015,13125.080577409994,102.39065711999865,53564.67809208 2023-05-14,11:16:57.000,134,11020573,12965,0,1684063016,13125.060368479993,102.39065711999865,53564.671104960005 2023-05-14,11:16:58.000,134,11020579,13165,0,1684063017,13125.073841099998,102.39770624999801,53564.70604056 2023-05-14,11:16:59.000,134,11020584,12805,0,1684063018,13125.026686929989,102.41885364000336,53564.733989039996 2023-05-14,11:17:00.000,134,11020583,13005,0,1684063019,13125.026686929989,102.39065711999865,53564.67809208 2023-05-14,11:17:01.000,134,11020641,13285,0,1684063020,13125.013214309998,102.40475538000464,53564.74097616001 2023-05-14,11:17:02.000,134,11020611,13285,0,1684063021,13125.040159549993,102.40475538000464,53564.768924640004 2023-05-14,11:17:03.000,134,11020619,13005,0,1684063022,13125.026686929989,102.42590277000272,53564.733989039996 2023-05-14,11:17:04.000,134,11020641,13085,0,1684063023,13125.019950619993,102.44000103000144,53564.72700192 2023-05-14,11:17:05.000,134,11020596,13045,0,1684063024,13124.966060139988,102.4470501600008,53564.72700192 2023-05-14,11:17:06.000,134,11020632,12965,0,1684063025,13124.932378589998,102.48229581000487,53564.6850792 2023-05-14,11:17:07.000,134,11020574,13085,0,1684063026,13124.885224420002,102.45409929000016,53564.69206632001 2023-05-14,11:17:08.000,134,11020605,13285,0,1684063027,13124.912169659998,102.51049233000231,53564.69905344 2023-05-14,11:17:09.000,134,11020607,13165,0,1684063028,13124.891960729998,102.48229581000487,53564.733989039996 2023-05-14,11:17:10.000,134,11020597,12965,0,1684063029,13124.871751799998,102.47524667999824,53564.70604056 2023-05-14,11:17:11.000,134,11020657,13125,0,1684063030,13124.790916079997,102.50344320000295,53564.64315648001 2023-05-14,11:17:12.000,134,11020610,12845,0,1684063031,13124.790916079997,102.49639407000359,53564.622195120006 2023-05-14,11:17:13.000,134,11020636,12965,0,1684063032,13124.784179770002,102.48229581000487,53564.63616936 2023-05-14,11:17:14.000,134,11020598,13005,0,1684063033,13124.750498219997,102.46819754999888,53564.671104960005 2023-05-14,11:17:15.000,134,11020622,12965,0,1684063034,13124.696607739992,102.46819754999888,53564.6501436 2023-05-14,11:17:16.000,134,11020616,13445,0,1684063035,13124.683135120002,102.46819754999888,53564.6501436 2023-05-14,11:17:17.000,134,11020635,12965,0,1684063036,13124.696607739992,102.48229581000487,53564.70604056 2023-05-14,11:17:18.000,134,11020631,13045,0,1684063037,13124.689871429997,102.49639407000359,53564.65713072 2023-05-14,11:17:19.000,134,11020663,13045,0,1684063038,13124.649453569997,102.50344320000295,53564.66411784001 2023-05-14,11:17:20.000,134,11020599,13005,0,1684063039,13124.561881540001,102.48229581000487,53564.54533680001 2023-05-14,11:17:21.000,134,11020623,12925,0,1684063040,13124.534936299991,102.50344320000295,53564.59424664001 2023-05-14,11:17:22.000,134,11020607,13005,0,1684063041,13124.561881540001,102.50344320000295,53564.60822088 2023-05-14,11:17:23.000,134,11020601,13245,0,1684063042,13124.514727369991,102.48934494000423,53564.59424664001 2023-05-14,11:17:24.000,134,11020613,13045,0,1684063043,13124.514727369991,102.47524667999824,53564.601233760004 2023-05-14,11:17:25.000,134,11020633,12805,0,1684063044,13124.447364269996,102.48934494000423,53564.61520800001 2023-05-14,11:17:26.000,134,11020613,13005,0,1684063045,13124.41368271999,102.51049233000231,53564.5802724 2023-05-14,11:17:27.000,134,11020611,13085,0,1684063046,13124.38000117,102.52459059000103,53564.59424664001 2023-05-14,11:17:28.000,134,11020615,12725,0,1684063047,13124.35305592999,102.53868884999974,53564.51738832 2023-05-14,11:17:29.000,134,11020630,13125,0,1684063048,13124.31937438,102.51754146000167,53564.58725952 2023-05-14,11:17:30.000,134,11020615,13165,0,1684063049,13124.27895652,102.53868884999974,53564.41956864 2023-05-14,11:17:31.000,134,11020628,13005,0,1684063050,13124.25201127999,102.55278710999846,53564.48245272 2023-05-14,11:17:32.000,134,11020610,12845,0,1684063051,13124.245274969995,102.56688537000446,53564.53136256 2023-05-14,11:17:33.000,134,11020620,12765,0,1684063052,13124.21159341999,102.5457379799991,53564.48245272 2023-05-14,11:17:34.000,134,11020596,13085,0,1684063053,13124.204857109995,102.56688537000446,53564.51738832 2023-05-14,11:17:35.000,134,11020612,13045,0,1684063054,13124.15770294,102.5457379799991,53564.53136256 2023-05-14,11:17:36.000,134,11020642,13245,0,1684063055,13124.07013090999,102.62327840999933,53564.39162016 2023-05-14,11:17:37.000,134,11020641,13085,0,1684063056,13124.04992197999,102.61622927999997,53564.46847848 2023-05-14,11:17:38.000,134,11020625,12805,0,1684063057,13124.05665829,102.63737666999805,53564.41956864 2023-05-14,11:17:39.000,134,11020593,13125,0,1684063058,13123.996031499999,102.61622927999997,53564.433542880004 2023-05-14,11:17:40.000,134,11020633,12925,0,1684063059,13123.975822569999,102.6585240600034,53564.35668456001 2023-05-14,11:17:41.000,134,11020596,12925,0,1684063060,13123.96908625999,102.65147493000404,53564.34969744 2023-05-14,11:17:42.000,134,11020586,13045,0,1684063061,13123.96908625999,102.66557319000276,53564.39860728001 2023-05-14,11:17:43.000,134,11020631,13285,0,1684063062,13123.955613639999,102.67262232000212,53564.36367168 2023-05-14,11:17:44.000,134,11020621,13165,0,1684063063,13123.888250539989,102.67262232000212,53564.37764592001 2023-05-14,11:17:45.000,134,11020611,13125,0,1684063064,13123.915195779999,102.70081883999956,53564.32174896 2023-05-14,11:17:46.000,134,11020596,12925,0,1684063065,13123.827623749989,102.74311362000299,53564.25187776 2023-05-14,11:17:47.000,134,11020620,13005,0,1684063066,13123.834360059998,102.76426101000106,53564.265852000004 2023-05-14,11:17:48.000,134,11020620,12805,0,1684063067,13123.861305299994,102.76426101000106,53564.3007876 2023-05-14,11:17:49.000,134,11020613,13005,0,1684063068,13123.868041609989,102.73606449000363,53564.3706588 2023-05-14,11:17:50.000,134,11020635,12885,0,1684063069,13123.827623749989,102.77131014000042,53564.3007876 2023-05-14,11:17:51.000,134,11020612,12965,0,1684063070,13123.766996959988,102.8065557900045,53564.24489064 2023-05-14,11:17:52.000,134,11020618,13005,0,1684063071,13123.733315409998,102.82065405000321,53564.25187776 2023-05-14,11:17:53.000,134,11020615,12805,0,1684063072,13123.740051719993,102.82770318000257,53564.27283912 2023-05-14,11:17:54.000,134,11020578,13125,0,1684063073,13123.726579099988,102.86294882999937,53564.25886488001 2023-05-14,11:17:55.000,134,11020668,13005,0,1684063074,13123.686161240003,102.85589970000001,53564.18899368001 2023-05-14,11:17:56.000,134,11020598,12925,0,1684063075,13123.686161240003,102.89819448000344,53564.20995504001 2023-05-14,11:17:57.000,134,11020611,13045,0,1684063076,13123.699633859993,102.9052436100028,53564.27283912 2023-05-14,11:17:58.000,134,11020617,12845,0,1684063077,13123.740051719993,102.96868578000431,53564.25886488001 2023-05-14,11:17:59.000,134,11020626,13285,0,1684063078,13123.692897549998,102.94753838999895,53564.20995504001 2023-05-14,11:18:00.000,134,11020594,12885,0,1684063079,13123.612061829997,102.98983317000238,53564.10514824 2023-05-14,11:18:01.000,134,11020628,13005,0,1684063080,13123.612061829997,103.0039314300011,53564.13309672 2023-05-14,11:18:02.000,134,11020611,13285,0,1684063081,13123.625534450002,103.01802968999982,53564.14707096 2023-05-14,11:18:03.000,134,11020628,12965,0,1684063082,13123.612061829997,103.01802968999982,53564.14008384001 2023-05-14,11:18:04.000,134,11020632,12965,0,1684063083,13123.618798139993,103.06032447000325,53564.119122480006 2023-05-14,11:18:05.000,134,11020619,13325,0,1684063084,13123.598589209992,103.06737360000261,53564.1261096 2023-05-14,11:18:06.000,134,11020602,12805,0,1684063085,13123.517753489992,103.08147186000133,53564.00732856 2023-05-14,11:18:07.000,134,11020628,12885,0,1684063086,13123.564907660002,103.08147186000133,53564.09117400001 2023-05-14,11:18:08.000,134,11020617,12845,0,1684063087,13123.551435039997,103.10966837999877,53564.07719976 2023-05-14,11:18:09.000,134,11020611,12605,0,1684063088,13123.477335629992,103.12376664000476,53564.04226416001 2023-05-14,11:18:10.000,134,11020581,13005,0,1684063089,13123.524489800002,103.15901229000156,53563.97239296001 2023-05-14,11:18:11.000,134,11020625,13005,0,1684063090,13123.511017179997,103.15901229000156,53564.04226416001 2023-05-14,11:18:12.000,134,11020588,13045,0,1684063091,13123.558171349992,103.15901229000156,53564.06322552001 2023-05-14,11:18:13.000,134,11020592,13045,0,1684063092,13123.612061829997,103.15901229000156,53564.08418688 2023-05-14,11:18:14.000,134,11020594,13005,0,1684063093,13123.578380279992,103.16606142000091,53564.02828992 2023-05-14,11:18:15.000,134,11020583,12965,0,1684063094,13123.537962419992,103.17311055000027,53564.02828992 2023-05-14,11:18:16.000,134,11020631,13045,0,1684063095,13123.463863010002,103.2154053300037,53564.02828992 2023-05-14,11:18:17.000,134,11020616,12845,0,1684063096,13123.490808249997,103.18015967999963,53564.02130280001 2023-05-14,11:18:18.000,134,11020602,12805,0,1684063097,13123.484071940002,103.20130706999771,53563.9863672 2023-05-14,11:18:19.000,134,11020602,12925,0,1684063098,13123.484071940002,103.20130706999771,53564.02828992 2023-05-14,11:18:20.000,134,11020599,12885,0,1684063099,13123.423445150001,103.22245446000306,53563.97239296001 2023-05-14,11:18:21.000,134,11020633,13245,0,1684063100,13123.457126699992,103.18015967999963,53563.916496 2023-05-14,11:18:22.000,134,11020609,13125,0,1684063101,13123.457126699992,103.17311055000027,53563.96540584 2023-05-14,11:18:23.000,134,11020621,13085,0,1684063102,13123.443654080002,103.16606142000091,53563.90252176001 2023-05-14,11:18:24.000,134,11020627,13325,0,1684063103,13123.436917769992,103.20130706999771,53563.89553464001 2023-05-14,11:18:25.000,134,11020563,13205,0,1684063104,13123.450390389997,103.17311055000027,53563.89553464001 2023-05-14,11:18:26.000,134,11020578,13085,0,1684063105,13123.369554669996,103.15901229000156,53563.85361192001 2023-05-14,11:18:27.000,134,11020629,13205,0,1684063106,13123.396499909992,103.16606142000091,53563.8116892 2023-05-14,11:18:28.000,134,11020628,13005,0,1684063107,13123.436917769992,103.16606142000091,53563.87457328001 2023-05-14,11:18:29.000,134,11020571,13125,0,1684063108,13123.463863010002,103.11671750999813,53563.87457328001 2023-05-14,11:18:30.000,134,11020640,12965,0,1684063109,13123.463863010002,103.13786490000348,53563.87457328001 2023-05-14,11:18:31.000,134,11020604,12845,0,1684063110,13123.490808249997,103.1519631600022,53563.8466248 2023-05-14,11:18:32.000,134,11020618,13085,0,1684063111,13123.436917769992,103.17311055000027,53563.86758616 2023-05-14,11:18:33.000,134,11020587,13365,0,1684063112,13123.436917769992,103.18015967999963,53563.82566344001 2023-05-14,11:18:34.000,134,11020577,12845,0,1684063113,13123.430181459997,103.14491403000284,53563.832650560005 2023-05-14,11:18:35.000,134,11020588,13125,0,1684063114,13123.409972529997,103.15901229000156,53563.75579224001 2023-05-14,11:18:36.000,134,11020631,13085,0,1684063115,13123.423445150001,103.20130706999771,53563.79072784 2023-05-14,11:18:37.000,134,11020552,13045,0,1684063116,13123.463863010002,103.2154053300037,53563.832650560005 2023-05-14,11:18:38.000,134,11020618,13085,0,1684063117,13123.450390389997,103.23655272000178,53563.82566344001 2023-05-14,11:18:39.000,134,11020607,12965,0,1684063118,13123.443654080002,103.22950359000242,53563.85361192001 2023-05-14,11:18:40.000,134,11020565,13005,0,1684063119,13123.329136809996,103.26474923999922,53563.75579224001 2023-05-14,11:18:41.000,134,11020657,13005,0,1684063120,13123.356082049992,103.2154053300037,53563.79072784 2023-05-14,11:18:42.000,134,11020595,13085,0,1684063121,13123.396499909992,103.22245446000306,53563.79771496 2023-05-14,11:18:43.000,134,11020585,13005,0,1684063122,13123.383027290001,103.28589663000457,53563.77675360001 2023-05-14,11:18:44.000,134,11020613,12885,0,1684063123,13123.403236220001,103.29294576000393,53563.83963768 2023-05-14,11:18:45.000,134,11020591,12965,0,1684063124,13123.389763599997,103.29294576000393,53563.783740720006 2023-05-14,11:18:46.000,134,11020581,13085,0,1684063125,13123.383027290001,103.30704402000265,53563.762779360004 2023-05-14,11:18:47.000,134,11020647,13045,0,1684063126,13123.457126699992,103.32114228000137,53563.81867632 2023-05-14,11:18:48.000,134,11020624,13005,0,1684063127,13123.362818360001,103.34228966999945,53563.783740720006 2023-05-14,11:18:49.000,134,11020566,13085,0,1684063128,13123.389763599997,103.35638792999816,53563.783740720006 2023-05-14,11:18:50.000,134,11020592,13125,0,1684063129,13123.335873119991,103.38458445000288,53563.6719468 2023-05-14,11:18:51.000,134,11020589,12885,0,1684063130,13123.356082049992,103.40573184000095,53563.664959680005 2023-05-14,11:18:52.000,134,11020618,12885,0,1684063131,13123.409972529997,103.3986827100016,53563.77675360001 2023-05-14,11:18:53.000,134,11020592,12765,0,1684063132,13123.409972529997,103.41278097000031,53563.79072784 2023-05-14,11:18:54.000,134,11020602,13285,0,1684063133,13123.436917769992,103.38458445000288,53563.79771496 2023-05-14,11:18:55.000,134,11020586,12965,0,1684063134,13123.436917769992,103.40573184000095,53563.68592104001 2023-05-14,11:18:56.000,134,11020604,12925,0,1684063135,13123.389763599997,103.43392835999839,53563.69989528 2023-05-14,11:18:57.000,134,11020581,12965,0,1684063136,13123.409972529997,103.43392835999839,53563.67893392 2023-05-14,11:18:58.000,134,11020625,13045,0,1684063137,13123.457126699992,103.44802662000438,53563.67893392 2023-05-14,11:18:59.000,134,11020600,13005,0,1684063138,13123.443654080002,103.48327227000118,53563.72784376001 2023-05-14,11:19:00.000,134,11020595,13365,0,1684063139,13123.403236220001,103.50441965999926,53563.69989528 2023-05-14,11:19:01.000,134,11020591,12965,0,1684063140,13123.443654080002,103.49032140000054,53563.67893392 2023-05-14,11:19:02.000,134,11020623,13125,0,1684063141,13123.470599319997,103.50441965999926,53563.76976648 2023-05-14,11:19:03.000,134,11020601,13125,0,1684063142,13123.450390389997,103.52556705000461,53563.73483088001 2023-05-14,11:19:04.000,134,11020632,13165,0,1684063143,13123.470599319997,103.55376357000205,53563.69989528 2023-05-14,11:19:05.000,134,11020606,13085,0,1684063144,13123.490808249997,103.53261618000397,53563.73483088001 2023-05-14,11:19:06.000,134,11020585,12925,0,1684063145,13123.457126699992,103.55376357000205,53563.69989528 2023-05-14,11:19:07.000,134,11020609,13365,0,1684063146,13123.484071940002,103.58900921999884,53563.72784376001 2023-05-14,11:19:08.000,134,11020576,13125,0,1684063147,13123.511017179997,103.56786183000077,53563.74880512 2023-05-14,11:19:09.000,134,11020625,13005,0,1684063148,13123.564907660002,103.58196008999948,53563.783740720006 2023-05-14,11:19:10.000,134,11020584,13045,0,1684063149,13123.598589209992,103.62425487000291,53563.76976648 2023-05-14,11:19:11.000,134,11020624,12925,0,1684063150,13123.531226109997,103.63835313000163,53563.72085664 2023-05-14,11:19:12.000,134,11020669,12805,0,1684063151,13123.571643969997,103.63130400000227,53563.713869520005 2023-05-14,11:19:13.000,134,11020593,13285,0,1684063152,13123.632270759997,103.64540226000099,53563.80470208001 2023-05-14,11:19:14.000,134,11020599,12725,0,1684063153,13123.618798139993,103.69474617000378,53563.79072784 2023-05-14,11:19:15.000,134,11020609,13005,0,1684063154,13123.645743380002,103.69474617000378,53563.72085664 2023-05-14,11:19:16.000,134,11020577,13005,0,1684063155,13123.639007069993,103.71589356000186,53563.73483088001 2023-05-14,11:19:17.000,134,11020589,12965,0,1684063156,13123.706370170003,103.72999182000058,53563.74880512 2023-05-14,11:19:18.000,134,11020625,13165,0,1684063157,13123.713106479998,103.75818833999801,53563.832650560005 2023-05-14,11:19:19.000,134,11020606,13005,0,1684063158,13123.733315409998,103.76523747000465,53563.783740720006 2023-05-14,11:19:20.000,134,11020603,13165,0,1684063159,13123.699633859993,103.79343399000209,53563.713869520005 2023-05-14,11:19:21.000,134,11020577,12925,0,1684063160,13123.706370170003,103.82163050999952,53563.74880512 2023-05-14,11:19:22.000,134,11020586,13005,0,1684063161,13123.773733269998,103.83572876999824,53563.783740720006 2023-05-14,11:19:23.000,134,11020562,12925,0,1684063162,13123.793942199998,103.8568761600036,53563.75579224001 2023-05-14,11:19:24.000,134,11020634,12885,0,1684063163,13123.820887439993,103.87097442000231,53563.8116892 2023-05-14,11:19:25.000,134,11020610,13165,0,1684063164,13123.793942199998,103.90622006999911,53563.85361192001 2023-05-14,11:19:26.000,134,11020579,13005,0,1684063165,13123.780469579993,103.91326919999847,53563.75579224001 2023-05-14,11:19:27.000,134,11020562,12805,0,1684063166,13123.847832679989,103.89917093999975,53563.8466248 2023-05-14,11:19:28.000,134,11020590,13125,0,1684063167,13123.827623749989,103.96966224000062,53563.81867632 2023-05-14,11:19:29.000,134,11020599,12885,0,1684063168,13123.861305299994,104.01195702000405,53563.832650560005 2023-05-14,11:19:30.000,134,11020620,13165,0,1684063169,13123.814151129998,104.03310441000212,53563.76976648 2023-05-14,11:19:31.000,134,11020587,12965,0,1684063170,13123.807414819988,103.98376049999933,53563.8116892 2023-05-14,11:19:32.000,134,11020629,12805,0,1684063171,13123.793942199998,104.00490789000469,53563.77675360001 2023-05-14,11:19:33.000,134,11020600,12965,0,1684063172,13123.915195779999,103.99785875999805,53563.881560400005 2023-05-14,11:19:34.000,134,11020624,12925,0,1684063173,13123.874777919998,104.0190061500034,53563.916496 2023-05-14,11:19:35.000,134,11020596,13285,0,1684063174,13123.888250539989,104.03310441000212,53563.90950888 2023-05-14,11:19:36.000,134,11020592,12965,0,1684063175,13123.874777919998,104.0190061500034,53563.90252176001 2023-05-14,11:19:37.000,134,11020622,12965,0,1684063176,13123.827623749989,104.06835005999892,53563.783740720006 2023-05-14,11:19:38.000,134,11020604,13045,0,1684063177,13123.854568989998,104.09654658000363,53563.8116892 2023-05-14,11:19:39.000,134,11020627,12765,0,1684063178,13123.874777919998,104.13884135999979,53563.88854752 2023-05-14,11:19:40.000,134,11020577,13125,0,1684063179,13123.888250539989,104.11769397000171,53563.90252176001 2023-05-14,11:19:41.000,134,11020617,12845,0,1684063180,13123.888250539989,104.15998874999786,53563.90252176001 2023-05-14,11:19:42.000,134,11020620,13005,0,1684063181,13123.874777919998,104.17408701000386,53563.83963768 2023-05-14,11:19:43.000,134,11020606,12925,0,1684063182,13123.921932089994,104.18818527000258,53563.88854752 2023-05-14,11:19:44.000,134,11020593,12925,0,1684063183,13123.888250539989,104.23752917999809,53563.881560400005 2023-05-14,11:19:45.000,134,11020592,12845,0,1684063184,13123.874777919998,104.23048004999873,53563.916496 2023-05-14,11:19:46.000,134,11020605,13085,0,1684063185,13123.827623749989,104.2657257000028,53563.82566344001 2023-05-14,11:19:47.000,134,11020595,13125,0,1684063186,13123.820887439993,104.30802047999896,53563.82566344001 2023-05-14,11:19:48.000,134,11020593,13045,0,1684063187,13123.868041609989,104.35031526000239,53563.90950888 2023-05-14,11:19:49.000,134,11020582,13125,0,1684063188,13123.928668399989,104.31506960999832,53563.94444448001 2023-05-14,11:19:50.000,134,11020605,12925,0,1684063189,13123.928668399989,104.35736439000175,53563.94444448001 2023-05-14,11:19:51.000,134,11020570,13205,0,1684063190,13123.915195779999,104.37146265000047,53563.951431600006 2023-05-14,11:19:52.000,134,11020612,12965,0,1684063191,13123.908459469989,104.3996591699979,53563.87457328001 2023-05-14,11:19:53.000,134,11020552,13045,0,1684063192,13123.908459469989,104.4137574300039,53563.930470240004 2023-05-14,11:19:54.000,134,11020603,13085,0,1684063193,13123.921932089994,104.43490482000198,53563.916496 2023-05-14,11:19:55.000,134,11020611,13125,0,1684063194,13123.901723159994,104.46310133999941,53563.83963768 2023-05-14,11:19:56.000,134,11020569,12845,0,1684063195,13123.915195779999,104.47015046999877,53563.93745736 2023-05-14,11:19:57.000,134,11020609,13045,0,1684063196,13123.982558879994,104.49129786000412,53563.95841872 2023-05-14,11:19:58.000,134,11020597,12845,0,1684063197,13123.955613639999,104.5124452500022,53563.9863672 2023-05-14,11:19:59.000,134,11020621,13005,0,1684063198,13123.948877329989,104.5124452500022,53563.95841872 2023-05-14,11:20:00.000,134,11020643,13125,0,1684063199,13123.921932089994,104.54064176999964,53563.89553464001 2023-05-14,11:20:01.000,134,11020590,12645,0,1684063200,13123.955613639999,104.53359264000028,53563.97239296001 2023-05-14,11:20:02.000,134,11020596,13125,0,1684063201,13123.98929518999,104.57588742000371,53563.99335432001 2023-05-14,11:20:03.000,134,11020608,12845,0,1684063202,13123.96908625999,104.56883829000435,53563.97239296001 2023-05-14,11:20:04.000,134,11020594,13045,0,1684063203,13123.942141019994,104.55474002999836,53563.94444448001 2023-05-14,11:20:05.000,134,11020631,12965,0,1684063204,13124.002767809994,104.57588742000371,53563.99335432001 2023-05-14,11:20:06.000,134,11020636,13005,0,1684063205,13123.98929518999,104.58293655000307,53563.99335432001 2023-05-14,11:20:07.000,134,11020537,12965,0,1684063206,13124.016240429999,104.60408394000115,53564.00732856 2023-05-14,11:20:08.000,134,11020582,13165,0,1684063207,13124.043185669994,104.58293655000307,53563.951431600006 2023-05-14,11:20:09.000,134,11020639,12645,0,1684063208,13124.063394599994,104.58293655000307,53563.97239296001 2023-05-14,11:20:10.000,134,11020562,13005,0,1684063209,13124.03644936,104.6111330700005,53563.930470240004 2023-05-14,11:20:11.000,134,11020575,12765,0,1684063210,13124.02971304999,104.6111330700005,53563.930470240004 2023-05-14,11:20:12.000,134,11020568,12885,0,1684063211,13124.11728508,104.62523132999922,53564.000341440005 2023-05-14,11:20:13.000,134,11020599,13285,0,1684063212,13124.15770294,104.61818219999986,53563.99335432001 2023-05-14,11:20:14.000,134,11020606,13245,0,1684063213,13124.13749401,104.63932958999794,53564.04226416001 2023-05-14,11:20:15.000,134,11020600,13005,0,1684063214,13124.15096662999,104.61818219999986,53564.02828992 2023-05-14,11:20:16.000,134,11020636,13045,0,1684063215,13124.07013090999,104.66752611000265,53563.951431600006 2023-05-14,11:20:17.000,134,11020632,13045,0,1684063216,13124.15770294,104.61818219999986,53563.99335432001 2023-05-14,11:20:18.000,134,11020599,13085,0,1684063217,13124.17791187,104.63932958999794,53564.04226416001 2023-05-14,11:20:19.000,134,11020591,12805,0,1684063218,13124.225066039995,104.6111330700005,53564.07719976 2023-05-14,11:20:20.000,134,11020623,12965,0,1684063219,13124.21832973,104.63932958999794,53564.04226416001 2023-05-14,11:20:21.000,134,11020605,12925,0,1684063220,13124.245274969995,104.63932958999794,53564.098161120004 2023-05-14,11:20:22.000,134,11020601,13245,0,1684063221,13124.285692829995,104.66752611000265,53564.098161120004 2023-05-14,11:20:23.000,134,11020632,12885,0,1684063222,13124.326110689995,104.62523132999922,53564.06322552001 2023-05-14,11:20:24.000,134,11020600,12965,0,1684063223,13124.29242913999,104.63932958999794,53564.09117400001 2023-05-14,11:20:25.000,134,11020613,12605,0,1684063224,13124.27895652,104.61818219999986,53564.1261096 2023-05-14,11:20:26.000,134,11020638,13245,0,1684063225,13124.31263806999,104.61818219999986,53564.049251280005 2023-05-14,11:20:27.000,134,11020620,12765,0,1684063226,13124.305901759995,104.63228045999858,53564.07719976 2023-05-14,11:20:28.000,134,11020581,12805,0,1684063227,13124.33958331,104.6111330700005,53564.18200656 2023-05-14,11:20:29.000,134,11020600,12845,0,1684063228,13124.39347378999,104.62523132999922,53564.216942160005 2023-05-14,11:20:30.000,134,11020624,12965,0,1684063229,13124.37326485999,104.61818219999986,53564.16104520001 2023-05-14,11:20:31.000,134,11020606,12845,0,1684063230,13124.326110689995,104.59703481000179,53564.11213536001 2023-05-14,11:20:32.000,134,11020617,13165,0,1684063231,13124.33284699999,104.59703481000179,53564.10514824 2023-05-14,11:20:33.000,134,11020584,13125,0,1684063232,13124.386737479996,104.59703481000179,53564.14008384001 2023-05-14,11:20:34.000,134,11020604,13085,0,1684063233,13124.35979224,104.63932958999794,53564.13309672 2023-05-14,11:20:35.000,134,11020587,13205,0,1684063234,13124.38000117,104.61818219999986,53564.119122480006 2023-05-14,11:20:36.000,134,11020619,13125,0,1684063235,13124.386737479996,104.65342785000394,53564.15405808 2023-05-14,11:20:37.000,134,11020602,13085,0,1684063236,13124.44062796,104.67457524000201,53564.14707096 2023-05-14,11:20:38.000,134,11020568,12965,0,1684063237,13124.41368271999,104.68162437000137,53564.15405808 2023-05-14,11:20:39.000,134,11020644,13125,0,1684063238,13124.454100579991,104.65342785000394,53564.20296792 2023-05-14,11:20:40.000,134,11020567,12885,0,1684063239,13124.42041903,104.69572263000009,53564.14008384001 2023-05-14,11:20:41.000,134,11020623,13085,0,1684063240,13124.386737479996,104.63228045999858,53564.14707096 2023-05-14,11:20:42.000,134,11020592,13005,0,1684063241,13124.48104582,104.65342785000394,53564.20296792 2023-05-14,11:20:43.000,134,11020625,12925,0,1684063242,13124.433891649991,104.68162437000137,53564.1959808 2023-05-14,11:20:44.000,134,11020594,13125,0,1684063243,13124.46083689,104.66752611000265,53564.1959808 2023-05-14,11:20:45.000,134,11020573,13245,0,1684063244,13124.427155339996,104.68162437000137,53564.168032320005 2023-05-14,11:20:46.000,134,11020570,12885,0,1684063245,13124.39347378999,104.68162437000137,53564.14008384001 2023-05-14,11:20:47.000,134,11020618,13085,0,1684063246,13124.427155339996,104.63932958999794,53564.23790352001 2023-05-14,11:20:48.000,134,11020544,13085,0,1684063247,13124.39347378999,104.65342785000394,53564.24489064 2023-05-14,11:20:49.000,134,11020574,13285,0,1684063248,13124.44062796,104.63932958999794,53564.23091640001 2023-05-14,11:20:50.000,134,11020607,12965,0,1684063249,13124.366528549996,104.68162437000137,53564.18899368001 2023-05-14,11:20:51.000,134,11020614,12925,0,1684063250,13124.37326485999,104.68867350000073,53564.16104520001 2023-05-14,11:20:52.000,134,11020600,13285,0,1684063251,13124.44062796,104.6604769800033,53564.3007876 2023-05-14,11:20:53.000,134,11020587,13005,0,1684063252,13124.48104582,104.63228045999858,53564.3007876 2023-05-14,11:20:54.000,134,11020557,12965,0,1684063253,13124.501254750001,104.65342785000394,53564.3007876 2023-05-14,11:20:55.000,134,11020609,13125,0,1684063254,13124.487782129996,104.62523132999922,53564.29380048 2023-05-14,11:20:56.000,134,11020602,13045,0,1684063255,13124.42041903,104.61818219999986,53564.16104520001 2023-05-14,11:20:57.000,134,11020636,12925,0,1684063256,13124.44062796,104.63228045999858,53564.18899368001 2023-05-14,11:20:58.000,134,11020560,12925,0,1684063257,13124.48104582,104.6111330700005,53564.24489064 2023-05-14,11:20:59.000,134,11020598,12925,0,1684063258,13124.507991059996,104.58293655000307,53564.25187776 2023-05-14,11:21:00.000,134,11020609,12885,0,1684063259,13124.454100579991,104.61818219999986,53564.20296792 2023-05-14,11:21:01.000,134,11020585,13365,0,1684063260,13124.514727369991,104.59703481000179,53564.20296792 2023-05-14,11:21:02.000,134,11020559,12885,0,1684063261,13124.555145229991,104.59703481000179,53564.23790352001 2023-05-14,11:21:03.000,134,11020551,12805,0,1684063262,13124.582090470001,104.58998568000243,53564.335723200005 2023-05-14,11:21:04.000,134,11020617,13245,0,1684063263,13124.595563089992,104.61818219999986,53564.39860728001 2023-05-14,11:21:05.000,134,11020546,12925,0,1684063264,13124.629244639997,104.59703481000179,53564.34969744 2023-05-14,11:21:06.000,134,11020603,12965,0,1684063265,13124.575354159992,104.6111330700005,53564.32873608001 2023-05-14,11:21:07.000,134,11020591,13045,0,1684063266,13124.568617849996,104.58293655000307,53564.31476184 2023-05-14,11:21:08.000,134,11020550,12805,0,1684063267,13124.656189879992,104.60408394000115,53564.3706588 2023-05-14,11:21:09.000,134,11020584,13165,0,1684063268,13124.676398809992,104.55474002999836,53564.39860728001 2023-05-14,11:21:10.000,134,11020574,12925,0,1684063269,13124.683135120002,104.59703481000179,53564.41258152 2023-05-14,11:21:11.000,134,11020638,12925,0,1684063270,13124.662926190002,104.56883829000435,53564.34969744 2023-05-14,11:21:12.000,134,11020602,12965,0,1684063271,13124.662926190002,104.56883829000435,53564.35668456001 2023-05-14,11:21:13.000,134,11020587,13005,0,1684063272,13124.649453569997,104.55474002999836,53564.32174896 2023-05-14,11:21:14.000,134,11020644,13085,0,1684063273,13124.683135120002,104.56178915999772,53564.3706588 2023-05-14,11:21:15.000,134,11020635,13085,0,1684063274,13124.649453569997,104.56178915999772,53564.286813360006 2023-05-14,11:21:16.000,134,11020612,12965,0,1684063275,13124.656189879992,104.58998568000243,53564.3706588 2023-05-14,11:21:17.000,134,11020608,13085,0,1684063276,13124.737025599992,104.56883829000435,53564.454504240006 2023-05-14,11:21:18.000,134,11020627,12965,0,1684063277,13124.743761910002,104.58293655000307,53564.433542880004 2023-05-14,11:21:19.000,134,11020608,13085,0,1684063278,13124.770707149997,104.57588742000371,53564.47546560001 2023-05-14,11:21:20.000,134,11020552,13085,0,1684063279,13124.716816669992,104.58998568000243,53564.36367168 2023-05-14,11:21:21.000,134,11020584,13045,0,1684063280,13124.763970840002,104.56178915999772,53564.335723200005 2023-05-14,11:21:22.000,134,11020562,13445,0,1684063281,13124.757234529992,104.57588742000371,53564.41258152 2023-05-14,11:21:23.000,134,11020566,13045,0,1684063282,13124.790916079997,104.56883829000435,53564.36367168 2023-05-14,11:21:24.000,134,11020544,12645,0,1684063283,13124.777443459992,104.52654351000092,53564.47546560001 2023-05-14,11:21:25.000,134,11020594,12885,0,1684063284,13124.750498219997,104.547690899999,53564.41956864 2023-05-14,11:21:26.000,134,11020612,13005,0,1684063285,13124.777443459992,104.56883829000435,53564.46847848 2023-05-14,11:21:27.000,134,11020628,12685,0,1684063286,13124.858279179993,104.56178915999772,53564.49642696001 2023-05-14,11:21:28.000,134,11020623,13125,0,1684063287,13124.797652389992,104.56883829000435,53564.52437544001 2023-05-14,11:21:29.000,134,11020598,13045,0,1684063288,13124.817861319993,104.56178915999772,53564.52437544001 2023-05-14,11:21:30.000,134,11020612,12965,0,1684063289,13124.797652389992,104.53359264000028,53564.40559440001 2023-05-14,11:21:31.000,134,11020600,13125,0,1684063290,13124.838070249993,104.56883829000435,53564.454504240006 2023-05-14,11:21:32.000,134,11020597,13325,0,1684063291,13124.844806560002,104.56178915999772,53564.46149136 2023-05-14,11:21:33.000,134,11020610,13045,0,1684063292,13124.898697039993,104.55474002999836,53564.52437544001 2023-05-14,11:21:34.000,134,11020638,13045,0,1684063293,13124.932378589998,104.53359264000028,53564.51738832 2023-05-14,11:21:35.000,134,11020583,12925,0,1684063294,13124.905433350003,104.52654351000092,53564.49642696001 2023-05-14,11:21:36.000,134,11020611,12885,0,1684063295,13124.885224420002,104.54064176999964,53564.44751712001 2023-05-14,11:21:37.000,134,11020569,13005,0,1684063296,13124.851542869998,104.52654351000092,53564.48943984 2023-05-14,11:21:38.000,134,11020548,13165,0,1684063297,13124.891960729998,104.50539612000284,53564.49642696001 2023-05-14,11:21:39.000,134,11020592,12885,0,1684063298,13124.878488109993,104.51949438000156,53564.503414080005 2023-05-14,11:21:40.000,134,11020590,12885,0,1684063299,13124.865015490002,104.52654351000092,53564.46149136 2023-05-14,11:21:41.000,134,11020568,12805,0,1684063300,13124.851542869998,104.5124452500022,53564.53834968 2023-05-14,11:21:42.000,134,11020616,12965,0,1684063301,13124.878488109993,104.51949438000156,53564.5802724 2023-05-14,11:21:43.000,134,11020573,13285,0,1684063302,13124.858279179993,104.51949438000156,53564.59424664001 2023-05-14,11:21:44.000,134,11020619,13245,0,1684063303,13124.865015490002,104.5124452500022,53564.51738832 2023-05-14,11:21:45.000,134,11020593,12805,0,1684063304,13124.838070249993,104.50539612000284,53564.56629816001 2023-05-14,11:21:46.000,134,11020616,13125,0,1684063305,13124.858279179993,104.547690899999,53564.48245272 2023-05-14,11:21:47.000,134,11020638,12965,0,1684063306,13124.804388700002,104.54064176999964,53564.51738832 2023-05-14,11:21:48.000,134,11020586,13165,0,1684063307,13124.851542869998,104.56883829000435,53564.61520800001 2023-05-14,11:21:49.000,134,11020585,12725,0,1684063308,13124.865015490002,104.54064176999964,53564.55931104 2023-05-14,11:21:50.000,134,11020569,12965,0,1684063309,13124.844806560002,104.56178915999772,53564.55931104 2023-05-14,11:21:51.000,134,11020622,12925,0,1684063310,13124.804388700002,104.58998568000243,53564.51738832 2023-05-14,11:21:52.000,134,11020613,12965,0,1684063311,13124.831333939997,104.58293655000307,53564.56629816001 2023-05-14,11:21:53.000,134,11020579,13125,0,1684063312,13124.824597630002,104.57588742000371,53564.57328528001 2023-05-14,11:21:54.000,134,11020567,12845,0,1684063313,13124.817861319993,104.59703481000179,53564.58725952 2023-05-14,11:21:55.000,134,11020569,12925,0,1684063314,13124.777443459992,104.6111330700005,53564.54533680001 2023-05-14,11:21:56.000,134,11020589,12925,0,1684063315,13124.757234529992,104.63228045999858,53564.55931104 2023-05-14,11:21:57.000,134,11020591,13285,0,1684063316,13124.770707149997,104.61818219999986,53564.59424664001 2023-05-14,11:21:58.000,134,11020617,13045,0,1684063317,13124.804388700002,104.63228045999858,53564.6501436 2023-05-14,11:21:59.000,134,11020603,13045,0,1684063318,13124.804388700002,104.64637872000458,53564.63616936 2023-05-14,11:22:00.000,134,11020623,12965,0,1684063319,13124.757234529992,104.64637872000458,53564.52437544001 2023-05-14,11:22:01.000,134,11020625,12925,0,1684063320,13124.737025599992,104.68867350000073,53564.52437544001 2023-05-14,11:22:02.000,134,11020597,13085,0,1684063321,13124.790916079997,104.68867350000073,53564.622195120006 2023-05-14,11:22:03.000,134,11020595,13125,0,1684063322,13124.763970840002,104.75211567000224,53564.55931104 2023-05-14,11:22:04.000,134,11020583,13125,0,1684063323,13124.797652389992,104.74506654000288,53564.58725952 2023-05-14,11:22:05.000,134,11020617,13085,0,1684063324,13124.716816669992,104.74506654000288,53564.64315648001 2023-05-14,11:22:06.000,134,11020564,13045,0,1684063325,13124.737025599992,104.76621393000096,53564.5802724 2023-05-14,11:22:07.000,134,11020642,12885,0,1684063326,13124.737025599992,104.78031218999968,53564.622195120006 2023-05-14,11:22:08.000,134,11020617,13205,0,1684063327,13124.730289289997,104.81555784000375,53564.57328528001 2023-05-14,11:22:09.000,134,11020632,13005,0,1684063328,13124.750498219997,104.80850871000439,53564.5802724 2023-05-14,11:22:10.000,134,11020642,13205,0,1684063329,13124.723552980002,104.83670523000183,53564.5104012 2023-05-14,11:22:11.000,134,11020638,12845,0,1684063330,13124.689871429997,104.8578526199999,53564.55931104 2023-05-14,11:22:12.000,134,11020564,13165,0,1684063331,13124.763970840002,104.87900000999798,53564.61520800001 2023-05-14,11:22:13.000,134,11020598,13125,0,1684063332,13124.797652389992,104.84375436000118,53564.622195120006 2023-05-14,11:22:14.000,134,11020579,12925,0,1684063333,13124.790916079997,104.89309827000397,53564.671104960005 2023-05-14,11:22:15.000,134,11020640,13045,0,1684063334,13124.770707149997,104.9071965300027,53564.61520800001 2023-05-14,11:22:16.000,134,11020638,12965,0,1684063335,13124.723552980002,104.89309827000397,53564.52437544001 2023-05-14,11:22:17.000,134,11020605,13445,0,1684063336,13124.703344050002,104.87195087999862,53564.58725952 2023-05-14,11:22:18.000,134,11020598,13285,0,1684063337,13124.757234529992,104.94244217999949,53564.5802724 2023-05-14,11:22:19.000,134,11020668,12965,0,1684063338,13124.750498219997,104.87900000999798,53564.58725952 2023-05-14,11:22:20.000,134,11020664,13205,0,1684063339,13124.737025599992,104.90014740000333,53564.601233760004 2023-05-14,11:22:21.000,134,11020594,13045,0,1684063340,13124.763970840002,104.88604914000462,53564.57328528001 2023-05-14,11:22:22.000,134,11020600,13245,0,1684063341,13124.838070249993,104.88604914000462,53564.69206632001 2023-05-14,11:22:23.000,134,11020595,12885,0,1684063342,13124.811125009997,104.90014740000333,53564.6850792 2023-05-14,11:22:24.000,134,11020598,12765,0,1684063343,13124.797652389992,104.9071965300027,53564.61520800001 2023-05-14,11:22:25.000,134,11020600,13085,0,1684063344,13124.804388700002,104.90014740000333,53564.58725952 2023-05-14,11:22:26.000,134,11020591,13085,0,1684063345,13124.763970840002,104.89309827000397,53564.55931104 2023-05-14,11:22:27.000,134,11020560,13045,0,1684063346,13124.790916079997,104.87900000999798,53564.56629816001 2023-05-14,11:22:28.000,134,11020552,13125,0,1684063347,13124.858279179993,104.89309827000397,53564.64315648001 2023-05-14,11:22:29.000,134,11020587,12845,0,1684063348,13124.898697039993,104.87195087999862,53564.671104960005 2023-05-14,11:22:30.000,134,11020611,13045,0,1684063349,13124.871751799998,104.89309827000397,53564.622195120006 2023-05-14,11:22:31.000,134,11020616,12925,0,1684063350,13124.865015490002,104.89309827000397,53564.601233760004 2023-05-14,11:22:32.000,134,11020580,13205,0,1684063351,13124.878488109993,104.87900000999798,53564.59424664001 2023-05-14,11:22:33.000,134,11020611,13005,0,1684063352,13124.932378589998,104.85080349000054,53564.61520800001 2023-05-14,11:22:34.000,134,11020622,13125,0,1684063353,13124.912169659998,104.92834392000077,53564.62918224 2023-05-14,11:22:35.000,134,11020663,12845,0,1684063354,13124.858279179993,104.90014740000333,53564.59424664001 2023-05-14,11:22:36.000,134,11020622,12885,0,1684063355,13124.918905969993,104.90014740000333,53564.54533680001 2023-05-14,11:22:37.000,134,11020627,12885,0,1684063356,13124.959323829993,104.86490174999926,53564.58725952 2023-05-14,11:22:38.000,134,11020605,12885,0,1684063357,13124.959323829993,104.90014740000333,53564.622195120006 2023-05-14,11:22:39.000,134,11020602,13005,0,1684063358,13124.999741689993,104.87195087999862,53564.622195120006 2023-05-14,11:22:40.000,134,11020593,12845,0,1684063359,13124.905433350003,104.88604914000462,53564.54533680001 2023-05-14,11:22:41.000,134,11020636,13125,0,1684063360,13124.898697039993,104.9071965300027,53564.57328528001 2023-05-14,11:22:42.000,134,11020610,13125,0,1684063361,13124.898697039993,104.9071965300027,53564.61520800001 2023-05-14,11:22:43.000,134,11020609,13085,0,1684063362,13124.959323829993,104.9071965300027,53564.6501436 2023-05-14,11:22:44.000,134,11020593,12965,0,1684063363,13124.972796449998,104.90014740000333,53564.6850792 2023-05-14,11:22:45.000,134,11020582,13405,0,1684063364,13124.959323829993,104.94949130999885,53564.62918224 2023-05-14,11:22:46.000,134,11020581,12925,0,1684063365,13124.972796449998,104.99178609000228,53564.622195120006 2023-05-14,11:22:47.000,134,11020602,12965,0,1684063366,13125.019950619993,104.97768783000356,53564.622195120006 2023-05-14,11:22:48.000,134,11020568,13005,0,1684063367,13124.999741689993,105.01293348000036,53564.67809208 2023-05-14,11:22:49.000,134,11020613,13005,0,1684063368,13125.006477999988,104.99883522000164,53564.64315648001 2023-05-14,11:22:50.000,134,11020602,13245,0,1684063369,13124.959323829993,105.05522826000379,53564.5802724 2023-05-14,11:22:51.000,134,11020577,13085,0,1684063370,13124.925642280003,105.02703173999907,53564.64315648001 2023-05-14,11:22:52.000,134,11020593,12805,0,1684063371,13125.033423239998,105.07637565000186,53564.71302768001 2023-05-14,11:22:53.000,134,11020584,13005,0,1684063372,13125.026686929989,105.06227739000315,53564.67809208 2023-05-14,11:22:54.000,134,11020606,13125,0,1684063373,13125.026686929989,105.08342478000122,53564.720014800005 2023-05-14,11:22:55.000,134,11020601,12885,0,1684063374,13124.993005379998,105.11162129999866,53564.671104960005 2023-05-14,11:22:56.000,134,11020613,13285,0,1684063375,13124.966060139988,105.13981782000337,53564.64315648001 2023-05-14,11:22:57.000,134,11020608,13165,0,1684063376,13124.952587519998,105.13981782000337,53564.67809208 2023-05-14,11:22:58.000,134,11020586,12805,0,1684063377,13124.986269069988,105.16096521000145,53564.6850792 2023-05-14,11:22:59.000,134,11020623,13005,0,1684063378,13124.979532759993,105.12571956000465,53564.6850792 2023-05-14,11:23:00.000,134,11020565,13325,0,1684063379,13124.952587519998,105.18211259999953,53564.60822088 2023-05-14,11:23:01.000,134,11020606,12725,0,1684063380,13124.986269069988,105.19621085999825,53564.6850792 2023-05-14,11:23:02.000,134,11020580,13285,0,1684063381,13124.999741689993,105.2173582500036,53564.67809208 2023-05-14,11:23:03.000,134,11020625,13005,0,1684063382,13125.013214309998,105.22440738000296,53564.733989039996 2023-05-14,11:23:04.000,134,11020581,12925,0,1684063383,13125.006477999988,105.2526039000004,53564.67809208 2023-05-14,11:23:05.000,134,11020591,12805,0,1684063384,13124.952587519998,105.23850564000168,53564.66411784001 2023-05-14,11:23:06.000,134,11020603,13165,0,1684063385,13124.945851209988,105.28784955000447,53564.63616936 2023-05-14,11:23:07.000,134,11020573,12845,0,1684063386,13124.952587519998,105.25965302999975,53564.66411784001 2023-05-14,11:23:08.000,134,11020608,13285,0,1684063387,13124.986269069988,105.30194781000318,53564.733989039996 2023-05-14,11:23:09.000,134,11020592,13045,0,1684063388,13124.999741689993,105.28784955000447,53564.71302768001 2023-05-14,11:23:10.000,134,11020574,13125,0,1684063389,13124.999741689993,105.32309520000126,53564.6850792 2023-05-14,11:23:11.000,134,11020612,13165,0,1684063390,13125.019950619993,105.30899694000254,53564.671104960005 2023-05-14,11:23:12.000,134,11020620,13525,0,1684063391,13125.026686929989,105.34424258999934,53564.67809208 2023-05-14,11:23:13.000,134,11020588,13125,0,1684063392,13125.026686929989,105.3160460700019,53564.70604056 2023-05-14,11:23:14.000,134,11020641,12925,0,1684063393,13125.040159549993,105.38653737000277,53564.65713072 2023-05-14,11:23:15.000,134,11020613,13085,0,1684063394,13125.033423239998,105.39358650000213,53564.62918224 2023-05-14,11:23:16.000,134,11020614,13005,0,1684063395,13125.067104789989,105.39358650000213,53564.66411784001 2023-05-14,11:23:17.000,134,11020579,13045,0,1684063396,13125.120995269994,105.40768476000085,53564.671104960005 2023-05-14,11:23:18.000,134,11020578,13085,0,1684063397,13125.154676819999,105.44293040999764,53564.69905344 2023-05-14,11:23:19.000,134,11020645,13085,0,1684063398,13125.127731579989,105.42178301999957,53564.69905344 2023-05-14,11:23:20.000,134,11020603,13125,0,1684063399,13125.100786339994,105.47112693000236,53564.671104960005 2023-05-14,11:23:21.000,134,11020670,13165,0,1684063400,13125.120995269994,105.47112693000236,53564.65713072 2023-05-14,11:23:22.000,134,11020607,13085,0,1684063401,13125.134467889999,105.48522519000107,53564.74097616001 2023-05-14,11:23:23.000,134,11020613,13125,0,1684063402,13125.195094679999,105.47112693000236,53564.74796328 2023-05-14,11:23:24.000,134,11020564,13205,0,1684063403,13125.20856729999,105.50637257999915,53564.72700192 2023-05-14,11:23:25.000,134,11020612,12965,0,1684063404,13125.20856729999,105.51342170999851,53564.69206632001 2023-05-14,11:23:26.000,134,11020604,12885,0,1684063405,13125.22877622999,105.5275199700045,53564.74796328 2023-05-14,11:23:27.000,134,11020625,13125,0,1684063406,13125.26919408999,105.47817606000172,53564.78289888001 2023-05-14,11:23:28.000,134,11020591,13045,0,1684063407,13125.24898515999,105.52047083999787,53564.76193752001 2023-05-14,11:23:29.000,134,11020618,12925,0,1684063408,13125.2759304,105.5275199700045,53564.733989039996 2023-05-14,11:23:30.000,134,11020657,13085,0,1684063409,13125.215303609999,105.52047083999787,53564.69206632001 2023-05-14,11:23:31.000,134,11020596,13085,0,1684063410,13125.235512539999,105.56981475000066,53564.69905344 2023-05-14,11:23:32.000,134,11020613,12925,0,1684063411,13125.26919408999,105.56981475000066,53564.7549504 2023-05-14,11:23:33.000,134,11020604,13045,0,1684063412,13125.31634826,105.54161823000322,53564.74796328 2023-05-14,11:23:34.000,134,11020570,13125,0,1684063413,13125.30961194999,105.58391300999938,53564.79687312 2023-05-14,11:23:35.000,134,11020605,13005,0,1684063414,13125.282666709994,105.57686388000002,53564.720014800005 2023-05-14,11:23:36.000,134,11020586,12885,0,1684063415,13125.18835836999,105.64030605000153,53564.72700192 2023-05-14,11:23:37.000,134,11020598,12765,0,1684063416,13125.29613933,105.59096213999874,53564.67809208 2023-05-14,11:23:38.000,134,11020581,13005,0,1684063417,13125.33655719,105.60506040000473,53564.72700192 2023-05-14,11:23:39.000,134,11020561,12845,0,1684063418,13125.363502429995,105.61210953000409,53564.67809208 2023-05-14,11:23:40.000,134,11020590,13125,0,1684063419,13125.343293499995,105.64030605000153,53564.76193752001 2023-05-14,11:23:41.000,134,11020593,12925,0,1684063420,13125.39718398,105.63325692000217,53564.77591176 2023-05-14,11:23:42.000,134,11020589,12885,0,1684063421,13125.41065659999,105.60506040000473,53564.8248216 2023-05-14,11:23:43.000,134,11020592,13165,0,1684063422,13125.444338149995,105.60506040000473,53564.81084736001 2023-05-14,11:23:44.000,134,11020627,13045,0,1684063423,13125.41065659999,105.62620779000281,53564.768924640004 2023-05-14,11:23:45.000,134,11020583,13085,0,1684063424,13125.4780197,105.63325692000217,53564.74097616001 2023-05-14,11:23:46.000,134,11020595,13405,0,1684063425,13125.41739291,105.65440431000025,53564.71302768001 2023-05-14,11:23:47.000,134,11020592,13125,0,1684063426,13125.43760184,105.66850256999896,53564.72700192 2023-05-14,11:23:48.000,134,11020627,12885,0,1684063427,13125.504964939995,105.66850256999896,53564.789886000006 2023-05-14,11:23:49.000,134,11020597,12885,0,1684063428,13125.57906435,105.64735518000089,53564.77591176 2023-05-14,11:23:50.000,134,11020666,13005,0,1684063429,13125.565591729996,105.6614534399996,53564.79687312 2023-05-14,11:23:51.000,134,11020603,13045,0,1684063430,13125.57232803999,105.65440431000025,53564.72700192 2023-05-14,11:23:52.000,134,11020607,12845,0,1684063431,13125.585800659996,105.64735518000089,53564.77591176 2023-05-14,11:23:53.000,134,11020617,13165,0,1684063432,13125.606009589996,105.63325692000217,53564.81084736001 2023-05-14,11:23:54.000,134,11020602,12965,0,1684063433,13125.626218519996,105.61915866000345,53564.768924640004 2023-05-14,11:23:55.000,134,11020613,13125,0,1684063434,13125.653163759991,105.67555169999832,53564.789886000006 2023-05-14,11:23:56.000,134,11020613,12925,0,1684063435,13125.65990007,105.65440431000025,53564.720014800005 2023-05-14,11:23:57.000,134,11020610,13125,0,1684063436,13125.727263169996,105.63325692000217,53564.70604056 2023-05-14,11:23:58.000,134,11020601,13125,0,1684063437,13125.754208409991,105.64030605000153,53564.81084736001 2023-05-14,11:23:59.000,134,11020620,12965,0,1684063438,13125.754208409991,105.61210953000409,53564.76193752001 2023-05-14,11:24:00.000,134,11020586,13165,0,1684063439,13125.727263169996,105.63325692000217,53564.74097616001 2023-05-14,11:24:01.000,134,11020631,13245,0,1684063440,13125.787889959996,105.61210953000409,53564.74796328 2023-05-14,11:24:02.000,134,11020539,12925,0,1684063441,13125.821571510001,105.62620779000281,53564.74097616001 2023-05-14,11:24:03.000,134,11020607,12885,0,1684063442,13125.821571510001,105.5980112699981,53564.78289888001 2023-05-14,11:24:04.000,134,11020604,13205,0,1684063443,13125.882198300002,105.59096213999874,53564.8248216 2023-05-14,11:24:05.000,134,11020585,13085,0,1684063444,13125.855253059992,105.58391300999938,53564.76193752001 2023-05-14,11:24:06.000,134,11020560,12925,0,1684063445,13125.909143539997,105.60506040000473,53564.83180872001 2023-05-14,11:24:07.000,134,11020608,13045,0,1684063446,13125.936088779992,105.5627656200013,53564.83180872001 2023-05-14,11:24:08.000,134,11020611,12845,0,1684063447,13125.929352469997,105.53456910000386,53564.81783448 2023-05-14,11:24:09.000,134,11020579,12885,0,1684063448,13125.949561399997,105.53456910000386,53564.79687312 2023-05-14,11:24:10.000,134,11020587,13045,0,1684063449,13125.942825090002,105.51342170999851,53564.77591176 2023-05-14,11:24:11.000,134,11020582,12765,0,1684063450,13125.963034020002,105.52047083999787,53564.78289888001 2023-05-14,11:24:12.000,134,11020608,12885,0,1684063451,13125.996715569992,105.50637257999915,53564.768924640004 2023-05-14,11:24:13.000,134,11020585,12925,0,1684063452,13126.043869740002,105.48522519000107,53564.85975720001 2023-05-14,11:24:14.000,134,11020583,13045,0,1684063453,13126.010188189997,105.50637257999915,53564.85975720001 2023-05-14,11:24:15.000,134,11020572,13125,0,1684063454,13126.070814979998,105.49227432000043,53564.838795840005 2023-05-14,11:24:16.000,134,11020598,13005,0,1684063455,13126.030397119997,105.50637257999915,53564.768924640004 2023-05-14,11:24:17.000,134,11020634,13005,0,1684063456,13126.037133429993,105.50637257999915,53564.789886000006 2023-05-14,11:24:18.000,134,11020614,13005,0,1684063457,13126.023660810002,105.45702867000364,53564.768924640004 2023-05-14,11:24:19.000,134,11020605,12925,0,1684063458,13126.070814979998,105.44997954000428,53564.81783448 2023-05-14,11:24:20.000,134,11020589,12925,0,1684063459,13126.104496530003,105.43588127999828,53564.80386024 2023-05-14,11:24:21.000,134,11020599,13125,0,1684063460,13126.091023909998,105.4147338900002,53564.838795840005 2023-05-14,11:24:22.000,134,11020630,13085,0,1684063461,13126.117969149993,105.42178301999957,53564.84578296 2023-05-14,11:24:23.000,134,11020627,13045,0,1684063462,13126.185332249988,105.42178301999957,53564.838795840005 2023-05-14,11:24:24.000,134,11020628,13005,0,1684063463,13126.178595939993,105.42178301999957,53564.8248216 2023-05-14,11:24:25.000,134,11020542,13125,0,1684063464,13126.158387009993,105.4147338900002,53564.838795840005 2023-05-14,11:24:26.000,134,11020577,13125,0,1684063465,13126.165123319988,105.42883214999893,53564.78289888001 2023-05-14,11:24:27.000,134,11020641,12885,0,1684063466,13126.138178079993,105.40768476000085,53564.83180872001 2023-05-14,11:24:28.000,134,11020625,13045,0,1684063467,13126.239222729993,105.37948824000341,53564.901679919996 2023-05-14,11:24:29.000,134,11020591,13165,0,1684063468,13126.252695349998,105.3653899800047,53564.901679919996 2023-05-14,11:24:30.000,134,11020572,12965,0,1684063469,13126.272904279998,105.35834084999806,53564.936615520004 2023-05-14,11:24:31.000,134,11020628,13285,0,1684063470,13126.232486419998,105.38653737000277,53564.88071856001 2023-05-14,11:24:32.000,134,11020592,13285,0,1684063471,13126.232486419998,105.35834084999806,53564.84578296 2023-05-14,11:24:33.000,134,11020592,12885,0,1684063472,13126.293113209998,105.33014433000062,53564.92264128 2023-05-14,11:24:34.000,134,11020567,13085,0,1684063473,13126.272904279998,105.3160460700019,53564.8946928 2023-05-14,11:24:35.000,134,11020604,13085,0,1684063474,13126.239222729993,105.33719345999998,53564.81783448 2023-05-14,11:24:36.000,134,11020612,12925,0,1684063475,13126.293113209998,105.35834084999806,53564.87373144 2023-05-14,11:24:37.000,134,11020603,12765,0,1684063476,13126.353739999999,105.3160460700019,53564.92962840001 2023-05-14,11:24:38.000,134,11020547,12885,0,1684063477,13126.367212619989,105.30194781000318,53564.957576880006 2023-05-14,11:24:39.000,134,11020609,13125,0,1684063478,13126.400894169994,105.28784955000447,53564.98552536 2023-05-14,11:24:40.000,134,11020599,13285,0,1684063479,13126.353739999999,105.30899694000254,53564.87373144 2023-05-14,11:24:41.000,134,11020591,13005,0,1684063480,13126.340267379994,105.28784955000447,53564.901679919996 2023-05-14,11:24:42.000,134,11020582,12925,0,1684063481,13126.42783940999,105.26670215999911,53564.86674432 2023-05-14,11:24:43.000,134,11020588,12805,0,1684063482,13126.434575719999,105.25965302999975,53564.901679919996 2023-05-14,11:24:44.000,134,11020575,13085,0,1684063483,13126.44804833999,105.2526039000004,53564.936615520004 2023-05-14,11:24:45.000,134,11020600,13285,0,1684063484,13126.44804833999,105.2526039000004,53564.901679919996 2023-05-14,11:24:46.000,134,11020602,12925,0,1684063485,13126.461520959994,105.25965302999975,53564.936615520004 2023-05-14,11:24:47.000,134,11020587,13085,0,1684063486,13126.522147749994,105.23145651000232,53564.957576880006 2023-05-14,11:24:48.000,134,11020557,12965,0,1684063487,13126.50867512999,105.21030912000424,53564.92962840001 2023-05-14,11:24:49.000,134,11020601,12805,0,1684063488,13126.542356679995,105.18916172999889,53564.92962840001 2023-05-14,11:24:50.000,134,11020599,13365,0,1684063489,13126.49520251,105.20325999000488,53564.88071856001 2023-05-14,11:24:51.000,134,11020596,13125,0,1684063490,13126.542356679995,105.2173582500036,53564.957576880006 2023-05-14,11:24:52.000,134,11020603,12925,0,1684063491,13126.602983469995,105.18211259999953,53564.936615520004 2023-05-14,11:24:53.000,134,11020605,12925,0,1684063492,13126.69055549999,105.18916172999889,53564.99251248 2023-05-14,11:24:54.000,134,11020569,13165,0,1684063493,13126.683819189995,105.18211259999953,53565.0344352 2023-05-14,11:24:55.000,134,11020606,13205,0,1684063494,13126.67708288,105.18916172999889,53564.95058976001 2023-05-14,11:24:56.000,134,11020550,12925,0,1684063495,13126.65687395,105.19621085999825,53564.887705680005 2023-05-14,11:24:57.000,134,11020594,13005,0,1684063496,13126.69729181,105.16096521000145,53564.90866704001 2023-05-14,11:24:58.000,134,11020602,12805,0,1684063497,13126.724237049995,105.13981782000337,53564.97155112 2023-05-14,11:24:59.000,134,11020605,13285,0,1684063498,13126.73097335999,105.14686695000273,53565.01347384 2023-05-14,11:25:00.000,134,11020598,13125,0,1684063499,13126.73770967,105.16096521000145,53564.95058976001 2023-05-14,11:25:01.000,134,11020624,13005,0,1684063500,13126.784863839996,105.16096521000145,53564.98552536 2023-05-14,11:25:02.000,134,11020589,12965,0,1684063501,13126.784863839996,105.16096521000145,53565.04840944001 2023-05-14,11:25:03.000,134,11020587,13165,0,1684063502,13126.865699559996,105.13981782000337,53565.02744808001 2023-05-14,11:25:04.000,134,11020564,12925,0,1684063503,13126.845490629996,105.15391608000209,53565.02744808001 2023-05-14,11:25:05.000,134,11020556,12925,0,1684063504,13126.892644799991,105.13981782000337,53565.04142232 2023-05-14,11:25:06.000,134,11020575,13005,0,1684063505,13126.83201800999,105.12571956000465,53564.99949960001 2023-05-14,11:25:07.000,134,11020594,13005,0,1684063506,13126.852226939991,105.1045721699993,53564.97853824001 2023-05-14,11:25:08.000,134,11020572,12885,0,1684063507,13126.919590040001,105.11867042999802,53565.01347384 2023-05-14,11:25:09.000,134,11020583,13005,0,1684063508,13126.953271589991,105.08342478000122,53565.08334504 2023-05-14,11:25:10.000,134,11020590,13165,0,1684063509,13126.919590040001,105.09752303999994,53565.07635792001 2023-05-14,11:25:11.000,134,11020594,13005,0,1684063510,13126.912853729991,105.08342478000122,53565.01347384 2023-05-14,11:25:12.000,134,11020614,12925,0,1684063511,13126.926326349996,105.08342478000122,53565.0344352 2023-05-14,11:25:13.000,134,11020574,13005,0,1684063512,13126.953271589991,105.06227739000315,53565.0344352 2023-05-14,11:25:14.000,134,11020601,12925,0,1684063513,13126.919590040001,105.05522826000379,53565.055396560005 2023-05-14,11:25:15.000,134,11020600,13325,0,1684063514,13126.906117419996,105.01998260999972,53565.006486720005 2023-05-14,11:25:16.000,134,11020592,13045,0,1684063515,13126.926326349996,105.02703173999907,53565.055396560005 2023-05-14,11:25:17.000,134,11020629,12925,0,1684063516,13126.960007900001,104.99883522000164,53565.139242 2023-05-14,11:25:18.000,134,11020608,13005,0,1684063517,13126.973480519991,105.005884350001,53565.11828064001 2023-05-14,11:25:19.000,134,11020532,13125,0,1684063518,13126.980216830001,104.95654043999821,53565.15321624 2023-05-14,11:25:20.000,134,11020606,12805,0,1684063519,13126.89938111,104.99883522000164,53565.08334504 2023-05-14,11:25:21.000,134,11020617,13085,0,1684063520,13126.939798970001,104.98473696000292,53565.0344352 2023-05-14,11:25:22.000,134,11020564,13045,0,1684063521,13126.960007900001,105.005884350001,53565.09731928001 2023-05-14,11:25:23.000,134,11020607,13045,0,1684063522,13126.939798970001,104.97768783000356,53565.09731928001 2023-05-14,11:25:24.000,134,11020600,12965,0,1684063523,13127.034107309992,104.96358957000484,53565.11129352 2023-05-14,11:25:25.000,134,11020583,13045,0,1684063524,13127.027370999996,104.9706387000042,53565.055396560005 2023-05-14,11:25:26.000,134,11020592,12765,0,1684063525,13127.000425760001,104.94949130999885,53565.069370799996 2023-05-14,11:25:27.000,134,11020604,13045,0,1684063526,13127.047579929997,104.93539305000013,53565.104306400004 2023-05-14,11:25:28.000,134,11020566,13005,0,1684063527,13126.993689449992,104.91424566000205,53565.055396560005 2023-05-14,11:25:29.000,134,11020591,13005,0,1684063528,13127.061052550001,104.90014740000333,53565.09033216 2023-05-14,11:25:30.000,134,11020574,13205,0,1684063529,13126.953271589991,104.89309827000397,53564.99251248 2023-05-14,11:25:31.000,134,11020586,13165,0,1684063530,13126.966744209996,104.87900000999798,53565.006486720005 2023-05-14,11:25:32.000,134,11020601,12965,0,1684063531,13127.047579929997,104.89309827000397,53565.09731928001 2023-05-14,11:25:33.000,134,11020626,13285,0,1684063532,13127.074525169992,104.87900000999798,53565.08334504 2023-05-14,11:25:34.000,134,11020562,13125,0,1684063533,13127.067788859997,104.87195087999862,53565.16020336 2023-05-14,11:25:35.000,134,11020605,12965,0,1684063534,13127.047579929997,104.83670523000183,53565.11828064001 2023-05-14,11:25:36.000,134,11020601,13005,0,1684063535,13127.007162069996,104.8578526199999,53565.006486720005 2023-05-14,11:25:37.000,134,11020616,13085,0,1684063536,13127.020634690001,104.82965610000247,53565.069370799996 2023-05-14,11:25:38.000,134,11020592,12925,0,1684063537,13127.020634690001,104.83670523000183,53565.11129352 2023-05-14,11:25:39.000,134,11020568,12925,0,1684063538,13127.040843620001,104.84375436000118,53565.09033216 2023-05-14,11:25:40.000,134,11020611,12845,0,1684063539,13127.034107309992,104.81555784000375,53565.08334504 2023-05-14,11:25:41.000,134,11020594,13085,0,1684063540,13127.020634690001,104.81555784000375,53565.055396560005 2023-05-14,11:25:42.000,134,11020572,12885,0,1684063541,13127.007162069996,104.78031218999968,53565.104306400004 2023-05-14,11:25:43.000,134,11020592,13125,0,1684063542,13127.061052550001,104.78031218999968,53565.139242 2023-05-14,11:25:44.000,134,11020589,12925,0,1684063543,13127.027370999996,104.76621393000096,53565.139242 2023-05-14,11:25:45.000,134,11020587,13125,0,1684063544,13127.007162069996,104.77326306000032,53565.13225488 2023-05-14,11:25:46.000,134,11020618,12925,0,1684063545,13126.946535279996,104.80145957999775,53565.09033216 2023-05-14,11:25:47.000,134,11020582,13165,0,1684063546,13126.966744209996,104.80145957999775,53565.16719048001 2023-05-14,11:25:48.000,134,11020600,12805,0,1684063547,13127.000425760001,104.80850871000439,53565.223087440005 2023-05-14,11:25:49.000,134,11020593,13125,0,1684063548,13127.013898379992,104.77326306000032,53565.16020336 2023-05-14,11:25:50.000,134,11020576,13125,0,1684063549,13127.034107309992,104.7591648000016,53565.2091132 2023-05-14,11:25:51.000,134,11020589,13045,0,1684063550,13126.973480519991,104.76621393000096,53565.11129352 2023-05-14,11:25:52.000,134,11020604,13125,0,1684063551,13126.993689449992,104.75211567000224,53565.19513896001 2023-05-14,11:25:53.000,134,11020602,12925,0,1684063552,13126.953271589991,104.7239191500048,53565.16020336 2023-05-14,11:25:54.000,134,11020574,13045,0,1684063553,13126.980216830001,104.71687001999817,53565.19513896001 2023-05-14,11:25:55.000,134,11020575,12925,0,1684063554,13126.926326349996,104.66752611000265,53565.14622912001 2023-05-14,11:25:56.000,134,11020587,13005,0,1684063555,13126.912853729991,104.70277175999945,53565.139242 2023-05-14,11:25:57.000,134,11020589,13125,0,1684063556,13126.973480519991,104.65342785000394,53565.24404880001 2023-05-14,11:25:58.000,134,11020561,13445,0,1684063557,13126.980216830001,104.64637872000458,53565.237061679996 2023-05-14,11:25:59.000,134,11020598,13125,0,1684063558,13126.966744209996,104.63932958999794,53565.23007456 2023-05-14,11:26:00.000,134,11020596,12805,0,1684063559,13126.919590040001,104.62523132999922,53565.139242 2023-05-14,11:26:01.000,134,11020621,13085,0,1684063560,13126.926326349996,104.60408394000115,53565.16020336 2023-05-14,11:26:02.000,134,11020567,12925,0,1684063561,13126.953271589991,104.6111330700005,53565.16020336 2023-05-14,11:26:03.000,134,11020590,13205,0,1684063562,13126.980216830001,104.56178915999772,53565.223087440005 2023-05-14,11:26:04.000,134,11020562,13205,0,1684063563,13126.960007900001,104.56178915999772,53565.24404880001 2023-05-14,11:26:05.000,134,11020610,13125,0,1684063564,13126.946535279996,104.49129786000412,53565.2091132 2023-05-14,11:26:06.000,134,11020574,12805,0,1684063565,13126.960007900001,104.55474002999836,53565.19513896001 2023-05-14,11:26:07.000,134,11020590,13005,0,1684063566,13126.960007900001,104.52654351000092,53565.25103592 2023-05-14,11:26:08.000,134,11020554,13005,0,1684063567,13126.926326349996,104.49834699000348,53565.25802304 2023-05-14,11:26:09.000,134,11020563,13085,0,1684063568,13126.926326349996,104.49129786000412,53565.2789844 2023-05-14,11:26:10.000,134,11020639,13045,0,1684063569,13126.926326349996,104.49129786000412,53565.20212608 2023-05-14,11:26:11.000,134,11020571,13085,0,1684063570,13126.919590040001,104.47015046999877,53565.223087440005 2023-05-14,11:26:12.000,134,11020587,12885,0,1684063571,13126.939798970001,104.46310133999941,53565.25802304 2023-05-14,11:26:13.000,134,11020564,12965,0,1684063572,13126.986953139996,104.42785569000262,53565.29994576 2023-05-14,11:26:14.000,134,11020584,12885,0,1684063573,13126.986953139996,104.43490482000198,53565.24404880001 2023-05-14,11:26:15.000,134,11020578,13085,0,1684063574,13126.986953139996,104.42080656000326,53565.292958640006 2023-05-14,11:26:16.000,134,11020584,13085,0,1684063575,13126.953271589991,104.48424873000477,53565.19513896001 2023-05-14,11:26:17.000,134,11020582,12885,0,1684063576,13126.960007900001,104.40670830000454,53565.21610032001 2023-05-14,11:26:18.000,134,11020624,13005,0,1684063577,13126.980216830001,104.42080656000326,53565.237061679996 2023-05-14,11:26:19.000,134,11020577,13085,0,1684063578,13126.953271589991,104.40670830000454,53565.2789844 2023-05-14,11:26:20.000,134,11020611,12805,0,1684063579,13126.933062659991,104.43490482000198,53565.271997280004 2023-05-14,11:26:21.000,134,11020615,12925,0,1684063580,13126.966744209996,104.3996591699979,53565.32789424 2023-05-14,11:26:22.000,134,11020580,12925,0,1684063581,13126.993689449992,104.38556090999919,53565.341868480005 2023-05-14,11:26:23.000,134,11020587,12925,0,1684063582,13126.980216830001,104.36441352000111,53565.341868480005 2023-05-14,11:26:24.000,134,11020571,12805,0,1684063583,13126.973480519991,104.42785569000262,53565.271997280004 2023-05-14,11:26:25.000,134,11020584,13125,0,1684063584,13126.946535279996,104.44195395000133,53565.292958640006 2023-05-14,11:26:26.000,134,11020527,13045,0,1684063585,13126.89938111,104.4137574300039,53565.2789844 2023-05-14,11:26:27.000,134,11020592,12765,0,1684063586,13126.892644799991,104.42785569000262,53565.271997280004 2023-05-14,11:26:28.000,134,11020564,13005,0,1684063587,13126.939798970001,104.43490482000198,53565.31392000001 2023-05-14,11:26:29.000,134,11020568,13045,0,1684063588,13126.933062659991,104.4137574300039,53565.36981696 2023-05-14,11:26:30.000,134,11020620,12805,0,1684063589,13126.926326349996,104.4490030800007,53565.35584272 2023-05-14,11:26:31.000,134,11020620,12605,0,1684063590,13126.892644799991,104.48424873000477,53565.30693288 2023-05-14,11:26:32.000,134,11020606,13365,0,1684063591,13126.852226939991,104.47719959999813,53565.30693288 2023-05-14,11:26:33.000,134,11020588,12845,0,1684063592,13126.89938111,104.47719959999813,53565.341868480005 2023-05-14,11:26:34.000,134,11020570,12885,0,1684063593,13126.852226939991,104.49834699000348,53565.32789424 2023-05-14,11:26:35.000,134,11020605,13205,0,1684063594,13126.805072769996,104.50539612000284,53565.271997280004 2023-05-14,11:26:36.000,134,11020621,13245,0,1684063595,13126.81854539,104.50539612000284,53565.25802304 2023-05-14,11:26:37.000,134,11020596,12965,0,1684063596,13126.865699559996,104.46310133999941,53565.341868480005 2023-05-14,11:26:38.000,134,11020597,13045,0,1684063597,13126.83201800999,104.52654351000092,53565.30693288 2023-05-14,11:26:39.000,134,11020589,13125,0,1684063598,13126.872435869991,104.49834699000348,53565.35584272 2023-05-14,11:26:40.000,134,11020603,13205,0,1684063599,13126.79833646,104.54064176999964,53565.2789844 2023-05-14,11:26:41.000,134,11020620,12925,0,1684063600,13126.79160014999,104.54064176999964,53565.28597152001 2023-05-14,11:26:42.000,134,11020581,13125,0,1684063601,13126.81180907999,104.52654351000092,53565.33488136001 2023-05-14,11:26:43.000,134,11020569,13205,0,1684063602,13126.79160014999,104.547690899999,53565.36981696 2023-05-14,11:26:44.000,134,11020566,13205,0,1684063603,13126.81180907999,104.54064176999964,53565.37680408 2023-05-14,11:26:45.000,134,11020569,12885,0,1684063604,13126.805072769996,104.56178915999772,53565.3488556 2023-05-14,11:26:46.000,134,11020551,12965,0,1684063605,13126.77139121999,104.55474002999836,53565.29994576 2023-05-14,11:26:47.000,134,11020574,13285,0,1684063606,13126.79160014999,104.58998568000243,53565.32090712 2023-05-14,11:26:48.000,134,11020584,12965,0,1684063607,13126.79160014999,104.59703481000179,53565.26501016001 2023-05-14,11:26:49.000,134,11020553,13205,0,1684063608,13126.744445979995,104.58293655000307,53565.28597152001 2023-05-14,11:26:50.000,134,11020584,12925,0,1684063609,13126.71750074,104.57588742000371,53565.271997280004 2023-05-14,11:26:51.000,134,11020586,12885,0,1684063610,13126.69055549999,104.61818219999986,53565.223087440005 2023-05-14,11:26:52.000,134,11020588,13165,0,1684063611,13126.805072769996,104.60408394000115,53565.25802304 2023-05-14,11:26:53.000,134,11020586,13125,0,1684063612,13126.77812753,104.6111330700005,53565.3488556 2023-05-14,11:26:54.000,134,11020588,13085,0,1684063613,13126.77139121999,104.59703481000179,53565.33488136001 2023-05-14,11:26:55.000,134,11020610,12925,0,1684063614,13126.744445979995,104.56178915999772,53565.32090712 2023-05-14,11:26:56.000,134,11020556,12765,0,1684063615,13126.69055549999,104.58998568000243,53565.26501016001 2023-05-14,11:26:57.000,134,11020578,13045,0,1684063616,13126.683819189995,104.58293655000307,53565.2789844 2023-05-14,11:26:58.000,134,11020592,12965,0,1684063617,13126.69729181,104.60408394000115,53565.29994576 2023-05-14,11:26:59.000,134,11020603,13085,0,1684063618,13126.67034656999,104.55474002999836,53565.33488136001 2023-05-14,11:27:00.000,134,11020614,13245,0,1684063619,13126.643401329995,104.57588742000371,53565.32789424 2023-05-14,11:27:01.000,134,11020540,12845,0,1684063620,13126.65687395,104.6111330700005,53565.29994576 2023-05-14,11:27:02.000,134,11020601,12965,0,1684063621,13126.69055549999,104.58998568000243,53565.3488556 2023-05-14,11:27:03.000,134,11020567,13045,0,1684063622,13126.65687395,104.59703481000179,53565.2789844 2023-05-14,11:27:04.000,134,11020568,13085,0,1684063623,13126.62992870999,104.63228045999858,53565.271997280004 2023-05-14,11:27:05.000,134,11020586,12725,0,1684063624,13126.623192399995,104.60408394000115,53565.271997280004 2023-05-14,11:27:06.000,134,11020542,13285,0,1684063625,13126.61645609,104.64637872000458,53565.237061679996 2023-05-14,11:27:07.000,134,11020619,12565,0,1684063626,13126.57603823,104.64637872000458,53565.237061679996 2023-05-14,11:27:08.000,134,11020608,13125,0,1684063627,13126.62992870999,104.65342785000394,53565.292958640006 2023-05-14,11:27:09.000,134,11020571,13245,0,1684063628,13126.67708288,104.67457524000201,53565.292958640006 2023-05-14,11:27:10.000,134,11020621,12725,0,1684063629,13126.65013763999,104.68867350000073,53565.271997280004 2023-05-14,11:27:11.000,134,11020564,12725,0,1684063630,13126.602983469995,104.69572263000009,53565.2789844 2023-05-14,11:27:12.000,134,11020608,12885,0,1684063631,13126.61645609,104.68867350000073,53565.24404880001 2023-05-14,11:27:13.000,134,11020569,12925,0,1684063632,13126.61645609,104.68162437000137,53565.24404880001 2023-05-14,11:27:14.000,134,11020579,13165,0,1684063633,13126.58951084999,104.70982088999881,53565.23007456 2023-05-14,11:27:15.000,134,11020589,12965,0,1684063634,13126.54909298999,104.75211567000224,53565.2091132 2023-05-14,11:27:16.000,134,11020594,12805,0,1684063635,13126.5558293,104.74506654000288,53565.21610032001 2023-05-14,11:27:17.000,134,11020632,12885,0,1684063636,13126.60971977999,104.7591648000016,53565.2789844 2023-05-14,11:27:18.000,134,11020577,12885,0,1684063637,13126.60971977999,104.73096828000416,53565.23007456 2023-05-14,11:27:19.000,134,11020562,13125,0,1684063638,13126.582774539995,104.77326306000032,53565.28597152001 2023-05-14,11:27:20.000,134,11020581,13125,0,1684063639,13126.51541144,104.75211567000224,53565.15321624 2023-05-14,11:27:21.000,134,11020582,13005,0,1684063640,13126.501938819994,104.76621393000096,53565.24404880001 2023-05-14,11:27:22.000,134,11020568,13005,0,1684063641,13126.52888405999,104.77326306000032,53565.21610032001 2023-05-14,11:27:23.000,134,11020595,12965,0,1684063642,13126.50867512999,104.78031218999968,53565.2091132 2023-05-14,11:27:24.000,134,11020533,12765,0,1684063643,13126.522147749994,104.82965610000247,53565.24404880001 2023-05-14,11:27:25.000,134,11020593,13165,0,1684063644,13126.47499358,104.80850871000439,53565.24404880001 2023-05-14,11:27:26.000,134,11020609,13005,0,1684063645,13126.47499358,104.80145957999775,53565.19513896001 2023-05-14,11:27:27.000,134,11020594,13125,0,1684063646,13126.522147749994,104.7944104499984,53565.25103592 2023-05-14,11:27:28.000,134,11020597,13125,0,1684063647,13126.46825726999,104.80145957999775,53565.237061679996 2023-05-14,11:27:29.000,134,11020586,13165,0,1684063648,13126.49520251,104.83670523000183,53565.26501016001 2023-05-14,11:27:30.000,134,11020571,12805,0,1684063649,13126.461520959994,104.7944104499984,53565.15321624 2023-05-14,11:27:31.000,134,11020570,12885,0,1684063650,13126.42783940999,104.82965610000247,53565.2091132 2023-05-14,11:27:32.000,134,11020632,13285,0,1684063651,13126.52888405999,104.7944104499984,53565.24404880001 2023-05-14,11:27:33.000,134,11020564,13005,0,1684063652,13126.50867512999,104.80145957999775,53565.23007456 2023-05-14,11:27:34.000,134,11020599,12805,0,1684063653,13126.50867512999,104.80850871000439,53565.237061679996 2023-05-14,11:27:35.000,134,11020573,12925,0,1684063654,13126.522147749994,104.76621393000096,53565.19513896001 2023-05-14,11:27:36.000,134,11020600,13085,0,1684063655,13126.48846619999,104.82260697000311,53565.16020336 2023-05-14,11:27:37.000,134,11020562,13165,0,1684063656,13126.50867512999,104.81555784000375,53565.18116472 2023-05-14,11:27:38.000,134,11020595,13125,0,1684063657,13126.53562037,104.7944104499984,53565.2091132 2023-05-14,11:27:39.000,134,11020604,12765,0,1684063658,13126.51541144,104.75211567000224,53565.25103592 2023-05-14,11:27:40.000,134,11020613,12605,0,1684063659,13126.481729889994,104.7944104499984,53565.223087440005 2023-05-14,11:27:41.000,134,11020563,13165,0,1684063660,13126.49520251,104.76621393000096,53565.18815184 2023-05-14,11:27:42.000,134,11020584,13205,0,1684063661,13126.52888405999,104.76621393000096,53565.26501016001 2023-05-14,11:27:43.000,134,11020600,13205,0,1684063662,13126.54909298999,104.74506654000288,53565.223087440005 2023-05-14,11:27:44.000,134,11020615,12925,0,1684063663,13126.51541144,104.75211567000224,53565.21610032001 2023-05-14,11:27:45.000,134,11020602,13045,0,1684063664,13126.54909298999,104.73096828000416,53565.20212608 2023-05-14,11:27:46.000,134,11020573,12645,0,1684063665,13126.49520251,104.77326306000032,53565.055396560005 2023-05-14,11:27:47.000,134,11020616,12845,0,1684063666,13126.501938819994,104.75211567000224,53565.11828064001 2023-05-14,11:27:48.000,134,11020625,13285,0,1684063667,13126.56930191999,104.77326306000032,53565.11129352 2023-05-14,11:27:49.000,134,11020582,12885,0,1684063668,13126.57603823,104.75211567000224,53565.16719048001 2023-05-14,11:27:50.000,134,11020558,12885,0,1684063669,13126.5558293,104.73801741000352,53565.174177600005 2023-05-14,11:27:51.000,134,11020603,12845,0,1684063670,13126.54909298999,104.78736131999904,53565.104306400004 2023-05-14,11:27:52.000,134,11020576,13045,0,1684063671,13126.522147749994,104.82260697000311,53565.09033216 2023-05-14,11:27:53.000,134,11020591,12805,0,1684063672,13126.582774539995,104.7591648000016,53565.11129352 2023-05-14,11:27:54.000,134,11020565,12925,0,1684063673,13126.52888405999,104.82965610000247,53565.055396560005 2023-05-14,11:27:55.000,134,11020572,13205,0,1684063674,13126.50867512999,104.77326306000032,53565.09731928001 2023-05-14,11:27:56.000,134,11020609,12925,0,1684063675,13126.522147749994,104.78736131999904,53565.055396560005 2023-05-14,11:27:57.000,134,11020599,13045,0,1684063676,13126.562565609995,104.76621393000096,53565.16719048001 2023-05-14,11:27:58.000,134,11020572,12925,0,1684063677,13126.57603823,104.80850871000439,53565.11129352 2023-05-14,11:27:59.000,134,11020666,12925,0,1684063678,13126.5558293,104.78031218999968,53565.09731928001 2023-05-14,11:28:00.000,134,11020582,13045,0,1684063679,13126.50867512999,104.82965610000247,53564.99251248 2023-05-14,11:28:01.000,134,11020608,13005,0,1684063680,13126.501938819994,104.77326306000032,53565.02744808001 2023-05-14,11:28:02.000,134,11020600,13045,0,1684063681,13126.53562037,104.78736131999904,53565.04142232 2023-05-14,11:28:03.000,134,11020590,12765,0,1684063682,13126.52888405999,104.77326306000032,53565.08334504 2023-05-14,11:28:04.000,134,11020563,13005,0,1684063683,13126.522147749994,104.80145957999775,53565.069370799996 2023-05-14,11:28:05.000,134,11020634,12845,0,1684063684,13126.44804833999,104.82260697000311,53565.09033216 2023-05-14,11:28:06.000,134,11020591,12925,0,1684063685,13126.50867512999,104.80145957999775,53565.069370799996 2023-05-14,11:28:07.000,134,11020612,13285,0,1684063686,13126.53562037,104.7591648000016,53565.11828064001 2023-05-14,11:28:08.000,134,11020572,12885,0,1684063687,13126.542356679995,104.7944104499984,53565.07635792001 2023-05-14,11:28:09.000,134,11020599,13005,0,1684063688,13126.54909298999,104.75211567000224,53565.069370799996 2023-05-14,11:28:10.000,134,11020577,12845,0,1684063689,13126.50867512999,104.75211567000224,53565.01347384 2023-05-14,11:28:11.000,134,11020602,12965,0,1684063690,13126.46825726999,104.7591648000016,53565.01347384 2023-05-14,11:28:12.000,134,11020587,12925,0,1684063691,13126.501938819994,104.70982088999881,53565.055396560005 2023-05-14,11:28:13.000,134,11020605,13045,0,1684063692,13126.522147749994,104.70277175999945,53565.0344352 2023-05-14,11:28:14.000,134,11020599,12925,0,1684063693,13126.52888405999,104.71687001999817,53565.04840944001 2023-05-14,11:28:15.000,134,11020599,13125,0,1684063694,13126.48846619999,104.69572263000009,53565.04142232 2023-05-14,11:28:16.000,134,11020615,12965,0,1684063695,13126.454784649999,104.71687001999817,53565.006486720005 2023-05-14,11:28:17.000,134,11020562,13005,0,1684063696,13126.461520959994,104.66752611000265,53564.97155112 2023-05-14,11:28:18.000,134,11020583,12765,0,1684063697,13126.44804833999,104.68162437000137,53564.99949960001 2023-05-14,11:28:19.000,134,11020608,12765,0,1684063698,13126.44804833999,104.65342785000394,53564.97155112 2023-05-14,11:28:20.000,134,11020582,13005,0,1684063699,13126.421103099994,104.6604769800033,53565.006486720005 2023-05-14,11:28:21.000,134,11020585,12845,0,1684063700,13126.441312029994,104.61818219999986,53565.02744808001 2023-05-14,11:28:22.000,134,11020580,13005,0,1684063701,13126.434575719999,104.65342785000394,53564.99251248 2023-05-14,11:28:23.000,134,11020580,13005,0,1684063702,13126.441312029994,104.6111330700005,53565.01347384 2023-05-14,11:28:24.000,134,11020593,12885,0,1684063703,13126.394157859999,104.59703481000179,53564.98552536 2023-05-14,11:28:25.000,134,11020584,13125,0,1684063704,13126.441312029994,104.53359264000028,53564.92962840001 2023-05-14,11:28:26.000,134,11020617,13085,0,1684063705,13126.380685239994,104.56178915999772,53564.91565416 2023-05-14,11:28:27.000,134,11020608,12925,0,1684063706,13126.340267379994,104.53359264000028,53564.8946928 2023-05-14,11:28:28.000,134,11020584,13205,0,1684063707,13126.373948929999,104.547690899999,53564.92962840001 2023-05-14,11:28:29.000,134,11020542,13205,0,1684063708,13126.414366789999,104.50539612000284,53564.936615520004 2023-05-14,11:28:30.000,134,11020568,13045,0,1684063709,13126.353739999999,104.53359264000028,53564.901679919996 2023-05-14,11:28:31.000,134,11020616,12885,0,1684063710,13126.394157859999,104.51949438000156,53564.957576880006 2023-05-14,11:28:32.000,134,11020602,12765,0,1684063711,13126.387421549989,104.53359264000028,53564.887705680005 2023-05-14,11:28:33.000,134,11020573,12925,0,1684063712,13126.373948929999,104.47719959999813,53564.901679919996 2023-05-14,11:28:34.000,134,11020590,12765,0,1684063713,13126.414366789999,104.51949438000156,53564.92264128 2023-05-14,11:28:35.000,134,11020592,13005,0,1684063714,13126.387421549989,104.51949438000156,53564.85975720001 2023-05-14,11:28:36.000,134,11020545,13045,0,1684063715,13126.394157859999,104.55474002999836,53564.901679919996 2023-05-14,11:28:37.000,134,11020577,13125,0,1684063716,13126.461520959994,104.54064176999964,53564.91565416 2023-05-14,11:28:38.000,134,11020631,12885,0,1684063717,13126.46825726999,104.56178915999772,53564.964564 2023-05-14,11:28:39.000,134,11020613,12725,0,1684063718,13126.47499358,104.55474002999836,53564.8946928 2023-05-14,11:28:40.000,134,11020529,12925,0,1684063719,13126.46825726999,104.55474002999836,53564.8946928 2023-05-14,11:28:41.000,134,11020565,13085,0,1684063720,13126.42783940999,104.547690899999,53564.87373144 2023-05-14,11:28:42.000,134,11020605,12925,0,1684063721,13126.49520251,104.53359264000028,53564.90866704001 2023-05-14,11:28:43.000,134,11020587,13125,0,1684063722,13126.522147749994,104.57588742000371,53564.936615520004 2023-05-14,11:28:44.000,134,11020594,12805,0,1684063723,13126.481729889994,104.57588742000371,53564.95058976001 2023-05-14,11:28:45.000,134,11020578,12925,0,1684063724,13126.46825726999,104.59703481000179,53564.8946928 2023-05-14,11:28:46.000,134,11020632,12765,0,1684063725,13126.54909298999,104.58293655000307,53565.02744808001 2023-05-14,11:28:47.000,134,11020633,12925,0,1684063726,13126.56930191999,104.57588742000371,53565.02046096 2023-05-14,11:28:48.000,134,11020579,13005,0,1684063727,13126.51541144,104.58998568000243,53564.92962840001 2023-05-14,11:28:49.000,134,11020583,12805,0,1684063728,13126.56930191999,104.59703481000179,53564.97853824001 2023-05-14,11:28:50.000,134,11020626,13085,0,1684063729,13126.57603823,104.62523132999922,53564.99251248 2023-05-14,11:28:51.000,134,11020608,13045,0,1684063730,13126.52888405999,104.58293655000307,53564.94360264 2023-05-14,11:28:52.000,134,11020565,12845,0,1684063731,13126.57603823,104.63932958999794,53564.957576880006 2023-05-14,11:28:53.000,134,11020597,13245,0,1684063732,13126.58951084999,104.63228045999858,53564.98552536 2023-05-14,11:28:54.000,134,11020559,12805,0,1684063733,13126.60971977999,104.63932958999794,53565.04840944001 2023-05-14,11:28:55.000,134,11020633,13005,0,1684063734,13126.60971977999,104.63932958999794,53565.01347384 2023-05-14,11:28:56.000,134,11020569,13045,0,1684063735,13126.51541144,104.63228045999858,53564.936615520004 2023-05-14,11:28:57.000,134,11020595,13125,0,1684063736,13126.5558293,104.63932958999794,53564.97155112 2023-05-14,11:28:58.000,134,11020585,12765,0,1684063737,13126.54909298999,104.59703481000179,53565.06238368 2023-05-14,11:28:59.000,134,11020584,13165,0,1684063738,13126.5558293,104.6111330700005,53564.97853824001 2023-05-14,11:29:00.000,134,11020590,12885,0,1684063739,13126.53562037,104.64637872000458,53564.98552536 2023-05-14,11:29:01.000,134,11020578,12925,0,1684063740,13126.52888405999,104.62523132999922,53564.94360264 2023-05-14,11:29:02.000,134,11020586,12845,0,1684063741,13126.5558293,104.63228045999858,53564.964564 2023-05-14,11:29:03.000,134,11020550,12925,0,1684063742,13126.582774539995,104.63932958999794,53564.957576880006 2023-05-14,11:29:04.000,134,11020559,13045,0,1684063743,13126.53562037,104.64637872000458,53564.92264128 2023-05-14,11:29:05.000,134,11020605,13085,0,1684063744,13126.582774539995,104.66752611000265,53564.8946928 2023-05-14,11:29:06.000,134,11020586,13205,0,1684063745,13126.49520251,104.64637872000458,53564.8248216 2023-05-14,11:29:07.000,134,11020604,12845,0,1684063746,13126.501938819994,104.68162437000137,53564.85975720001 2023-05-14,11:29:08.000,134,11020568,12805,0,1684063747,13126.582774539995,104.6604769800033,53564.95058976001 2023-05-14,11:29:09.000,134,11020611,13045,0,1684063748,13126.59624716,104.63228045999858,53564.97853824001 2023-05-14,11:29:10.000,134,11020586,12845,0,1684063749,13126.57603823,104.64637872000458,53565.006486720005 2023-05-14,11:29:11.000,134,11020584,12925,0,1684063750,13126.51541144,104.66752611000265,53564.92264128 2023-05-14,11:29:12.000,134,11020581,12845,0,1684063751,13126.434575719999,104.65342785000394,53564.79687312 2023-05-14,11:29:13.000,134,11020608,12845,0,1684063752,13126.44804833999,104.61818219999986,53564.88071856001 2023-05-14,11:29:14.000,134,11020586,12765,0,1684063753,13126.522147749994,104.64637872000458,53564.92962840001 2023-05-14,11:29:15.000,134,11020573,13005,0,1684063754,13126.46825726999,104.6111330700005,53564.936615520004 2023-05-14,11:29:16.000,134,11020590,13005,0,1684063755,13126.454784649999,104.63228045999858,53564.887705680005 2023-05-14,11:29:17.000,134,11020582,13245,0,1684063756,13126.49520251,104.58998568000243,53565.01347384 2023-05-14,11:29:18.000,134,11020584,12845,0,1684063757,13126.481729889994,104.60408394000115,53564.99251248 2023-05-14,11:29:19.000,134,11020595,13165,0,1684063758,13126.47499358,104.57588742000371,53564.98552536 2023-05-14,11:29:20.000,134,11020584,12885,0,1684063759,13126.387421549989,104.59703481000179,53564.901679919996 2023-05-14,11:29:21.000,134,11020566,12925,0,1684063760,13126.414366789999,104.58998568000243,53564.97155112 2023-05-14,11:29:22.000,134,11020586,13005,0,1684063761,13126.414366789999,104.62523132999922,53564.99251248 2023-05-14,11:29:23.000,134,11020578,12845,0,1684063762,13126.414366789999,104.56178915999772,53564.97155112 2023-05-14,11:29:24.000,134,11020579,13325,0,1684063763,13126.394157859999,104.60408394000115,53564.99949960001 2023-05-14,11:29:25.000,134,11020589,13005,0,1684063764,13126.326794759989,104.58293655000307,53564.957576880006 2023-05-14,11:29:26.000,134,11020601,12845,0,1684063765,13126.306585829989,104.59703481000179,53564.957576880006 2023-05-14,11:29:27.000,134,11020602,13405,0,1684063766,13126.313322139998,104.53359264000028,53564.957576880006 2023-05-14,11:29:28.000,134,11020581,13005,0,1684063767,13126.293113209998,104.547690899999,53564.92264128 2023-05-14,11:29:29.000,134,11020598,12925,0,1684063768,13126.279640589994,104.53359264000028,53564.901679919996 2023-05-14,11:29:30.000,134,11020613,13205,0,1684063769,13126.212277489998,104.56883829000435,53564.90866704001 2023-05-14,11:29:31.000,134,11020573,13245,0,1684063770,13126.198804869993,104.56883829000435,53564.901679919996 2023-05-14,11:29:32.000,134,11020577,12765,0,1684063771,13126.232486419998,104.547690899999,53564.94360264 2023-05-14,11:29:33.000,134,11020542,13125,0,1684063772,13126.245959039989,104.53359264000028,53564.98552536 2023-05-14,11:29:34.000,134,11020580,13125,0,1684063773,13126.131441769998,104.53359264000028,53564.92264128 2023-05-14,11:29:35.000,134,11020564,13005,0,1684063774,13126.171859629998,104.56178915999772,53564.92264128 2023-05-14,11:29:36.000,134,11020560,13005,0,1684063775,13126.084287600002,104.57588742000371,53564.887705680005 2023-05-14,11:29:37.000,134,11020565,13045,0,1684063776,13126.097760219993,104.55474002999836,53564.887705680005 2023-05-14,11:29:38.000,134,11020626,12885,0,1684063777,13126.091023909998,104.54064176999964,53564.90866704001 2023-05-14,11:29:39.000,134,11020609,13165,0,1684063778,13126.111232839998,104.57588742000371,53564.97853824001 2023-05-14,11:29:40.000,134,11020605,13125,0,1684063779,13126.050606049997,104.56883829000435,53564.90866704001 2023-05-14,11:29:41.000,134,11020584,13005,0,1684063780,13126.050606049997,104.52654351000092,53564.92962840001 2023-05-14,11:29:42.000,134,11020580,12885,0,1684063781,13126.057342359993,104.547690899999,53564.99949960001 2023-05-14,11:29:43.000,134,11020596,13125,0,1684063782,13126.064078670002,104.51949438000156,53564.94360264 2023-05-14,11:29:44.000,134,11020562,13125,0,1684063783,13126.030397119997,104.49834699000348,53564.957576880006 2023-05-14,11:29:45.000,134,11020591,13125,0,1684063784,13126.003451880002,104.48424873000477,53564.92962840001 2023-05-14,11:29:46.000,134,11020565,13125,0,1684063785,13125.956297709992,104.49129786000412,53564.887705680005 2023-05-14,11:29:47.000,134,11020561,12725,0,1684063786,13125.936088779992,104.49129786000412,53564.92264128 2023-05-14,11:29:48.000,134,11020562,13045,0,1684063787,13125.976506639992,104.47015046999877,53564.936615520004 2023-05-14,11:29:49.000,134,11020572,12925,0,1684063788,13126.016924499992,104.46310133999941,53564.964564 2023-05-14,11:29:50.000,134,11020554,13005,0,1684063789,13125.983242950002,104.45605221000005,53564.95058976001 2023-05-14,11:29:51.000,134,11020629,13005,0,1684063790,13125.922616160002,104.44195395000133,53564.85975720001 2023-05-14,11:29:52.000,134,11020581,13365,0,1684063791,13125.922616160002,104.42080656000326,53564.887705680005 2023-05-14,11:29:53.000,134,11020555,12805,0,1684063792,13125.936088779992,104.37851177999983,53564.94360264 2023-05-14,11:29:54.000,134,11020624,12965,0,1684063793,13125.942825090002,104.37851177999983,53564.86674432 2023-05-14,11:29:55.000,134,11020573,13045,0,1684063794,13125.915879849992,104.40670830000454,53564.8248216 2023-05-14,11:29:56.000,134,11020589,13245,0,1684063795,13125.922616160002,104.37146265000047,53564.87373144 2023-05-14,11:29:57.000,134,11020562,12965,0,1684063796,13125.963034020002,104.33621700000367,53564.901679919996 2023-05-14,11:29:58.000,134,11020577,12805,0,1684063797,13125.949561399997,104.30802047999896,53564.94360264 2023-05-14,11:29:59.000,134,11020599,13125,0,1684063798,13125.996715569992,104.28687309000088,53564.8946928 2023-05-14,11:30:00.000,134,11020606,13085,0,1684063799,13125.888934609997,104.32211873999768,53564.84578296 2023-05-14,11:30:01.000,134,11020569,13405,0,1684063800,13125.915879849992,104.27277483000216,53564.85975720001 2023-05-14,11:30:02.000,134,11020573,12925,0,1684063801,13125.936088779992,104.25162744000409,53564.87373144 2023-05-14,11:30:03.000,134,11020608,12965,0,1684063802,13125.949561399997,104.25867657000344,53564.88071856001 2023-05-14,11:30:04.000,134,11020554,12925,0,1684063803,13125.915879849992,104.28687309000088,53564.83180872001 2023-05-14,11:30:05.000,134,11020625,13125,0,1684063804,13125.909143539997,104.25867657000344,53564.83180872001 2023-05-14,11:30:06.000,134,11020568,12965,0,1684063805,13125.915879849992,104.25162744000409,53564.8248216 2023-05-14,11:30:07.000,134,11020555,13045,0,1684063806,13125.895670919992,104.2022835300013,53564.8248216 2023-05-14,11:30:08.000,134,11020580,12925,0,1684063807,13125.848516749997,104.23752917999809,53564.78289888001 2023-05-14,11:30:09.000,134,11020575,13405,0,1684063808,13125.888934609997,104.19523440000194,53564.8248216 2023-05-14,11:30:10.000,134,11020548,13045,0,1684063809,13125.882198300002,104.24457831000473,53564.85277008 2023-05-14,11:30:11.000,134,11020573,13005,0,1684063810,13125.855253059992,104.23048004999873,53564.90866704001 2023-05-14,11:30:12.000,134,11020536,13125,0,1684063811,13125.821571510001,104.23048004999873,53564.80386024 2023-05-14,11:30:13.000,134,11020544,13125,0,1684063812,13125.861989370002,104.18113614000322,53564.88071856001 2023-05-14,11:30:14.000,134,11020627,13005,0,1684063813,13125.888934609997,104.19523440000194,53564.901679919996 2023-05-14,11:30:15.000,134,11020534,13205,0,1684063814,13125.888934609997,104.17408701000386,53564.8946928 2023-05-14,11:30:16.000,134,11020614,13005,0,1684063815,13125.808098889996,104.19523440000194,53564.77591176 2023-05-14,11:30:17.000,134,11020619,12965,0,1684063816,13125.781153650001,104.18113614000322,53564.77591176 2023-05-14,11:30:18.000,134,11020631,13205,0,1684063817,13125.814835199992,104.18818527000258,53564.789886000006 2023-05-14,11:30:19.000,134,11020581,13285,0,1684063818,13125.801362580001,104.17408701000386,53564.789886000006 2023-05-14,11:30:20.000,134,11020556,12965,0,1684063819,13125.787889959996,104.18818527000258,53564.80386024 2023-05-14,11:30:21.000,134,11020532,13085,0,1684063820,13125.794626269992,104.1670378800045,53564.85277008 2023-05-14,11:30:22.000,134,11020564,13045,0,1684063821,13125.821571510001,104.20933266000065,53564.83180872001 2023-05-14,11:30:23.000,134,11020558,12845,0,1684063822,13125.821571510001,104.1529396199985,53564.81783448 2023-05-14,11:30:24.000,134,11020589,13005,0,1684063823,13125.794626269992,104.17408701000386,53564.86674432 2023-05-14,11:30:25.000,134,11020582,12805,0,1684063824,13125.767681029996,104.1670378800045,53564.88071856001 2023-05-14,11:30:26.000,134,11020551,12845,0,1684063825,13125.686845309996,104.15998874999786,53564.77591176 2023-05-14,11:30:27.000,134,11020541,12925,0,1684063826,13125.686845309996,104.14589048999915,53564.79687312 2023-05-14,11:30:28.000,134,11020561,12845,0,1684063827,13125.720526860001,104.15998874999786,53564.81783448 2023-05-14,11:30:29.000,134,11020593,12765,0,1684063828,13125.767681029996,104.14589048999915,53564.85277008 2023-05-14,11:30:30.000,134,11020594,13005,0,1684063829,13125.733999479991,104.13179223000043,53564.8248216 2023-05-14,11:30:31.000,134,11020611,13045,0,1684063830,13125.693581619991,104.1670378800045,53564.76193752001 2023-05-14,11:30:32.000,134,11020640,12885,0,1684063831,13125.673372689991,104.19523440000194,53564.789886000006 2023-05-14,11:30:33.000,134,11020628,13125,0,1684063832,13125.653163759991,104.18818527000258,53564.78289888001 2023-05-14,11:30:34.000,134,11020581,13205,0,1684063833,13125.626218519996,104.18818527000258,53564.79687312 2023-05-14,11:30:35.000,134,11020556,12965,0,1684063834,13125.585800659996,104.2022835300013,53564.72700192 2023-05-14,11:30:36.000,134,11020602,12965,0,1684063835,13125.53191017999,104.20933266000065,53564.76193752001 2023-05-14,11:30:37.000,134,11020535,13285,0,1684063836,13125.606009589996,104.21638179000001,53564.80386024 2023-05-14,11:30:38.000,134,11020557,13245,0,1684063837,13125.585800659996,104.21638179000001,53564.80386024 2023-05-14,11:30:39.000,134,11020619,12685,0,1684063838,13125.53864649,104.17408701000386,53564.81084736001 2023-05-14,11:30:40.000,134,11020603,13045,0,1684063839,13125.464547079995,104.19523440000194,53564.70604056 2023-05-14,11:30:41.000,134,11020583,12765,0,1684063840,13125.49822863,104.2022835300013,53564.733989039996 2023-05-14,11:30:42.000,134,11020591,12925,0,1684063841,13125.4780197,104.2022835300013,53564.74796328 2023-05-14,11:30:43.000,134,11020583,12685,0,1684063842,13125.4780197,104.20933266000065,53564.789886000006 2023-05-14,11:30:44.000,134,11020557,13045,0,1684063843,13125.47128338999,104.20933266000065,53564.71302768001 2023-05-14,11:30:45.000,134,11020566,12805,0,1684063844,13125.43086552999,104.23048004999873,53564.70604056 2023-05-14,11:30:46.000,134,11020609,13125,0,1684063845,13125.383711359995,104.18113614000322,53564.64315648001 2023-05-14,11:30:47.000,134,11020603,13165,0,1684063846,13125.403920289995,104.18113614000322,53564.69905344 2023-05-14,11:30:48.000,134,11020619,13325,0,1684063847,13125.343293499995,104.2022835300013,53564.671104960005 2023-05-14,11:30:49.000,134,11020580,13405,0,1684063848,13125.35002980999,104.20933266000065,53564.69206632001 2023-05-14,11:30:50.000,134,11020580,13125,0,1684063849,13125.32982087999,104.18113614000322,53564.63616936 2023-05-14,11:30:51.000,134,11020559,12965,0,1684063850,13125.30961194999,104.20933266000065,53564.622195120006 2023-05-14,11:30:52.000,134,11020585,13405,0,1684063851,13125.33655719,104.20933266000065,53564.70604056 2023-05-14,11:30:53.000,134,11020593,13005,0,1684063852,13125.37697505,104.20933266000065,53564.67809208 2023-05-14,11:30:54.000,134,11020578,12965,0,1684063853,13125.323084569995,104.18818527000258,53564.66411784001 2023-05-14,11:30:55.000,134,11020593,12805,0,1684063854,13125.32982087999,104.22343091999937,53564.70604056 2023-05-14,11:30:56.000,134,11020573,13085,0,1684063855,13125.25572147,104.2022835300013,53564.61520800001 2023-05-14,11:30:57.000,134,11020609,13125,0,1684063856,13125.26919408999,104.22343091999937,53564.62918224 2023-05-14,11:30:58.000,134,11020589,13285,0,1684063857,13125.262457779994,104.23752917999809,53564.62918224 2023-05-14,11:30:59.000,134,11020561,13005,0,1684063858,13125.28940301999,104.24457831000473,53564.671104960005 2023-05-14,11:31:00.000,134,11020569,13085,0,1684063859,13125.25572147,104.24457831000473,53564.58725952 2023-05-14,11:31:01.000,134,11020580,13085,0,1684063860,13125.22877622999,104.2657257000028,53564.64315648001 2023-05-14,11:31:02.000,134,11020576,12765,0,1684063861,13125.2759304,104.2657257000028,53564.622195120006 2023-05-14,11:31:03.000,134,11020590,12765,0,1684063862,13125.25572147,104.27277483000216,53564.671104960005 2023-05-14,11:31:04.000,134,11020598,12885,0,1684063863,13125.222039919994,104.29392222000024,53564.601233760004 2023-05-14,11:31:05.000,134,11020540,13005,0,1684063864,13125.147940509989,104.29392222000024,53564.54533680001 2023-05-14,11:31:06.000,134,11020561,12965,0,1684063865,13125.100786339994,104.34326613000303,53564.503414080005 2023-05-14,11:31:07.000,134,11020588,12885,0,1684063866,13125.087313719989,104.30802047999896,53564.552323920005 2023-05-14,11:31:08.000,134,11020554,13045,0,1684063867,13125.141204199994,104.30802047999896,53564.59424664001 2023-05-14,11:31:09.000,134,11020597,12965,0,1684063868,13125.141204199994,104.3009713499996,53564.57328528001 2023-05-14,11:31:10.000,134,11020563,13125,0,1684063869,13125.147940509989,104.31506960999832,53564.57328528001 2023-05-14,11:31:11.000,134,11020563,13005,0,1684063870,13125.060368479993,104.30802047999896,53564.49642696001 2023-05-14,11:31:12.000,134,11020592,12805,0,1684063871,13125.080577409994,104.33621700000367,53564.53136256 2023-05-14,11:31:13.000,134,11020583,13125,0,1684063872,13125.094050029998,104.31506960999832,53564.5802724 2023-05-14,11:31:14.000,134,11020558,13085,0,1684063873,13125.060368479993,104.34326613000303,53564.552323920005 2023-05-14,11:31:15.000,134,11020562,13045,0,1684063874,13124.966060139988,104.34326613000303,53564.51738832 2023-05-14,11:31:16.000,134,11020604,12965,0,1684063875,13124.979532759993,104.33621700000367,53564.51738832 2023-05-14,11:31:17.000,134,11020557,12925,0,1684063876,13125.100786339994,104.33621700000367,53564.56629816001 2023-05-14,11:31:18.000,134,11020554,13005,0,1684063877,13125.073841099998,104.30802047999896,53564.5802724 2023-05-14,11:31:19.000,134,11020593,12925,0,1684063878,13125.040159549993,104.27982396000152,53564.552323920005 2023-05-14,11:31:20.000,134,11020573,13205,0,1684063879,13124.918905969993,104.29392222000024,53564.48943984 2023-05-14,11:31:21.000,134,11020561,12885,0,1684063880,13124.952587519998,104.31506960999832,53564.454504240006 2023-05-14,11:31:22.000,134,11020584,13125,0,1684063881,13124.952587519998,104.3009713499996,53564.51738832 2023-05-14,11:31:23.000,134,11020578,13005,0,1684063882,13124.918905969993,104.34326613000303,53564.52437544001 2023-05-14,11:31:24.000,134,11020584,12965,0,1684063883,13124.905433350003,104.32916787000431,53564.58725952 2023-05-14,11:31:25.000,134,11020572,13045,0,1684063884,13124.898697039993,104.37146265000047,53564.51738832 2023-05-14,11:31:26.000,134,11020560,13085,0,1684063885,13124.831333939997,104.38556090999919,53564.49642696001 2023-05-14,11:31:27.000,134,11020609,12925,0,1684063886,13124.885224420002,104.34326613000303,53564.53834968 2023-05-14,11:31:28.000,134,11020594,12965,0,1684063887,13124.851542869998,104.36441352000111,53564.5104012 2023-05-14,11:31:29.000,134,11020550,12605,0,1684063888,13124.824597630002,104.42785569000262,53564.48943984 2023-05-14,11:31:30.000,134,11020589,13205,0,1684063889,13124.797652389992,104.42785569000262,53564.42655576001 2023-05-14,11:31:31.000,134,11020563,13045,0,1684063890,13124.790916079997,104.38556090999919,53564.41956864 2023-05-14,11:31:32.000,134,11020601,13125,0,1684063891,13124.838070249993,104.4137574300039,53564.53834968 2023-05-14,11:31:33.000,134,11020575,13245,0,1684063892,13124.784179770002,104.43490482000198,53564.49642696001 2023-05-14,11:31:34.000,134,11020562,13045,0,1684063893,13124.817861319993,104.42785569000262,53564.454504240006 2023-05-14,11:31:35.000,134,11020603,12925,0,1684063894,13124.790916079997,104.45605221000005,53564.42655576001 2023-05-14,11:31:36.000,134,11020597,13045,0,1684063895,13124.703344050002,104.48424873000477,53564.36367168 2023-05-14,11:31:37.000,134,11020593,12685,0,1684063896,13124.689871429997,104.51949438000156,53564.34969744 2023-05-14,11:31:38.000,134,11020582,12885,0,1684063897,13124.703344050002,104.51949438000156,53564.41258152 2023-05-14,11:31:39.000,134,11020580,13085,0,1684063898,13124.703344050002,104.53359264000028,53564.454504240006 2023-05-14,11:31:40.000,134,11020574,13125,0,1684063899,13124.649453569997,104.51949438000156,53564.39860728001 2023-05-14,11:31:41.000,134,11020558,12885,0,1684063900,13124.683135120002,104.55474002999836,53564.47546560001 2023-05-14,11:31:42.000,134,11020605,12965,0,1684063901,13124.743761910002,104.54064176999964,53564.552323920005 2023-05-14,11:31:43.000,134,11020592,12725,0,1684063902,13124.737025599992,104.58293655000307,53564.46847848 2023-05-14,11:31:44.000,134,11020584,13085,0,1684063903,13124.710080359997,104.57588742000371,53564.39860728001 2023-05-14,11:31:45.000,134,11020583,13085,0,1684063904,13124.689871429997,104.56883829000435,53564.44053 2023-05-14,11:31:46.000,134,11020596,12885,0,1684063905,13124.656189879992,104.57588742000371,53564.39860728001 2023-05-14,11:31:47.000,134,11020576,13325,0,1684063906,13124.629244639997,104.60408394000115,53564.34969744 2023-05-14,11:31:48.000,134,11020591,13005,0,1684063907,13124.669662499997,104.58998568000243,53564.40559440001 2023-05-14,11:31:49.000,134,11020574,13005,0,1684063908,13124.676398809992,104.62523132999922,53564.39860728001 2023-05-14,11:31:50.000,134,11020554,12845,0,1684063909,13124.656189879992,104.59703481000179,53564.42655576001 2023-05-14,11:31:51.000,134,11020613,13005,0,1684063910,13124.582090470001,104.64637872000458,53564.31476184 2023-05-14,11:31:52.000,134,11020571,12965,0,1684063911,13124.622508330001,104.63228045999858,53564.35668456001 2023-05-14,11:31:53.000,134,11020618,12805,0,1684063912,13124.609035709997,104.67457524000201,53564.39860728001 2023-05-14,11:31:54.000,134,11020559,13165,0,1684063913,13124.629244639997,104.64637872000458,53564.37764592001 2023-05-14,11:31:55.000,134,11020578,12885,0,1684063914,13124.48104582,104.69572263000009,53564.29380048 2023-05-14,11:31:56.000,134,11020563,12965,0,1684063915,13124.528199989996,104.68162437000137,53564.34969744 2023-05-14,11:31:57.000,134,11020589,12925,0,1684063916,13124.494518439991,104.68162437000137,53564.32174896 2023-05-14,11:31:58.000,134,11020569,13125,0,1684063917,13124.568617849996,104.69572263000009,53564.39860728001 2023-05-14,11:31:59.000,134,11020609,13285,0,1684063918,13124.548408919996,104.7239191500048,53564.39162016 2023-05-14,11:32:00.000,134,11020586,13125,0,1684063919,13124.514727369991,104.68867350000073,53564.3706588 2023-05-14,11:32:01.000,134,11020585,12845,0,1684063920,13124.447364269996,104.70982088999881,53564.39162016 2023-05-14,11:32:02.000,134,11020549,12965,0,1684063921,13124.433891649991,104.71687001999817,53564.32174896 2023-05-14,11:32:03.000,134,11020582,12845,0,1684063922,13124.427155339996,104.71687001999817,53564.3706588 2023-05-14,11:32:04.000,134,11020594,12965,0,1684063923,13124.433891649991,104.76621393000096,53564.39162016 2023-05-14,11:32:05.000,134,11020567,12965,0,1684063924,13124.406946409996,104.73096828000416,53564.32873608001 2023-05-14,11:32:06.000,134,11020556,12925,0,1684063925,13124.406946409996,104.71687001999817,53564.286813360006 2023-05-14,11:32:07.000,134,11020627,12805,0,1684063926,13124.42041903,104.7239191500048,53564.32174896 2023-05-14,11:32:08.000,134,11020601,13005,0,1684063927,13124.406946409996,104.73801741000352,53564.3007876 2023-05-14,11:32:09.000,134,11020560,13285,0,1684063928,13124.427155339996,104.73801741000352,53564.29380048 2023-05-14,11:32:10.000,134,11020601,12765,0,1684063929,13124.4002101,104.74506654000288,53564.265852000004 2023-05-14,11:32:11.000,134,11020611,12925,0,1684063930,13124.38000117,104.75211567000224,53564.27982624001 2023-05-14,11:32:12.000,134,11020583,13085,0,1684063931,13124.454100579991,104.78031218999968,53564.3706588 2023-05-14,11:32:13.000,134,11020564,12925,0,1684063932,13124.44062796,104.74506654000288,53564.32873608001 2023-05-14,11:32:14.000,134,11020603,13005,0,1684063933,13124.42041903,104.75211567000224,53564.34271032 2023-05-14,11:32:15.000,134,11020589,12965,0,1684063934,13124.42041903,104.70982088999881,53564.34271032 2023-05-14,11:32:16.000,134,11020569,12965,0,1684063935,13124.42041903,104.73801741000352,53564.23790352001 2023-05-14,11:32:17.000,134,11020574,12925,0,1684063936,13124.406946409996,104.74506654000288,53564.25886488001 2023-05-14,11:32:18.000,134,11020598,13005,0,1684063937,13124.41368271999,104.7239191500048,53564.31476184 2023-05-14,11:32:19.000,134,11020558,12765,0,1684063938,13124.38000117,104.75211567000224,53564.32873608001 2023-05-14,11:32:20.000,134,11020606,12965,0,1684063939,13124.39347378999,104.81555784000375,53564.265852000004 2023-05-14,11:32:21.000,134,11020578,12765,0,1684063940,13124.41368271999,104.7944104499984,53564.36367168 2023-05-14,11:32:22.000,134,11020571,12885,0,1684063941,13124.46083689,104.80145957999775,53564.34969744 2023-05-14,11:32:23.000,134,11020615,13005,0,1684063942,13124.454100579991,104.81555784000375,53564.36367168 2023-05-14,11:32:24.000,134,11020585,12965,0,1684063943,13124.44062796,104.83670523000183,53564.30777472001 2023-05-14,11:32:25.000,134,11020599,13125,0,1684063944,13124.406946409996,104.88604914000462,53564.3007876 2023-05-14,11:32:26.000,134,11020575,13085,0,1684063945,13124.4002101,104.87195087999862,53564.23790352001 2023-05-14,11:32:27.000,134,11020604,13085,0,1684063946,13124.37326485999,104.93539305000013,53564.286813360006 2023-05-14,11:32:28.000,134,11020574,12765,0,1684063947,13124.42041903,104.95654043999821,53564.30777472001 2023-05-14,11:32:29.000,134,11020594,13165,0,1684063948,13124.433891649991,104.98473696000292,53564.34271032 2023-05-14,11:32:30.000,134,11020562,12925,0,1684063949,13124.406946409996,104.94244217999949,53564.32174896 2023-05-14,11:32:31.000,134,11020583,13205,0,1684063950,13124.37326485999,104.95654043999821,53564.36367168 2023-05-14,11:32:32.000,134,11020593,12925,0,1684063951,13124.33284699999,104.98473696000292,53564.27283912 2023-05-14,11:32:33.000,134,11020605,13245,0,1684063952,13124.29242913999,104.96358957000484,53564.29380048 2023-05-14,11:32:34.000,134,11020582,13165,0,1684063953,13124.33958331,105.01293348000036,53564.36367168 2023-05-14,11:32:35.000,134,11020583,12885,0,1684063954,13124.245274969995,104.99178609000228,53564.22392928 2023-05-14,11:32:36.000,134,11020588,12925,0,1684063955,13124.265483899995,105.03408086999843,53564.25187776 2023-05-14,11:32:37.000,134,11020603,13125,0,1684063956,13124.33958331,104.97768783000356,53564.36367168 2023-05-14,11:32:38.000,134,11020592,12925,0,1684063957,13124.31263806999,105.005884350001,53564.32873608001 2023-05-14,11:32:39.000,134,11020578,13285,0,1684063958,13124.27895652,104.99883522000164,53564.32873608001 2023-05-14,11:32:40.000,134,11020585,13165,0,1684063959,13124.25201127999,104.99883522000164,53564.24489064 2023-05-14,11:32:41.000,134,11020615,12605,0,1684063960,13124.245274969995,105.02703173999907,53564.24489064 2023-05-14,11:32:42.000,134,11020599,12925,0,1684063961,13124.27222020999,105.005884350001,53564.25187776 2023-05-14,11:32:43.000,134,11020613,12725,0,1684063962,13124.25874759,104.99178609000228,53564.31476184 2023-05-14,11:32:44.000,134,11020595,12845,0,1684063963,13124.25201127999,104.98473696000292,53564.25886488001 2023-05-14,11:32:45.000,134,11020564,12845,0,1684063964,13124.27895652,104.99178609000228,53564.22392928 2023-05-14,11:32:46.000,134,11020591,13005,0,1684063965,13124.27222020999,104.97768783000356,53564.22392928 2023-05-14,11:32:47.000,134,11020596,13285,0,1684063966,13124.31263806999,104.98473696000292,53564.3007876 2023-05-14,11:32:48.000,134,11020609,12965,0,1684063967,13124.27895652,104.95654043999821,53564.1959808 2023-05-14,11:32:49.000,134,11020580,12845,0,1684063968,13124.33284699999,104.98473696000292,53564.22392928 2023-05-14,11:32:50.000,134,11020581,13125,0,1684063969,13124.29916545,104.98473696000292,53564.17501944 2023-05-14,11:32:51.000,134,11020595,13125,0,1684063970,13124.27222020999,104.93539305000013,53564.1959808 2023-05-14,11:32:52.000,134,11020576,13045,0,1684063971,13124.31937438,104.94244217999949,53564.216942160005 2023-05-14,11:32:53.000,134,11020576,12965,0,1684063972,13124.346319619995,104.93539305000013,53564.25187776 2023-05-14,11:32:54.000,134,11020566,12925,0,1684063973,13124.29242913999,104.92129479000141,53564.15405808 2023-05-14,11:32:55.000,134,11020597,12925,0,1684063974,13124.35305592999,104.91424566000205,53564.23790352001 2023-05-14,11:32:56.000,134,11020558,13005,0,1684063975,13124.326110689995,104.94244217999949,53564.14008384001 2023-05-14,11:32:57.000,134,11020584,13085,0,1684063976,13124.305901759995,104.88604914000462,53564.17501944 2023-05-14,11:32:58.000,134,11020575,13005,0,1684063977,13124.37326485999,104.87195087999862,53564.14707096 2023-05-14,11:32:59.000,134,11020561,13045,0,1684063978,13124.4002101,104.89309827000397,53564.168032320005 2023-05-14,11:33:00.000,134,11020544,13085,0,1684063979,13124.366528549996,104.87900000999798,53564.14008384001 2023-05-14,11:33:01.000,134,11020573,13045,0,1684063980,13124.386737479996,104.83670523000183,53564.1959808 2023-05-14,11:33:02.000,134,11020547,12805,0,1684063981,13124.41368271999,104.87900000999798,53564.1959808 2023-05-14,11:33:03.000,134,11020567,13125,0,1684063982,13124.427155339996,104.87195087999862,53564.20296792 2023-05-14,11:33:04.000,134,11020550,13005,0,1684063983,13124.386737479996,104.87195087999862,53564.20296792 2023-05-14,11:33:05.000,134,11020577,13005,0,1684063984,13124.366528549996,104.8578526199999,53564.1959808 2023-05-14,11:33:06.000,134,11020578,13005,0,1684063985,13124.35305592999,104.87195087999862,53564.11213536001 2023-05-14,11:33:07.000,134,11020579,13165,0,1684063986,13124.31263806999,104.87195087999862,53564.16104520001 2023-05-14,11:33:08.000,134,11020559,12965,0,1684063987,13124.37326485999,104.91424566000205,53564.20995504001 2023-05-14,11:33:09.000,134,11020581,12925,0,1684063988,13124.42041903,104.9071965300027,53564.16104520001 2023-05-14,11:33:10.000,134,11020540,13205,0,1684063989,13124.406946409996,104.92129479000141,53564.1261096 2023-05-14,11:33:11.000,134,11020614,12965,0,1684063990,13124.42041903,104.95654043999821,53564.14008384001 2023-05-14,11:33:12.000,134,11020596,12965,0,1684063991,13124.31937438,104.98473696000292,53564.11213536001 2023-05-14,11:33:13.000,134,11020635,13125,0,1684063992,13124.346319619995,104.98473696000292,53564.15405808 2023-05-14,11:33:14.000,134,11020587,12805,0,1684063993,13124.37326485999,105.01293348000036,53564.16104520001 2023-05-14,11:33:15.000,134,11020573,12805,0,1684063994,13124.305901759995,105.01998260999972,53564.09117400001 2023-05-14,11:33:16.000,134,11020567,12805,0,1684063995,13124.305901759995,105.09752303999994,53564.14008384001 2023-05-14,11:33:17.000,134,11020607,12965,0,1684063996,13124.35305592999,105.08342478000122,53564.17501944 2023-05-14,11:33:18.000,134,11020598,12965,0,1684063997,13124.35979224,105.13276869000401,53564.1959808 2023-05-14,11:33:19.000,134,11020614,13205,0,1684063998,13124.366528549996,105.13981782000337,53564.17501944 2023-05-14,11:33:20.000,134,11020570,13285,0,1684063999,13124.27895652,105.2173582500036,53564.13309672 2023-05-14,11:33:21.000,134,11020621,13285,0,1684064000,13124.27222020999,105.23145651000232,53564.10514824 2023-05-14,11:33:22.000,134,11020554,12965,0,1684064001,13124.265483899995,105.26670215999911,53564.13309672 2023-05-14,11:33:23.000,134,11020594,12725,0,1684064002,13124.27222020999,105.28784955000447,53564.18200656 2023-05-14,11:33:24.000,134,11020579,13045,0,1684064003,13124.285692829995,105.34424258999934,53564.22392928 2023-05-14,11:33:25.000,134,11020594,13085,0,1684064004,13124.265483899995,105.33719345999998,53564.18200656 2023-05-14,11:33:26.000,134,11020594,12765,0,1684064005,13124.1981208,105.38653737000277,53564.14707096 2023-05-14,11:33:27.000,134,11020613,12925,0,1684064006,13124.285692829995,105.37243911000405,53564.23091640001 2023-05-14,11:33:28.000,134,11020583,12885,0,1684064007,13124.23180234999,105.42883214999893,53564.216942160005 2023-05-14,11:33:29.000,134,11020598,13085,0,1684064008,13124.1981208,105.45702867000364,53564.18200656 2023-05-14,11:33:30.000,134,11020582,12845,0,1684064009,13124.17117555999,105.51342170999851,53564.13309672 2023-05-14,11:33:31.000,134,11020636,12845,0,1684064010,13124.17117555999,105.48522519000107,53564.15405808 2023-05-14,11:33:32.000,134,11020569,12685,0,1684064011,13124.1981208,105.49227432000043,53564.22392928 2023-05-14,11:33:33.000,134,11020540,12965,0,1684064012,13124.225066039995,105.48522519000107,53564.24489064 2023-05-14,11:33:34.000,134,11020587,12885,0,1684064013,13124.225066039995,105.52047083999787,53564.24489064 2023-05-14,11:33:35.000,134,11020581,12925,0,1684064014,13124.17791187,105.48522519000107,53564.24489064 2023-05-14,11:33:36.000,134,11020583,13245,0,1684064015,13124.11054876999,105.52047083999787,53564.16104520001 2023-05-14,11:33:37.000,134,11020574,13285,0,1684064016,13124.13749401,105.44997954000428,53564.18200656 2023-05-14,11:33:38.000,134,11020580,12805,0,1684064017,13124.13749401,105.47817606000172,53564.18899368001 2023-05-14,11:33:39.000,134,11020575,13045,0,1684064018,13124.144230319995,105.45702867000364,53564.17501944 2023-05-14,11:33:40.000,134,11020566,12805,0,1684064019,13124.11054876999,105.464077800003,53564.18200656 2023-05-14,11:33:41.000,134,11020604,13085,0,1684064020,13124.13749401,105.42883214999893,53564.20296792 2023-05-14,11:33:42.000,134,11020560,13085,0,1684064021,13124.15096662999,105.40063563000149,53564.17501944 2023-05-14,11:33:43.000,134,11020601,12925,0,1684064022,13124.17117555999,105.40063563000149,53564.216942160005 2023-05-14,11:33:44.000,134,11020554,12685,0,1684064023,13124.124021389995,105.4147338900002,53564.168032320005 2023-05-14,11:33:45.000,134,11020600,12765,0,1684064024,13124.11054876999,105.37948824000341,53564.1261096 2023-05-14,11:33:46.000,134,11020574,12885,0,1684064025,13124.124021389995,105.35834084999806,53564.14707096 2023-05-14,11:33:47.000,134,11020615,12925,0,1684064026,13124.13075769999,105.3512917199987,53564.1261096 2023-05-14,11:33:48.000,134,11020544,13085,0,1684064027,13124.17791187,105.30194781000318,53564.216942160005 2023-05-14,11:33:49.000,134,11020537,12965,0,1684064028,13124.245274969995,105.28784955000447,53564.18899368001 2023-05-14,11:33:50.000,134,11020618,13045,0,1684064029,13124.21159341999,105.30899694000254,53564.18200656 2023-05-14,11:33:51.000,134,11020606,12925,0,1684064030,13124.19138448999,105.29489868000383,53564.1261096 2023-05-14,11:33:52.000,134,11020574,13205,0,1684064031,13124.1981208,105.30194781000318,53564.15405808 2023-05-14,11:33:53.000,134,11020528,13085,0,1684064032,13124.1981208,105.28784955000447,53564.11213536001 2023-05-14,11:33:54.000,134,11020536,13285,0,1684064033,13124.23853866,105.3160460700019,53564.098161120004 2023-05-14,11:33:55.000,134,11020572,13125,0,1684064034,13124.184648179995,105.35834084999806,53564.11213536001 2023-05-14,11:33:56.000,134,11020609,13085,0,1684064035,13124.164439249995,105.37243911000405,53564.07021264001 2023-05-14,11:33:57.000,134,11020591,12965,0,1684064036,13124.25201127999,105.39358650000213,53564.13309672 2023-05-14,11:33:58.000,134,11020582,12845,0,1684064037,13124.23180234999,105.4147338900002,53564.168032320005 2023-05-14,11:33:59.000,134,11020637,13085,0,1684064038,13124.245274969995,105.45702867000364,53564.20995504001 2023-05-14,11:34:00.000,134,11020552,12925,0,1684064039,13124.13075769999,105.49227432000043,53564.1261096 2023-05-14,11:34:01.000,134,11020587,12765,0,1684064040,13124.17117555999,105.54161823000322,53564.14008384001 2023-05-14,11:34:02.000,134,11020604,12925,0,1684064041,13124.15096662999,105.54866736000258,53564.14707096 2023-05-14,11:34:03.000,134,11020549,12805,0,1684064042,13124.15770294,105.58391300999938,53564.1959808 2023-05-14,11:34:04.000,134,11020575,13205,0,1684064043,13124.103812459995,105.62620779000281,53564.20296792 2023-05-14,11:34:05.000,134,11020580,13085,0,1684064044,13124.07013090999,105.6614534399996,53564.1261096 2023-05-14,11:34:06.000,134,11020587,12925,0,1684064045,13124.022976739994,105.69669909000368,53564.09117400001 2023-05-14,11:34:07.000,134,11020590,13205,0,1684064046,13124.00950411999,105.74604299999919,53564.16104520001 2023-05-14,11:34:08.000,134,11020579,12765,0,1684064047,13123.98929518999,105.81653430000006,53564.14008384001 2023-05-14,11:34:09.000,134,11020579,13165,0,1684064048,13123.98929518999,105.85177995000413,53564.168032320005 2023-05-14,11:34:10.000,134,11020608,12925,0,1684064049,13123.901723159994,105.89407473000028,53564.11213536001 2023-05-14,11:34:11.000,134,11020575,12965,0,1684064050,13123.854568989998,105.91522211999836,53564.08418688 2023-05-14,11:34:12.000,134,11020525,12885,0,1684064051,13123.820887439993,105.97161516000051,53564.098161120004 2023-05-14,11:34:13.000,134,11020576,13245,0,1684064052,13123.861305299994,105.94341864000307,53564.15405808 2023-05-14,11:34:14.000,134,11020578,13045,0,1684064053,13123.841096369993,105.97866428999987,53564.15405808 2023-05-14,11:34:15.000,134,11020617,12805,0,1684064054,13123.787205889988,106.01390994000394,53564.16104520001 2023-05-14,11:34:16.000,134,11020577,13045,0,1684064055,13123.719842789993,106.04210646000138,53564.15405808 2023-05-14,11:34:17.000,134,11020634,13045,0,1684064056,13123.719842789993,106.08440124000481,53564.15405808 2023-05-14,11:34:18.000,134,11020610,12885,0,1684064057,13123.706370170003,106.10554863000289,53564.15405808 2023-05-14,11:34:19.000,134,11020576,13085,0,1684064058,13123.665952310002,106.09849950000353,53564.14707096 2023-05-14,11:34:20.000,134,11020558,12925,0,1684064059,13123.591852899997,106.14079427999968,53564.1261096 2023-05-14,11:34:21.000,134,11020564,12965,0,1684064060,13123.612061829997,106.14079427999968,53564.168032320005 2023-05-14,11:34:22.000,134,11020613,13045,0,1684064061,13123.618798139993,106.1689908000044,53564.20296792 2023-05-14,11:34:23.000,134,11020587,13205,0,1684064062,13123.625534450002,106.21128558000055,53564.15405808 2023-05-14,11:34:24.000,134,11020571,12965,0,1684064063,13123.578380279992,106.22538383999927,53564.14707096 2023-05-14,11:34:25.000,134,11020552,13005,0,1684064064,13123.564907660002,106.25358036000398,53564.098161120004 2023-05-14,11:34:26.000,134,11020586,12965,0,1684064065,13123.551435039997,106.2676786200027,53564.07719976 2023-05-14,11:34:27.000,134,11020557,13005,0,1684064066,13123.585116590002,106.25358036000398,53564.04226416001 2023-05-14,11:34:28.000,134,11020585,13005,0,1684064067,13123.612061829997,106.28882601000078,53564.14707096 2023-05-14,11:34:29.000,134,11020616,12845,0,1684064068,13123.645743380002,106.24653123000462,53564.14707096 2023-05-14,11:34:30.000,134,11020589,12885,0,1684064069,13123.726579099988,106.2676786200027,53564.119122480006 2023-05-14,11:34:31.000,134,11020624,12765,0,1684064070,13123.672688619998,106.24653123000462,53564.07021264001 2023-05-14,11:34:32.000,134,11020587,12965,0,1684064071,13123.713106479998,106.25358036000398,53564.06322552001 2023-05-14,11:34:33.000,134,11020582,13045,0,1684064072,13123.713106479998,106.21833470999991,53564.03527704 2023-05-14,11:34:34.000,134,11020591,12885,0,1684064073,13123.753524339998,106.20423645000119,53564.03527704 2023-05-14,11:34:35.000,134,11020585,13165,0,1684064074,13123.740051719993,106.21128558000055,53563.99335432001 2023-05-14,11:34:36.000,134,11020599,13285,0,1684064075,13123.787205889988,106.1689908000044,53563.97938008 2023-05-14,11:34:37.000,134,11020577,13085,0,1684064076,13123.908459469989,106.1689908000044,53564.00732856 2023-05-14,11:34:38.000,134,11020604,13045,0,1684064077,13123.888250539989,106.1196468900016,53564.04226416001 2023-05-14,11:34:39.000,134,11020611,12925,0,1684064078,13123.948877329989,106.06325384999946,53564.049251280005 2023-05-14,11:34:40.000,134,11020580,12885,0,1684064079,13123.942141019994,106.08440124000481,53563.97938008 2023-05-14,11:34:41.000,134,11020565,13005,0,1684064080,13123.96908625999,106.04915559000074,53563.97938008 2023-05-14,11:34:42.000,134,11020622,12965,0,1684064081,13123.96908625999,106.07030297999881,53563.99335432001 2023-05-14,11:34:43.000,134,11020561,12765,0,1684064082,13124.04992197999,106.04210646000138,53564.07719976 2023-05-14,11:34:44.000,134,11020566,12885,0,1684064083,13124.05665829,106.03505733000202,53564.07719976 2023-05-14,11:34:45.000,134,11020588,13125,0,1684064084,13123.982558879994,105.99981167999795,53563.916496 2023-05-14,11:34:46.000,134,11020589,12725,0,1684064085,13124.063394599994,105.99981167999795,53563.951431600006 2023-05-14,11:34:47.000,134,11020597,12965,0,1684064086,13124.083603529994,105.97866428999987,53563.94444448001 2023-05-14,11:34:48.000,134,11020577,12885,0,1684064087,13124.103812459995,105.98571341999923,53563.93745736 2023-05-14,11:34:49.000,134,11020561,13045,0,1684064088,13124.13075769999,105.97161516000051,53563.96540584 2023-05-14,11:34:50.000,134,11020572,13245,0,1684064089,13124.063394599994,105.99276254999859,53563.90950888 2023-05-14,11:34:51.000,134,11020586,13085,0,1684064090,13124.07686722,105.99981167999795,53563.916496 2023-05-14,11:34:52.000,134,11020578,13325,0,1684064091,13124.124021389995,106.03505733000202,53564.00732856 2023-05-14,11:34:53.000,134,11020596,13125,0,1684064092,13124.11728508,106.04915559000074,53564.00732856 2023-05-14,11:34:54.000,134,11020555,12925,0,1684064093,13124.164439249995,106.07735210999817,53564.000341440005 2023-05-14,11:34:55.000,134,11020519,12805,0,1684064094,13124.15770294,106.07735210999817,53564.06322552001 2023-05-14,11:34:56.000,134,11020578,13165,0,1684064095,13124.07013090999,106.1196468900016,53564.00732856 2023-05-14,11:34:57.000,134,11020568,12965,0,1684064096,13124.083603529994,106.14079427999968,53563.99335432001 2023-05-14,11:34:58.000,134,11020561,12925,0,1684064097,13124.09033983999,106.18308906000311,53564.07719976 2023-05-14,11:34:59.000,134,11020636,13285,0,1684064098,13124.09033983999,106.17603993000375,53564.07021264001 2023-05-14,11:35:00.000,134,11020590,12965,0,1684064099,13124.09707615,106.21833470999991,53564.119122480006 2023-05-14,11:35:01.000,134,11020622,12965,0,1684064100,13124.043185669994,106.22538383999927,53564.098161120004 2023-05-14,11:35:02.000,134,11020606,12925,0,1684064101,13124.07686722,106.26062949000334,53564.08418688 2023-05-14,11:35:03.000,134,11020595,13205,0,1684064102,13124.063394599994,106.2676786200027,53564.1261096 2023-05-14,11:35:04.000,134,11020550,13125,0,1684064103,13124.016240429999,106.32407166000485,53564.11213536001 2023-05-14,11:35:05.000,134,11020579,12965,0,1684064104,13124.03644936,106.32407166000485,53564.11213536001 2023-05-14,11:35:06.000,134,11020611,12925,0,1684064105,13123.98929518999,106.34521905000292,53564.08418688 2023-05-14,11:35:07.000,134,11020568,13125,0,1684064106,13123.996031499999,106.33816992000357,53564.08418688 2023-05-14,11:35:08.000,134,11020586,13085,0,1684064107,13124.04992197999,106.33816992000357,53564.10514824 2023-05-14,11:35:09.000,134,11020592,12845,0,1684064108,13124.09033983999,106.33816992000357,53564.1261096 2023-05-14,11:35:10.000,134,11020610,13045,0,1684064109,13124.04992197999,106.39456295999844,53564.17501944 2023-05-14,11:35:11.000,134,11020623,13285,0,1684064110,13123.96908625999,106.37341557000036,53564.06322552001 2023-05-14,11:35:12.000,134,11020591,13165,0,1684064111,13124.002767809994,106.39456295999844,53564.10514824 2023-05-14,11:35:13.000,134,11020576,13165,0,1684064112,13124.02971304999,106.35226818000228,53564.119122480006 2023-05-14,11:35:14.000,134,11020577,13005,0,1684064113,13124.00950411999,106.38046469999972,53564.14008384001 2023-05-14,11:35:15.000,134,11020558,13205,0,1684064114,13124.022976739994,106.40866122000443,53564.13309672 2023-05-14,11:35:16.000,134,11020556,12605,0,1684064115,13124.022976739994,106.41571035000379,53564.119122480006 2023-05-14,11:35:17.000,134,11020570,13205,0,1684064116,13124.09033983999,106.38046469999972,53564.11213536001 2023-05-14,11:35:18.000,134,11020551,13085,0,1684064117,13124.124021389995,106.35931731000164,53564.18200656 2023-05-14,11:35:19.000,134,11020578,12925,0,1684064118,13124.07013090999,106.38046469999972,53564.1261096 2023-05-14,11:35:20.000,134,11020514,13045,0,1684064119,13124.13075769999,106.38751382999908,53564.168032320005 2023-05-14,11:35:21.000,134,11020578,12925,0,1684064120,13124.07013090999,106.4016120899978,53564.09117400001 2023-05-14,11:35:22.000,134,11020558,13005,0,1684064121,13124.11728508,106.39456295999844,53564.09117400001 2023-05-14,11:35:23.000,134,11020625,13085,0,1684064122,13124.17791187,106.40866122000443,53564.18899368001 2023-05-14,11:35:24.000,134,11020554,13165,0,1684064123,13124.21159341999,106.44390687000123,53564.15405808 2023-05-14,11:35:25.000,134,11020625,13045,0,1684064124,13124.23180234999,106.41571035000379,53564.14707096 2023-05-14,11:35:26.000,134,11020544,13085,0,1684064125,13124.225066039995,106.41571035000379,53564.098161120004 2023-05-14,11:35:27.000,134,11020645,12925,0,1684064126,13124.29916545,106.38046469999972,53564.13309672 2023-05-14,11:35:28.000,134,11020578,12845,0,1684064127,13124.305901759995,106.43685774000187,53564.14008384001 2023-05-14,11:35:29.000,134,11020595,12765,0,1684064128,13124.33958331,106.42980861000251,53564.14707096 2023-05-14,11:35:30.000,134,11020589,13005,0,1684064129,13124.29916545,106.45095600000059,53564.14707096 2023-05-14,11:35:31.000,134,11020557,13325,0,1684064130,13124.29916545,106.42980861000251,53564.09117400001 2023-05-14,11:35:32.000,134,11020547,12885,0,1684064131,13124.366528549996,106.4650542599993,53564.1959808 2023-05-14,11:35:33.000,134,11020602,12925,0,1684064132,13124.44062796,106.45095600000059,53564.22392928 2023-05-14,11:35:34.000,134,11020548,12845,0,1684064133,13124.46083689,106.47210338999867,53564.18200656 2023-05-14,11:35:35.000,134,11020554,12685,0,1684064134,13124.501254750001,106.42980861000251,53564.23790352001 2023-05-14,11:35:36.000,134,11020554,13205,0,1684064135,13124.427155339996,106.45095600000059,53564.14707096 2023-05-14,11:35:37.000,134,11020606,12885,0,1684064136,13124.467573199996,106.42275948000315,53564.168032320005 2023-05-14,11:35:38.000,134,11020587,13165,0,1684064137,13124.541672610001,106.42275948000315,53564.168032320005 2023-05-14,11:35:39.000,134,11020566,13005,0,1684064138,13124.575354159992,106.4650542599993,53564.23091640001 2023-05-14,11:35:40.000,134,11020552,12805,0,1684064139,13124.534936299991,106.45095600000059,53564.14707096 2023-05-14,11:35:41.000,134,11020585,12925,0,1684064140,13124.568617849996,106.43685774000187,53564.216942160005 2023-05-14,11:35:42.000,134,11020587,13285,0,1684064141,13124.622508330001,106.39456295999844,53564.29380048 2023-05-14,11:35:43.000,134,11020617,13045,0,1684064142,13124.642717260002,106.366366440001,53564.27982624001 2023-05-14,11:35:44.000,134,11020575,12925,0,1684064143,13124.615772019992,106.38751382999908,53564.23790352001 2023-05-14,11:35:45.000,134,11020559,13125,0,1684064144,13124.622508330001,106.366366440001,53564.20995504001 2023-05-14,11:35:46.000,134,11020590,12845,0,1684064145,13124.575354159992,106.35931731000164,53564.18200656 2023-05-14,11:35:47.000,134,11020625,13085,0,1684064146,13124.602299400001,106.33816992000357,53564.168032320005 2023-05-14,11:35:48.000,134,11020575,13045,0,1684064147,13124.662926190002,106.33816992000357,53564.25886488001 2023-05-14,11:35:49.000,134,11020576,13165,0,1684064148,13124.696607739992,106.32407166000485,53564.27982624001 2023-05-14,11:35:50.000,134,11020564,12605,0,1684064149,13124.703344050002,106.3029242699995,53564.30777472001 2023-05-14,11:35:51.000,134,11020576,13245,0,1684064150,13124.676398809992,106.3029242699995,53564.23790352001 2023-05-14,11:35:52.000,134,11020573,12925,0,1684064151,13124.676398809992,106.28177688000142,53564.25187776 2023-05-14,11:35:53.000,134,11020551,12885,0,1684064152,13124.683135120002,106.28882601000078,53564.29380048 2023-05-14,11:35:54.000,134,11020570,13085,0,1684064153,13124.689871429997,106.2676786200027,53564.29380048 2023-05-14,11:35:55.000,134,11020524,13125,0,1684064154,13124.683135120002,106.25358036000398,53564.23091640001 2023-05-14,11:35:56.000,134,11020581,13045,0,1684064155,13124.676398809992,106.27472775000206,53564.335723200005 2023-05-14,11:35:57.000,134,11020602,12965,0,1684064156,13124.723552980002,106.25358036000398,53564.31476184 2023-05-14,11:35:58.000,134,11020576,13085,0,1684064157,13124.730289289997,106.2676786200027,53564.34271032 2023-05-14,11:35:59.000,134,11020600,12925,0,1684064158,13124.757234529992,106.24653123000462,53564.335723200005 2023-05-14,11:36:00.000,134,11020580,12845,0,1684064159,13124.676398809992,106.2676786200027,53564.30777472001 2023-05-14,11:36:01.000,134,11020590,13125,0,1684064160,13124.723552980002,106.25358036000398,53564.34969744 2023-05-14,11:36:02.000,134,11020552,13045,0,1684064161,13124.716816669992,106.24653123000462,53564.32873608001 2023-05-14,11:36:03.000,134,11020571,13125,0,1684064162,13124.737025599992,106.26062949000334,53564.36367168 2023-05-14,11:36:04.000,134,11020559,13045,0,1684064163,13124.743761910002,106.28177688000142,53564.32174896 2023-05-14,11:36:05.000,134,11020614,12965,0,1684064164,13124.763970840002,106.28177688000142,53564.36367168 2023-05-14,11:36:06.000,134,11020607,13165,0,1684064165,13124.696607739992,106.30997339999885,53564.36367168 2023-05-14,11:36:07.000,134,11020589,13165,0,1684064166,13124.763970840002,106.30997339999885,53564.44751712001 2023-05-14,11:36:08.000,134,11020536,12925,0,1684064167,13124.750498219997,106.35931731000164,53564.39860728001 2023-05-14,11:36:09.000,134,11020548,13285,0,1684064168,13124.716816669992,106.37341557000036,53564.40559440001 2023-05-14,11:36:10.000,134,11020553,13005,0,1684064169,13124.669662499997,106.38046469999972,53564.34969744 2023-05-14,11:36:11.000,134,11020575,12925,0,1684064170,13124.669662499997,106.41571035000379,53564.31476184 2023-05-14,11:36:12.000,134,11020583,13005,0,1684064171,13124.662926190002,106.41571035000379,53564.41258152 2023-05-14,11:36:13.000,134,11020572,12925,0,1684064172,13124.710080359997,106.38751382999908,53564.454504240006 2023-05-14,11:36:14.000,134,11020569,12845,0,1684064173,13124.649453569997,106.38046469999972,53564.41258152 2023-05-14,11:36:15.000,134,11020578,12965,0,1684064174,13124.689871429997,106.40866122000443,53564.42655576001 2023-05-14,11:36:16.000,134,11020564,12925,0,1684064175,13124.568617849996,106.42980861000251,53564.3706588 2023-05-14,11:36:17.000,134,11020612,13045,0,1684064176,13124.595563089992,106.40866122000443,53564.41956864 2023-05-14,11:36:18.000,134,11020576,12925,0,1684064177,13124.582090470001,106.45095600000059,53564.42655576001 2023-05-14,11:36:19.000,134,11020570,12805,0,1684064178,13124.609035709997,106.44390687000123,53564.34969744 2023-05-14,11:36:20.000,134,11020621,12805,0,1684064179,13124.555145229991,106.45800512999995,53564.384633040005 2023-05-14,11:36:21.000,134,11020565,12765,0,1684064180,13124.534936299991,106.47915251999802,53564.25187776 2023-05-14,11:36:22.000,134,11020541,13005,0,1684064181,13124.595563089992,106.49325078000402,53564.384633040005 2023-05-14,11:36:23.000,134,11020587,12725,0,1684064182,13124.629244639997,106.49325078000402,53564.384633040005 2023-05-14,11:36:24.000,134,11020563,13125,0,1684064183,13124.622508330001,106.48620165000466,53564.42655576001 2023-05-14,11:36:25.000,134,11020537,12925,0,1684064184,13124.642717260002,106.45800512999995,53564.42655576001 2023-05-14,11:36:26.000,134,11020558,13245,0,1684064185,13124.582090470001,106.44390687000123,53564.35668456001 2023-05-14,11:36:27.000,134,11020609,12925,0,1684064186,13124.609035709997,106.43685774000187,53564.35668456001 2023-05-14,11:36:28.000,134,11020534,13005,0,1684064187,13124.676398809992,106.47915251999802,53564.41258152 2023-05-14,11:36:29.000,134,11020571,12925,0,1684064188,13124.689871429997,106.45095600000059,53564.48943984 2023-05-14,11:36:30.000,134,11020589,13005,0,1684064189,13124.669662499997,106.45800512999995,53564.503414080005 2023-05-14,11:36:31.000,134,11020576,12605,0,1684064190,13124.656189879992,106.45095600000059,53564.41956864 2023-05-14,11:36:32.000,134,11020587,13005,0,1684064191,13124.662926190002,106.4016120899978,53564.40559440001 2023-05-14,11:36:33.000,134,11020512,12885,0,1684064192,13124.737025599992,106.4016120899978,53564.44053 2023-05-14,11:36:34.000,134,11020554,13005,0,1684064193,13124.737025599992,106.34521905000292,53564.454504240006 2023-05-14,11:36:35.000,134,11020562,13005,0,1684064194,13124.689871429997,106.34521905000292,53564.40559440001 2023-05-14,11:36:36.000,134,11020552,13205,0,1684064195,13124.723552980002,106.37341557000036,53564.44053 2023-05-14,11:36:37.000,134,11020579,13125,0,1684064196,13124.817861319993,106.33816992000357,53564.48245272 2023-05-14,11:36:38.000,134,11020581,12965,0,1684064197,13124.804388700002,106.31702252999821,53564.454504240006 2023-05-14,11:36:39.000,134,11020605,12925,0,1684064198,13124.824597630002,106.26062949000334,53564.48245272 2023-05-14,11:36:40.000,134,11020549,12965,0,1684064199,13124.777443459992,106.30997339999885,53564.39162016 2023-05-14,11:36:41.000,134,11020586,12965,0,1684064200,13124.811125009997,106.28882601000078,53564.46149136 2023-05-14,11:36:42.000,134,11020618,12805,0,1684064201,13124.811125009997,106.28177688000142,53564.44751712001 2023-05-14,11:36:43.000,134,11020547,13125,0,1684064202,13124.885224420002,106.3029242699995,53564.454504240006 2023-05-14,11:36:44.000,134,11020585,13125,0,1684064203,13124.878488109993,106.2676786200027,53564.48245272 2023-05-14,11:36:45.000,134,11020588,13205,0,1684064204,13124.885224420002,106.3029242699995,53564.503414080005 2023-05-14,11:36:46.000,134,11020577,13005,0,1684064205,13124.898697039993,106.28882601000078,53564.54533680001 2023-05-14,11:36:47.000,134,11020644,12925,0,1684064206,13124.925642280003,106.29587514000013,53564.5104012 2023-05-14,11:36:48.000,134,11020567,13125,0,1684064207,13124.932378589998,106.35226818000228,53564.48943984 2023-05-14,11:36:49.000,134,11020587,13085,0,1684064208,13124.891960729998,106.32407166000485,53564.48245272 2023-05-14,11:36:50.000,134,11020572,13125,0,1684064209,13124.878488109993,106.37341557000036,53564.49642696001 2023-05-14,11:36:51.000,134,11020531,13245,0,1684064210,13124.891960729998,106.37341557000036,53564.48245272 2023-05-14,11:36:52.000,134,11020564,12925,0,1684064211,13124.952587519998,106.40866122000443,53564.59424664001 2023-05-14,11:36:53.000,134,11020586,12885,0,1684064212,13124.966060139988,106.40866122000443,53564.58725952 2023-05-14,11:36:54.000,134,11020553,12885,0,1684064213,13124.945851209988,106.42980861000251,53564.62918224 2023-05-14,11:36:55.000,134,11020614,13205,0,1684064214,13124.979532759993,106.45800512999995,53564.65713072 2023-05-14,11:36:56.000,134,11020585,13245,0,1684064215,13124.844806560002,106.47210338999867,53564.49642696001 2023-05-14,11:36:57.000,134,11020588,12965,0,1684064216,13124.851542869998,106.52144730000146,53564.552323920005 2023-05-14,11:36:58.000,134,11020597,13285,0,1684064217,13124.885224420002,106.54259468999953,53564.58725952 2023-05-14,11:36:59.000,134,11020605,13165,0,1684064218,13124.858279179993,106.59193860000232,53564.59424664001 2023-05-14,11:37:00.000,134,11020576,12925,0,1684064219,13124.784179770002,106.60603686000104,53564.54533680001 2023-05-14,11:37:01.000,134,11020601,13165,0,1684064220,13124.797652389992,106.64833164000447,53564.59424664001 2023-05-14,11:37:02.000,134,11020566,13285,0,1684064221,13124.811125009997,106.64833164000447,53564.64315648001 2023-05-14,11:37:03.000,134,11020569,13045,0,1684064222,13124.811125009997,106.66947903000255,53564.62918224 2023-05-14,11:37:04.000,134,11020570,12965,0,1684064223,13124.804388700002,106.66242990000319,53564.622195120006 2023-05-14,11:37:05.000,134,11020573,13045,0,1684064224,13124.737025599992,106.69062642000063,53564.6501436 2023-05-14,11:37:06.000,134,11020587,12765,0,1684064225,13124.770707149997,106.68357729000127,53564.56629816001 2023-05-14,11:37:07.000,134,11020565,13285,0,1684064226,13124.743761910002,106.69767554999999,53564.62918224 2023-05-14,11:37:08.000,134,11020524,13005,0,1684064227,13124.858279179993,106.68357729000127,53564.64315648001 2023-05-14,11:37:09.000,134,11020531,13005,0,1684064228,13124.817861319993,106.67652816000191,53564.64315648001 2023-05-14,11:37:10.000,134,11020546,12885,0,1684064229,13124.898697039993,106.64833164000447,53564.57328528001 2023-05-14,11:37:11.000,134,11020551,13045,0,1684064230,13124.858279179993,106.62718424999912,53564.60822088 2023-05-14,11:37:12.000,134,11020583,13405,0,1684064231,13124.844806560002,106.64128250999784,53564.57328528001 2023-05-14,11:37:13.000,134,11020556,12725,0,1684064232,13124.871751799998,106.6130859900004,53564.6501436 2023-05-14,11:37:14.000,134,11020563,12845,0,1684064233,13124.898697039993,106.60603686000104,53564.60822088 2023-05-14,11:37:15.000,134,11020554,13045,0,1684064234,13124.844806560002,106.60603686000104,53564.53834968 2023-05-14,11:37:16.000,134,11020593,13205,0,1684064235,13124.898697039993,106.54964381999889,53564.5802724 2023-05-14,11:37:17.000,134,11020574,12885,0,1684064236,13124.905433350003,106.54259468999953,53564.69206632001 2023-05-14,11:37:18.000,134,11020559,13285,0,1684064237,13124.966060139988,106.52849643000081,53564.63616936 2023-05-14,11:37:19.000,134,11020566,13165,0,1684064238,13124.952587519998,106.53554556000017,53564.65713072 2023-05-14,11:37:20.000,134,11020553,12725,0,1684064239,13124.925642280003,106.54259468999953,53564.5802724 2023-05-14,11:37:21.000,134,11020591,13245,0,1684064240,13124.945851209988,106.54964381999889,53564.63616936 2023-05-14,11:37:22.000,134,11020537,12965,0,1684064241,13124.993005379998,106.54259468999953,53564.60822088 2023-05-14,11:37:23.000,134,11020559,13005,0,1684064242,13124.999741689993,106.54964381999889,53564.64315648001 2023-05-14,11:37:24.000,134,11020577,13125,0,1684064243,13125.060368479993,106.57079121000424,53564.67809208 2023-05-14,11:37:25.000,134,11020591,13125,0,1684064244,13125.019950619993,106.57079121000424,53564.65713072 2023-05-14,11:37:26.000,134,11020589,13085,0,1684064245,13125.033423239998,106.5778403400036,53564.6501436 2023-05-14,11:37:27.000,134,11020557,12845,0,1684064246,13125.060368479993,106.54964381999889,53564.6850792 2023-05-14,11:37:28.000,134,11020564,12925,0,1684064247,13125.053632169998,106.56374208000489,53564.66411784001 2023-05-14,11:37:29.000,134,11020614,13125,0,1684064248,13125.067104789989,106.57079121000424,53564.66411784001 2023-05-14,11:37:30.000,134,11020562,12925,0,1684064249,13125.013214309998,106.62013511999976,53564.64315648001 2023-05-14,11:37:31.000,134,11020550,13165,0,1684064250,13124.979532759993,106.63423337999848,53564.622195120006 2023-05-14,11:37:32.000,134,11020563,13125,0,1684064251,13125.067104789989,106.63423337999848,53564.70604056 2023-05-14,11:37:33.000,134,11020564,12965,0,1684064252,13125.067104789989,106.60603686000104,53564.720014800005 2023-05-14,11:37:34.000,134,11020575,13165,0,1684064253,13125.087313719989,106.66947903000255,53564.74796328 2023-05-14,11:37:35.000,134,11020595,13165,0,1684064254,13125.073841099998,106.65538077000383,53564.74796328 2023-05-14,11:37:36.000,134,11020637,12805,0,1684064255,13125.026686929989,106.66242990000319,53564.6850792 2023-05-14,11:37:37.000,134,11020571,12685,0,1684064256,13125.013214309998,106.63423337999848,53564.671104960005 2023-05-14,11:37:38.000,134,11020578,13005,0,1684064257,13125.040159549993,106.64128250999784,53564.733989039996 2023-05-14,11:37:39.000,134,11020580,13285,0,1684064258,13125.026686929989,106.63423337999848,53564.74097616001 2023-05-14,11:37:40.000,134,11020569,12845,0,1684064259,13125.013214309998,106.64128250999784,53564.70604056 2023-05-14,11:37:41.000,134,11020609,12965,0,1684064260,13124.979532759993,106.62013511999976,53564.70604056 2023-05-14,11:37:42.000,134,11020547,12765,0,1684064261,13125.046895859989,106.63423337999848,53564.7549504 2023-05-14,11:37:43.000,134,11020591,13325,0,1684064262,13125.046895859989,106.59898773000168,53564.768924640004 2023-05-14,11:37:44.000,134,11020570,13285,0,1684064263,13125.033423239998,106.6130859900004,53564.74097616001 2023-05-14,11:37:45.000,134,11020578,13205,0,1684064264,13124.999741689993,106.60603686000104,53564.80386024 2023-05-14,11:37:46.000,134,11020610,13045,0,1684064265,13124.966060139988,106.6130859900004,53564.64315648001 2023-05-14,11:37:47.000,134,11020578,13005,0,1684064266,13124.993005379998,106.58488947000296,53564.67809208 2023-05-14,11:37:48.000,134,11020590,13085,0,1684064267,13125.040159549993,106.59193860000232,53564.76193752001 2023-05-14,11:37:49.000,134,11020592,13165,0,1684064268,13125.053632169998,106.57079121000424,53564.77591176 2023-05-14,11:37:50.000,134,11020601,12925,0,1684064269,13125.040159549993,106.54259468999953,53564.789886000006 2023-05-14,11:37:51.000,134,11020590,13165,0,1684064270,13124.979532759993,106.52144730000146,53564.78289888001 2023-05-14,11:37:52.000,134,11020579,12885,0,1684064271,13125.013214309998,106.52144730000146,53564.78289888001 2023-05-14,11:37:53.000,134,11020571,12965,0,1684064272,13125.006477999988,106.48620165000466,53564.84578296 2023-05-14,11:37:54.000,134,11020544,13005,0,1684064273,13124.993005379998,106.50734904000274,53564.77591176 2023-05-14,11:37:55.000,134,11020585,12965,0,1684064274,13124.939114899993,106.4650542599993,53564.733989039996 2023-05-14,11:37:56.000,134,11020550,12965,0,1684064275,13124.959323829993,106.50029991000338,53564.720014800005 2023-05-14,11:37:57.000,134,11020545,13085,0,1684064276,13125.006477999988,106.47915251999802,53564.83180872001 2023-05-14,11:37:58.000,134,11020549,13125,0,1684064277,13125.067104789989,106.49325078000402,53564.77591176 2023-05-14,11:37:59.000,134,11020560,12925,0,1684064278,13125.033423239998,106.50029991000338,53564.789886000006 2023-05-14,11:38:00.000,134,11020565,12965,0,1684064279,13124.993005379998,106.52849643000081,53564.70604056 2023-05-14,11:38:01.000,134,11020574,13045,0,1684064280,13125.019950619993,106.49325078000402,53564.81084736001 2023-05-14,11:38:02.000,134,11020590,12925,0,1684064281,13125.060368479993,106.5143981700021,53564.77591176 2023-05-14,11:38:03.000,134,11020578,13205,0,1684064282,13125.080577409994,106.52144730000146,53564.78289888001 2023-05-14,11:38:04.000,134,11020596,12885,0,1684064283,13125.094050029998,106.52144730000146,53564.85975720001 2023-05-14,11:38:05.000,134,11020610,12965,0,1684064284,13125.067104789989,106.50734904000274,53564.77591176 2023-05-14,11:38:06.000,134,11020567,13045,0,1684064285,13125.087313719989,106.52144730000146,53564.81084736001 2023-05-14,11:38:07.000,134,11020613,12805,0,1684064286,13125.107522649989,106.50734904000274,53564.88071856001 2023-05-14,11:38:08.000,134,11020589,12965,0,1684064287,13125.094050029998,106.5143981700021,53564.77591176 2023-05-14,11:38:09.000,134,11020597,13005,0,1684064288,13125.141204199994,106.49325078000402,53564.80386024 2023-05-14,11:38:10.000,134,11020560,12965,0,1684064289,13125.060368479993,106.53554556000017,53564.789886000006 2023-05-14,11:38:11.000,134,11020538,13205,0,1684064290,13125.067104789989,106.54964381999889,53564.80386024 2023-05-14,11:38:12.000,134,11020584,13005,0,1684064291,13125.107522649989,106.59193860000232,53564.838795840005 2023-05-14,11:38:13.000,134,11020561,12765,0,1684064292,13125.127731579989,106.54964381999889,53564.88071856001 2023-05-14,11:38:14.000,134,11020589,13125,0,1684064293,13125.127731579989,106.5778403400036,53564.86674432 2023-05-14,11:38:15.000,134,11020562,12765,0,1684064294,13125.114258959999,106.59898773000168,53564.936615520004 2023-05-14,11:38:16.000,134,11020554,13005,0,1684064295,13125.067104789989,106.59898773000168,53564.85975720001 2023-05-14,11:38:17.000,134,11020568,12925,0,1684064296,13125.040159549993,106.63423337999848,53564.84578296 2023-05-14,11:38:18.000,134,11020563,13085,0,1684064297,13125.080577409994,106.59898773000168,53564.838795840005 2023-05-14,11:38:19.000,134,11020605,12925,0,1684064298,13125.073841099998,106.65538077000383,53564.86674432 2023-05-14,11:38:20.000,134,11020600,13045,0,1684064299,13125.046895859989,106.67652816000191,53564.789886000006 2023-05-14,11:38:21.000,134,11020570,13045,0,1684064300,13125.006477999988,106.64833164000447,53564.87373144 2023-05-14,11:38:22.000,134,11020553,13005,0,1684064301,13125.040159549993,106.68357729000127,53564.85277008 2023-05-14,11:38:23.000,134,11020603,13205,0,1684064302,13125.046895859989,106.68357729000127,53564.85975720001 2023-05-14,11:38:24.000,134,11020605,12885,0,1684064303,13124.993005379998,106.71882293999806,53564.83180872001 2023-05-14,11:38:25.000,134,11020558,12925,0,1684064304,13124.986269069988,106.67652816000191,53564.86674432 2023-05-14,11:38:26.000,134,11020568,13125,0,1684064305,13124.939114899993,106.69062642000063,53564.768924640004 2023-05-14,11:38:27.000,134,11020569,13205,0,1684064306,13124.925642280003,106.69062642000063,53564.838795840005 2023-05-14,11:38:28.000,134,11020557,13045,0,1684064307,13124.945851209988,106.69062642000063,53564.8248216 2023-05-14,11:38:29.000,134,11020536,12925,0,1684064308,13124.972796449998,106.68357729000127,53564.84578296 2023-05-14,11:38:30.000,134,11020576,12925,0,1684064309,13124.945851209988,106.66242990000319,53564.8946928 2023-05-14,11:38:31.000,134,11020606,12765,0,1684064310,13124.905433350003,106.63423337999848,53564.80386024 2023-05-14,11:38:32.000,134,11020558,12885,0,1684064311,13124.945851209988,106.64833164000447,53564.8946928 2023-05-14,11:38:33.000,134,11020542,13205,0,1684064312,13124.972796449998,106.62013511999976,53564.85975720001 2023-05-14,11:38:34.000,134,11020535,12925,0,1684064313,13124.925642280003,106.59193860000232,53564.838795840005 2023-05-14,11:38:35.000,134,11020595,13125,0,1684064314,13124.898697039993,106.59898773000168,53564.74796328 2023-05-14,11:38:36.000,134,11020594,12765,0,1684064315,13124.952587519998,106.62013511999976,53564.789886000006 2023-05-14,11:38:37.000,134,11020557,12845,0,1684064316,13124.945851209988,106.55669294999825,53564.8248216 2023-05-14,11:38:38.000,134,11020570,13045,0,1684064317,13124.966060139988,106.55669294999825,53564.85277008 2023-05-14,11:38:39.000,134,11020579,13125,0,1684064318,13124.979532759993,106.50734904000274,53564.87373144 2023-05-14,11:38:40.000,134,11020512,12765,0,1684064319,13124.945851209988,106.52144730000146,53564.768924640004 2023-05-14,11:38:41.000,134,11020544,12965,0,1684064320,13124.945851209988,106.48620165000466,53564.768924640004 2023-05-14,11:38:42.000,134,11020538,12965,0,1684064321,13124.939114899993,106.47915251999802,53564.80386024 2023-05-14,11:38:43.000,134,11020596,12925,0,1684064322,13124.966060139988,106.47210338999867,53564.789886000006 2023-05-14,11:38:44.000,134,11020558,12965,0,1684064323,13124.993005379998,106.42980861000251,53564.789886000006 2023-05-14,11:38:45.000,134,11020564,13285,0,1684064324,13124.952587519998,106.42980861000251,53564.78289888001 2023-05-14,11:38:46.000,134,11020589,13125,0,1684064325,13124.959323829993,106.42980861000251,53564.789886000006 2023-05-14,11:38:47.000,134,11020570,12965,0,1684064326,13124.979532759993,106.38751382999908,53564.78289888001 2023-05-14,11:38:48.000,134,11020567,12965,0,1684064327,13124.966060139988,106.39456295999844,53564.76193752001 2023-05-14,11:38:49.000,134,11020547,13005,0,1684064328,13124.966060139988,106.37341557000036,53564.74097616001 2023-05-14,11:38:50.000,134,11020596,12925,0,1684064329,13124.925642280003,106.37341557000036,53564.74097616001 2023-05-14,11:38:51.000,134,11020574,13005,0,1684064330,13124.932378589998,106.37341557000036,53564.72700192 2023-05-14,11:38:52.000,134,11020581,13125,0,1684064331,13124.993005379998,106.366366440001,53564.81783448 2023-05-14,11:38:53.000,134,11020562,12845,0,1684064332,13124.986269069988,106.34521905000292,53564.78289888001 2023-05-14,11:38:54.000,134,11020559,12725,0,1684064333,13124.993005379998,106.366366440001,53564.77591176 2023-05-14,11:38:55.000,134,11020598,13165,0,1684064334,13124.979532759993,106.38751382999908,53564.78289888001 2023-05-14,11:38:56.000,134,11020571,13005,0,1684064335,13124.972796449998,106.33816992000357,53564.74097616001 2023-05-14,11:38:57.000,134,11020572,13085,0,1684064336,13124.918905969993,106.38751382999908,53564.720014800005 2023-05-14,11:38:58.000,134,11020581,12845,0,1684064337,13124.878488109993,106.366366440001,53564.67809208 2023-05-14,11:38:59.000,134,11020569,13125,0,1684064338,13124.925642280003,106.37341557000036,53564.74097616001 2023-05-14,11:39:00.000,134,11020580,13005,0,1684064339,13124.905433350003,106.39456295999844,53564.71302768001 2023-05-14,11:39:01.000,134,11020599,13005,0,1684064340,13124.891960729998,106.35931731000164,53564.74097616001 2023-05-14,11:39:02.000,134,11020546,12925,0,1684064341,13124.918905969993,106.33816992000357,53564.733989039996 2023-05-14,11:39:03.000,134,11020616,12925,0,1684064342,13124.838070249993,106.35931731000164,53564.69905344 2023-05-14,11:39:04.000,134,11020566,12885,0,1684064343,13124.838070249993,106.38751382999908,53564.768924640004 2023-05-14,11:39:05.000,134,11020556,12885,0,1684064344,13124.858279179993,106.35931731000164,53564.74097616001 2023-05-14,11:39:06.000,134,11020558,12965,0,1684064345,13124.763970840002,106.40866122000443,53564.70604056 2023-05-14,11:39:07.000,134,11020620,12965,0,1684064346,13124.737025599992,106.41571035000379,53564.64315648001 2023-05-14,11:39:08.000,134,11020594,13325,0,1684064347,13124.817861319993,106.44390687000123,53564.733989039996 2023-05-14,11:39:09.000,134,11020560,13205,0,1684064348,13124.784179770002,106.42275948000315,53564.74097616001 2023-05-14,11:39:10.000,134,11020591,12925,0,1684064349,13124.784179770002,106.43685774000187,53564.7549504 2023-05-14,11:39:11.000,134,11020589,12965,0,1684064350,13124.784179770002,106.43685774000187,53564.69206632001 2023-05-14,11:39:12.000,134,11020528,12965,0,1684064351,13124.696607739992,106.42275948000315,53564.62918224 2023-05-14,11:39:13.000,134,11020594,13045,0,1684064352,13124.737025599992,106.42980861000251,53564.61520800001 2023-05-14,11:39:14.000,134,11020566,13085,0,1684064353,13124.777443459992,106.41571035000379,53564.69206632001 2023-05-14,11:39:15.000,134,11020570,12805,0,1684064354,13124.710080359997,106.44390687000123,53564.62918224 2023-05-14,11:39:16.000,134,11020538,13125,0,1684064355,13124.716816669992,106.47915251999802,53564.6501436 2023-05-14,11:39:17.000,134,11020546,13005,0,1684064356,13124.797652389992,106.45800512999995,53564.6501436 2023-05-14,11:39:18.000,134,11020537,13285,0,1684064357,13124.750498219997,106.47210338999867,53564.70604056 2023-05-14,11:39:19.000,134,11020547,12925,0,1684064358,13124.743761910002,106.47915251999802,53564.70604056 2023-05-14,11:39:20.000,134,11020570,13085,0,1684064359,13124.683135120002,106.48620165000466,53564.63616936 2023-05-14,11:39:21.000,134,11020594,13085,0,1684064360,13124.683135120002,106.48620165000466,53564.64315648001 2023-05-14,11:39:22.000,134,11020546,13005,0,1684064361,13124.716816669992,106.48620165000466,53564.66411784001 2023-05-14,11:39:23.000,134,11020559,13125,0,1684064362,13124.743761910002,106.48620165000466,53564.66411784001 2023-05-14,11:39:24.000,134,11020608,13085,0,1684064363,13124.723552980002,106.52849643000081,53564.6501436 2023-05-14,11:39:25.000,134,11020560,12965,0,1684064364,13124.737025599992,106.56374208000489,53564.65713072 2023-05-14,11:39:26.000,134,11020568,13005,0,1684064365,13124.743761910002,106.58488947000296,53564.62918224 2023-05-14,11:39:27.000,134,11020602,13125,0,1684064366,13124.790916079997,106.56374208000489,53564.69206632001 2023-05-14,11:39:28.000,134,11020595,13125,0,1684064367,13124.770707149997,106.59193860000232,53564.69905344 2023-05-14,11:39:29.000,134,11020593,13005,0,1684064368,13124.763970840002,106.62718424999912,53564.65713072 2023-05-14,11:39:30.000,134,11020552,12965,0,1684064369,13124.737025599992,106.63423337999848,53564.6501436 2023-05-14,11:39:31.000,134,11020579,12885,0,1684064370,13124.730289289997,106.62718424999912,53564.6850792 2023-05-14,11:39:32.000,134,11020591,13205,0,1684064371,13124.770707149997,106.66947903000255,53564.71302768001 2023-05-14,11:39:33.000,134,11020539,13005,0,1684064372,13124.790916079997,106.69062642000063,53564.72700192 2023-05-14,11:39:34.000,134,11020553,12925,0,1684064373,13124.784179770002,106.69767554999999,53564.720014800005 2023-05-14,11:39:35.000,134,11020579,13045,0,1684064374,13124.811125009997,106.67652816000191,53564.71302768001 2023-05-14,11:39:36.000,134,11020549,12845,0,1684064375,13124.723552980002,106.69767554999999,53564.65713072 2023-05-14,11:39:37.000,134,11020593,12925,0,1684064376,13124.743761910002,106.70472467999934,53564.6850792 2023-05-14,11:39:38.000,134,11020533,13045,0,1684064377,13124.757234529992,106.68357729000127,53564.671104960005 2023-05-14,11:39:39.000,134,11020570,12885,0,1684064378,13124.804388700002,106.70472467999934,53564.69905344 2023-05-14,11:39:40.000,134,11020572,13085,0,1684064379,13124.784179770002,106.70472467999934,53564.67809208 2023-05-14,11:39:41.000,134,11020574,13165,0,1684064380,13124.811125009997,106.68357729000127,53564.65713072 2023-05-14,11:39:42.000,134,11020564,13325,0,1684064381,13124.844806560002,106.70472467999934,53564.71302768001 2023-05-14,11:39:43.000,134,11020552,12965,0,1684064382,13124.865015490002,106.67652816000191,53564.69206632001 2023-05-14,11:39:44.000,134,11020595,12925,0,1684064383,13124.865015490002,106.69062642000063,53564.65713072 2023-05-14,11:39:45.000,134,11020540,13045,0,1684064384,13124.865015490002,106.66242990000319,53564.67809208 2023-05-14,11:39:46.000,134,11020555,12845,0,1684064385,13124.898697039993,106.62718424999912,53564.63616936 2023-05-14,11:39:47.000,134,11020558,12965,0,1684064386,13124.817861319993,106.65538077000383,53564.601233760004 2023-05-14,11:39:48.000,134,11020593,12965,0,1684064387,13124.912169659998,106.63423337999848,53564.733989039996 2023-05-14,11:39:49.000,134,11020576,13085,0,1684064388,13124.891960729998,106.6130859900004,53564.6501436 2023-05-14,11:39:50.000,134,11020562,12925,0,1684064389,13124.952587519998,106.62718424999912,53564.720014800005 2023-05-14,11:39:51.000,134,11020562,13325,0,1684064390,13124.979532759993,106.63423337999848,53564.70604056 2023-05-14,11:39:52.000,134,11020557,12925,0,1684064391,13124.891960729998,106.62718424999912,53564.62918224 2023-05-14,11:39:53.000,134,11020634,13085,0,1684064392,13124.912169659998,106.62013511999976,53564.6501436 2023-05-14,11:39:54.000,134,11020591,12845,0,1684064393,13124.918905969993,106.64833164000447,53564.67809208 2023-05-14,11:39:55.000,134,11020577,12965,0,1684064394,13124.891960729998,106.62718424999912,53564.622195120006 2023-05-14,11:39:56.000,134,11020563,12925,0,1684064395,13124.905433350003,106.68357729000127,53564.65713072 2023-05-14,11:39:57.000,134,11020603,12805,0,1684064396,13124.932378589998,106.64833164000447,53564.69206632001 2023-05-14,11:39:58.000,134,11020543,13005,0,1684064397,13124.912169659998,106.66947903000255,53564.720014800005 2023-05-14,11:39:59.000,134,11020592,13005,0,1684064398,13124.918905969993,106.65538077000383,53564.6850792 2023-05-14,11:40:00.000,134,11020533,12965,0,1684064399,13124.844806560002,106.69062642000063,53564.63616936 2023-05-14,11:40:01.000,134,11020576,13165,0,1684064400,13124.811125009997,106.69062642000063,53564.63616936 2023-05-14,11:40:02.000,134,11020592,13045,0,1684064401,13124.891960729998,106.7117738099987,53564.69206632001 2023-05-14,11:40:03.000,134,11020618,13045,0,1684064402,13124.865015490002,106.69062642000063,53564.733989039996 2023-05-14,11:40:04.000,134,11020577,13045,0,1684064403,13124.898697039993,106.7117738099987,53564.74796328 2023-05-14,11:40:05.000,134,11020584,13325,0,1684064404,13124.831333939997,106.71882293999806,53564.76193752001 2023-05-14,11:40:06.000,134,11020584,12965,0,1684064405,13124.790916079997,106.7258720700047,53564.72700192 2023-05-14,11:40:07.000,134,11020544,12725,0,1684064406,13124.824597630002,106.74701946000278,53564.78289888001 2023-05-14,11:40:08.000,134,11020593,13165,0,1684064407,13124.790916079997,106.78931423999893,53564.720014800005 2023-05-14,11:40:09.000,134,11020626,12965,0,1684064408,13124.777443459992,106.79636336999829,53564.74796328 2023-05-14,11:40:10.000,134,11020610,12965,0,1684064409,13124.763970840002,106.84570728000108,53564.6850792 2023-05-14,11:40:11.000,134,11020572,12965,0,1684064410,13124.669662499997,106.78226510999957,53564.720014800005 2023-05-14,11:40:12.000,134,11020621,13125,0,1684064411,13124.763970840002,106.84570728000108,53564.76193752001 2023-05-14,11:40:13.000,134,11020584,12805,0,1684064412,13124.790916079997,106.824559890003,53564.838795840005 2023-05-14,11:40:14.000,134,11020549,12965,0,1684064413,13124.757234529992,106.8598055399998,53564.7549504 2023-05-14,11:40:15.000,134,11020547,12925,0,1684064414,13124.750498219997,106.84570728000108,53564.78289888001 2023-05-14,11:40:16.000,134,11020591,13285,0,1684064415,13124.669662499997,106.83160902000236,53564.69206632001 2023-05-14,11:40:17.000,134,11020563,13125,0,1684064416,13124.703344050002,106.86685466999916,53564.789886000006 2023-05-14,11:40:18.000,134,11020600,12885,0,1684064417,13124.737025599992,106.86685466999916,53564.81084736001 2023-05-14,11:40:19.000,134,11020530,12965,0,1684064418,13124.750498219997,106.84570728000108,53564.79687312 2023-05-14,11:40:20.000,134,11020559,12925,0,1684064419,13124.750498219997,106.87390379999852,53564.720014800005 2023-05-14,11:40:21.000,134,11020582,12965,0,1684064420,13124.737025599992,106.88095292999787,53564.80386024 2023-05-14,11:40:22.000,134,11020535,12765,0,1684064421,13124.757234529992,106.90210032000323,53564.83180872001 2023-05-14,11:40:23.000,134,11020600,13285,0,1684064422,13124.750498219997,106.88095292999787,53564.83180872001 2023-05-14,11:40:24.000,134,11020557,13045,0,1684064423,13124.710080359997,106.91619858000195,53564.78289888001 2023-05-14,11:40:25.000,134,11020545,12965,0,1684064424,13124.723552980002,106.89505119000387,53564.74097616001 2023-05-14,11:40:26.000,134,11020554,13125,0,1684064425,13124.696607739992,106.90210032000323,53564.71302768001 2023-05-14,11:40:27.000,134,11020569,13205,0,1684064426,13124.676398809992,106.91619858000195,53564.69905344 2023-05-14,11:40:28.000,134,11020610,13125,0,1684064427,13124.737025599992,106.93029684000066,53564.789886000006 2023-05-14,11:40:29.000,134,11020567,12925,0,1684064428,13124.730289289997,106.90914945000259,53564.74097616001 2023-05-14,11:40:30.000,134,11020544,12965,0,1684064429,13124.703344050002,106.93734597000002,53564.79687312 2023-05-14,11:40:31.000,134,11020606,13165,0,1684064430,13124.669662499997,106.94439509999938,53564.7549504 2023-05-14,11:40:32.000,134,11020551,13245,0,1684064431,13124.689871429997,106.9725916200041,53564.81084736001 2023-05-14,11:40:33.000,134,11020586,12805,0,1684064432,13124.683135120002,106.97964075000345,53564.79687312 2023-05-14,11:40:34.000,134,11020556,12965,0,1684064433,13124.676398809992,106.98668988000281,53564.81084736001 2023-05-14,11:40:35.000,134,11020558,13085,0,1684064434,13124.649453569997,107.00078814000153,53564.72700192 2023-05-14,11:40:36.000,134,11020591,12965,0,1684064435,13124.649453569997,107.04308291999769,53564.78289888001 2023-05-14,11:40:37.000,134,11020598,13005,0,1684064436,13124.703344050002,107.02193552999961,53564.8248216 2023-05-14,11:40:38.000,134,11020593,13005,0,1684064437,13124.676398809992,107.03603378999833,53564.86674432 2023-05-14,11:40:39.000,134,11020586,12605,0,1684064438,13124.703344050002,106.97964075000345,53564.838795840005 2023-05-14,11:40:40.000,134,11020597,13165,0,1684064439,13124.622508330001,107.01488640000025,53564.74796328 2023-05-14,11:40:41.000,134,11020581,12805,0,1684064440,13124.635980949992,107.01488640000025,53564.768924640004 2023-05-14,11:40:42.000,134,11020578,13045,0,1684064441,13124.656189879992,107.05013205000432,53564.79687312 2023-05-14,11:40:43.000,134,11020571,12885,0,1684064442,13124.683135120002,107.02193552999961,53564.8248216 2023-05-14,11:40:44.000,134,11020608,12925,0,1684064443,13124.649453569997,107.02898465999897,53564.838795840005 2023-05-14,11:40:45.000,134,11020566,13205,0,1684064444,13124.656189879992,107.00783727000089,53564.81084736001 2023-05-14,11:40:46.000,134,11020595,12765,0,1684064445,13124.629244639997,107.02193552999961,53564.77591176 2023-05-14,11:40:47.000,134,11020626,12965,0,1684064446,13124.696607739992,107.01488640000025,53564.81084736001 2023-05-14,11:40:48.000,134,11020567,13085,0,1684064447,13124.689871429997,107.00783727000089,53564.789886000006 2023-05-14,11:40:49.000,134,11020584,12925,0,1684064448,13124.716816669992,107.00078814000153,53564.77591176 2023-05-14,11:40:50.000,134,11020578,13325,0,1684064449,13124.676398809992,106.98668988000281,53564.768924640004 2023-05-14,11:40:51.000,134,11020552,13045,0,1684064450,13124.703344050002,106.98668988000281,53564.720014800005 2023-05-14,11:40:52.000,134,11020564,12965,0,1684064451,13124.763970840002,106.9584933599981,53564.768924640004 2023-05-14,11:40:53.000,134,11020581,13245,0,1684064452,13124.817861319993,106.93734597000002,53564.77591176 2023-05-14,11:40:54.000,134,11020576,13285,0,1684064453,13124.844806560002,106.93029684000066,53564.77591176 2023-05-14,11:40:55.000,134,11020604,13125,0,1684064454,13124.871751799998,106.90210032000323,53564.80386024 2023-05-14,11:40:56.000,134,11020575,13325,0,1684064455,13124.797652389992,106.90210032000323,53564.733989039996 2023-05-14,11:40:57.000,134,11020565,13205,0,1684064456,13124.817861319993,106.90210032000323,53564.768924640004 2023-05-14,11:40:58.000,134,11020561,12805,0,1684064457,13124.831333939997,106.90914945000259,53564.74097616001 2023-05-14,11:40:59.000,134,11020541,12925,0,1684064458,13124.831333939997,106.90210032000323,53564.74796328 2023-05-14,11:41:00.000,134,11020600,13125,0,1684064459,13124.932378589998,106.88095292999787,53564.79687312 2023-05-14,11:41:01.000,134,11020595,12925,0,1684064460,13124.918905969993,106.85275641000044,53564.79687312 2023-05-14,11:41:02.000,134,11020565,12965,0,1684064461,13124.891960729998,106.89505119000387,53564.79687312 2023-05-14,11:41:03.000,134,11020583,12925,0,1684064462,13124.925642280003,106.85275641000044,53564.74097616001 2023-05-14,11:41:04.000,134,11020579,13005,0,1684064463,13124.918905969993,106.90210032000323,53564.78289888001 2023-05-14,11:41:05.000,134,11020594,13245,0,1684064464,13124.925642280003,106.90210032000323,53564.768924640004 2023-05-14,11:41:06.000,134,11020564,13165,0,1684064465,13124.885224420002,106.90914945000259,53564.74097616001 2023-05-14,11:41:07.000,134,11020599,12925,0,1684064466,13124.918905969993,106.93734597000002,53564.72700192 2023-05-14,11:41:08.000,134,11020617,13045,0,1684064467,13124.959323829993,106.93029684000066,53564.76193752001 2023-05-14,11:41:09.000,134,11020578,13125,0,1684064468,13125.006477999988,106.97964075000345,53564.80386024 2023-05-14,11:41:10.000,134,11020537,12925,0,1684064469,13124.972796449998,106.99373901000217,53564.78289888001 2023-05-14,11:41:11.000,134,11020573,12965,0,1684064470,13124.972796449998,107.00783727000089,53564.768924640004 2023-05-14,11:41:12.000,134,11020643,12685,0,1684064471,13124.979532759993,107.00783727000089,53564.78289888001 2023-05-14,11:41:13.000,134,11020544,12845,0,1684064472,13124.979532759993,107.05718118000368,53564.7549504 2023-05-14,11:41:14.000,134,11020558,12925,0,1684064473,13124.939114899993,107.09242683000048,53564.76193752001 2023-05-14,11:41:15.000,134,11020556,12845,0,1684064474,13124.905433350003,107.11357421999855,53564.72700192 2023-05-14,11:41:16.000,134,11020588,12925,0,1684064475,13124.918905969993,107.1065250899992,53564.74796328 2023-05-14,11:41:17.000,134,11020590,13085,0,1684064476,13124.979532759993,107.09947595999984,53564.84578296 2023-05-14,11:41:18.000,134,11020530,12765,0,1684064477,13124.966060139988,107.16291813000134,53564.81783448 2023-05-14,11:41:19.000,134,11020541,12765,0,1684064478,13124.966060139988,107.15586900000199,53564.88071856001 2023-05-14,11:41:20.000,134,11020601,12845,0,1684064479,13124.885224420002,107.1699672600007,53564.77591176 2023-05-14,11:41:21.000,134,11020591,13125,0,1684064480,13124.898697039993,107.16291813000134,53564.7549504 2023-05-14,11:41:22.000,134,11020580,13005,0,1684064481,13124.885224420002,107.22636030000285,53564.78289888001 2023-05-14,11:41:23.000,134,11020563,12925,0,1684064482,13124.878488109993,107.22636030000285,53564.84578296 2023-05-14,11:41:24.000,134,11020561,13205,0,1684064483,13124.865015490002,107.25455682000029,53564.87373144 2023-05-14,11:41:25.000,134,11020576,12925,0,1684064484,13124.912169659998,107.26865507999901,53564.81783448 2023-05-14,11:41:26.000,134,11020610,13125,0,1684064485,13124.878488109993,107.30390073000308,53564.8248216 2023-05-14,11:41:27.000,134,11020627,13085,0,1684064486,13124.918905969993,107.31094986000244,53564.8248216 2023-05-14,11:41:28.000,134,11020550,13085,0,1684064487,13124.871751799998,107.3179989900018,53564.84578296 2023-05-14,11:41:29.000,134,11020589,13005,0,1684064488,13124.838070249993,107.29685160000372,53564.80386024 2023-05-14,11:41:30.000,134,11020590,12965,0,1684064489,13124.858279179993,107.30390073000308,53564.78289888001 2023-05-14,11:41:31.000,134,11020568,12885,0,1684064490,13124.824597630002,107.32504812000116,53564.7549504 2023-05-14,11:41:32.000,134,11020591,13245,0,1684064491,13124.885224420002,107.33914637999987,53564.80386024 2023-05-14,11:41:33.000,134,11020577,12845,0,1684064492,13124.865015490002,107.34619550999923,53564.83180872001 2023-05-14,11:41:34.000,134,11020567,13245,0,1684064493,13124.865015490002,107.33914637999987,53564.87373144 2023-05-14,11:41:35.000,134,11020586,12885,0,1684064494,13124.891960729998,107.37439203000395,53564.838795840005 2023-05-14,11:41:36.000,134,11020586,13045,0,1684064495,13124.844806560002,107.40963768000074,53564.78289888001 2023-05-14,11:41:37.000,134,11020569,12605,0,1684064496,13124.811125009997,107.3814411600033,53564.8248216 2023-05-14,11:41:38.000,134,11020585,12965,0,1684064497,13124.858279179993,107.39553942000202,53564.8248216 2023-05-14,11:41:39.000,134,11020570,13285,0,1684064498,13124.844806560002,107.36734290000459,53564.81783448 2023-05-14,11:41:40.000,134,11020598,12885,0,1684064499,13124.838070249993,107.40258855000138,53564.81084736001 2023-05-14,11:41:41.000,134,11020544,13125,0,1684064500,13124.824597630002,107.38849029000266,53564.84578296 2023-05-14,11:41:42.000,134,11020545,13125,0,1684064501,13124.858279179993,107.39553942000202,53564.838795840005 2023-05-14,11:41:43.000,134,11020598,12805,0,1684064502,13124.871751799998,107.36734290000459,53564.85277008 2023-05-14,11:41:44.000,134,11020575,12965,0,1684064503,13124.844806560002,107.36734290000459,53564.86674432 2023-05-14,11:41:45.000,134,11020526,13165,0,1684064504,13124.851542869998,107.37439203000395,53564.8248216 2023-05-14,11:41:46.000,134,11020565,12965,0,1684064505,13124.817861319993,107.36029376999795,53564.83180872001 2023-05-14,11:41:47.000,134,11020604,13285,0,1684064506,13124.790916079997,107.34619550999923,53564.81084736001 2023-05-14,11:41:48.000,134,11020582,13365,0,1684064507,13124.891960729998,107.3532446399986,53564.87373144 2023-05-14,11:41:49.000,134,11020594,12565,0,1684064508,13124.891960729998,107.31094986000244,53564.84578296 2023-05-14,11:41:50.000,134,11020581,12965,0,1684064509,13124.905433350003,107.31094986000244,53564.85277008 2023-05-14,11:41:51.000,134,11020548,12925,0,1684064510,13124.885224420002,107.33209725000052,53564.81783448 2023-05-14,11:41:52.000,134,11020588,13285,0,1684064511,13124.925642280003,107.33914637999987,53564.80386024 2023-05-14,11:41:53.000,134,11020542,13285,0,1684064512,13124.912169659998,107.34619550999923,53564.87373144 2023-05-14,11:41:54.000,134,11020588,12845,0,1684064513,13124.939114899993,107.3532446399986,53564.887705680005 2023-05-14,11:41:55.000,134,11020538,12885,0,1684064514,13124.898697039993,107.33914637999987,53564.81084736001 2023-05-14,11:41:56.000,134,11020575,12805,0,1684064515,13124.898697039993,107.33914637999987,53564.838795840005 2023-05-14,11:41:57.000,134,11020575,12925,0,1684064516,13124.986269069988,107.27570420999837,53564.92264128 2023-05-14,11:41:58.000,134,11020574,13005,0,1684064517,13124.979532759993,107.28275333999773,53564.887705680005 2023-05-14,11:41:59.000,134,11020591,12925,0,1684064518,13124.966060139988,107.29685160000372,53564.838795840005 2023-05-14,11:42:00.000,134,11020590,12765,0,1684064519,13124.932378589998,107.25455682000029,53564.81783448 2023-05-14,11:42:01.000,134,11020537,12685,0,1684064520,13124.959323829993,107.26160594999965,53564.789886000006 2023-05-14,11:42:02.000,134,11020563,13005,0,1684064521,13124.972796449998,107.25455682000029,53564.85975720001 2023-05-14,11:42:03.000,134,11020601,13165,0,1684064522,13124.999741689993,107.28275333999773,53564.85975720001 2023-05-14,11:42:04.000,134,11020550,13045,0,1684064523,13125.033423239998,107.27570420999837,53564.90866704001 2023-05-14,11:42:05.000,134,11020587,12805,0,1684064524,13125.019950619993,107.28275333999773,53564.936615520004 2023-05-14,11:42:06.000,134,11020568,13045,0,1684064525,13125.006477999988,107.24045856000157,53564.887705680005 2023-05-14,11:42:07.000,134,11020600,12845,0,1684064526,13125.060368479993,107.25455682000029,53564.8946928 2023-05-14,11:42:08.000,134,11020607,13125,0,1684064527,13124.999741689993,107.27570420999837,53564.91565416 2023-05-14,11:42:09.000,134,11020529,12965,0,1684064528,13124.993005379998,107.26865507999901,53564.85277008 2023-05-14,11:42:10.000,134,11020547,12605,0,1684064529,13124.966060139988,107.31094986000244,53564.78289888001 2023-05-14,11:42:11.000,134,11020553,13045,0,1684064530,13124.945851209988,107.3179989900018,53564.81783448 2023-05-14,11:42:12.000,134,11020549,13045,0,1684064531,13125.019950619993,107.32504812000116,53564.91565416 2023-05-14,11:42:13.000,134,11020579,12925,0,1684064532,13125.040159549993,107.36029376999795,53564.936615520004 2023-05-14,11:42:14.000,134,11020579,12845,0,1684064533,13125.026686929989,107.34619550999923,53564.97155112 2023-05-14,11:42:15.000,134,11020554,13165,0,1684064534,13125.040159549993,107.37439203000395,53564.97853824001 2023-05-14,11:42:16.000,134,11020586,13205,0,1684064535,13125.019950619993,107.40258855000138,53564.97155112 2023-05-14,11:42:17.000,134,11020588,13085,0,1684064536,13124.972796449998,107.45898159000353,53564.92264128 2023-05-14,11:42:18.000,134,11020611,12805,0,1684064537,13124.979532759993,107.46603072000289,53564.92962840001 2023-05-14,11:42:19.000,134,11020600,13005,0,1684064538,13125.013214309998,107.47307985000225,53564.97853824001 2023-05-14,11:42:20.000,134,11020576,13245,0,1684064539,13125.026686929989,107.45193246000417,53565.006486720005 2023-05-14,11:42:21.000,134,11020583,12965,0,1684064540,13124.986269069988,107.49422724000033,53565.01347384 2023-05-14,11:42:22.000,134,11020559,13165,0,1684064541,13124.972796449998,107.48717811000097,53564.964564 2023-05-14,11:42:23.000,134,11020556,12845,0,1684064542,13125.019950619993,107.50127636999969,53565.06238368 2023-05-14,11:42:24.000,134,11020596,13045,0,1684064543,13125.006477999988,107.50832549999905,53564.957576880006 2023-05-14,11:42:25.000,134,11020542,13325,0,1684064544,13124.972796449998,107.52242375999776,53565.02046096 2023-05-14,11:42:26.000,134,11020592,13205,0,1684064545,13124.959323829993,107.50832549999905,53565.006486720005 2023-05-14,11:42:27.000,134,11020553,12805,0,1684064546,13124.932378589998,107.49422724000033,53565.04840944001 2023-05-14,11:42:28.000,134,11020579,12685,0,1684064547,13124.999741689993,107.48717811000097,53564.95058976001 2023-05-14,11:42:29.000,134,11020571,13005,0,1684064548,13125.013214309998,107.47307985000225,53565.11828064001 2023-05-14,11:42:30.000,134,11020583,12965,0,1684064549,13125.046895859989,107.46603072000289,53565.09033216 2023-05-14,11:42:31.000,134,11020587,12925,0,1684064550,13125.013214309998,107.49422724000033,53565.04142232 2023-05-14,11:42:32.000,134,11020542,12845,0,1684064551,13124.986269069988,107.48012898000161,53565.04142232 2023-05-14,11:42:33.000,134,11020564,12805,0,1684064552,13124.999741689993,107.44488333000481,53565.006486720005 2023-05-14,11:42:34.000,134,11020520,12965,0,1684064553,13124.939114899993,107.45898159000353,53564.98552536 2023-05-14,11:42:35.000,134,11020631,13245,0,1684064554,13124.979532759993,107.49422724000033,53564.98552536 2023-05-14,11:42:36.000,134,11020601,12965,0,1684064555,13125.060368479993,107.52242375999776,53565.055396560005 2023-05-14,11:42:37.000,134,11020606,13045,0,1684064556,13125.053632169998,107.48717811000097,53565.104306400004 2023-05-14,11:42:38.000,134,11020557,13165,0,1684064557,13125.073841099998,107.50127636999969,53565.055396560005 2023-05-14,11:42:39.000,134,11020562,12965,0,1684064558,13124.979532759993,107.48717811000097,53564.99251248 2023-05-14,11:42:40.000,134,11020603,12965,0,1684064559,13125.053632169998,107.48012898000161,53565.04840944001 2023-05-14,11:42:41.000,134,11020539,13005,0,1684064560,13125.019950619993,107.49422724000033,53564.99949960001 2023-05-14,11:42:42.000,134,11020534,12765,0,1684064561,13125.087313719989,107.49422724000033,53565.0344352 2023-05-14,11:42:43.000,134,11020568,13285,0,1684064562,13124.993005379998,107.50127636999969,53565.01347384 2023-05-14,11:42:44.000,134,11020527,12965,0,1684064563,13125.120995269994,107.49422724000033,53565.04142232 2023-05-14,11:42:45.000,134,11020598,12925,0,1684064564,13125.114258959999,107.48717811000097,53565.08334504 2023-05-14,11:42:46.000,134,11020581,13285,0,1684064565,13125.053632169998,107.48717811000097,53564.99251248 2023-05-14,11:42:47.000,134,11020623,12845,0,1684064566,13125.080577409994,107.46603072000289,53565.069370799996 2023-05-14,11:42:48.000,134,11020566,13165,0,1684064567,13125.046895859989,107.48717811000097,53565.069370799996 2023-05-14,11:42:49.000,134,11020556,13005,0,1684064568,13125.046895859989,107.50127636999969,53565.055396560005 2023-05-14,11:42:50.000,134,11020560,13005,0,1684064569,13125.033423239998,107.48012898000161,53565.01347384 2023-05-14,11:42:51.000,134,11020587,12925,0,1684064570,13125.006477999988,107.48717811000097,53565.055396560005 2023-05-14,11:42:52.000,134,11020599,13085,0,1684064571,13125.073841099998,107.50127636999969,53565.13225488 2023-05-14,11:42:53.000,134,11020547,12845,0,1684064572,13125.073841099998,107.49422724000033,53565.139242 2023-05-14,11:42:54.000,134,11020616,12965,0,1684064573,13125.114258959999,107.48717811000097,53565.14622912001 2023-05-14,11:42:55.000,134,11020555,12885,0,1684064574,13125.100786339994,107.47307985000225,53565.14622912001 2023-05-14,11:42:56.000,134,11020591,12925,0,1684064575,13125.033423239998,107.49422724000033,53565.09731928001 2023-05-14,11:42:57.000,134,11020599,13045,0,1684064576,13124.999741689993,107.5153746299984,53565.15321624 2023-05-14,11:42:58.000,134,11020593,13125,0,1684064577,13125.026686929989,107.50127636999969,53565.09731928001 2023-05-14,11:42:59.000,134,11020549,13005,0,1684064578,13124.999741689993,107.48717811000097,53565.06238368 2023-05-14,11:43:00.000,134,11020574,12925,0,1684064579,13124.986269069988,107.50127636999969,53565.01347384 2023-05-14,11:43:01.000,134,11020582,12885,0,1684064580,13125.026686929989,107.48012898000161,53565.09731928001 2023-05-14,11:43:02.000,134,11020570,12845,0,1684064581,13125.019950619993,107.45193246000417,53565.11828064001 2023-05-14,11:43:03.000,134,11020648,12925,0,1684064582,13125.019950619993,107.45193246000417,53565.11828064001 2023-05-14,11:43:04.000,134,11020607,13125,0,1684064583,13125.026686929989,107.44488333000481,53565.125267760006 2023-05-14,11:43:05.000,134,11020557,13005,0,1684064584,13124.986269069988,107.42373593999946,53565.139242 2023-05-14,11:43:06.000,134,11020575,12925,0,1684064585,13124.999741689993,107.4166868100001,53565.125267760006 2023-05-14,11:43:07.000,134,11020578,13005,0,1684064586,13124.952587519998,107.4166868100001,53565.11828064001 2023-05-14,11:43:08.000,134,11020546,12845,0,1684064587,13125.026686929989,107.45898159000353,53565.13225488 2023-05-14,11:43:09.000,134,11020585,13005,0,1684064588,13125.013214309998,107.39553942000202,53565.14622912001 2023-05-14,11:43:10.000,134,11020562,12925,0,1684064589,13125.026686929989,107.38849029000266,53565.09731928001 2023-05-14,11:43:11.000,134,11020578,13005,0,1684064590,13124.952587519998,107.37439203000395,53565.09731928001 2023-05-14,11:43:12.000,134,11020562,13125,0,1684064591,13125.013214309998,107.38849029000266,53565.069370799996 2023-05-14,11:43:13.000,134,11020582,13125,0,1684064592,13124.972796449998,107.37439203000395,53565.11828064001 2023-05-14,11:43:14.000,134,11020617,13165,0,1684064593,13124.993005379998,107.37439203000395,53565.09731928001 2023-05-14,11:43:15.000,134,11020568,12925,0,1684064594,13124.912169659998,107.36029376999795,53565.104306400004 2023-05-14,11:43:16.000,134,11020565,12845,0,1684064595,13124.945851209988,107.36734290000459,53565.13225488 2023-05-14,11:43:17.000,134,11020587,13245,0,1684064596,13125.019950619993,107.3532446399986,53565.174177600005 2023-05-14,11:43:18.000,134,11020583,12925,0,1684064597,13124.986269069988,107.36734290000459,53565.11129352 2023-05-14,11:43:19.000,134,11020564,13045,0,1684064598,13124.966060139988,107.36734290000459,53565.18116472 2023-05-14,11:43:20.000,134,11020557,12805,0,1684064599,13124.891960729998,107.40258855000138,53565.01347384 2023-05-14,11:43:21.000,134,11020620,12805,0,1684064600,13124.932378589998,107.3532446399986,53565.055396560005 2023-05-14,11:43:22.000,134,11020514,12925,0,1684064601,13124.945851209988,107.38849029000266,53565.0344352 2023-05-14,11:43:23.000,134,11020573,13125,0,1684064602,13124.932378589998,107.37439203000395,53565.04840944001 2023-05-14,11:43:24.000,134,11020595,12805,0,1684064603,13124.912169659998,107.40258855000138,53565.069370799996 2023-05-14,11:43:25.000,134,11020568,12965,0,1684064604,13124.898697039993,107.3814411600033,53564.99251248 2023-05-14,11:43:26.000,134,11020558,12805,0,1684064605,13124.871751799998,107.37439203000395,53565.02744808001 2023-05-14,11:43:27.000,134,11020641,13085,0,1684064606,13124.918905969993,107.3814411600033,53565.08334504 2023-05-14,11:43:28.000,134,11020553,12925,0,1684064607,13124.871751799998,107.4166868100001,53565.02744808001 2023-05-14,11:43:29.000,134,11020604,13085,0,1684064608,13124.885224420002,107.39553942000202,53564.99251248 2023-05-14,11:43:30.000,134,11020571,13005,0,1684064609,13124.811125009997,107.4166868100001,53564.99251248 2023-05-14,11:43:31.000,134,11020527,13045,0,1684064610,13124.851542869998,107.40258855000138,53565.04840944001 2023-05-14,11:43:32.000,134,11020549,13125,0,1684064611,13124.885224420002,107.42373593999946,53565.09033216 2023-05-14,11:43:33.000,134,11020560,12765,0,1684064612,13124.885224420002,107.37439203000395,53565.02046096 2023-05-14,11:43:34.000,134,11020557,13285,0,1684064613,13124.871751799998,107.38849029000266,53565.06238368 2023-05-14,11:43:35.000,134,11020602,12885,0,1684064614,13124.898697039993,107.37439203000395,53565.069370799996 2023-05-14,11:43:36.000,134,11020587,13085,0,1684064615,13124.804388700002,107.39553942000202,53564.936615520004 2023-05-14,11:43:37.000,134,11020581,13245,0,1684064616,13124.824597630002,107.37439203000395,53564.97155112 2023-05-14,11:43:38.000,134,11020583,12765,0,1684064617,13124.885224420002,107.38849029000266,53565.006486720005 2023-05-14,11:43:39.000,134,11020603,13045,0,1684064618,13124.844806560002,107.33914637999987,53565.0344352 2023-05-14,11:43:40.000,134,11020542,12925,0,1684064619,13124.797652389992,107.37439203000395,53565.01347384 2023-05-14,11:43:41.000,134,11020561,13205,0,1684064620,13124.844806560002,107.34619550999923,53565.04142232 2023-05-14,11:43:42.000,134,11020582,12925,0,1684064621,13124.905433350003,107.3814411600033,53565.055396560005 2023-05-14,11:43:43.000,134,11020534,13005,0,1684064622,13124.891960729998,107.33914637999987,53565.04142232 2023-05-14,11:43:44.000,134,11020577,12845,0,1684064623,13124.865015490002,107.34619550999923,53564.98552536 2023-05-14,11:43:45.000,134,11020596,13085,0,1684064624,13124.858279179993,107.33914637999987,53565.04840944001 2023-05-14,11:43:46.000,134,11020568,12965,0,1684064625,13124.838070249993,107.38849029000266,53564.97155112 2023-05-14,11:43:47.000,134,11020590,12925,0,1684064626,13124.777443459992,107.37439203000395,53565.02046096 2023-05-14,11:43:48.000,134,11020572,13165,0,1684064627,13124.838070249993,107.40258855000138,53565.09033216 2023-05-14,11:43:49.000,134,11020555,13125,0,1684064628,13124.871751799998,107.39553942000202,53565.07635792001 2023-05-14,11:43:50.000,134,11020603,13125,0,1684064629,13124.844806560002,107.45193246000417,53565.09033216 2023-05-14,11:43:51.000,134,11020591,12765,0,1684064630,13124.817861319993,107.43078506999882,53565.0344352 2023-05-14,11:43:52.000,134,11020560,12965,0,1684064631,13124.831333939997,107.45898159000353,53565.02046096 2023-05-14,11:43:53.000,134,11020562,12965,0,1684064632,13124.838070249993,107.49422724000033,53565.04840944001 2023-05-14,11:43:54.000,134,11020600,13005,0,1684064633,13124.790916079997,107.50127636999969,53565.04840944001 2023-05-14,11:43:55.000,134,11020617,13005,0,1684064634,13124.743761910002,107.52242375999776,53565.04142232 2023-05-14,11:43:56.000,134,11020580,12885,0,1684064635,13124.757234529992,107.54357115000312,53565.06238368 2023-05-14,11:43:57.000,134,11020539,12965,0,1684064636,13124.790916079997,107.5153746299984,53565.07635792001 2023-05-14,11:43:58.000,134,11020589,12845,0,1684064637,13124.797652389992,107.54357115000312,53565.11129352 2023-05-14,11:43:59.000,134,11020602,13045,0,1684064638,13124.777443459992,107.58586592999927,53565.09731928001 2023-05-14,11:44:00.000,134,11020588,13125,0,1684064639,13124.656189879992,107.61406245000398,53564.95058976001 2023-05-14,11:44:01.000,134,11020570,12925,0,1684064640,13124.689871429997,107.57881679999991,53565.06238368 2023-05-14,11:44:02.000,134,11020570,13325,0,1684064641,13124.716816669992,107.58586592999927,53565.02744808001 2023-05-14,11:44:03.000,134,11020543,12925,0,1684064642,13124.710080359997,107.59996418999799,53565.01347384 2023-05-14,11:44:04.000,134,11020567,13125,0,1684064643,13124.696607739992,107.57881679999991,53564.99949960001 2023-05-14,11:44:05.000,134,11020580,13085,0,1684064644,13124.689871429997,107.57881679999991,53565.069370799996 2023-05-14,11:44:06.000,134,11020556,12965,0,1684064645,13124.676398809992,107.54357115000312,53565.01347384 2023-05-14,11:44:07.000,134,11020564,12805,0,1684064646,13124.703344050002,107.54357115000312,53565.02046096 2023-05-14,11:44:08.000,134,11020557,13085,0,1684064647,13124.669662499997,107.5294728900044,53565.01347384 2023-05-14,11:44:09.000,134,11020548,13085,0,1684064648,13124.703344050002,107.5294728900044,53565.0344352 2023-05-14,11:44:10.000,134,11020575,13245,0,1684064649,13124.629244639997,107.5153746299984,53564.92264128 2023-05-14,11:44:11.000,134,11020577,13125,0,1684064650,13124.635980949992,107.50832549999905,53564.957576880006 2023-05-14,11:44:12.000,134,11020552,13205,0,1684064651,13124.710080359997,107.48012898000161,53564.99949960001 2023-05-14,11:44:13.000,134,11020574,13005,0,1684064652,13124.723552980002,107.4166868100001,53564.97155112 2023-05-14,11:44:14.000,134,11020551,12965,0,1684064653,13124.710080359997,107.43078506999882,53564.98552536 2023-05-14,11:44:15.000,134,11020596,12965,0,1684064654,13124.703344050002,107.38849029000266,53565.0344352 2023-05-14,11:44:16.000,134,11020545,13285,0,1684064655,13124.656189879992,107.36029376999795,53564.936615520004 2023-05-14,11:44:17.000,134,11020604,12925,0,1684064656,13124.683135120002,107.30390073000308,53564.887705680005 2023-05-14,11:44:18.000,134,11020557,12885,0,1684064657,13124.703344050002,107.33209725000052,53564.97853824001 2023-05-14,11:44:19.000,134,11020586,12765,0,1684064658,13124.710080359997,107.3532446399986,53564.964564 2023-05-14,11:44:20.000,134,11020596,13005,0,1684064659,13124.716816669992,107.32504812000116,53564.90866704001 2023-05-14,11:44:21.000,134,11020561,12765,0,1684064660,13124.689871429997,107.32504812000116,53564.94360264 2023-05-14,11:44:22.000,134,11020588,12885,0,1684064661,13124.723552980002,107.36029376999795,53565.0344352 2023-05-14,11:44:23.000,134,11020539,12965,0,1684064662,13124.716816669992,107.31094986000244,53564.99949960001 2023-05-14,11:44:24.000,134,11020575,12845,0,1684064663,13124.703344050002,107.31094986000244,53565.01347384 2023-05-14,11:44:25.000,134,11020588,13165,0,1684064664,13124.703344050002,107.27570420999837,53564.99251248 2023-05-14,11:44:26.000,134,11020569,12925,0,1684064665,13124.662926190002,107.33209725000052,53564.97155112 2023-05-14,11:44:27.000,134,11020529,13125,0,1684064666,13124.642717260002,107.3179989900018,53564.957576880006 2023-05-14,11:44:28.000,134,11020560,13165,0,1684064667,13124.683135120002,107.32504812000116,53564.97155112 2023-05-14,11:44:29.000,134,11020580,12925,0,1684064668,13124.696607739992,107.33914637999987,53565.006486720005 2023-05-14,11:44:30.000,134,11020596,13205,0,1684064669,13124.716816669992,107.37439203000395,53564.95058976001 2023-05-14,11:44:31.000,134,11020536,12845,0,1684064670,13124.662926190002,107.32504812000116,53564.887705680005 2023-05-14,11:44:32.000,134,11020536,12925,0,1684064671,13124.595563089992,107.38849029000266,53564.936615520004 2023-05-14,11:44:33.000,134,11020573,13045,0,1684064672,13124.602299400001,107.37439203000395,53564.92264128 2023-05-14,11:44:34.000,134,11020556,13045,0,1684064673,13124.649453569997,107.3532446399986,53564.97853824001 2023-05-14,11:44:35.000,134,11020579,12885,0,1684064674,13124.588826779996,107.38849029000266,53564.8946928 2023-05-14,11:44:36.000,134,11020563,13165,0,1684064675,13124.609035709997,107.36029376999795,53564.964564 2023-05-14,11:44:37.000,134,11020552,13285,0,1684064676,13124.635980949992,107.36029376999795,53564.97155112 2023-05-14,11:44:38.000,134,11020579,12965,0,1684064677,13124.656189879992,107.36029376999795,53565.006486720005 2023-05-14,11:44:39.000,134,11020626,13165,0,1684064678,13124.642717260002,107.36734290000459,53565.07635792001 2023-05-14,11:44:40.000,134,11020570,12885,0,1684064679,13124.582090470001,107.43078506999882,53564.99949960001 2023-05-14,11:44:41.000,134,11020578,12965,0,1684064680,13124.541672610001,107.40258855000138,53564.94360264 2023-05-14,11:44:42.000,134,11020566,13085,0,1684064681,13124.568617849996,107.37439203000395,53565.02744808001 2023-05-14,11:44:43.000,134,11020558,12885,0,1684064682,13124.534936299991,107.4166868100001,53564.99251248 2023-05-14,11:44:44.000,134,11020590,12845,0,1684064683,13124.534936299991,107.36734290000459,53564.97853824001 2023-05-14,11:44:45.000,134,11020586,13045,0,1684064684,13124.514727369991,107.40963768000074,53564.97853824001 2023-05-14,11:44:46.000,134,11020577,13125,0,1684064685,13124.548408919996,107.4166868100001,53564.99949960001 2023-05-14,11:44:47.000,134,11020611,12925,0,1684064686,13124.615772019992,107.3814411600033,53565.04142232 2023-05-14,11:44:48.000,134,11020562,13005,0,1684064687,13124.555145229991,107.38849029000266,53564.98552536 2023-05-14,11:44:49.000,134,11020604,12925,0,1684064688,13124.514727369991,107.44488333000481,53564.87373144 2023-05-14,11:44:50.000,134,11020572,12965,0,1684064689,13124.501254750001,107.45193246000417,53564.99251248 2023-05-14,11:44:51.000,134,11020539,13125,0,1684064690,13124.48104582,107.43078506999882,53564.964564 2023-05-14,11:44:52.000,134,11020586,13085,0,1684064691,13124.514727369991,107.43783419999818,53565.04840944001 2023-05-14,11:44:53.000,134,11020558,13005,0,1684064692,13124.541672610001,107.44488333000481,53565.04142232 2023-05-14,11:44:54.000,134,11020547,13005,0,1684064693,13124.514727369991,107.48717811000097,53565.02744808001 2023-05-14,11:44:55.000,134,11020613,13045,0,1684064694,13124.494518439991,107.49422724000033,53565.02744808001 2023-05-14,11:44:56.000,134,11020537,13005,0,1684064695,13124.42041903,107.5294728900044,53564.92962840001 2023-05-14,11:44:57.000,134,11020592,13125,0,1684064696,13124.39347378999,107.55062028000248,53564.92264128 2023-05-14,11:44:58.000,134,11020572,12965,0,1684064697,13124.4002101,107.53652202000376,53564.99251248 2023-05-14,11:44:59.000,134,11020576,12925,0,1684064698,13124.38000117,107.54357115000312,53564.936615520004 2023-05-14,11:45:00.000,134,11020544,12885,0,1684064699,13124.326110689995,107.5647185400012,53564.92264128 2023-05-14,11:45:01.000,134,11020562,12965,0,1684064700,13124.31263806999,107.57881679999991,53564.98552536 2023-05-14,11:45:02.000,134,11020540,12965,0,1684064701,13124.31263806999,107.59996418999799,53564.97155112 2023-05-14,11:45:03.000,134,11020583,13005,0,1684064702,13124.29916545,107.59291505999863,53564.94360264 2023-05-14,11:45:04.000,134,11020574,13165,0,1684064703,13124.25201127999,107.62111158000334,53564.88071856001 2023-05-14,11:45:05.000,134,11020543,13085,0,1684064704,13124.25874759,107.64930810000078,53564.92962840001 2023-05-14,11:45:06.000,134,11020584,13205,0,1684064705,13124.23853866,107.65635723000014,53564.86674432 2023-05-14,11:45:07.000,134,11020554,12965,0,1684064706,13124.21832973,107.65635723000014,53564.95058976001 2023-05-14,11:45:08.000,134,11020523,13205,0,1684064707,13124.23180234999,107.6634063599995,53564.94360264 2023-05-14,11:45:09.000,134,11020499,13085,0,1684064708,13124.23180234999,107.6634063599995,53564.92962840001 2023-05-14,11:45:10.000,134,11020566,13045,0,1684064709,13124.21159341999,107.64930810000078,53564.957576880006 2023-05-14,11:45:11.000,134,11020599,12925,0,1684064710,13124.184648179995,107.64930810000078,53564.85975720001 2023-05-14,11:45:12.000,134,11020553,13125,0,1684064711,13124.21159341999,107.64930810000078,53564.87373144 2023-05-14,11:45:13.000,134,11020557,12925,0,1684064712,13124.184648179995,107.64930810000078,53564.887705680005 2023-05-14,11:45:14.000,134,11020560,12965,0,1684064713,13124.164439249995,107.6281607100027,53564.83180872001 2023-05-14,11:45:15.000,134,11020549,13045,0,1684064714,13124.09033983999,107.64225897000142,53564.76193752001 2023-05-14,11:45:16.000,134,11020562,13085,0,1684064715,13124.11728508,107.6281607100027,53564.83180872001 2023-05-14,11:45:17.000,134,11020550,13045,0,1684064716,13124.07013090999,107.61406245000398,53564.77591176 2023-05-14,11:45:18.000,134,11020584,13045,0,1684064717,13124.144230319995,107.62111158000334,53564.838795840005 2023-05-14,11:45:19.000,134,11020559,12605,0,1684064718,13124.15770294,107.60701332000463,53564.84578296 2023-05-14,11:45:20.000,134,11020536,12845,0,1684064719,13124.11054876999,107.64225897000142,53564.83180872001 2023-05-14,11:45:21.000,134,11020553,12965,0,1684064720,13124.083603529994,107.59291505999863,53564.70604056 2023-05-14,11:45:22.000,134,11020584,12965,0,1684064721,13124.07686722,107.64225897000142,53564.67809208 2023-05-14,11:45:23.000,134,11020564,13085,0,1684064722,13124.09033983999,107.63520984000206,53564.77591176 2023-05-14,11:45:24.000,134,11020564,13045,0,1684064723,13124.11054876999,107.6281607100027,53564.78289888001 2023-05-14,11:45:25.000,134,11020534,13005,0,1684064724,13124.07013090999,107.62111158000334,53564.74796328 2023-05-14,11:45:26.000,134,11020537,13085,0,1684064725,13124.02971304999,107.64225897000142,53564.69905344 2023-05-14,11:45:27.000,134,11020557,13205,0,1684064726,13124.05665829,107.63520984000206,53564.74796328 2023-05-14,11:45:28.000,134,11020572,13285,0,1684064727,13124.002767809994,107.67045548999886,53564.6850792 2023-05-14,11:45:29.000,134,11020586,13085,0,1684064728,13123.996031499999,107.67045548999886,53564.720014800005 2023-05-14,11:45:30.000,134,11020528,13245,0,1684064729,13123.874777919998,107.69865201000357,53564.59424664001 2023-05-14,11:45:31.000,134,11020607,13205,0,1684064730,13123.881514229994,107.69160288000421,53564.64315648001 2023-05-14,11:45:32.000,134,11020572,13085,0,1684064731,13123.962349949994,107.70570114000293,53564.6850792 2023-05-14,11:45:33.000,134,11020580,13205,0,1684064732,13123.942141019994,107.726848530001,53564.720014800005 2023-05-14,11:45:34.000,134,11020558,13285,0,1684064733,13123.881514229994,107.7761924400038,53564.63616936 2023-05-14,11:45:35.000,134,11020550,13045,0,1684064734,13123.894986849999,107.76914331000444,53564.65713072 2023-05-14,11:45:36.000,134,11020594,12965,0,1684064735,13123.827623749989,107.80438896000123,53564.57328528001 2023-05-14,11:45:37.000,134,11020544,13005,0,1684064736,13123.787205889988,107.7761924400038,53564.60822088 2023-05-14,11:45:38.000,134,11020555,12965,0,1684064737,13123.827623749989,107.81848721999995,53564.63616936 2023-05-14,11:45:39.000,134,11020605,12765,0,1684064738,13123.780469579993,107.79733983000187,53564.61520800001 2023-05-14,11:45:40.000,134,11020589,12925,0,1684064739,13123.726579099988,107.86783113000274,53564.552323920005 2023-05-14,11:45:41.000,134,11020578,12925,0,1684064740,13123.733315409998,107.83258547999867,53564.552323920005 2023-05-14,11:45:42.000,134,11020616,12845,0,1684064741,13123.740051719993,107.85373287000402,53564.61520800001 2023-05-14,11:45:43.000,134,11020592,12965,0,1684064742,13123.753524339998,107.85373287000402,53564.59424664001 2023-05-14,11:45:44.000,134,11020570,13045,0,1684064743,13123.679424929993,107.88897852000082,53564.57328528001 2023-05-14,11:45:45.000,134,11020554,13045,0,1684064744,13123.699633859993,107.88192939000146,53564.59424664001 2023-05-14,11:45:46.000,134,11020554,13245,0,1684064745,13123.618798139993,107.90307677999954,53564.51738832 2023-05-14,11:45:47.000,134,11020537,13205,0,1684064746,13123.598589209992,107.88897852000082,53564.47546560001 2023-05-14,11:45:48.000,134,11020560,13205,0,1684064747,13123.652479689998,107.89602765000018,53564.5104012 2023-05-14,11:45:49.000,134,11020548,12725,0,1684064748,13123.665952310002,107.84668374000466,53564.53834968 2023-05-14,11:45:50.000,134,11020527,13125,0,1684064749,13123.632270759997,107.85373287000402,53564.552323920005 2023-05-14,11:45:51.000,134,11020582,12805,0,1684064750,13123.612061829997,107.88192939000146,53564.46149136 2023-05-14,11:45:52.000,134,11020589,13085,0,1684064751,13123.591852899997,107.91717503999826,53564.46149136 2023-05-14,11:45:53.000,134,11020550,13205,0,1684064752,13123.612061829997,107.84668374000466,53564.48943984 2023-05-14,11:45:54.000,134,11020544,13125,0,1684064753,13123.564907660002,107.88192939000146,53564.48245272 2023-05-14,11:45:55.000,134,11020595,12925,0,1684064754,13123.551435039997,107.86783113000274,53564.48943984 2023-05-14,11:45:56.000,134,11020534,13045,0,1684064755,13123.524489800002,107.91717503999826,53564.44751712001 2023-05-14,11:45:57.000,134,11020611,13125,0,1684064756,13123.585116590002,107.89602765000018,53564.46847848 2023-05-14,11:45:58.000,134,11020576,12925,0,1684064757,13123.598589209992,107.88192939000146,53564.454504240006 2023-05-14,11:45:59.000,134,11020533,12925,0,1684064758,13123.571643969997,107.91717503999826,53564.46149136 2023-05-14,11:46:00.000,134,11020535,12805,0,1684064759,13123.537962419992,107.9101259099989,53564.39162016 2023-05-14,11:46:01.000,134,11020592,13205,0,1684064760,13123.537962419992,107.90307677999954,53564.44751712001 2023-05-14,11:46:02.000,134,11020551,13045,0,1684064761,13123.531226109997,107.91717503999826,53564.454504240006 2023-05-14,11:46:03.000,134,11020567,12925,0,1684064762,13123.578380279992,107.88897852000082,53564.454504240006 2023-05-14,11:46:04.000,134,11020534,13205,0,1684064763,13123.618798139993,107.91717503999826,53564.44751712001 2023-05-14,11:46:05.000,134,11020586,13205,0,1684064764,13123.585116590002,107.9101259099989,53564.46149136 2023-05-14,11:46:06.000,134,11020554,13125,0,1684064765,13123.591852899997,107.93127330000425,53564.384633040005 2023-05-14,11:46:07.000,134,11020575,13005,0,1684064766,13123.578380279992,107.90307677999954,53564.46847848 2023-05-14,11:46:08.000,134,11020575,13125,0,1684064767,13123.551435039997,107.92422417000489,53564.41956864 2023-05-14,11:46:09.000,134,11020547,12885,0,1684064768,13123.551435039997,107.93127330000425,53564.44751712001 2023-05-14,11:46:10.000,134,11020551,13165,0,1684064769,13123.497544559992,107.93832243000361,53564.39162016 2023-05-14,11:46:11.000,134,11020568,12925,0,1684064770,13123.497544559992,107.94537156000297,53564.40559440001 2023-05-14,11:46:12.000,134,11020577,12765,0,1684064771,13123.558171349992,107.96651895000105,53564.41258152 2023-05-14,11:46:13.000,134,11020578,12925,0,1684064772,13123.537962419992,107.95242069000233,53564.384633040005 2023-05-14,11:46:14.000,134,11020588,12765,0,1684064773,13123.531226109997,107.95946982000169,53564.384633040005 2023-05-14,11:46:15.000,134,11020518,12885,0,1684064774,13123.531226109997,107.95946982000169,53564.39162016 2023-05-14,11:46:16.000,134,11020551,12845,0,1684064775,13123.430181459997,107.98061720999976,53564.37764592001 2023-05-14,11:46:17.000,134,11020555,13045,0,1684064776,13123.470599319997,108.0229119900032,53564.39162016 2023-05-14,11:46:18.000,134,11020556,12765,0,1684064777,13123.463863010002,108.00881373000448,53564.37764592001 2023-05-14,11:46:19.000,134,11020514,13085,0,1684064778,13123.463863010002,108.00881373000448,53564.35668456001 2023-05-14,11:46:20.000,134,11020551,13245,0,1684064779,13123.443654080002,108.05110851000063,53564.32873608001 2023-05-14,11:46:21.000,134,11020588,13045,0,1684064780,13123.423445150001,108.02996112000255,53564.34969744 2023-05-14,11:46:22.000,134,11020575,12605,0,1684064781,13123.477335629992,108.05815763999999,53564.40559440001 2023-05-14,11:46:23.000,134,11020573,13125,0,1684064782,13123.457126699992,108.07225589999871,53564.34969744 2023-05-14,11:46:24.000,134,11020527,12765,0,1684064783,13123.409972529997,108.09340329000406,53564.36367168 2023-05-14,11:46:25.000,134,11020568,12845,0,1684064784,13123.403236220001,108.09340329000406,53564.27982624001 2023-05-14,11:46:26.000,134,11020574,12765,0,1684064785,13123.349345739996,108.11455068000214,53564.265852000004 2023-05-14,11:46:27.000,134,11020538,12925,0,1684064786,13123.281982640001,108.12864894000086,53564.265852000004 2023-05-14,11:46:28.000,134,11020537,13125,0,1684064787,13123.349345739996,108.16389458999765,53564.29380048 2023-05-14,11:46:29.000,134,11020571,12925,0,1684064788,13123.383027290001,108.17799285000365,53564.335723200005 2023-05-14,11:46:30.000,134,11020597,12965,0,1684064789,13123.342609430001,108.19914024000173,53564.286813360006 2023-05-14,11:46:31.000,134,11020551,12845,0,1684064790,13123.302191570001,108.19914024000173,53564.29380048 2023-05-14,11:46:32.000,134,11020593,12925,0,1684064791,13123.335873119991,108.185041980003,53564.31476184 2023-05-14,11:46:33.000,134,11020527,12885,0,1684064792,13123.335873119991,108.17799285000365,53564.30777472001 2023-05-14,11:46:34.000,134,11020589,13005,0,1684064793,13123.281982640001,108.21323850000044,53564.25187776 2023-05-14,11:46:35.000,134,11020558,13125,0,1684064794,13123.214619539991,108.25553328000387,53564.17501944 2023-05-14,11:46:36.000,134,11020612,13285,0,1684064795,13123.207883229996,108.29782806000003,53564.18899368001 2023-05-14,11:46:37.000,134,11020560,12885,0,1684064796,13123.22135585,108.26963154000259,53564.22392928 2023-05-14,11:46:38.000,134,11020543,13125,0,1684064797,13123.26177371,108.31192631999875,53564.23790352001 2023-05-14,11:46:39.000,134,11020592,13125,0,1684064798,13123.214619539991,108.29782806000003,53564.1959808 2023-05-14,11:46:40.000,134,11020613,13045,0,1684064799,13123.234828469991,108.30487718999939,53564.216942160005 2023-05-14,11:46:41.000,134,11020543,13285,0,1684064800,13123.255037399991,108.29782806000003,53564.22392928 2023-05-14,11:46:42.000,134,11020519,13005,0,1684064801,13123.207883229996,108.3189754499981,53564.216942160005 2023-05-14,11:46:43.000,134,11020559,13205,0,1684064802,13123.19441060999,108.28372980000131,53564.168032320005 2023-05-14,11:46:44.000,134,11020570,13085,0,1684064803,13123.228092159996,108.34012284000346,53564.216942160005 2023-05-14,11:46:45.000,134,11020537,13245,0,1684064804,13123.167465369996,108.32602458000474,53564.1959808 2023-05-14,11:46:46.000,134,11020535,13005,0,1684064805,13123.18093799,108.3330737100041,53564.18200656 2023-05-14,11:46:47.000,134,11020609,13045,0,1684064806,13123.19441060999,108.32602458000474,53564.168032320005 2023-05-14,11:46:48.000,134,11020561,12845,0,1684064807,13123.22135585,108.31192631999875,53564.17501944 2023-05-14,11:46:49.000,134,11020567,12925,0,1684064808,13123.19441060999,108.32602458000474,53564.14707096 2023-05-14,11:46:50.000,134,11020559,13205,0,1684064809,13123.15399274999,108.3330737100041,53564.11213536001 2023-05-14,11:46:51.000,134,11020549,12845,0,1684064810,13123.15399274999,108.34012284000346,53564.119122480006 2023-05-14,11:46:52.000,134,11020512,13205,0,1684064811,13123.207883229996,108.34012284000346,53564.16104520001 2023-05-14,11:46:53.000,134,11020535,13125,0,1684064812,13123.214619539991,108.38241761999961,53564.1959808 2023-05-14,11:46:54.000,134,11020593,12805,0,1684064813,13123.214619539991,108.40356500999769,53564.18200656 2023-05-14,11:46:55.000,134,11020566,12765,0,1684064814,13123.207883229996,108.38946674999897,53564.15405808 2023-05-14,11:46:56.000,134,11020592,13125,0,1684064815,13123.16072906,108.39651587999833,53564.119122480006 2023-05-14,11:46:57.000,134,11020554,13085,0,1684064816,13123.14052013,108.39651587999833,53564.098161120004 2023-05-14,11:46:58.000,134,11020565,13085,0,1684064817,13123.16072906,108.4317615300024,53564.13309672 2023-05-14,11:46:59.000,134,11020556,13245,0,1684064818,13123.18093799,108.44585979000112,53564.119122480006 2023-05-14,11:47:00.000,134,11020559,13165,0,1684064819,13123.14052013,108.45995804999984,53564.0562384 2023-05-14,11:47:01.000,134,11020545,13205,0,1684064820,13123.15399274999,108.45995804999984,53564.07021264001 2023-05-14,11:47:02.000,134,11020568,13285,0,1684064821,13123.17420167999,108.45290892000048,53564.1261096 2023-05-14,11:47:03.000,134,11020587,13125,0,1684064822,13123.13378381999,108.48815457000455,53564.11213536001 2023-05-14,11:47:04.000,134,11020548,12965,0,1684064823,13123.14052013,108.45290892000048,53564.10514824 2023-05-14,11:47:05.000,134,11020532,13005,0,1684064824,13123.13378381999,108.4670071799992,53564.11213536001 2023-05-14,11:47:06.000,134,11020545,12885,0,1684064825,13123.05968441,108.48815457000455,53564.06322552001 2023-05-14,11:47:07.000,134,11020568,13005,0,1684064826,13123.07315702999,108.48815457000455,53564.06322552001 2023-05-14,11:47:08.000,134,11020538,13005,0,1684064827,13123.106838579995,108.4670071799992,53564.07719976 2023-05-14,11:47:09.000,134,11020566,13125,0,1684064828,13123.1203112,108.47405630999856,53564.049251280005 2023-05-14,11:47:10.000,134,11020555,12965,0,1684064829,13123.07989334,108.50225283000327,53564.09117400001 2023-05-14,11:47:11.000,134,11020569,13285,0,1684064830,13123.03947548,108.53044935000071,53564.02130280001 2023-05-14,11:47:12.000,134,11020524,12965,0,1684064831,13123.066420719995,108.52340022000135,53564.049251280005 2023-05-14,11:47:13.000,134,11020532,12965,0,1684064832,13123.05968441,108.54454760999943,53564.02828992 2023-05-14,11:47:14.000,134,11020522,13045,0,1684064833,13123.03273916999,108.56569500000478,53564.02130280001 2023-05-14,11:47:15.000,134,11020569,12925,0,1684064834,13122.99232130999,108.55864586999814,53563.99335432001 2023-05-14,11:47:16.000,134,11020582,12925,0,1684064835,13122.97211237999,108.58684239000286,53563.97239296001 2023-05-14,11:47:17.000,134,11020538,12885,0,1684064836,13123.03273916999,108.60798978000093,53564.0562384 2023-05-14,11:47:18.000,134,11020578,12965,0,1684064837,13123.01253023999,108.60798978000093,53564.04226416001 2023-05-14,11:47:19.000,134,11020577,12805,0,1684064838,13122.97211237999,108.62208803999965,53564.00732856 2023-05-14,11:47:20.000,134,11020577,13005,0,1684064839,13122.93843083,108.63618629999837,53563.951431600006 2023-05-14,11:47:21.000,134,11020512,13205,0,1684064840,13122.91148558999,108.63618629999837,53563.95841872 2023-05-14,11:47:22.000,134,11020591,13325,0,1684064841,13122.924958209995,108.65733369000372,53563.97938008 2023-05-14,11:47:23.000,134,11020516,12925,0,1684064842,13122.9182219,108.68553021000116,53564.02130280001 2023-05-14,11:47:24.000,134,11020544,12965,0,1684064843,13122.93169451999,108.65028456000437,53564.04226416001 2023-05-14,11:47:25.000,134,11020542,12845,0,1684064844,13122.85759511,108.65028456000437,53564.000341440005 2023-05-14,11:47:26.000,134,11020546,13205,0,1684064845,13122.91148558999,108.69962846999988,53563.90252176001 2023-05-14,11:47:27.000,134,11020534,13245,0,1684064846,13122.89801297,108.72077585999796,53563.97938008 2023-05-14,11:47:28.000,134,11020546,12925,0,1684064847,13122.864331419994,108.69257934000052,53563.916496 2023-05-14,11:47:29.000,134,11020564,13045,0,1684064848,13122.91148558999,108.73487412000395,53563.96540584 2023-05-14,11:47:30.000,134,11020521,12605,0,1684064849,13122.864331419994,108.74897238000267,53563.88854752 2023-05-14,11:47:31.000,134,11020565,12845,0,1684064850,13122.83064986999,108.7771689000001,53563.86059904 2023-05-14,11:47:32.000,134,11020559,12965,0,1684064851,13122.924958209995,108.77011977000075,53563.96540584 2023-05-14,11:47:33.000,134,11020526,12925,0,1684064852,13122.87106772999,108.74897238000267,53564.00732856 2023-05-14,11:47:34.000,134,11020506,12925,0,1684064853,13122.884540349994,108.79831628999818,53563.916496 2023-05-14,11:47:35.000,134,11020565,13005,0,1684064854,13122.85085879999,108.81241455000418,53563.916496 2023-05-14,11:47:36.000,134,11020571,13245,0,1684064855,13122.796968319999,108.80536542000482,53563.83963768 2023-05-14,11:47:37.000,134,11020521,12925,0,1684064856,13122.83738618,108.81241455000418,53563.87457328001 2023-05-14,11:47:38.000,134,11020560,13005,0,1684064857,13122.864331419994,108.80536542000482,53563.90252176001 2023-05-14,11:47:39.000,134,11020534,12685,0,1684064858,13122.817177249999,108.80536542000482,53563.916496 2023-05-14,11:47:40.000,134,11020510,13005,0,1684064859,13122.844122489994,108.81241455000418,53563.89553464001 2023-05-14,11:47:41.000,134,11020584,12885,0,1684064860,13122.817177249999,108.84061107000161,53563.86758616 2023-05-14,11:47:42.000,134,11020557,12925,0,1684064861,13122.89127665999,108.85470933000033,53563.90252176001 2023-05-14,11:47:43.000,134,11020587,12965,0,1684064862,13122.87780404,108.86880758999905,53563.916496 2023-05-14,11:47:44.000,134,11020547,13285,0,1684064863,13122.823913559994,108.86175845999969,53563.86059904 2023-05-14,11:47:45.000,134,11020528,12885,0,1684064864,13122.796968319999,108.88290584999777,53563.83963768 2023-05-14,11:47:46.000,134,11020528,13045,0,1684064865,13122.796968319999,108.90405324000312,53563.79771496 2023-05-14,11:47:47.000,134,11020547,13245,0,1684064866,13122.763286769994,108.91110237000248,53563.79771496 2023-05-14,11:47:48.000,134,11020557,12805,0,1684064867,13122.85085879999,108.90405324000312,53563.86059904 2023-05-14,11:47:49.000,134,11020577,12885,0,1684064868,13122.85085879999,108.86880758999905,53563.83963768 2023-05-14,11:47:50.000,134,11020554,12925,0,1684064869,13122.864331419994,108.90405324000312,53563.8466248 2023-05-14,11:47:51.000,134,11020540,12765,0,1684064870,13122.79023200999,108.87585671999841,53563.80470208001 2023-05-14,11:47:52.000,134,11020557,13085,0,1684064871,13122.81044093999,108.91815150000184,53563.79072784 2023-05-14,11:47:53.000,134,11020574,13365,0,1684064872,13122.83064986999,108.8899549800044,53563.79771496 2023-05-14,11:47:54.000,134,11020576,12965,0,1684064873,13122.844122489994,108.86175845999969,53563.77675360001 2023-05-14,11:47:55.000,134,11020576,12885,0,1684064874,13122.783495699994,108.8899549800044,53563.80470208001 2023-05-14,11:47:56.000,134,11020557,12925,0,1684064875,13122.844122489994,108.91110237000248,53563.77675360001 2023-05-14,11:47:57.000,134,11020569,12885,0,1684064876,13122.884540349994,108.8899549800044,53563.85361192001 2023-05-14,11:47:58.000,134,11020558,12965,0,1684064877,13122.89127665999,108.87585671999841,53563.832650560005 2023-05-14,11:47:59.000,134,11020604,13125,0,1684064878,13122.87106772999,108.86175845999969,53563.8116892 2023-05-14,11:48:00.000,134,11020555,13285,0,1684064879,13122.817177249999,108.89700411000376,53563.75579224001 2023-05-14,11:48:01.000,134,11020578,12885,0,1684064880,13122.85085879999,108.88290584999777,53563.77675360001 2023-05-14,11:48:02.000,134,11020584,13285,0,1684064881,13122.87106772999,108.91815150000184,53563.783740720006 2023-05-14,11:48:03.000,134,11020573,12965,0,1684064882,13122.884540349994,108.9252006300012,53563.783740720006 2023-05-14,11:48:04.000,134,11020562,12925,0,1684064883,13122.884540349994,108.91815150000184,53563.77675360001 2023-05-14,11:48:05.000,134,11020556,12885,0,1684064884,13122.803704629994,108.93224976000056,53563.72784376001 2023-05-14,11:48:06.000,134,11020560,13165,0,1684064885,13122.83738618,108.94634801999928,53563.75579224001 2023-05-14,11:48:07.000,134,11020582,12845,0,1684064886,13122.87106772999,108.95339714999864,53563.80470208001 2023-05-14,11:48:08.000,134,11020557,12765,0,1684064887,13122.85759511,109.01683932000014,53563.77675360001 2023-05-14,11:48:09.000,134,11020575,13085,0,1684064888,13122.87780404,108.95339714999864,53563.76976648 2023-05-14,11:48:10.000,134,11020547,13005,0,1684064889,13122.85085879999,108.960446279998,53563.713869520005 2023-05-14,11:48:11.000,134,11020508,13085,0,1684064890,13122.83064986999,109.01683932000014,53563.664959680005 2023-05-14,11:48:12.000,134,11020572,13165,0,1684064891,13122.864331419994,109.00979019000079,53563.6719468 2023-05-14,11:48:13.000,134,11020540,12965,0,1684064892,13122.89127665999,109.01683932000014,53563.75579224001 2023-05-14,11:48:14.000,134,11020559,13245,0,1684064893,13122.89127665999,109.03093757999886,53563.76976648 2023-05-14,11:48:15.000,134,11020515,13445,0,1684064894,13122.91148558999,109.00274106000143,53563.77675360001 2023-05-14,11:48:16.000,134,11020547,13205,0,1684064895,13122.817177249999,109.0238884499995,53563.65098544 2023-05-14,11:48:17.000,134,11020554,13085,0,1684064896,13122.823913559994,109.04503584000486,53563.68592104001 2023-05-14,11:48:18.000,134,11020583,12925,0,1684064897,13122.864331419994,109.05913410000358,53563.65797256001 2023-05-14,11:48:19.000,134,11020575,13125,0,1684064898,13122.83738618,109.05913410000358,53563.713869520005 2023-05-14,11:48:20.000,134,11020530,13125,0,1684064899,13122.89127665999,109.1366745300038,53563.72085664 2023-05-14,11:48:21.000,134,11020539,13085,0,1684064900,13122.89127665999,109.12962540000444,53563.76976648 2023-05-14,11:48:22.000,134,11020559,13005,0,1684064901,13122.93843083,109.11552713999845,53563.74880512 2023-05-14,11:48:23.000,134,11020583,13165,0,1684064902,13122.9182219,109.12962540000444,53563.79072784 2023-05-14,11:48:24.000,134,11020577,13205,0,1684064903,13122.93169451999,109.1366745300038,53563.77675360001 2023-05-14,11:48:25.000,134,11020581,12965,0,1684064904,13122.924958209995,109.18601843999932,53563.77675360001 2023-05-14,11:48:26.000,134,11020583,12885,0,1684064905,13122.924958209995,109.15782192000188,53563.70688240001 2023-05-14,11:48:27.000,134,11020519,13285,0,1684064906,13122.89127665999,109.17896930999996,53563.713869520005 2023-05-14,11:48:28.000,134,11020591,13125,0,1684064907,13122.93169451999,109.24241148000146,53563.68592104001 2023-05-14,11:48:29.000,134,11020558,12885,0,1684064908,13122.97211237999,109.20011669999803,53563.74880512 2023-05-14,11:48:30.000,134,11020533,12765,0,1684064909,13122.95863976,109.2706079999989,53563.762779360004 2023-05-14,11:48:31.000,134,11020557,12965,0,1684064910,13122.97884869,109.26355886999954,53563.74880512 2023-05-14,11:48:32.000,134,11020569,12525,0,1684064911,13122.904749279995,109.2847062600049,53563.64399832 2023-05-14,11:48:33.000,134,11020590,13045,0,1684064912,13122.97884869,109.2847062600049,53563.69290816 2023-05-14,11:48:34.000,134,11020557,13165,0,1684064913,13122.965376069995,109.30585365000297,53563.68592104001 2023-05-14,11:48:35.000,134,11020541,13285,0,1684064914,13122.95863976,109.30585365000297,53563.664959680005 2023-05-14,11:48:36.000,134,11020560,13125,0,1684064915,13122.95863976,109.32700104000105,53563.6719468 2023-05-14,11:48:37.000,134,11020576,13125,0,1684064916,13122.99905762,109.32700104000105,53563.72085664 2023-05-14,11:48:38.000,134,11020515,13285,0,1684064917,13122.99905762,109.34109929999977,53563.65098544 2023-05-14,11:48:39.000,134,11020558,12965,0,1684064918,13122.99905762,109.32700104000105,53563.75579224001 2023-05-14,11:48:40.000,134,11020547,13365,0,1684064919,13122.965376069995,109.37634495000384,53563.6020756 2023-05-14,11:48:41.000,134,11020566,13165,0,1684064920,13122.93843083,109.36224668999785,53563.64399832 2023-05-14,11:48:42.000,134,11020563,12925,0,1684064921,13122.95863976,109.41863973,53563.72784376001 2023-05-14,11:48:43.000,134,11020560,12885,0,1684064922,13122.965376069995,109.41159060000064,53563.75579224001 2023-05-14,11:48:44.000,134,11020558,13045,0,1684064923,13122.99905762,109.46798364000279,53563.73483088001 2023-05-14,11:48:45.000,134,11020550,13285,0,1684064924,13122.99232130999,109.46093451000343,53563.73483088001 2023-05-14,11:48:46.000,134,11020554,13125,0,1684064925,13122.97211237999,109.50322928999958,53563.65797256001 2023-05-14,11:48:47.000,134,11020611,13125,0,1684064926,13122.99232130999,109.4820819000015,53563.72085664 2023-05-14,11:48:48.000,134,11020566,12925,0,1684064927,13122.985584999995,109.50322928999958,53563.6719468 2023-05-14,11:48:49.000,134,11020541,12925,0,1684064928,13122.965376069995,109.50322928999958,53563.6719468 2023-05-14,11:48:50.000,134,11020582,13045,0,1684064929,13122.945167139995,109.56667146000109,53563.64399832 2023-05-14,11:48:51.000,134,11020533,12965,0,1684064930,13122.904749279995,109.52437667999766,53563.56714000001 2023-05-14,11:48:52.000,134,11020601,13165,0,1684064931,13122.93169451999,109.57372059000045,53563.664959680005 2023-05-14,11:48:53.000,134,11020598,12965,0,1684064932,13123.026002859995,109.55962233000173,53563.69989528 2023-05-14,11:48:54.000,134,11020564,13125,0,1684064933,13123.046211789995,109.58781884999917,53563.69989528 2023-05-14,11:48:55.000,134,11020541,13165,0,1684064934,13122.99905762,109.60191710999788,53563.64399832 2023-05-14,11:48:56.000,134,11020538,12765,0,1684064935,13122.93169451999,109.63716276000196,53563.595088480004 2023-05-14,11:48:57.000,134,11020558,12965,0,1684064936,13122.945167139995,109.6301136300026,53563.62303696 2023-05-14,11:48:58.000,134,11020563,12765,0,1684064937,13122.95190344999,109.65831015000003,53563.6719468 2023-05-14,11:48:59.000,134,11020523,13285,0,1684064938,13122.985584999995,109.6653592799994,53563.64399832 2023-05-14,11:49:00.000,134,11020541,13005,0,1684064939,13122.97884869,109.65831015000003,53563.58810136001 2023-05-14,11:49:01.000,134,11020574,12765,0,1684064940,13122.97884869,109.6653592799994,53563.616049840006 2023-05-14,11:49:02.000,134,11020621,12965,0,1684064941,13123.01926655,109.67945753999811,53563.6719468 2023-05-14,11:49:03.000,134,11020584,12965,0,1684064942,13123.01926655,109.6935558000041,53563.63701120001 2023-05-14,11:49:04.000,134,11020565,12965,0,1684064943,13123.01926655,109.7288014500009,53563.65797256001 2023-05-14,11:49:05.000,134,11020547,13245,0,1684064944,13123.01253023999,109.70060493000346,53563.65797256001 2023-05-14,11:49:06.000,134,11020549,13245,0,1684064945,13122.95863976,109.73585058000026,53563.595088480004 2023-05-14,11:49:07.000,134,11020599,12885,0,1684064946,13122.985584999995,109.7288014500009,53563.6020756 2023-05-14,11:49:08.000,134,11020541,13045,0,1684064947,13123.005793929995,109.74994883999898,53563.67893392 2023-05-14,11:49:09.000,134,11020553,13285,0,1684064948,13123.026002859995,109.77814536000369,53563.69290816 2023-05-14,11:49:10.000,134,11020596,13205,0,1684064949,13123.046211789995,109.79929275000177,53563.72085664 2023-05-14,11:49:11.000,134,11020564,12805,0,1684064950,13123.01926655,109.79224362000241,53563.65797256001 2023-05-14,11:49:12.000,134,11020544,12925,0,1684064951,13123.01253023999,109.81339101000049,53563.65797256001 2023-05-14,11:49:13.000,134,11020562,13205,0,1684064952,13123.05968441,109.8274892699992,53563.67893392 2023-05-14,11:49:14.000,134,11020543,12765,0,1684064953,13123.066420719995,109.85568579000392,53563.664959680005 2023-05-14,11:49:15.000,134,11020561,13005,0,1684064954,13122.97884869,109.83453839999856,53563.6719468 2023-05-14,11:49:16.000,134,11020563,12765,0,1684064955,13122.99232130999,109.85568579000392,53563.64399832 2023-05-14,11:49:17.000,134,11020531,12965,0,1684064956,13123.05294809999,109.88388231000135,53563.6020756 2023-05-14,11:49:18.000,134,11020531,12845,0,1684064957,13123.07989334,109.876833180002,53563.664959680005 2023-05-14,11:49:19.000,134,11020562,13045,0,1684064958,13123.09336595999,109.89798057000007,53563.73483088001 2023-05-14,11:49:20.000,134,11020556,13005,0,1684064959,13123.05968441,109.95437361000222,53563.65098544 2023-05-14,11:49:21.000,134,11020554,12925,0,1684064960,13123.05294809999,109.94732448000286,53563.65797256001 2023-05-14,11:49:22.000,134,11020554,13285,0,1684064961,13123.03947548,109.92617709000478,53563.65797256001 2023-05-14,11:49:23.000,134,11020556,12845,0,1684064962,13123.05294809999,109.96142274000158,53563.65797256001 2023-05-14,11:49:24.000,134,11020586,13205,0,1684064963,13123.086629649995,109.98961925999902,53563.67893392 2023-05-14,11:49:25.000,134,11020579,13005,0,1684064964,13123.07315702999,109.98961925999902,53563.64399832 2023-05-14,11:49:26.000,134,11020570,12965,0,1684064965,13123.066420719995,110.00371751999774,53563.68592104001 2023-05-14,11:49:27.000,134,11020601,13005,0,1684064966,13123.14052013,110.02486491000309,53563.741818 2023-05-14,11:49:28.000,134,11020544,12965,0,1684064967,13123.147256439996,110.03191404000245,53563.713869520005 2023-05-14,11:49:29.000,134,11020530,12765,0,1684064968,13123.11357488999,110.04601230000117,53563.68592104001 2023-05-14,11:49:30.000,134,11020550,12925,0,1684064969,13123.10010227,110.08125794999796,53563.616049840006 2023-05-14,11:49:31.000,134,11020588,13005,0,1684064970,13123.05968441,110.10240534000332,53563.68592104001 2023-05-14,11:49:32.000,134,11020530,12925,0,1684064971,13123.106838579995,110.0883070800046,53563.72784376001 2023-05-14,11:49:33.000,134,11020567,13045,0,1684064972,13123.127047509995,110.10945447000267,53563.741818 2023-05-14,11:49:34.000,134,11020560,13045,0,1684064973,13123.13378381999,110.14470011999947,53563.74880512 2023-05-14,11:49:35.000,134,11020549,13125,0,1684064974,13123.147256439996,110.13060186000075,53563.67893392 2023-05-14,11:49:36.000,134,11020567,12885,0,1684064975,13123.09336595999,110.17289664000418,53563.65098544 2023-05-14,11:49:37.000,134,11020534,13045,0,1684064976,13123.15399274999,110.17289664000418,53563.63701120001 2023-05-14,11:49:38.000,134,11020563,13165,0,1684064977,13123.147256439996,110.1869949000029,53563.68592104001 2023-05-14,11:49:39.000,134,11020568,12845,0,1684064978,13123.15399274999,110.20109316000162,53563.713869520005 2023-05-14,11:49:40.000,134,11020514,13125,0,1684064979,13123.11357488999,110.19404403000226,53563.65797256001 2023-05-14,11:49:41.000,134,11020590,12845,0,1684064980,13123.15399274999,110.20814229000098,53563.65797256001 2023-05-14,11:49:42.000,134,11020554,12925,0,1684064981,13123.17420167999,110.24338793999777,53563.762779360004 2023-05-14,11:49:43.000,134,11020528,12965,0,1684064982,13123.18093799,110.20109316000162,53563.73483088001 2023-05-14,11:49:44.000,134,11020546,12805,0,1684064983,13123.16072906,110.22928967999906,53563.75579224001 2023-05-14,11:49:45.000,134,11020586,12565,0,1684064984,13123.187674299996,110.22928967999906,53563.72085664 2023-05-14,11:49:46.000,134,11020578,13125,0,1684064985,13123.17420167999,110.20109316000162,53563.69290816 2023-05-14,11:49:47.000,134,11020535,12885,0,1684064986,13123.18093799,110.27863359000185,53563.67893392 2023-05-14,11:49:48.000,134,11020572,12925,0,1684064987,13123.248301089996,110.29978097999992,53563.79771496 2023-05-14,11:49:49.000,134,11020538,12885,0,1684064988,13123.255037399991,110.30683010999928,53563.77675360001 2023-05-14,11:49:50.000,134,11020557,12925,0,1684064989,13123.268510019996,110.29978097999992,53563.75579224001 2023-05-14,11:49:51.000,134,11020594,13405,0,1684064990,13123.20114692,110.30683010999928,53563.73483088001 2023-05-14,11:49:52.000,134,11020585,13005,0,1684064991,13123.255037399991,110.335026630004,53563.783740720006 2023-05-14,11:49:53.000,134,11020536,13165,0,1684064992,13123.275246329991,110.31387923999864,53563.77675360001 2023-05-14,11:49:54.000,134,11020553,13045,0,1684064993,13123.255037399991,110.335026630004,53563.74880512 2023-05-14,11:49:55.000,134,11020609,12965,0,1684064994,13123.234828469991,110.37732141000015,53563.72784376001 2023-05-14,11:49:56.000,134,11020531,13005,0,1684064995,13123.248301089996,110.38437053999951,53563.762779360004 2023-05-14,11:49:57.000,134,11020564,13085,0,1684064996,13123.281982640001,110.39141966999887,53563.73483088001 2023-05-14,11:49:58.000,134,11020549,12965,0,1684064997,13123.295455259991,110.41256706000422,53563.76976648 2023-05-14,11:49:59.000,134,11020607,12845,0,1684064998,13123.335873119991,110.41256706000422,53563.81867632 2023-05-14,11:50:00.000,134,11020546,13045,0,1684064999,13123.302191570001,110.4337144500023,53563.69290816 2023-05-14,11:50:01.000,134,11020565,12845,0,1684065000,13123.322400500001,110.40551793000486,53563.76976648 2023-05-14,11:50:02.000,134,11020566,13045,0,1684065001,13123.342609430001,110.47600922999845,53563.741818 2023-05-14,11:50:03.000,134,11020551,12765,0,1684065002,13123.356082049992,110.47600922999845,53563.77675360001 2023-05-14,11:50:04.000,134,11020557,12925,0,1684065003,13123.403236220001,110.51125488000253,53563.81867632 2023-05-14,11:50:05.000,134,11020541,13085,0,1684065004,13123.389763599997,110.51830401000188,53563.82566344001 2023-05-14,11:50:06.000,134,11020545,13005,0,1684065005,13123.362818360001,110.5324022700006,53563.79072784 2023-05-14,11:50:07.000,134,11020547,13005,0,1684065006,13123.409972529997,110.50420575000317,53563.77675360001 2023-05-14,11:50:08.000,134,11020552,12805,0,1684065007,13123.423445150001,110.55354965999868,53563.80470208001 2023-05-14,11:50:09.000,134,11020579,13125,0,1684065008,13123.443654080002,110.56059878999804,53563.8116892 2023-05-14,11:50:10.000,134,11020531,13005,0,1684065009,13123.409972529997,110.58174618000339,53563.762779360004 2023-05-14,11:50:11.000,134,11020552,13205,0,1684065010,13123.396499909992,110.58174618000339,53563.713869520005 2023-05-14,11:50:12.000,134,11020582,13085,0,1684065011,13123.484071940002,110.60994270000083,53563.82566344001 2023-05-14,11:50:13.000,134,11020541,12925,0,1684065012,13123.484071940002,110.61699183000019,53563.783740720006 2023-05-14,11:50:14.000,134,11020566,12885,0,1684065013,13123.443654080002,110.61699183000019,53563.68592104001 2023-05-14,11:50:15.000,134,11020533,13085,0,1684065014,13123.517753489992,110.62404095999955,53563.82566344001 2023-05-14,11:50:16.000,134,11020534,13285,0,1684065015,13123.477335629992,110.6451883500049,53563.77675360001 2023-05-14,11:50:17.000,134,11020591,12885,0,1684065016,13123.531226109997,110.6310900899989,53563.80470208001 2023-05-14,11:50:18.000,134,11020564,12885,0,1684065017,13123.558171349992,110.60994270000083,53563.81867632 2023-05-14,11:50:19.000,134,11020547,13005,0,1684065018,13123.571643969997,110.66633574000298,53563.832650560005 2023-05-14,11:50:20.000,134,11020511,13005,0,1684065019,13123.571643969997,110.70158138999977,53563.81867632 2023-05-14,11:50:21.000,134,11020563,13085,0,1684065020,13123.639007069993,110.6804340000017,53563.87457328001 2023-05-14,11:50:22.000,134,11020515,13045,0,1684065021,13123.706370170003,110.71567964999849,53563.8466248 2023-05-14,11:50:23.000,134,11020553,12765,0,1684065022,13123.686161240003,110.69453226000041,53563.82566344001 2023-05-14,11:50:24.000,134,11020530,12805,0,1684065023,13123.672688619998,110.72272877999785,53563.80470208001 2023-05-14,11:50:25.000,134,11020604,12725,0,1684065024,13123.699633859993,110.73682704000385,53563.80470208001 2023-05-14,11:50:26.000,134,11020552,13045,0,1684065025,13123.692897549998,110.7438761700032,53563.783740720006 2023-05-14,11:50:27.000,134,11020541,13165,0,1684065026,13123.672688619998,110.72977791000449,53563.79072784 2023-05-14,11:50:28.000,134,11020580,13045,0,1684065027,13123.753524339998,110.78617094999936,53563.88854752 2023-05-14,11:50:29.000,134,11020561,13285,0,1684065028,13123.793942199998,110.75797443000192,53563.90252176001 2023-05-14,11:50:30.000,134,11020559,12965,0,1684065029,13123.787205889988,110.81436747000407,53563.930470240004 2023-05-14,11:50:31.000,134,11020596,12885,0,1684065030,13123.793942199998,110.80026920999808,53563.8466248 2023-05-14,11:50:32.000,134,11020585,13125,0,1684065031,13123.793942199998,110.81436747000407,53563.85361192001 2023-05-14,11:50:33.000,134,11020532,13045,0,1684065032,13123.834360059998,110.84961312000087,53563.83963768 2023-05-14,11:50:34.000,134,11020584,13285,0,1684065033,13123.841096369993,110.84256399000151,53563.86758616 2023-05-14,11:50:35.000,134,11020507,13005,0,1684065034,13123.820887439993,110.87076050999895,53563.82566344001 2023-05-14,11:50:36.000,134,11020538,13165,0,1684065035,13123.827623749989,110.91305529000238,53563.82566344001 2023-05-14,11:50:37.000,134,11020535,13085,0,1684065036,13123.921932089994,110.92010442000173,53563.86059904 2023-05-14,11:50:38.000,134,11020545,13125,0,1684065037,13123.935404709999,110.96239919999789,53563.88854752 2023-05-14,11:50:39.000,134,11020575,13045,0,1684065038,13123.948877329989,110.99764485000196,53563.930470240004 2023-05-14,11:50:40.000,134,11020529,13085,0,1684065039,13123.854568989998,110.99764485000196,53563.8466248 2023-05-14,11:50:41.000,134,11020583,13165,0,1684065040,13123.881514229994,111.00469398000132,53563.87457328001 2023-05-14,11:50:42.000,134,11020572,13045,0,1684065041,13123.948877329989,111.0258413699994,53563.916496 2023-05-14,11:50:43.000,134,11020557,12845,0,1684065042,13123.935404709999,111.0258413699994,53563.88854752 2023-05-14,11:50:44.000,134,11020528,12765,0,1684065043,13123.955613639999,111.04698876000475,53563.90950888 2023-05-14,11:50:45.000,134,11020556,12925,0,1684065044,13123.942141019994,111.08223441000155,53563.93745736 2023-05-14,11:50:46.000,134,11020548,12845,0,1684065045,13123.975822569999,111.10338179999962,53563.93745736 2023-05-14,11:50:47.000,134,11020580,12965,0,1684065046,13124.022976739994,111.07518528000219,53563.97239296001 2023-05-14,11:50:48.000,134,11020584,12965,0,1684065047,13124.022976739994,111.14567658000306,53563.96540584 2023-05-14,11:50:49.000,134,11020560,12765,0,1684065048,13124.04992197999,111.11748005999834,53563.9863672 2023-05-14,11:50:50.000,134,11020542,12805,0,1684065049,13124.016240429999,111.15272571000241,53563.94444448001 2023-05-14,11:50:51.000,134,11020562,13085,0,1684065050,13124.02971304999,111.19502048999857,53563.94444448001 2023-05-14,11:50:52.000,134,11020548,13125,0,1684065051,13124.083603529994,111.18797135999921,53563.94444448001 2023-05-14,11:50:53.000,134,11020531,12965,0,1684065052,13124.09033983999,111.20206961999793,53563.97239296001 2023-05-14,11:50:54.000,134,11020564,13205,0,1684065053,13124.13749401,111.22321701000328,53563.9863672 2023-05-14,11:50:55.000,134,11020533,13125,0,1684065054,13124.11728508,111.20911875000456,53564.01431568 2023-05-14,11:50:56.000,134,11020565,13085,0,1684065055,13124.07686722,111.24436440000136,53563.90950888 2023-05-14,11:50:57.000,134,11020591,12965,0,1684065056,13124.13075769999,111.22321701000328,53563.93745736 2023-05-14,11:50:58.000,134,11020534,13005,0,1684065057,13124.15096662999,111.27961004999815,53564.01431568 2023-05-14,11:50:59.000,134,11020566,13085,0,1684065058,13124.184648179995,111.30780657000287,53563.97938008 2023-05-14,11:51:00.000,134,11020591,13165,0,1684065059,13124.17117555999,111.32895396000094,53563.94444448001 2023-05-14,11:51:01.000,134,11020536,12765,0,1684065060,13124.23180234999,111.31485570000223,53563.96540584 2023-05-14,11:51:02.000,134,11020562,13005,0,1684065061,13124.265483899995,111.34305221999966,53564.000341440005 2023-05-14,11:51:03.000,134,11020543,12965,0,1684065062,13124.29916545,111.32895396000094,53564.07021264001 2023-05-14,11:51:04.000,134,11020544,12925,0,1684065063,13124.25201127999,111.36419960999774,53564.0562384 2023-05-14,11:51:05.000,134,11020574,13125,0,1684065064,13124.31263806999,111.34305221999966,53564.04226416001 2023-05-14,11:51:06.000,134,11020582,13125,0,1684065065,13124.25201127999,111.37829787000373,53563.99335432001 2023-05-14,11:51:07.000,134,11020541,13245,0,1684065066,13124.31263806999,111.3853470000031,53564.049251280005 2023-05-14,11:51:08.000,134,11020561,13045,0,1684065067,13124.4002101,111.39239613000245,53564.06322552001 2023-05-14,11:51:09.000,134,11020538,12805,0,1684065068,13124.406946409996,111.37124874000438,53564.08418688 2023-05-14,11:51:10.000,134,11020559,13005,0,1684065069,13124.42041903,111.39239613000245,53564.098161120004 2023-05-14,11:51:11.000,134,11020600,13085,0,1684065070,13124.433891649991,111.36419960999774,53564.01431568 2023-05-14,11:51:12.000,134,11020590,12925,0,1684065071,13124.447364269996,111.3853470000031,53564.08418688 2023-05-14,11:51:13.000,134,11020571,12965,0,1684065072,13124.48104582,111.39239613000245,53564.09117400001 2023-05-14,11:51:14.000,134,11020582,12965,0,1684065073,13124.454100579991,111.41354352000053,53564.01431568 2023-05-14,11:51:15.000,134,11020539,13245,0,1684065074,13124.447364269996,111.41354352000053,53564.000341440005 2023-05-14,11:51:16.000,134,11020553,13285,0,1684065075,13124.494518439991,111.42764177999925,53564.049251280005 2023-05-14,11:51:17.000,134,11020506,12685,0,1684065076,13124.595563089992,111.39944526000181,53564.09117400001 2023-05-14,11:51:18.000,134,11020553,13245,0,1684065077,13124.609035709997,111.41354352000053,53564.09117400001 2023-05-14,11:51:19.000,134,11020579,12845,0,1684065078,13124.595563089992,111.42764177999925,53564.10514824 2023-05-14,11:51:20.000,134,11020565,12685,0,1684065079,13124.615772019992,111.45583830000396,53564.09117400001 2023-05-14,11:51:21.000,134,11020538,13125,0,1684065080,13124.588826779996,111.42764177999925,53564.07719976 2023-05-14,11:51:22.000,134,11020548,13165,0,1684065081,13124.635980949992,111.43469090999861,53564.07021264001 2023-05-14,11:51:23.000,134,11020575,12965,0,1684065082,13124.710080359997,111.44174003999797,53564.08418688 2023-05-14,11:51:24.000,134,11020513,13245,0,1684065083,13124.730289289997,111.45583830000396,53564.09117400001 2023-05-14,11:51:25.000,134,11020555,13205,0,1684065084,13124.757234529992,111.42059264999989,53564.10514824 2023-05-14,11:51:26.000,134,11020572,13125,0,1684065085,13124.770707149997,111.4487891700046,53564.15405808 2023-05-14,11:51:27.000,134,11020559,13005,0,1684065086,13124.817861319993,111.43469090999861,53564.119122480006 2023-05-14,11:51:28.000,134,11020539,13405,0,1684065087,13124.804388700002,111.43469090999861,53564.14008384001 2023-05-14,11:51:29.000,134,11020548,13085,0,1684065088,13124.851542869998,111.46288743000332,53564.168032320005 2023-05-14,11:51:30.000,134,11020555,13045,0,1684065089,13124.871751799998,111.45583830000396,53564.14707096 2023-05-14,11:51:31.000,134,11020558,12885,0,1684065090,13124.912169659998,111.41354352000053,53564.11213536001 2023-05-14,11:51:32.000,134,11020537,12885,0,1684065091,13124.966060139988,111.43469090999861,53564.27982624001 2023-05-14,11:51:33.000,134,11020577,12765,0,1684065092,13125.006477999988,111.46993656000268,53564.20995504001 2023-05-14,11:51:34.000,134,11020536,12565,0,1684065093,13125.067104789989,111.49108395000076,53564.27283912 2023-05-14,11:51:35.000,134,11020534,13085,0,1684065094,13125.080577409994,111.49108395000076,53564.23790352001 2023-05-14,11:51:36.000,134,11020584,12965,0,1684065095,13125.094050029998,111.52632960000483,53564.1959808 2023-05-14,11:51:37.000,134,11020604,12925,0,1684065096,13125.141204199994,111.50518220999948,53564.23091640001 2023-05-14,11:51:38.000,134,11020603,13085,0,1684065097,13125.195094679999,111.5192804699982,53564.335723200005 2023-05-14,11:51:39.000,134,11020577,12965,0,1684065098,13125.195094679999,111.52632960000483,53564.27283912 2023-05-14,11:51:40.000,134,11020518,12925,0,1684065099,13125.20856729999,111.58977176999906,53564.27283912 2023-05-14,11:51:41.000,134,11020531,12965,0,1684065100,13125.222039919994,111.57567351000034,53564.25187776 2023-05-14,11:51:42.000,134,11020504,12925,0,1684065101,13125.28940301999,111.58977176999906,53564.32873608001 2023-05-14,11:51:43.000,134,11020563,12885,0,1684065102,13125.35676612,111.59682089999842,53564.34969744 2023-05-14,11:51:44.000,134,11020517,13085,0,1684065103,13125.343293499995,111.64616481000121,53564.34969744 2023-05-14,11:51:45.000,134,11020578,13045,0,1684065104,13125.37023873999,111.65321394000057,53564.335723200005 2023-05-14,11:51:46.000,134,11020531,12925,0,1684065105,13125.35002980999,111.63206655000249,53564.30777472001 2023-05-14,11:51:47.000,134,11020572,13085,0,1684065106,13125.37023873999,111.66026306999993,53564.3007876 2023-05-14,11:51:48.000,134,11020531,12685,0,1684065107,13125.444338149995,111.695508720004,53564.40559440001 2023-05-14,11:51:49.000,134,11020562,13045,0,1684065108,13125.484756009995,111.695508720004,53564.41956864 2023-05-14,11:51:50.000,134,11020493,12965,0,1684065109,13125.47128338999,111.71665611000208,53564.46149136 2023-05-14,11:51:51.000,134,11020575,12965,0,1684065110,13125.464547079995,111.70255785000336,53564.384633040005 2023-05-14,11:51:52.000,134,11020548,13045,0,1684065111,13125.49149231999,111.72370524000144,53564.37764592001 2023-05-14,11:51:53.000,134,11020525,13005,0,1684065112,13125.525173869995,111.73780350000015,53564.46149136 2023-05-14,11:51:54.000,134,11020506,12725,0,1684065113,13125.57232803999,111.78714741000294,53564.46149136 2023-05-14,11:51:55.000,134,11020568,12965,0,1684065114,13125.53191017999,111.7941965400023,53564.40559440001 2023-05-14,11:51:56.000,134,11020537,13125,0,1684065115,13125.525173869995,111.84354044999782,53564.46149136 2023-05-14,11:51:57.000,134,11020553,12685,0,1684065116,13125.57232803999,111.81534393000038,53564.52437544001 2023-05-14,11:51:58.000,134,11020561,12885,0,1684065117,13125.63969114,111.85058958000445,53564.51738832 2023-05-14,11:51:59.000,134,11020512,12885,0,1684065118,13125.673372689991,111.85763871000381,53564.48245272 2023-05-14,11:52:00.000,134,11020587,13045,0,1684065119,13125.59927328,111.84354044999782,53564.44751712001 2023-05-14,11:52:01.000,134,11020533,12805,0,1684065120,13125.653163759991,111.84354044999782,53564.49642696001 2023-05-14,11:52:02.000,134,11020532,13165,0,1684065121,13125.720526860001,111.89288436000061,53564.503414080005 2023-05-14,11:52:03.000,134,11020553,13045,0,1684065122,13125.727263169996,111.9422282700034,53564.503414080005 2023-05-14,11:52:04.000,134,11020552,13045,0,1684065123,13125.733999479991,111.94927740000276,53564.552323920005 2023-05-14,11:52:05.000,134,11020505,12885,0,1684065124,13125.754208409991,111.94927740000276,53564.53136256 2023-05-14,11:52:06.000,134,11020605,12965,0,1684065125,13125.774417339991,111.99157217999891,53564.552323920005 2023-05-14,11:52:07.000,134,11020601,13005,0,1684065126,13125.848516749997,111.99862130999827,53564.601233760004 2023-05-14,11:52:08.000,134,11020552,13165,0,1684065127,13125.787889959996,112.06911260999914,53564.58725952 2023-05-14,11:52:09.000,134,11020612,12965,0,1684065128,13125.855253059992,112.0761617399985,53564.57328528001 2023-05-14,11:52:10.000,134,11020543,12765,0,1684065129,13125.848516749997,112.11140739000257,53564.57328528001 2023-05-14,11:52:11.000,134,11020490,12885,0,1684065130,13125.868725679997,112.15370216999872,53564.60822088 2023-05-14,11:52:12.000,134,11020553,12805,0,1684065131,13125.922616160002,112.18189869000344,53564.601233760004 2023-05-14,11:52:13.000,134,11020573,13245,0,1684065132,13125.936088779992,112.23124259999895,53564.62918224 2023-05-14,11:52:14.000,134,11020535,12885,0,1684065133,13125.956297709992,112.2523899900043,53564.70604056 2023-05-14,11:52:15.000,134,11020543,13005,0,1684065134,13125.956297709992,112.2523899900043,53564.66411784001 2023-05-14,11:52:16.000,134,11020564,13045,0,1684065135,13125.868725679997,112.3228812899979,53564.57328528001 2023-05-14,11:52:17.000,134,11020603,13125,0,1684065136,13125.936088779992,112.30878302999918,53564.622195120006 2023-05-14,11:52:18.000,134,11020590,13285,0,1684065137,13125.882198300002,112.3863234599994,53564.53136256 2023-05-14,11:52:19.000,134,11020535,13005,0,1684065138,13125.835044129992,112.44976563000091,53564.60822088 2023-05-14,11:52:20.000,134,11020524,13005,0,1684065139,13125.922616160002,112.47091301999899,53564.69905344 2023-05-14,11:52:21.000,134,11020535,12965,0,1684065140,13125.963034020002,112.47091301999899,53564.70604056 2023-05-14,11:52:22.000,134,11020579,13005,0,1684065141,13125.936088779992,112.47796214999835,53564.70604056 2023-05-14,11:52:23.000,134,11020537,13125,0,1684065142,13125.875461989992,112.51320780000242,53564.67809208 2023-05-14,11:52:24.000,134,11020557,13085,0,1684065143,13125.888934609997,112.54845344999922,53564.71302768001 2023-05-14,11:52:25.000,134,11020586,13205,0,1684065144,13125.902407230002,112.58369910000329,53564.74796328 2023-05-14,11:52:26.000,134,11020522,12925,0,1684065145,13125.882198300002,112.61189562000072,53564.6850792 2023-05-14,11:52:27.000,134,11020531,13205,0,1684065146,13125.875461989992,112.66828866000287,53564.6850792 2023-05-14,11:52:28.000,134,11020507,13125,0,1684065147,13125.875461989992,112.68943605000095,53564.69206632001 2023-05-14,11:52:29.000,134,11020564,12765,0,1684065148,13125.861989370002,112.69648518000031,53564.76193752001 2023-05-14,11:52:30.000,134,11020564,12805,0,1684065149,13125.861989370002,112.67533779000223,53564.733989039996 2023-05-14,11:52:31.000,134,11020571,12765,0,1684065150,13125.835044129992,112.71763256999839,53564.74796328 2023-05-14,11:52:32.000,134,11020550,13125,0,1684065151,13125.740735790001,112.73877996000374,53564.6501436 2023-05-14,11:52:33.000,134,11020536,13005,0,1684065152,13125.754208409991,112.75287822000246,53564.671104960005 2023-05-14,11:52:34.000,134,11020547,12965,0,1684065153,13125.740735790001,112.73173083000438,53564.66411784001 2023-05-14,11:52:35.000,134,11020517,13045,0,1684065154,13125.680109,112.78812386999925,53564.6501436 2023-05-14,11:52:36.000,134,11020534,12885,0,1684065155,13125.680109,112.77402561000054,53564.6501436 2023-05-14,11:52:37.000,134,11020543,12885,0,1684065156,13125.707054239996,112.76697648000118,53564.733989039996 2023-05-14,11:52:38.000,134,11020560,13285,0,1684065157,13125.686845309996,112.80222212999797,53564.768924640004 2023-05-14,11:52:39.000,134,11020521,13005,0,1684065158,13125.680109,112.78812386999925,53564.76193752001 2023-05-14,11:52:40.000,134,11020554,12605,0,1684065159,13125.632954829991,112.80222212999797,53564.65713072 2023-05-14,11:52:41.000,134,11020504,12925,0,1684065160,13125.57906435,112.83041865000268,53564.6501436 2023-05-14,11:52:42.000,134,11020537,13245,0,1684065161,13125.632954829991,112.83746778000204,53564.720014800005 2023-05-14,11:52:43.000,134,11020547,13365,0,1684065162,13125.57906435,112.83041865000268,53564.720014800005 2023-05-14,11:52:44.000,134,11020571,12765,0,1684065163,13125.484756009995,112.85156604000076,53564.60822088 2023-05-14,11:52:45.000,134,11020522,13085,0,1684065164,13125.565591729996,112.85861517000012,53564.74097616001 2023-05-14,11:52:46.000,134,11020535,12925,0,1684065165,13125.504964939995,112.89386082000419,53564.66411784001 2023-05-14,11:52:47.000,134,11020542,12925,0,1684065166,13125.444338149995,112.90090995000355,53564.66411784001 2023-05-14,11:52:48.000,134,11020518,13165,0,1684065167,13125.525173869995,112.90795908000291,53564.65713072 2023-05-14,11:52:49.000,134,11020522,12925,0,1684065168,13125.4780197,112.90795908000291,53564.69206632001 2023-05-14,11:52:50.000,134,11020530,12885,0,1684065169,13125.49149231999,112.88681169000483,53564.69905344 2023-05-14,11:52:51.000,134,11020557,13245,0,1684065170,13125.464547079995,112.90090995000355,53564.671104960005 2023-05-14,11:52:52.000,134,11020557,12765,0,1684065171,13125.4780197,112.90090995000355,53564.67809208 2023-05-14,11:52:53.000,134,11020568,13045,0,1684065172,13125.47128338999,112.91500821000227,53564.7549504 2023-05-14,11:52:54.000,134,11020561,13245,0,1684065173,13125.464547079995,112.93615560000035,53564.69905344 2023-05-14,11:52:55.000,134,11020563,13125,0,1684065174,13125.39718398,112.92910647000099,53564.74097616001 2023-05-14,11:52:56.000,134,11020561,12965,0,1684065175,13125.33655719,112.91500821000227,53564.671104960005 2023-05-14,11:52:57.000,134,11020551,13085,0,1684065176,13125.323084569995,112.90090995000355,53564.671104960005 2023-05-14,11:52:58.000,134,11020552,13245,0,1684065177,13125.37023873999,112.90090995000355,53564.63616936 2023-05-14,11:52:59.000,134,11020539,13205,0,1684065178,13125.31634826,112.8445169100014,53564.66411784001 2023-05-14,11:53:00.000,134,11020584,13045,0,1684065179,13125.25572147,112.87271342999884,53564.62918224 2023-05-14,11:53:01.000,134,11020536,12805,0,1684065180,13125.2759304,112.87271342999884,53564.671104960005 2023-05-14,11:53:02.000,134,11020557,13205,0,1684065181,13125.28940301999,112.86566429999948,53564.62918224 2023-05-14,11:53:03.000,134,11020511,12925,0,1684065182,13125.242248849994,112.85156604000076,53564.601233760004 2023-05-14,11:53:04.000,134,11020577,13085,0,1684065183,13125.25572147,112.8445169100014,53564.622195120006 2023-05-14,11:53:05.000,134,11020519,12925,0,1684065184,13125.282666709994,112.8092712600046,53564.6501436 2023-05-14,11:53:06.000,134,11020565,12965,0,1684065185,13125.2759304,112.81632039000397,53564.552323920005 2023-05-14,11:53:07.000,134,11020544,12845,0,1684065186,13125.222039919994,112.8092712600046,53564.5802724 2023-05-14,11:53:08.000,134,11020545,12885,0,1684065187,13125.30961194999,112.78812386999925,53564.622195120006 2023-05-14,11:53:09.000,134,11020543,12885,0,1684065188,13125.33655719,112.77402561000054,53564.66411784001 2023-05-14,11:53:10.000,134,11020562,13085,0,1684065189,13125.35002980999,112.7458290900031,53564.65713072 2023-05-14,11:53:11.000,134,11020532,13165,0,1684065190,13125.32982087999,112.7810747399999,53564.56629816001 2023-05-14,11:53:12.000,134,11020575,13045,0,1684065191,13125.30961194999,112.78812386999925,53564.58725952 2023-05-14,11:53:13.000,134,11020562,13205,0,1684065192,13125.35676612,112.7458290900031,53564.622195120006 2023-05-14,11:53:14.000,134,11020570,12965,0,1684065193,13125.39044766999,112.73173083000438,53564.57328528001 2023-05-14,11:53:15.000,134,11020531,12965,0,1684065194,13125.35676612,112.7458290900031,53564.57328528001 2023-05-14,11:53:16.000,134,11020568,13125,0,1684065195,13125.343293499995,112.73877996000374,53564.5802724 2023-05-14,11:53:17.000,134,11020550,13165,0,1684065196,13125.37697505,112.70353430999967,53564.60822088 2023-05-14,11:53:18.000,134,11020547,13085,0,1684065197,13125.464547079995,112.71763256999839,53564.6501436 2023-05-14,11:53:19.000,134,11020555,12925,0,1684065198,13125.424129219995,112.68943605000095,53564.5802724 2023-05-14,11:53:20.000,134,11020580,12965,0,1684065199,13125.383711359995,112.69648518000031,53564.54533680001 2023-05-14,11:53:21.000,134,11020554,13005,0,1684065200,13125.403920289995,112.72468169999775,53564.59424664001 2023-05-14,11:53:22.000,134,11020592,13005,0,1684065201,13125.43760184,112.71058343999903,53564.601233760004 2023-05-14,11:53:23.000,134,11020543,13285,0,1684065202,13125.45107445999,112.71058343999903,53564.64315648001 2023-05-14,11:53:24.000,134,11020524,12845,0,1684065203,13125.49822863,112.67533779000223,53564.6501436 2023-05-14,11:53:25.000,134,11020517,13005,0,1684065204,13125.49822863,112.64009213999816,53564.66411784001 2023-05-14,11:53:26.000,134,11020555,13005,0,1684065205,13125.49149231999,112.66828866000287,53564.62918224 2023-05-14,11:53:27.000,134,11020580,13165,0,1684065206,13125.525173869995,112.67533779000223,53564.65713072 2023-05-14,11:53:28.000,134,11020534,12925,0,1684065207,13125.51843756,112.68943605000095,53564.61520800001 2023-05-14,11:53:29.000,134,11020537,12765,0,1684065208,13125.49822863,112.70353430999967,53564.59424664001 2023-05-14,11:53:30.000,134,11020497,13085,0,1684065209,13125.525173869995,112.68943605000095,53564.5802724 2023-05-14,11:53:31.000,134,11020535,12965,0,1684065210,13125.545382799995,112.69648518000031,53564.62918224 2023-05-14,11:53:32.000,134,11020533,13285,0,1684065211,13125.61948221,112.69648518000031,53564.6850792 2023-05-14,11:53:33.000,134,11020534,12885,0,1684065212,13125.632954829991,112.67533779000223,53564.733989039996 2023-05-14,11:53:34.000,134,11020532,13045,0,1684065213,13125.70031793,112.66123953000351,53564.72700192 2023-05-14,11:53:35.000,134,11020504,13285,0,1684065214,13125.673372689991,112.66828866000287,53564.7549504 2023-05-14,11:53:36.000,134,11020559,12885,0,1684065215,13125.63969114,112.66123953000351,53564.62918224 2023-05-14,11:53:37.000,134,11020609,12965,0,1684065216,13125.666636379996,112.66123953000351,53564.6850792 2023-05-14,11:53:38.000,134,11020558,12885,0,1684065217,13125.70031793,112.67533779000223,53564.7549504 2023-05-14,11:53:39.000,134,11020564,13045,0,1684065218,13125.713790549991,112.65419040000415,53564.6850792 2023-05-14,11:53:40.000,134,11020575,13005,0,1684065219,13125.727263169996,112.68238692000159,53564.64315648001 2023-05-14,11:53:41.000,134,11020538,12965,0,1684065220,13125.727263169996,112.67533779000223,53564.71302768001 2023-05-14,11:53:42.000,134,11020575,12925,0,1684065221,13125.774417339991,112.66123953000351,53564.71302768001 2023-05-14,11:53:43.000,134,11020609,12885,0,1684065222,13125.747472099996,112.62599387999944,53564.789886000006 2023-05-14,11:53:44.000,134,11020523,12765,0,1684065223,13125.740735790001,112.66828866000287,53564.720014800005 2023-05-14,11:53:45.000,134,11020544,12925,0,1684065224,13125.774417339991,112.6471412700048,53564.69905344 2023-05-14,11:53:46.000,134,11020524,13125,0,1684065225,13125.713790549991,112.71058343999903,53564.6501436 2023-05-14,11:53:47.000,134,11020522,12845,0,1684065226,13125.686845309996,112.64009213999816,53564.66411784001 2023-05-14,11:53:48.000,134,11020533,12885,0,1684065227,13125.754208409991,112.68943605000095,53564.69206632001 2023-05-14,11:53:49.000,134,11020533,13285,0,1684065228,13125.787889959996,112.69648518000031,53564.77591176 2023-05-14,11:53:50.000,134,11020534,13365,0,1684065229,13125.781153650001,112.69648518000031,53564.768924640004 2023-05-14,11:53:51.000,134,11020556,13045,0,1684065230,13125.747472099996,112.69648518000031,53564.6850792 2023-05-14,11:53:52.000,134,11020537,13125,0,1684065231,13125.740735790001,112.70353430999967,53564.72700192 2023-05-14,11:53:53.000,134,11020545,13165,0,1684065232,13125.787889959996,112.69648518000031,53564.72700192 2023-05-14,11:53:54.000,134,11020567,12925,0,1684065233,13125.767681029996,112.72468169999775,53564.78289888001 2023-05-14,11:53:55.000,134,11020576,13045,0,1684065234,13125.686845309996,112.76697648000118,53564.733989039996 2023-05-14,11:53:56.000,134,11020527,12925,0,1684065235,13125.693581619991,112.75287822000246,53564.768924640004 2023-05-14,11:53:57.000,134,11020573,13085,0,1684065236,13125.754208409991,112.73173083000438,53564.81783448 2023-05-14,11:53:58.000,134,11020572,13125,0,1684065237,13125.707054239996,112.75287822000246,53564.83180872001 2023-05-14,11:53:59.000,134,11020570,13165,0,1684065238,13125.707054239996,112.75992735000182,53564.84578296 2023-05-14,11:54:00.000,134,11020575,13125,0,1684065239,13125.606009589996,112.82336952000333,53564.74796328 2023-05-14,11:54:01.000,134,11020533,13245,0,1684065240,13125.606009589996,112.79517299999861,53564.81084736001 2023-05-14,11:54:02.000,134,11020542,12965,0,1684065241,13125.57906435,112.81632039000397,53564.72700192 2023-05-14,11:54:03.000,134,11020540,12605,0,1684065242,13125.57906435,112.85156604000076,53564.7549504 2023-05-14,11:54:04.000,134,11020531,13125,0,1684065243,13125.57232803999,112.87271342999884,53564.77591176 2023-05-14,11:54:05.000,134,11020514,12765,0,1684065244,13125.55211910999,112.90090995000355,53564.74796328 2023-05-14,11:54:06.000,134,11020534,12885,0,1684065245,13125.53191017999,112.90090995000355,53564.79687312 2023-05-14,11:54:07.000,134,11020587,13325,0,1684065246,13125.545382799995,112.93615560000035,53564.8248216 2023-05-14,11:54:08.000,134,11020526,12925,0,1684065247,13125.47128338999,112.96435211999778,53564.74796328 2023-05-14,11:54:09.000,134,11020546,12885,0,1684065248,13125.41739291,112.9432047299997,53564.768924640004 2023-05-14,11:54:10.000,134,11020556,13045,0,1684065249,13125.41065659999,113.02779428999929,53564.74796328 2023-05-14,11:54:11.000,134,11020531,13125,0,1684065250,13125.37697505,113.02074515999993,53564.7549504 2023-05-14,11:54:12.000,134,11020506,12765,0,1684065251,13125.403920289995,113.01369603000057,53564.85277008 2023-05-14,11:54:13.000,134,11020537,12885,0,1684065252,13125.39044766999,113.01369603000057,53564.838795840005 2023-05-14,11:54:14.000,134,11020580,12885,0,1684065253,13125.32982087999,113.04894168000465,53564.83180872001 2023-05-14,11:54:15.000,134,11020563,12805,0,1684065254,13125.33655719,113.06303994000336,53564.733989039996 2023-05-14,11:54:16.000,134,11020577,13125,0,1684065255,13125.222039919994,113.055990810004,53564.72700192 2023-05-14,11:54:17.000,134,11020545,13245,0,1684065256,13125.25572147,113.04189254999801,53564.74796328 2023-05-14,11:54:18.000,134,11020564,13165,0,1684065257,13125.235512539999,113.07713820000208,53564.77591176 2023-05-14,11:54:19.000,134,11020574,12965,0,1684065258,13125.2759304,113.06303994000336,53564.70604056 2023-05-14,11:54:20.000,134,11020580,13125,0,1684065259,13125.168149439989,113.08418733000144,53564.72700192 2023-05-14,11:54:21.000,134,11020523,12845,0,1684065260,13125.181622059994,113.07713820000208,53564.7549504 2023-05-14,11:54:22.000,134,11020541,13125,0,1684065261,13125.181622059994,113.055990810004,53564.768924640004 2023-05-14,11:54:23.000,134,11020555,13005,0,1684065262,13125.120995269994,113.07008907000272,53564.67809208 2023-05-14,11:54:24.000,134,11020540,13085,0,1684065263,13125.114258959999,113.06303994000336,53564.6850792 2023-05-14,11:54:25.000,134,11020537,12605,0,1684065264,13125.107522649989,113.06303994000336,53564.69206632001 2023-05-14,11:54:26.000,134,11020512,13045,0,1684065265,13125.026686929989,113.08418733000144,53564.6501436 2023-05-14,11:54:27.000,134,11020562,12925,0,1684065266,13124.986269069988,113.07008907000272,53564.65713072 2023-05-14,11:54:28.000,134,11020537,12965,0,1684065267,13125.080577409994,113.09828559000016,53564.64315648001 2023-05-14,11:54:29.000,134,11020545,12765,0,1684065268,13125.060368479993,113.08418733000144,53564.720014800005 2023-05-14,11:54:30.000,134,11020530,13085,0,1684065269,13125.006477999988,113.07713820000208,53564.69905344 2023-05-14,11:54:31.000,134,11020527,13125,0,1684065270,13124.993005379998,113.11238384999888,53564.671104960005 2023-05-14,11:54:32.000,134,11020601,13045,0,1684065271,13124.972796449998,113.07713820000208,53564.768924640004 2023-05-14,11:54:33.000,134,11020564,13085,0,1684065272,13124.952587519998,113.08418733000144,53564.71302768001 2023-05-14,11:54:34.000,134,11020583,13085,0,1684065273,13124.952587519998,113.13353124000423,53564.70604056 2023-05-14,11:54:35.000,134,11020561,13085,0,1684065274,13124.858279179993,113.13353124000423,53564.601233760004 2023-05-14,11:54:36.000,134,11020554,13325,0,1684065275,13124.891960729998,113.12648211000487,53564.69905344 2023-05-14,11:54:37.000,134,11020550,12885,0,1684065276,13124.945851209988,113.11238384999888,53564.69905344 2023-05-14,11:54:38.000,134,11020547,12925,0,1684065277,13124.878488109993,113.12648211000487,53564.72700192 2023-05-14,11:54:39.000,134,11020562,13125,0,1684065278,13124.851542869998,113.10533471999952,53564.63616936 2023-05-14,11:54:40.000,134,11020529,13045,0,1684065279,13124.770707149997,113.13353124000423,53564.601233760004 2023-05-14,11:54:41.000,134,11020584,13245,0,1684065280,13124.777443459992,113.14058037000359,53564.5802724 2023-05-14,11:54:42.000,134,11020581,13205,0,1684065281,13124.790916079997,113.14762950000295,53564.62918224 2023-05-14,11:54:43.000,134,11020570,13205,0,1684065282,13124.804388700002,113.15467863000231,53564.64315648001 2023-05-14,11:54:44.000,134,11020552,12965,0,1684065283,13124.797652389992,113.14762950000295,53564.60822088 2023-05-14,11:54:45.000,134,11020556,13005,0,1684065284,13124.777443459992,113.14058037000359,53564.62918224 2023-05-14,11:54:46.000,134,11020524,13085,0,1684065285,13124.730289289997,113.16877689000103,53564.63616936 2023-05-14,11:54:47.000,134,11020567,13205,0,1684065286,13124.770707149997,113.12648211000487,53564.61520800001 2023-05-14,11:54:48.000,134,11020548,12765,0,1684065287,13124.723552980002,113.15467863000231,53564.622195120006 2023-05-14,11:54:49.000,134,11020546,12845,0,1684065288,13124.723552980002,113.14058037000359,53564.62918224 2023-05-14,11:54:50.000,134,11020557,12925,0,1684065289,13124.649453569997,113.16172776000167,53564.53834968 2023-05-14,11:54:51.000,134,11020552,13125,0,1684065290,13124.662926190002,113.14762950000295,53564.56629816001 2023-05-14,11:54:52.000,134,11020545,12885,0,1684065291,13124.723552980002,113.11238384999888,53564.58725952 2023-05-14,11:54:53.000,134,11020544,12765,0,1684065292,13124.703344050002,113.11238384999888,53564.57328528001 2023-05-14,11:54:54.000,134,11020527,13325,0,1684065293,13124.696607739992,113.14762950000295,53564.54533680001 2023-05-14,11:54:55.000,134,11020520,13085,0,1684065294,13124.716816669992,113.14058037000359,53564.53136256 2023-05-14,11:54:56.000,134,11020553,12805,0,1684065295,13124.656189879992,113.0912364600008,53564.37764592001 2023-05-14,11:54:57.000,134,11020562,13205,0,1684065296,13124.656189879992,113.10533471999952,53564.384633040005 2023-05-14,11:54:58.000,134,11020528,13085,0,1684065297,13124.642717260002,113.11238384999888,53564.40559440001 2023-05-14,11:54:59.000,134,11020521,13205,0,1684065298,13124.669662499997,113.08418733000144,53564.46149136 2023-05-14,11:55:00.000,134,11020580,12845,0,1684065299,13124.629244639997,113.10533471999952,53564.39860728001 2023-05-14,11:55:01.000,134,11020558,13205,0,1684065300,13124.642717260002,113.09828559000016,53564.49642696001 2023-05-14,11:55:02.000,134,11020500,12965,0,1684065301,13124.609035709997,113.07008907000272,53564.46847848 2023-05-14,11:55:03.000,134,11020545,12925,0,1684065302,13124.669662499997,113.04894168000465,53564.49642696001 2023-05-14,11:55:04.000,134,11020502,13445,0,1684065303,13124.642717260002,113.03484341999865,53564.44053 2023-05-14,11:55:05.000,134,11020552,12925,0,1684065304,13124.642717260002,113.02074515999993,53564.44751712001 2023-05-14,11:55:06.000,134,11020538,12925,0,1684065305,13124.595563089992,113.03484341999865,53564.41956864 2023-05-14,11:55:07.000,134,11020535,13005,0,1684065306,13124.582090470001,113.04189254999801,53564.3706588 2023-05-14,11:55:08.000,134,11020522,12925,0,1684065307,13124.669662499997,112.98549951000314,53564.41258152 2023-05-14,11:55:09.000,134,11020538,12965,0,1684065308,13124.649453569997,113.01369603000057,53564.433542880004 2023-05-14,11:55:10.000,134,11020530,13045,0,1684065309,13124.676398809992,113.02779428999929,53564.39860728001 2023-05-14,11:55:11.000,134,11020539,13085,0,1684065310,13124.635980949992,113.02779428999929,53564.34969744 2023-05-14,11:55:12.000,134,11020572,13165,0,1684065311,13124.602299400001,113.00664690000121,53564.32873608001 2023-05-14,11:55:13.000,134,11020496,12965,0,1684065312,13124.609035709997,113.03484341999865,53564.40559440001 2023-05-14,11:55:14.000,134,11020574,13245,0,1684065313,13124.575354159992,113.04189254999801,53564.3706588 2023-05-14,11:55:15.000,134,11020533,12925,0,1684065314,13124.548408919996,113.04894168000465,53564.32873608001 2023-05-14,11:55:16.000,134,11020533,12965,0,1684065315,13124.582090470001,113.055990810004,53564.335723200005 2023-05-14,11:55:17.000,134,11020548,13045,0,1684065316,13124.642717260002,113.07713820000208,53564.36367168 2023-05-14,11:55:18.000,134,11020578,13125,0,1684065317,13124.582090470001,113.0912364600008,53564.41956864 2023-05-14,11:55:19.000,134,11020527,12845,0,1684065318,13124.602299400001,113.12648211000487,53564.37764592001 2023-05-14,11:55:20.000,134,11020571,12765,0,1684065319,13124.548408919996,113.15467863000231,53564.37764592001 2023-05-14,11:55:21.000,134,11020538,12925,0,1684065320,13124.528199989996,113.15467863000231,53564.32174896 2023-05-14,11:55:22.000,134,11020544,13005,0,1684065321,13124.528199989996,113.16172776000167,53564.3007876 2023-05-14,11:55:23.000,134,11020518,12965,0,1684065322,13124.548408919996,113.21107167000446,53564.3706588 2023-05-14,11:55:24.000,134,11020579,13165,0,1684065323,13124.561881540001,113.20402253999782,53564.34969744 2023-05-14,11:55:25.000,134,11020510,12805,0,1684065324,13124.541672610001,113.27451383999869,53564.30777472001 2023-05-14,11:55:26.000,134,11020550,12725,0,1684065325,13124.514727369991,113.28861210000468,53564.35668456001 2023-05-14,11:55:27.000,134,11020600,12725,0,1684065326,13124.541672610001,113.24631732000125,53564.32174896 2023-05-14,11:55:28.000,134,11020577,12765,0,1684065327,13124.541672610001,113.29566123000404,53564.32873608001 2023-05-14,11:55:29.000,134,11020537,12925,0,1684065328,13124.528199989996,113.29566123000404,53564.3007876 2023-05-14,11:55:30.000,134,11020547,12885,0,1684065329,13124.541672610001,113.33090688000084,53564.29380048 2023-05-14,11:55:31.000,134,11020554,12965,0,1684065330,13124.454100579991,113.36615253000491,53564.27283912 2023-05-14,11:55:32.000,134,11020538,12845,0,1684065331,13124.487782129996,113.37320166000427,53564.27982624001 2023-05-14,11:55:33.000,134,11020538,13005,0,1684065332,13124.528199989996,113.35205426999892,53564.31476184 2023-05-14,11:55:34.000,134,11020534,12925,0,1684065333,13124.501254750001,113.39434905000235,53564.29380048 2023-05-14,11:55:35.000,134,11020581,13125,0,1684065334,13124.487782129996,113.4013981800017,53564.29380048 2023-05-14,11:55:36.000,134,11020579,12805,0,1684065335,13124.46083689,113.42959469999914,53564.23091640001 2023-05-14,11:55:37.000,134,11020536,13045,0,1684065336,13124.427155339996,113.42254556999978,53564.22392928 2023-05-14,11:55:38.000,134,11020549,12925,0,1684065337,13124.487782129996,113.41549644000042,53564.25886488001 2023-05-14,11:55:39.000,134,11020554,13045,0,1684065338,13124.454100579991,113.41549644000042,53564.23091640001 2023-05-14,11:55:40.000,134,11020570,12925,0,1684065339,13124.427155339996,113.4366438299985,53564.216942160005 2023-05-14,11:55:41.000,134,11020515,13205,0,1684065340,13124.447364269996,113.44369295999786,53564.32873608001 2023-05-14,11:55:42.000,134,11020531,12765,0,1684065341,13124.474309509991,113.44369295999786,53564.37764592001 2023-05-14,11:55:43.000,134,11020547,13285,0,1684065342,13124.46083689,113.42254556999978,53564.35668456001 2023-05-14,11:55:44.000,134,11020546,12925,0,1684065343,13124.433891649991,113.46484035000321,53564.335723200005 2023-05-14,11:55:45.000,134,11020559,13125,0,1684065344,13124.4002101,113.44369295999786,53564.32174896 2023-05-14,11:55:46.000,134,11020535,13005,0,1684065345,13124.386737479996,113.42959469999914,53564.23091640001 2023-05-14,11:55:47.000,134,11020551,12965,0,1684065346,13124.366528549996,113.39434905000235,53564.24489064 2023-05-14,11:55:48.000,134,11020527,13085,0,1684065347,13124.454100579991,113.38729992000299,53564.31476184 2023-05-14,11:55:49.000,134,11020565,13165,0,1684065348,13124.447364269996,113.4013981800017,53564.31476184 2023-05-14,11:55:50.000,134,11020562,12925,0,1684065349,13124.41368271999,113.38729992000299,53564.3007876 2023-05-14,11:55:51.000,134,11020571,13165,0,1684065350,13124.4002101,113.34500513999956,53564.27982624001 2023-05-14,11:55:52.000,134,11020563,13365,0,1684065351,13124.38000117,113.36615253000491,53564.30777472001 2023-05-14,11:55:53.000,134,11020539,13045,0,1684065352,13124.42041903,113.34500513999956,53564.34271032 2023-05-14,11:55:54.000,134,11020557,12925,0,1684065353,13124.406946409996,113.35910339999828,53564.30777472001 2023-05-14,11:55:55.000,134,11020527,12925,0,1684065354,13124.35979224,113.36615253000491,53564.24489064 2023-05-14,11:55:56.000,134,11020534,12885,0,1684065355,13124.38000117,113.36615253000491,53564.286813360006 2023-05-14,11:55:57.000,134,11020561,13005,0,1684065356,13124.487782129996,113.30975949000276,53564.335723200005 2023-05-14,11:55:58.000,134,11020572,12925,0,1684065357,13124.467573199996,113.34500513999956,53564.32873608001 2023-05-14,11:55:59.000,134,11020523,13005,0,1684065358,13124.507991059996,113.3027103600034,53564.335723200005 2023-05-14,11:56:00.000,134,11020581,12925,0,1684065359,13124.427155339996,113.33090688000084,53564.286813360006 2023-05-14,11:56:01.000,134,11020498,13085,0,1684065360,13124.433891649991,113.3379560100002,53564.30777472001 2023-05-14,11:56:02.000,134,11020544,12845,0,1684065361,13124.447364269996,113.33090688000084,53564.3007876 2023-05-14,11:56:03.000,134,11020525,12765,0,1684065362,13124.4002101,113.32385775000148,53564.32174896 2023-05-14,11:56:04.000,134,11020534,13005,0,1684065363,13124.44062796,113.33090688000084,53564.32873608001 2023-05-14,11:56:05.000,134,11020544,12685,0,1684065364,13124.467573199996,113.3027103600034,53564.35668456001 2023-05-14,11:56:06.000,134,11020560,13285,0,1684065365,13124.46083689,113.33090688000084,53564.30777472001 2023-05-14,11:56:07.000,134,11020508,13125,0,1684065366,13124.46083689,113.31680862000212,53564.30777472001 2023-05-14,11:56:08.000,134,11020529,12965,0,1684065367,13124.454100579991,113.32385775000148,53564.36367168 2023-05-14,11:56:09.000,134,11020530,12845,0,1684065368,13124.406946409996,113.30975949000276,53564.32873608001 2023-05-14,11:56:10.000,134,11020530,12885,0,1684065369,13124.386737479996,113.3379560100002,53564.29380048 2023-05-14,11:56:11.000,134,11020529,13085,0,1684065370,13124.39347378999,113.37320166000427,53564.32873608001 2023-05-14,11:56:12.000,134,11020521,13285,0,1684065371,13124.427155339996,113.34500513999956,53564.40559440001 2023-05-14,11:56:13.000,134,11020578,13045,0,1684065372,13124.487782129996,113.33090688000084,53564.35668456001 2023-05-14,11:56:14.000,134,11020574,12925,0,1684065373,13124.454100579991,113.34500513999956,53564.41956864 2023-05-14,11:56:15.000,134,11020509,12925,0,1684065374,13124.406946409996,113.33090688000084,53564.3706588 2023-05-14,11:56:16.000,134,11020580,13125,0,1684065375,13124.366528549996,113.32385775000148,53564.29380048 2023-05-14,11:56:17.000,134,11020553,13085,0,1684065376,13124.346319619995,113.3379560100002,53564.27982624001 2023-05-14,11:56:18.000,134,11020521,13205,0,1684065377,13124.386737479996,113.35910339999828,53564.31476184 2023-05-14,11:56:19.000,134,11020557,12845,0,1684065378,13124.42041903,113.3027103600034,53564.35668456001 2023-05-14,11:56:20.000,134,11020504,12885,0,1684065379,13124.386737479996,113.35205426999892,53564.41956864 2023-05-14,11:56:21.000,134,11020567,12845,0,1684065380,13124.39347378999,113.35205426999892,53564.40559440001 2023-05-14,11:56:22.000,134,11020514,12925,0,1684065381,13124.4002101,113.35205426999892,53564.384633040005 2023-05-14,11:56:23.000,134,11020593,12965,0,1684065382,13124.447364269996,113.34500513999956,53564.44053 2023-05-14,11:56:24.000,134,11020558,13125,0,1684065383,13124.39347378999,113.35910339999828,53564.40559440001 2023-05-14,11:56:25.000,134,11020569,13085,0,1684065384,13124.4002101,113.34500513999956,53564.41258152 2023-05-14,11:56:26.000,134,11020571,12965,0,1684065385,13124.35979224,113.35910339999828,53564.39860728001 2023-05-14,11:56:27.000,134,11020565,13165,0,1684065386,13124.37326485999,113.37320166000427,53564.34271032 2023-05-14,11:56:28.000,134,11020559,13045,0,1684065387,13124.447364269996,113.38025079000363,53564.41258152 2023-05-14,11:56:29.000,134,11020551,13005,0,1684065388,13124.487782129996,113.4013981800017,53564.40559440001 2023-05-14,11:56:30.000,134,11020555,12925,0,1684065389,13124.467573199996,113.36615253000491,53564.454504240006 2023-05-14,11:56:31.000,134,11020564,13085,0,1684065390,13124.42041903,113.36615253000491,53564.37764592001 2023-05-14,11:56:32.000,134,11020548,13165,0,1684065391,13124.447364269996,113.39434905000235,53564.46149136 2023-05-14,11:56:33.000,134,11020502,13165,0,1684065392,13124.467573199996,113.37320166000427,53564.40559440001 2023-05-14,11:56:34.000,134,11020580,13165,0,1684065393,13124.487782129996,113.38729992000299,53564.47546560001 2023-05-14,11:56:35.000,134,11020530,12925,0,1684065394,13124.494518439991,113.41549644000042,53564.49642696001 2023-05-14,11:56:36.000,134,11020567,13005,0,1684065395,13124.46083689,113.4366438299985,53564.454504240006 2023-05-14,11:56:37.000,134,11020533,13005,0,1684065396,13124.487782129996,113.4366438299985,53564.503414080005 2023-05-14,11:56:38.000,134,11020583,13005,0,1684065397,13124.501254750001,113.40844731000107,53564.51738832 2023-05-14,11:56:39.000,134,11020545,12965,0,1684065398,13124.487782129996,113.4366438299985,53564.48245272 2023-05-14,11:56:40.000,134,11020587,12925,0,1684065399,13124.427155339996,113.45779122000386,53564.5104012 2023-05-14,11:56:41.000,134,11020526,12885,0,1684065400,13124.42041903,113.4366438299985,53564.46149136 2023-05-14,11:56:42.000,134,11020525,13205,0,1684065401,13124.42041903,113.48598774000129,53564.46149136 2023-05-14,11:56:43.000,134,11020569,12965,0,1684065402,13124.487782129996,113.45779122000386,53564.52437544001 2023-05-14,11:56:44.000,134,11020521,13205,0,1684065403,13124.454100579991,113.4507420900045,53564.53834968 2023-05-14,11:56:45.000,134,11020528,13165,0,1684065404,13124.427155339996,113.47188948000257,53564.49642696001 2023-05-14,11:56:46.000,134,11020511,12765,0,1684065405,13124.427155339996,113.48598774000129,53564.5802724 2023-05-14,11:56:47.000,134,11020599,13125,0,1684065406,13124.46083689,113.47893861000193,53564.55931104 2023-05-14,11:56:48.000,134,11020498,13325,0,1684065407,13124.44062796,113.46484035000321,53564.49642696001 2023-05-14,11:56:49.000,134,11020499,12765,0,1684065408,13124.44062796,113.45779122000386,53564.5104012 2023-05-14,11:56:50.000,134,11020540,13005,0,1684065409,13124.37326485999,113.47188948000257,53564.5104012 2023-05-14,11:56:51.000,134,11020539,12965,0,1684065410,13124.366528549996,113.47893861000193,53564.5104012 2023-05-14,11:56:52.000,134,11020552,13005,0,1684065411,13124.44062796,113.45779122000386,53564.59424664001 2023-05-14,11:56:53.000,134,11020563,12965,0,1684065412,13124.433891649991,113.38025079000363,53564.59424664001 2023-05-14,11:56:54.000,134,11020519,13085,0,1684065413,13124.406946409996,113.39434905000235,53564.622195120006 2023-05-14,11:56:55.000,134,11020516,13045,0,1684065414,13124.4002101,113.35205426999892,53564.55931104 2023-05-14,11:56:56.000,134,11020584,13005,0,1684065415,13124.35305592999,113.34500513999956,53564.56629816001 2023-05-14,11:56:57.000,134,11020555,12805,0,1684065416,13124.366528549996,113.31680862000212,53564.54533680001 2023-05-14,11:56:58.000,134,11020566,12885,0,1684065417,13124.427155339996,113.3027103600034,53564.56629816001 2023-05-14,11:56:59.000,134,11020526,13005,0,1684065418,13124.44062796,113.24631732000125,53564.51738832 2023-05-14,11:57:00.000,134,11020516,12885,0,1684065419,13124.386737479996,113.23221906000254,53564.503414080005 2023-05-14,11:57:01.000,134,11020559,13365,0,1684065420,13124.427155339996,113.22516993000318,53564.5104012 2023-05-14,11:57:02.000,134,11020536,12765,0,1684065421,13124.44062796,113.16172776000167,53564.51738832 2023-05-14,11:57:03.000,134,11020574,12765,0,1684065422,13124.467573199996,113.1899242799991,53564.54533680001 2023-05-14,11:57:04.000,134,11020542,12765,0,1684065423,13124.427155339996,113.16172776000167,53564.48245272 2023-05-14,11:57:05.000,134,11020586,12965,0,1684065424,13124.454100579991,113.16877689000103,53564.49642696001 2023-05-14,11:57:06.000,134,11020547,13125,0,1684065425,13124.406946409996,113.18287514999975,53564.48943984 2023-05-14,11:57:07.000,134,11020558,13085,0,1684065426,13124.406946409996,113.18287514999975,53564.49642696001 2023-05-14,11:57:08.000,134,11020569,13005,0,1684065427,13124.501254750001,113.1899242799991,53564.5104012 2023-05-14,11:57:09.000,134,11020562,13485,0,1684065428,13124.474309509991,113.16877689000103,53564.52437544001 2023-05-14,11:57:10.000,134,11020536,13125,0,1684065429,13124.474309509991,113.22516993000318,53564.53136256 2023-05-14,11:57:11.000,134,11020568,12965,0,1684065430,13124.427155339996,113.25336645000061,53564.44053 2023-05-14,11:57:12.000,134,11020571,12925,0,1684065431,13124.406946409996,113.30975949000276,53564.48245272 2023-05-14,11:57:13.000,134,11020537,12765,0,1684065432,13124.41368271999,113.32385775000148,53564.48943984 2023-05-14,11:57:14.000,134,11020507,13085,0,1684065433,13124.38000117,113.34500513999956,53564.44751712001 2023-05-14,11:57:15.000,134,11020580,12965,0,1684065434,13124.305901759995,113.39434905000235,53564.48245272 2023-05-14,11:57:16.000,134,11020529,12805,0,1684065435,13124.285692829995,113.42959469999914,53564.48245272 2023-05-14,11:57:17.000,134,11020533,13085,0,1684065436,13124.33958331,113.45779122000386,53564.503414080005 2023-05-14,11:57:18.000,134,11020548,13005,0,1684065437,13124.29242913999,113.51418425999873,53564.503414080005 2023-05-14,11:57:19.000,134,11020541,13245,0,1684065438,13124.27895652,113.57057730000088,53564.51738832 2023-05-14,11:57:20.000,134,11020518,13045,0,1684065439,13124.17791187,113.63401947000239,53564.433542880004 2023-05-14,11:57:21.000,134,11020557,13085,0,1684065440,13124.15096662999,113.66221598999982,53564.41258152 2023-05-14,11:57:22.000,134,11020510,12925,0,1684065441,13124.204857109995,113.72565816000133,53564.49642696001 2023-05-14,11:57:23.000,134,11020543,12885,0,1684065442,13124.17117555999,113.75385467999877,53564.44053 2023-05-14,11:57:24.000,134,11020574,13405,0,1684065443,13124.15770294,113.7961494600022,53564.46149136 2023-05-14,11:57:25.000,134,11020549,12725,0,1684065444,13124.083603529994,113.83844423999835,53564.49642696001 2023-05-14,11:57:26.000,134,11020544,12925,0,1684065445,13124.07686722,113.83844423999835,53564.53834968 2023-05-14,11:57:27.000,134,11020550,13245,0,1684065446,13124.04992197999,113.90893553999922,53564.46847848 2023-05-14,11:57:28.000,134,11020582,13285,0,1684065447,13124.09033983999,113.91598466999858,53564.49642696001 2023-05-14,11:57:29.000,134,11020549,12965,0,1684065448,13124.04992197999,113.94418119000329,53564.503414080005 2023-05-14,11:57:30.000,134,11020533,12965,0,1684065449,13124.09707615,113.94418119000329,53564.49642696001 2023-05-14,11:57:31.000,134,11020568,12765,0,1684065450,13124.043185669994,113.95827945000201,53564.44053 2023-05-14,11:57:32.000,134,11020538,13085,0,1684065451,13124.05665829,113.92303379999794,53564.46847848 2023-05-14,11:57:33.000,134,11020553,12725,0,1684065452,13124.05665829,113.95123032000265,53564.44751712001 2023-05-14,11:57:34.000,134,11020545,12805,0,1684065453,13124.13749401,113.95827945000201,53564.48245272 2023-05-14,11:57:35.000,134,11020529,12805,0,1684065454,13124.144230319995,113.97237771000073,53564.46149136 2023-05-14,11:57:36.000,134,11020549,13285,0,1684065455,13124.11054876999,113.96532858000137,53564.42655576001 2023-05-14,11:57:37.000,134,11020528,12845,0,1684065456,13124.15096662999,113.9935250999988,53564.42655576001 2023-05-14,11:57:38.000,134,11020555,12965,0,1684065457,13124.19138448999,114.00057422999816,53564.47546560001 2023-05-14,11:57:39.000,134,11020548,13045,0,1684065458,13124.15096662999,113.98647596999945,53564.37764592001 2023-05-14,11:57:40.000,134,11020558,13045,0,1684065459,13124.13075769999,113.98647596999945,53564.39860728001 2023-05-14,11:57:41.000,134,11020549,13045,0,1684065460,13124.17117555999,114.0076233600048,53564.48245272 2023-05-14,11:57:42.000,134,11020529,13085,0,1684065461,13124.25874759,114.00057422999816,53564.49642696001 2023-05-14,11:57:43.000,134,11020524,13165,0,1684065462,13124.23853866,114.02172162000352,53564.433542880004 2023-05-14,11:57:44.000,134,11020544,12925,0,1684065463,13124.225066039995,114.02877075000288,53564.37764592001 2023-05-14,11:57:45.000,134,11020537,12925,0,1684065464,13124.1981208,114.08516378999775,53564.454504240006 2023-05-14,11:57:46.000,134,11020549,12885,0,1684065465,13124.21832973,114.12040944000182,53564.36367168 2023-05-14,11:57:47.000,134,11020500,12925,0,1684065466,13124.23180234999,114.15565508999862,53564.34969744 2023-05-14,11:57:48.000,134,11020529,13205,0,1684065467,13124.25201127999,114.16975335000461,53564.44053 2023-05-14,11:57:49.000,134,11020540,13125,0,1684065468,13124.1981208,114.24729378000484,53564.39162016 2023-05-14,11:57:50.000,134,11020535,13165,0,1684065469,13124.225066039995,114.26844117000292,53564.39860728001 2023-05-14,11:57:51.000,134,11020530,13085,0,1684065470,13124.15096662999,114.33188334000442,53564.39860728001 2023-05-14,11:57:52.000,134,11020479,13125,0,1684065471,13124.1981208,114.32483420999779,53564.44053 2023-05-14,11:57:53.000,134,11020524,13045,0,1684065472,13124.17791187,114.36007986000186,53564.44053 2023-05-14,11:57:54.000,134,11020543,13085,0,1684065473,13124.17117555999,114.41647290000401,53564.42655576001 2023-05-14,11:57:55.000,134,11020553,13285,0,1684065474,13124.11054876999,114.51516072000231,53564.40559440001 2023-05-14,11:57:56.000,134,11020539,12965,0,1684065475,13124.13075769999,114.55040636999911,53564.41258152 2023-05-14,11:57:57.000,134,11020530,12925,0,1684065476,13124.144230319995,114.57155376000446,53564.53136256 2023-05-14,11:57:58.000,134,11020523,12845,0,1684065477,13124.184648179995,114.59270115000254,53564.48245272 2023-05-14,11:57:59.000,134,11020506,13125,0,1684065478,13124.15770294,114.64204505999805,53564.49642696001 2023-05-14,11:58:00.000,134,11020523,13125,0,1684065479,13124.063394599994,114.68433984000148,53564.41258152 2023-05-14,11:58:01.000,134,11020533,13005,0,1684065480,13124.11054876999,114.76892940000107,53564.48943984 2023-05-14,11:58:02.000,134,11020513,13205,0,1684065481,13124.17117555999,114.72663462000492,53564.48943984 2023-05-14,11:58:03.000,134,11020522,12925,0,1684065482,13124.144230319995,114.8112241800045,53564.51738832 2023-05-14,11:58:04.000,134,11020532,12965,0,1684065483,13124.19138448999,114.8464698300013,53564.53136256 2023-05-14,11:58:05.000,134,11020572,13165,0,1684065484,13124.204857109995,114.86056809000002,53564.503414080005 2023-05-14,11:58:06.000,134,11020560,12845,0,1684065485,13124.21159341999,114.8464698300013,53564.44751712001 2023-05-14,11:58:07.000,134,11020494,13125,0,1684065486,13124.27222020999,114.86761721999937,53564.55931104 2023-05-14,11:58:08.000,134,11020524,13125,0,1684065487,13124.305901759995,114.90286287000345,53564.5104012 2023-05-14,11:58:09.000,134,11020520,12925,0,1684065488,13124.29916545,114.89581374000409,53564.51738832 2023-05-14,11:58:10.000,134,11020541,12965,0,1684065489,13124.25874759,114.88171547999809,53564.454504240006 2023-05-14,11:58:11.000,134,11020520,12965,0,1684065490,13124.29916545,114.88876461000473,53564.454504240006 2023-05-14,11:58:12.000,134,11020538,12605,0,1684065491,13124.4002101,114.90286287000345,53564.49642696001 2023-05-14,11:58:13.000,134,11020523,13085,0,1684065492,13124.447364269996,114.88171547999809,53564.5802724 2023-05-14,11:58:14.000,134,11020501,13125,0,1684065493,13124.467573199996,114.91696113000216,53564.54533680001 2023-05-14,11:58:15.000,134,11020508,13045,0,1684065494,13124.467573199996,114.93105939000088,53564.53136256 2023-05-14,11:58:16.000,134,11020547,12965,0,1684065495,13124.46083689,114.9099120000028,53564.454504240006 2023-05-14,11:58:17.000,134,11020512,12965,0,1684065496,13124.44062796,114.9099120000028,53564.52437544001 2023-05-14,11:58:18.000,134,11020519,12925,0,1684065497,13124.521463680001,114.90286287000345,53564.53834968 2023-05-14,11:58:19.000,134,11020534,13165,0,1684065498,13124.534936299991,114.89581374000409,53564.54533680001 2023-05-14,11:58:20.000,134,11020536,12965,0,1684065499,13124.568617849996,114.89581374000409,53564.53834968 2023-05-14,11:58:21.000,134,11020562,13085,0,1684065500,13124.582090470001,114.88876461000473,53564.552323920005 2023-05-14,11:58:22.000,134,11020522,12925,0,1684065501,13124.629244639997,114.88171547999809,53564.622195120006 2023-05-14,11:58:23.000,134,11020566,13125,0,1684065502,13124.622508330001,114.88876461000473,53564.622195120006 2023-05-14,11:58:24.000,134,11020554,13045,0,1684065503,13124.642717260002,114.89581374000409,53564.58725952 2023-05-14,11:58:25.000,134,11020519,13005,0,1684065504,13124.615772019992,114.92401026000152,53564.62918224 2023-05-14,11:58:26.000,134,11020531,12965,0,1684065505,13124.622508330001,114.93105939000088,53564.59424664001 2023-05-14,11:58:27.000,134,11020561,12685,0,1684065506,13124.615772019992,114.92401026000152,53564.622195120006 2023-05-14,11:58:28.000,134,11020498,12965,0,1684065507,13124.676398809992,114.92401026000152,53564.601233760004 2023-05-14,11:58:29.000,134,11020579,12805,0,1684065508,13124.669662499997,114.90286287000345,53564.55931104 2023-05-14,11:58:30.000,134,11020589,12605,0,1684065509,13124.696607739992,114.89581374000409,53564.66411784001 2023-05-14,11:58:31.000,134,11020520,12925,0,1684065510,13124.649453569997,114.93810852000024,53564.5802724 2023-05-14,11:58:32.000,134,11020526,13085,0,1684065511,13124.689871429997,114.95925590999832,53564.64315648001 2023-05-14,11:58:33.000,134,11020557,12885,0,1684065512,13124.669662499997,114.95220677999896,53564.63616936 2023-05-14,11:58:34.000,134,11020539,12965,0,1684065513,13124.703344050002,115.00155069000175,53564.64315648001 2023-05-14,11:58:35.000,134,11020507,12965,0,1684065514,13124.656189879992,115.06499286000326,53564.6501436 2023-05-14,11:58:36.000,134,11020573,13245,0,1684065515,13124.669662499997,115.06499286000326,53564.64315648001 2023-05-14,11:58:37.000,134,11020574,12925,0,1684065516,13124.723552980002,115.0438454699979,53564.71302768001 2023-05-14,11:58:38.000,134,11020529,13285,0,1684065517,13124.737025599992,115.10023851000005,53564.69206632001 2023-05-14,11:58:39.000,134,11020580,13085,0,1684065518,13124.716816669992,115.06499286000326,53564.69905344 2023-05-14,11:58:40.000,134,11020538,13005,0,1684065519,13124.683135120002,115.10023851000005,53564.69206632001 2023-05-14,11:58:41.000,134,11020543,12965,0,1684065520,13124.703344050002,115.07204199000262,53564.733989039996 2023-05-14,11:58:42.000,134,11020550,12965,0,1684065521,13124.770707149997,115.07909112000198,53564.70604056 2023-05-14,11:58:43.000,134,11020540,12965,0,1684065522,13124.784179770002,115.06499286000326,53564.69905344 2023-05-14,11:58:44.000,134,11020550,13125,0,1684065523,13124.844806560002,115.0579437300039,53564.733989039996 2023-05-14,11:58:45.000,134,11020529,13005,0,1684065524,13124.891960729998,115.00859982000111,53564.733989039996 2023-05-14,11:58:46.000,134,11020535,13045,0,1684065525,13124.952587519998,115.00859982000111,53564.733989039996 2023-05-14,11:58:47.000,134,11020538,13245,0,1684065526,13124.986269069988,114.91696113000216,53564.76193752001 2023-05-14,11:58:48.000,134,11020553,12925,0,1684065527,13125.060368479993,114.9451576499996,53564.69905344 2023-05-14,11:58:49.000,134,11020540,13005,0,1684065528,13125.107522649989,114.88171547999809,53564.76193752001 2023-05-14,11:58:50.000,134,11020501,13085,0,1684065529,13125.141204199994,114.87466634999873,53564.70604056 2023-05-14,11:58:51.000,134,11020521,13085,0,1684065530,13125.174885749999,114.81827331000386,53564.71302768001 2023-05-14,11:58:52.000,134,11020498,13205,0,1684065531,13125.215303609999,114.82532244000322,53564.720014800005 2023-05-14,11:58:53.000,134,11020538,12925,0,1684065532,13125.32982087999,114.78302765999979,53564.83180872001 2023-05-14,11:58:54.000,134,11020510,12885,0,1684065533,13125.343293499995,114.7971259199985,53564.733989039996 2023-05-14,11:58:55.000,134,11020512,13045,0,1684065534,13125.403920289995,114.75483114000235,53564.81084736001 2023-05-14,11:58:56.000,134,11020560,13005,0,1684065535,13125.403920289995,114.77597853000043,53564.76193752001 2023-05-14,11:58:57.000,134,11020496,13125,0,1684065536,13125.464547079995,114.75483114000235,53564.78289888001 2023-05-14,11:58:58.000,134,11020551,13325,0,1684065537,13125.484756009995,114.76892940000107,53564.768924640004 2023-05-14,11:58:59.000,134,11020550,12765,0,1684065538,13125.55211910999,114.76892940000107,53564.81084736001 2023-05-14,11:59:00.000,134,11020537,13285,0,1684065539,13125.626218519996,114.7971259199985,53564.86674432 2023-05-14,11:59:01.000,134,11020572,12925,0,1684065540,13125.585800659996,114.83237157000258,53564.85975720001 2023-05-14,11:59:02.000,134,11020592,13045,0,1684065541,13125.59253696999,114.86761721999937,53564.838795840005 2023-05-14,11:59:03.000,134,11020525,13085,0,1684065542,13125.61948221,114.92401026000152,53564.936615520004 2023-05-14,11:59:04.000,134,11020564,12885,0,1684065543,13125.61948221,114.98040330000367,53564.901679919996 2023-05-14,11:59:05.000,134,11020543,13125,0,1684065544,13125.632954829991,114.98040330000367,53564.936615520004 2023-05-14,11:59:06.000,134,11020549,12925,0,1684065545,13125.55885542,115.03679633999855,53564.87373144 2023-05-14,11:59:07.000,134,11020547,13125,0,1684065546,13125.585800659996,115.10023851000005,53564.90866704001 2023-05-14,11:59:08.000,134,11020551,12845,0,1684065547,13125.59927328,115.1566315500022,53564.964564 2023-05-14,11:59:09.000,134,11020527,12805,0,1684065548,13125.63969114,115.16368068000156,53565.006486720005 2023-05-14,11:59:10.000,134,11020504,13125,0,1684065549,13125.606009589996,115.191877199999,53564.99251248 2023-05-14,11:59:11.000,134,11020541,13085,0,1684065550,13125.606009589996,115.19892632999836,53564.92264128 2023-05-14,11:59:12.000,134,11020540,13165,0,1684065551,13125.606009589996,115.22712285000307,53564.887705680005 2023-05-14,11:59:13.000,134,11020557,12925,0,1684065552,13125.61948221,115.22007372000371,53564.957576880006 2023-05-14,11:59:14.000,134,11020561,13085,0,1684065553,13125.61274589999,115.22007372000371,53564.964564 2023-05-14,11:59:15.000,134,11020518,12925,0,1684065554,13125.653163759991,115.191877199999,53564.95058976001 2023-05-14,11:59:16.000,134,11020564,12805,0,1684065555,13125.686845309996,115.20597545999772,53564.92264128 2023-05-14,11:59:17.000,134,11020529,12845,0,1684065556,13125.814835199992,115.17072981000092,53565.006486720005 2023-05-14,11:59:18.000,134,11020532,12885,0,1684065557,13125.868725679997,115.14253329000348,53564.99251248 2023-05-14,11:59:19.000,134,11020561,13045,0,1684065558,13125.882198300002,115.08614025000134,53564.964564 2023-05-14,11:59:20.000,134,11020530,12845,0,1684065559,13125.868725679997,115.07204199000262,53564.901679919996 2023-05-14,11:59:21.000,134,11020550,12925,0,1684065560,13125.929352469997,115.02269807999983,53564.901679919996 2023-05-14,11:59:22.000,134,11020540,13205,0,1684065561,13125.996715569992,115.00859982000111,53564.964564 2023-05-14,11:59:23.000,134,11020558,13045,0,1684065562,13126.064078670002,114.9451576499996,53564.97155112 2023-05-14,11:59:24.000,134,11020554,13045,0,1684065563,13126.138178079993,114.9451576499996,53564.94360264 2023-05-14,11:59:25.000,134,11020538,13165,0,1684065564,13126.185332249988,114.86761721999937,53564.936615520004 2023-05-14,11:59:26.000,134,11020531,13325,0,1684065565,13126.178595939993,114.85351896000066,53564.91565416 2023-05-14,11:59:27.000,134,11020594,13125,0,1684065566,13126.239222729993,114.80417504999787,53564.936615520004 2023-05-14,11:59:28.000,134,11020514,12885,0,1684065567,13126.279640589994,114.83237157000258,53564.957576880006 2023-05-14,11:59:29.000,134,11020527,13085,0,1684065568,13126.340267379994,114.77597853000043,53564.964564 2023-05-14,11:59:30.000,134,11020569,13005,0,1684065569,13126.367212619989,114.77597853000043,53564.957576880006 2023-05-14,11:59:31.000,134,11020517,13165,0,1684065570,13126.394157859999,114.74073288000363,53565.02046096 2023-05-14,11:59:32.000,134,11020535,13245,0,1684065571,13126.400894169994,114.78302765999979,53564.95058976001 2023-05-14,11:59:33.000,134,11020565,12805,0,1684065572,13126.542356679995,114.75483114000235,53565.069370799996 2023-05-14,11:59:34.000,134,11020562,12845,0,1684065573,13126.53562037,114.75483114000235,53565.069370799996 2023-05-14,11:59:35.000,134,11020473,13005,0,1684065574,13126.52888405999,114.73368375000427,53565.006486720005 2023-05-14,11:59:36.000,134,11020541,13365,0,1684065575,13126.52888405999,114.72663462000492,53564.99251248 2023-05-14,11:59:37.000,134,11020543,13205,0,1684065576,13126.582774539995,114.74073288000363,53564.99949960001 2023-05-14,11:59:38.000,134,11020517,13125,0,1684065577,13126.62992870999,114.71958548999828,53565.08334504 2023-05-14,11:59:39.000,134,11020534,13085,0,1684065578,13126.643401329995,114.71253635999892,53565.0344352 2023-05-14,11:59:40.000,134,11020509,13085,0,1684065579,13126.663610259995,114.74073288000363,53565.04142232 2023-05-14,11:59:41.000,134,11020555,12885,0,1684065580,13126.704028119995,114.69138897000084,53565.07635792001 2023-05-14,11:59:42.000,134,11020530,13125,0,1684065581,13126.79160014999,114.70548722999956,53565.125267760006 2023-05-14,11:59:43.000,134,11020542,13205,0,1684065582,13126.83201800999,114.66319245000341,53565.104306400004 2023-05-14,11:59:44.000,134,11020516,13085,0,1684065583,13126.83201800999,114.66319245000341,53565.09033216 2023-05-14,11:59:45.000,134,11020494,12765,0,1684065584,13126.865699559996,114.64204505999805,53565.11129352 2023-05-14,11:59:46.000,134,11020568,12925,0,1684065585,13126.865699559996,114.62794679999934,53565.0344352 2023-05-14,11:59:47.000,134,11020511,12845,0,1684065586,13126.926326349996,114.57860289000382,53565.09731928001 2023-05-14,11:59:48.000,134,11020543,13085,0,1684065587,13127.007162069996,114.59270115000254,53565.139242 2023-05-14,11:59:49.000,134,11020524,13085,0,1684065588,13127.074525169992,114.59270115000254,53565.19513896001 2023-05-14,11:59:50.000,134,11020531,13005,0,1684065589,13127.094734099992,114.57155376000446,53565.18116472 2023-05-14,11:59:51.000,134,11020545,13005,0,1684065590,13127.101470410002,114.57155376000446,53565.139242 2023-05-14,11:59:52.000,134,11020548,13285,0,1684065591,13127.135151959992,114.58565202000318,53565.19513896001 2023-05-14,11:59:53.000,134,11020542,12925,0,1684065592,13127.155360889992,114.59270115000254,53565.18116472 2023-05-14,11:59:54.000,134,11020528,12765,0,1684065593,13127.189042439997,114.62089766999998,53565.223087440005 2023-05-14,11:59:55.000,134,11020584,13005,0,1684065594,13127.189042439997,114.62794679999934,53565.16020336 2023-05-14,11:59:56.000,134,11020572,13165,0,1684065595,13127.195778749992,114.66319245000341,53565.104306400004 2023-05-14,11:59:57.000,134,11020539,12925,0,1684065596,13127.330504949998,114.69138897000084,53565.24404880001 2023-05-14,11:59:58.000,134,11020538,13045,0,1684065597,13127.317032329993,114.72663462000492,53565.25103592 2023-05-14,11:59:59.000,134,11020591,13085,0,1684065598,13127.317032329993,114.76892940000107,53565.292958640006 2023-05-14,12:00:00.000,134,11020539,13125,0,1684065599,13127.249669229997,114.7971259199985,53565.237061679996 2023-05-14,12:00:01.000,134,11020548,13325,0,1684065600,13127.343977570003,114.8464698300013,53565.32789424 2023-05-14,12:00:02.000,134,11020559,13125,0,1684065601,13127.350713879998,114.89581374000409,53565.31392000001 2023-05-14,12:00:03.000,134,11020567,13125,0,1684065602,13127.317032329993,114.93105939000088,53565.32090712 2023-05-14,12:00:04.000,134,11020526,13085,0,1684065603,13127.350713879998,114.9451576499996,53565.35584272 2023-05-14,12:00:05.000,134,11020556,13165,0,1684065604,13127.364186499988,114.99450156000239,53565.33488136001 2023-05-14,12:00:06.000,134,11020499,13045,0,1684065605,13127.377659119993,115.00155069000175,53565.36282984001 2023-05-14,12:00:07.000,134,11020541,13165,0,1684065606,13127.391131739998,114.99450156000239,53565.38379120001 2023-05-14,12:00:08.000,134,11020570,13205,0,1684065607,13127.397868049993,114.98745243000303,53565.32789424 2023-05-14,12:00:09.000,134,11020541,13125,0,1684065608,13127.451758529998,115.00155069000175,53565.43270104001 2023-05-14,12:00:10.000,134,11020558,12845,0,1684065609,13127.370922809998,115.02974720999919,53565.404752559996 2023-05-14,12:00:11.000,134,11020573,12925,0,1684065610,13127.418076979993,115.00859982000111,53565.44667528 2023-05-14,12:00:12.000,134,11020567,13005,0,1684065611,13127.485440079989,114.97335417000431,53565.55148208001 2023-05-14,12:00:13.000,134,11020537,12885,0,1684065612,13127.539330559994,114.95220677999896,53565.5235336 2023-05-14,12:00:14.000,134,11020545,13085,0,1684065613,13127.566275799989,114.93810852000024,53565.56545632 2023-05-14,12:00:15.000,134,11020522,12765,0,1684065614,13127.593221039999,114.88876461000473,53565.55148208001 2023-05-14,12:00:16.000,134,11020547,12885,0,1684065615,13127.546066869989,114.86056809000002,53565.53750784 2023-05-14,12:00:17.000,134,11020519,13045,0,1684065616,13127.62690258999,114.81827331000386,53565.558469200005 2023-05-14,12:00:18.000,134,11020538,13205,0,1684065617,13127.633638899999,114.76188027000171,53565.56545632 2023-05-14,12:00:19.000,134,11020547,12885,0,1684065618,13127.701001999994,114.70548722999956,53565.54449496 2023-05-14,12:00:20.000,134,11020557,13005,0,1684065619,13127.701001999994,114.67024158000277,53565.54449496 2023-05-14,12:00:21.000,134,11020504,12805,0,1684065620,13127.77510141,114.5997502800019,53565.628340400006 2023-05-14,12:00:22.000,134,11020546,13005,0,1684065621,13127.81551927,114.52220985000167,53565.62135328001 2023-05-14,12:00:23.000,134,11020569,13005,0,1684065622,13127.923300229995,114.47286593999888,53565.65628888 2023-05-14,12:00:24.000,134,11020541,12925,0,1684065623,13127.95024546999,114.43762029000209,53565.5934048 2023-05-14,12:00:25.000,134,11020532,13165,0,1684065624,13127.983927019995,114.37417812000058,53565.61436616 2023-05-14,12:00:26.000,134,11020542,13005,0,1684065625,13128.01087225999,114.33188334000442,53565.55148208001 2023-05-14,12:00:27.000,134,11020551,12605,0,1684065626,13128.0378175,114.29663769000035,53565.58641768 2023-05-14,12:00:28.000,134,11020529,12965,0,1684065627,13128.192752629991,114.26139204000356,53565.68423736 2023-05-14,12:00:29.000,134,11020533,13045,0,1684065628,13128.300533590002,114.23319551999884,53565.740134319996 2023-05-14,12:00:30.000,134,11020512,12925,0,1684065629,13128.293797279992,114.17680248000397,53565.71218584 2023-05-14,12:00:31.000,134,11020555,13085,0,1684065630,13128.280324660001,114.16270421999798,53565.558469200005 2023-05-14,12:00:32.000,134,11020595,12925,0,1684065631,13128.287060969997,114.15565508999862,53565.55148208001 2023-05-14,12:00:33.000,134,11020577,12925,0,1684065632,13128.401578240002,114.14860595999926,53565.677250240005 2023-05-14,12:00:34.000,134,11020549,12925,0,1684065633,13128.394841929992,114.1415568299999,53565.64231464 2023-05-14,12:00:35.000,134,11020572,13005,0,1684065634,13128.388105619997,114.1415568299999,53565.61436616 2023-05-14,12:00:36.000,134,11020584,13205,0,1684065635,13128.448732409997,114.16270421999798,53565.663276 2023-05-14,12:00:37.000,134,11020568,12885,0,1684065636,13128.516095509993,114.12040944000182,53565.7331472 2023-05-14,12:00:38.000,134,11020590,12925,0,1684065637,13128.556513369993,114.15565508999862,53565.740134319996 2023-05-14,12:00:39.000,134,11020570,13045,0,1684065638,13128.536304439993,114.11336031000246,53565.78205704 2023-05-14,12:00:40.000,134,11020521,13245,0,1684065639,13128.516095509993,114.17680248000397,53565.726160080005 2023-05-14,12:00:41.000,134,11020512,12925,0,1684065640,13128.522831820002,114.17680248000397,53565.775069920004 2023-05-14,12:00:42.000,134,11020554,13045,0,1684065641,13128.569985989998,114.20499900000141,53565.8030184 2023-05-14,12:00:43.000,134,11020552,12885,0,1684065642,13128.549777059998,114.18385161000333,53565.83096688 2023-05-14,12:00:44.000,134,11020545,13085,0,1684065643,13128.583458609988,114.19090074000269,53565.86590248001 2023-05-14,12:00:45.000,134,11020527,13125,0,1684065644,13128.576722299993,114.15565508999862,53565.92878656 2023-05-14,12:00:46.000,134,11020542,12925,0,1684065645,13128.596931229993,114.18385161000333,53565.86590248001 2023-05-14,12:00:47.000,134,11020527,13125,0,1684065646,13128.590194919998,114.17680248000397,53565.92179944 2023-05-14,12:00:48.000,134,11020518,13045,0,1684065647,13128.596931229993,114.19090074000269,53565.88686384001 2023-05-14,12:00:49.000,134,11020552,12885,0,1684065648,13128.576722299993,114.16270421999798,53565.91481232001 2023-05-14,12:00:50.000,134,11020550,13285,0,1684065649,13128.536304439993,114.16270421999798,53565.81699264001 2023-05-14,12:00:51.000,134,11020509,13165,0,1684065650,13128.563249680003,114.11336031000246,53565.83096688 2023-05-14,12:00:52.000,134,11020561,13285,0,1684065651,13128.590194919998,114.12040944000182,53565.97070928 2023-05-14,12:00:53.000,134,11020605,13125,0,1684065652,13128.630612779998,114.05696727000031,53566.01961912 2023-05-14,12:00:54.000,134,11020531,13085,0,1684065653,13128.657558019993,114.00057422999816,53566.03359336001 2023-05-14,12:00:55.000,134,11020538,12965,0,1684065654,13128.603667539988,114.0076233600048,53565.99865776 2023-05-14,12:00:56.000,134,11020548,13005,0,1684065655,13128.543040750003,114.00057422999816,53565.90083808 2023-05-14,12:00:57.000,134,11020522,13245,0,1684065656,13128.603667539988,113.97237771000073,53565.98468352001 2023-05-14,12:00:58.000,134,11020540,13005,0,1684065657,13128.596931229993,113.93713206000393,53565.9776964 2023-05-14,12:00:59.000,134,11020573,12925,0,1684065658,13128.630612779998,113.90188640999986,53566.04058048 2023-05-14,12:01:00.000,134,11020543,13205,0,1684065659,13128.630612779998,113.8948372800005,53565.98468352001 2023-05-14,12:01:01.000,134,11020509,12965,0,1684065660,13128.650821709998,113.81024772000092,53566.02660624 2023-05-14,12:01:02.000,134,11020555,13245,0,1684065661,13128.697975879993,113.80319859000156,53566.09647744 2023-05-14,12:01:03.000,134,11020550,13005,0,1684065662,13128.697975879993,113.76795294000476,53566.075516079996 2023-05-14,12:01:04.000,134,11020554,13285,0,1684065663,13128.704712189989,113.7961494600022,53566.061541840005 2023-05-14,12:01:05.000,134,11020557,13245,0,1684065664,13128.745130049989,113.76795294000476,53566.03359336001 2023-05-14,12:01:06.000,134,11020516,12885,0,1684065665,13128.711448499998,113.78910033000284,53566.03359336001 2023-05-14,12:01:07.000,134,11020541,13205,0,1684065666,13128.704712189989,113.73975642000005,53566.05455472001 2023-05-14,12:01:08.000,134,11020518,12965,0,1684065667,13128.718184809994,113.73975642000005,53566.075516079996 2023-05-14,12:01:09.000,134,11020533,12965,0,1684065668,13128.765338979989,113.6974616400039,53566.12442592001 2023-05-14,12:01:10.000,134,11020568,13325,0,1684065669,13128.778811599994,113.70451077000325,53566.131413040006 2023-05-14,12:01:11.000,134,11020574,13205,0,1684065670,13128.745130049989,113.67631424999854,53566.08250320001 2023-05-14,12:01:12.000,134,11020532,13245,0,1684065671,13128.785547909989,113.73975642000005,53566.1174388 2023-05-14,12:01:13.000,134,11020514,12965,0,1684065672,13128.805756839989,113.70451077000325,53566.15237440001 2023-05-14,12:01:14.000,134,11020520,13285,0,1684065673,13128.839438389994,113.70451077000325,53566.13840016 2023-05-14,12:01:15.000,134,11020547,13045,0,1684065674,13128.778811599994,113.71155990000261,53566.14538728 2023-05-14,12:01:16.000,134,11020537,12925,0,1684065675,13128.832702079999,113.6833633799979,53566.180322880005 2023-05-14,12:01:17.000,134,11020543,13165,0,1684065676,13128.92701041999,113.66926511999918,53566.27115544001 2023-05-14,12:01:18.000,134,11020557,12845,0,1684065677,13128.940483039994,113.64106860000174,53566.32006528001 2023-05-14,12:01:19.000,134,11020535,12725,0,1684065678,13128.99437352,113.59172468999896,53566.243206959996 2023-05-14,12:01:20.000,134,11020515,12845,0,1684065679,13128.920274109994,113.56352817000152,53566.19429712 2023-05-14,12:01:21.000,134,11020604,12965,0,1684065680,13128.920274109994,113.47893861000193,53566.25019408001 2023-05-14,12:01:22.000,134,11020504,13245,0,1684065681,13128.96742827999,113.49303687000065,53566.278142560004 2023-05-14,12:01:23.000,134,11020534,13045,0,1684065682,13128.95395566,113.45779122000386,53566.3270524 2023-05-14,12:01:24.000,134,11020543,12925,0,1684065683,13128.95395566,113.4366438299985,53566.34102664001 2023-05-14,12:01:25.000,134,11020562,12885,0,1684065684,13128.99437352,113.40844731000107,53566.28512968 2023-05-14,12:01:26.000,134,11020576,12965,0,1684065685,13128.9135378,113.38729992000299,53566.28512968 2023-05-14,12:01:27.000,134,11020555,13205,0,1684065686,13128.98763720999,113.31680862000212,53566.34102664001 2023-05-14,12:01:28.000,134,11020521,12965,0,1684065687,13128.980900899995,113.29566123000404,53566.27115544001 2023-05-14,12:01:29.000,134,11020549,13125,0,1684065688,13128.93374673,113.25336645000061,53566.29211680001 2023-05-14,12:01:30.000,134,11020547,12885,0,1684065689,13128.90680148999,113.23221906000254,53566.278142560004 2023-05-14,12:01:31.000,134,11020536,12805,0,1684065690,13128.86638362999,113.20402253999782,53566.25019408001 2023-05-14,12:01:32.000,134,11020554,13085,0,1684065691,13128.900065179994,113.17582602000039,53566.34102664001 2023-05-14,12:01:33.000,134,11020561,13005,0,1684065692,13128.84617469999,113.16172776000167,53566.299103920006 2023-05-14,12:01:34.000,134,11020495,13285,0,1684065693,13128.852911009999,113.14762950000295,53566.348013760005 2023-05-14,12:01:35.000,134,11020547,13165,0,1684065694,13128.785547909989,113.14058037000359,53566.299103920006 2023-05-14,12:01:36.000,134,11020522,13005,0,1684065695,13128.704712189989,113.14058037000359,53566.243206959996 2023-05-14,12:01:37.000,134,11020550,12965,0,1684065696,13128.718184809994,113.15467863000231,53566.30609104 2023-05-14,12:01:38.000,134,11020550,13285,0,1684065697,13128.704712189989,113.16877689000103,53566.38294936 2023-05-14,12:01:39.000,134,11020505,12965,0,1684065698,13128.644085399988,113.1899242799991,53566.29211680001 2023-05-14,12:01:40.000,134,11020565,12845,0,1684065699,13128.610403849998,113.19697340999846,53566.35500088 2023-05-14,12:01:41.000,134,11020517,12805,0,1684065700,13128.563249680003,113.19697340999846,53566.3270524 2023-05-14,12:01:42.000,134,11020491,12925,0,1684065701,13128.536304439993,113.22516993000318,53566.42487208 2023-05-14,12:01:43.000,134,11020571,12925,0,1684065702,13128.495886579993,113.25336645000061,53566.38294936 2023-05-14,12:01:44.000,134,11020502,12765,0,1684065703,13128.374632999992,113.28861210000468,53566.410897839996 2023-05-14,12:01:45.000,134,11020507,13165,0,1684065704,13128.394841929992,113.28156296999805,53566.4318592 2023-05-14,12:01:46.000,134,11020527,12845,0,1684065705,13128.260115730001,113.37320166000427,53566.36897512001 2023-05-14,12:01:47.000,134,11020510,13005,0,1684065706,13128.219697870001,113.39434905000235,53566.348013760005 2023-05-14,12:01:48.000,134,11020542,12765,0,1684065707,13128.233170489992,113.42959469999914,53566.41788496001 2023-05-14,12:01:49.000,134,11020527,12845,0,1684065708,13128.260115730001,113.41549644000042,53566.43884632001 2023-05-14,12:01:50.000,134,11020560,12965,0,1684065709,13128.219697870001,113.40844731000107,53566.410897839996 2023-05-14,12:01:51.000,134,11020535,12765,0,1684065710,13128.132125839991,113.41549644000042,53566.348013760005 2023-05-14,12:01:52.000,134,11020538,12965,0,1684065711,13128.138862150001,113.45779122000386,53566.40391072 2023-05-14,12:01:53.000,134,11020561,13125,0,1684065712,13128.159071080001,113.41549644000042,53566.4318592 2023-05-14,12:01:54.000,134,11020537,12965,0,1684065713,13128.152334769991,113.4366438299985,53566.36897512001 2023-05-14,12:01:55.000,134,11020500,12965,0,1684065714,13128.044553809996,113.42959469999914,53566.32006528001 2023-05-14,12:01:56.000,134,11020527,13085,0,1684065715,13128.044553809996,113.40844731000107,53566.33403952 2023-05-14,12:01:57.000,134,11020558,13125,0,1684065716,13128.138862150001,113.38025079000363,53566.348013760005 2023-05-14,12:01:58.000,134,11020515,12965,0,1684065717,13128.125389529996,113.35910339999828,53566.38294936 2023-05-14,12:01:59.000,134,11020566,12765,0,1684065718,13128.132125839991,113.3027103600034,53566.38294936 2023-05-14,12:02:00.000,134,11020545,12925,0,1684065719,13128.07823536,113.28156296999805,53566.30609104 2023-05-14,12:02:01.000,134,11020529,12885,0,1684065720,13128.071499049991,113.26041557999997,53566.29211680001 2023-05-14,12:02:02.000,134,11020556,13125,0,1684065721,13128.09844429,113.18287514999975,53566.34102664001 2023-05-14,12:02:03.000,134,11020538,13165,0,1684065722,13128.11865322,113.13353124000423,53566.3270524 2023-05-14,12:02:04.000,134,11020533,13525,0,1684065723,13128.084971669996,113.0912364600008,53566.33403952 2023-05-14,12:02:05.000,134,11020544,12925,0,1684065724,13128.091707979991,113.06303994000336,53566.299103920006 2023-05-14,12:02:06.000,134,11020553,13125,0,1684065725,13128.064762739996,113.00664690000121,53566.278142560004 2023-05-14,12:02:07.000,134,11020528,13045,0,1684065726,13128.111916909991,112.96435211999778,53566.28512968 2023-05-14,12:02:08.000,134,11020561,13045,0,1684065727,13128.084971669996,112.8797625599982,53566.299103920006 2023-05-14,12:02:09.000,134,11020534,13045,0,1684065728,13128.064762739996,112.90795908000291,53566.278142560004 2023-05-14,12:02:10.000,134,11020548,13325,0,1684065729,13128.0378175,112.87271342999884,53566.20827136 2023-05-14,12:02:11.000,134,11020530,12925,0,1684065730,13127.963718089995,112.92205734000163,53566.20128424001 2023-05-14,12:02:12.000,134,11020550,13085,0,1684065731,13127.983927019995,112.85861517000012,53566.2571812 2023-05-14,12:02:13.000,134,11020559,13085,0,1684065732,13127.99066332999,112.82336952000333,53566.25019408001 2023-05-14,12:02:14.000,134,11020516,13045,0,1684065733,13127.983927019995,112.85861517000012,53566.299103920006 2023-05-14,12:02:15.000,134,11020559,12965,0,1684065734,13127.983927019995,112.83746778000204,53566.18731 2023-05-14,12:02:16.000,134,11020468,13245,0,1684065735,13127.93677285,112.83746778000204,53566.18731 2023-05-14,12:02:17.000,134,11020478,12685,0,1684065736,13127.88961867999,112.83746778000204,53566.18731 2023-05-14,12:02:18.000,134,11020526,12925,0,1684065737,13127.86940974999,112.87271342999884,53566.22224560001 2023-05-14,12:02:19.000,134,11020531,13045,0,1684065738,13127.87614606,112.87271342999884,53566.19429712 2023-05-14,12:02:20.000,134,11020494,13005,0,1684065739,13127.78857402999,112.88681169000483,53566.180322880005 2023-05-14,12:02:21.000,134,11020560,13405,0,1684065740,13127.781837719995,112.93615560000035,53566.180322880005 2023-05-14,12:02:22.000,134,11020468,13045,0,1684065741,13127.78857402999,112.9432047299997,53566.2571812 2023-05-14,12:02:23.000,134,11020534,13125,0,1684065742,13127.74815616999,112.97845038000378,53566.15237440001 2023-05-14,12:02:24.000,134,11020567,13165,0,1684065743,13127.70773830999,113.01369603000057,53566.15237440001 2023-05-14,12:02:25.000,134,11020523,12965,0,1684065744,13127.69426569,113.02779428999929,53566.15936152 2023-05-14,12:02:26.000,134,11020519,13285,0,1684065745,13127.599957349994,113.07713820000208,53566.14538728 2023-05-14,12:02:27.000,134,11020528,12925,0,1684065746,13127.593221039999,113.10533471999952,53566.16634864 2023-05-14,12:02:28.000,134,11020546,12885,0,1684065747,13127.593221039999,113.11943297999824,53566.20128424001 2023-05-14,12:02:29.000,134,11020518,12925,0,1684065748,13127.593221039999,113.15467863000231,53566.21525848 2023-05-14,12:02:30.000,134,11020540,13005,0,1684065749,13127.525857939989,113.17582602000039,53566.18731 2023-05-14,12:02:31.000,134,11020501,13045,0,1684065750,13127.512385319998,113.22516993000318,53566.14538728 2023-05-14,12:02:32.000,134,11020522,12845,0,1684065751,13127.498912699994,113.25336645000061,53566.16634864 2023-05-14,12:02:33.000,134,11020523,12965,0,1684065752,13127.471967459998,113.28156296999805,53566.16634864 2023-05-14,12:02:34.000,134,11020567,13205,0,1684065753,13127.451758529998,113.3027103600034,53566.180322880005 2023-05-14,12:02:35.000,134,11020545,13085,0,1684065754,13127.418076979993,113.31680862000212,53566.180322880005 2023-05-14,12:02:36.000,134,11020514,12885,0,1684065755,13127.418076979993,113.34500513999956,53566.15237440001 2023-05-14,12:02:37.000,134,11020536,12845,0,1684065756,13127.465231149989,113.34500513999956,53566.229232720005 2023-05-14,12:02:38.000,134,11020562,12925,0,1684065757,13127.411340669998,113.35910339999828,53566.20827136 2023-05-14,12:02:39.000,134,11020538,13125,0,1684065758,13127.370922809998,113.36615253000491,53566.20128424001 2023-05-14,12:02:40.000,134,11020565,13045,0,1684065759,13127.330504949998,113.36615253000491,53566.10346456001 2023-05-14,12:02:41.000,134,11020487,13045,0,1684065760,13127.330504949998,113.35205426999892,53566.1174388 2023-05-14,12:02:42.000,134,11020509,12925,0,1684065761,13127.370922809998,113.34500513999956,53566.110451680004 2023-05-14,12:02:43.000,134,11020567,13045,0,1684065762,13127.337241259993,113.35205426999892,53566.12442592001 2023-05-14,12:02:44.000,134,11020526,13285,0,1684065763,13127.404604359988,113.28156296999805,53566.110451680004 2023-05-14,12:02:45.000,134,11020527,12645,0,1684065764,13127.404604359988,113.29566123000404,53566.13840016 2023-05-14,12:02:46.000,134,11020540,12965,0,1684065765,13127.404604359988,113.24631732000125,53566.131413040006 2023-05-14,12:02:47.000,134,11020544,13125,0,1684065766,13127.458494839993,113.22516993000318,53566.16634864 2023-05-14,12:02:48.000,134,11020482,13125,0,1684065767,13127.451758529998,113.1899242799991,53566.10346456001 2023-05-14,12:02:49.000,134,11020528,12725,0,1684065768,13127.471967459998,113.16877689000103,53566.131413040006 2023-05-14,12:02:50.000,134,11020559,12965,0,1684065769,13127.492176389998,113.13353124000423,53566.06852896 2023-05-14,12:02:51.000,134,11020543,12925,0,1684065770,13127.418076979993,113.16877689000103,53566.05455472001 2023-05-14,12:02:52.000,134,11020541,12965,0,1684065771,13127.478703769993,113.15467863000231,53566.09647744 2023-05-14,12:02:53.000,134,11020521,12885,0,1684065772,13127.525857939989,113.11943297999824,53566.18731 2023-05-14,12:02:54.000,134,11020555,13085,0,1684065773,13127.566275799989,113.10533471999952,53566.13840016 2023-05-14,12:02:55.000,134,11020498,12925,0,1684065774,13127.566275799989,113.07713820000208,53566.15237440001 2023-05-14,12:02:56.000,134,11020518,13045,0,1684065775,13127.546066869989,113.10533471999952,53566.08250320001 2023-05-14,12:02:57.000,134,11020529,13165,0,1684065776,13127.579748419994,113.11238384999888,53566.110451680004 2023-05-14,12:02:58.000,134,11020556,13045,0,1684065777,13127.620166279994,113.10533471999952,53566.08949032 2023-05-14,12:02:59.000,134,11020569,13125,0,1684065778,13127.640375209994,113.0912364600008,53566.110451680004 2023-05-14,12:03:00.000,134,11020518,12925,0,1684065779,13127.633638899999,113.12648211000487,53566.110451680004 2023-05-14,12:03:01.000,134,11020528,12925,0,1684065780,13127.620166279994,113.0912364600008,53566.075516079996 2023-05-14,12:03:02.000,134,11020544,12925,0,1684065781,13127.674056759999,113.07713820000208,53566.12442592001 2023-05-14,12:03:03.000,134,11020552,12805,0,1684065782,13127.64711151999,113.11943297999824,53566.05455472001 2023-05-14,12:03:04.000,134,11020521,12845,0,1684065783,13127.660584139994,113.11238384999888,53566.02660624 2023-05-14,12:03:05.000,134,11020528,13085,0,1684065784,13127.653847829999,113.09828559000016,53566.06852896 2023-05-14,12:03:06.000,134,11020546,13125,0,1684065785,13127.633638899999,113.11238384999888,53566.012632000005 2023-05-14,12:03:07.000,134,11020534,13205,0,1684065786,13127.60669365999,113.13353124000423,53565.9776964 2023-05-14,12:03:08.000,134,11020511,13165,0,1684065787,13127.653847829999,113.12648211000487,53566.012632000005 2023-05-14,12:03:09.000,134,11020552,13085,0,1684065788,13127.60669365999,113.11238384999888,53566.04058048 2023-05-14,12:03:10.000,134,11020557,13045,0,1684065789,13127.620166279994,113.12648211000487,53566.075516079996 2023-05-14,12:03:11.000,134,11020510,12885,0,1684065790,13127.539330559994,113.13353124000423,53565.99167064 2023-05-14,12:03:12.000,134,11020496,13165,0,1684065791,13127.539330559994,113.14762950000295,53565.99167064 2023-05-14,12:03:13.000,134,11020543,12805,0,1684065792,13127.566275799989,113.14762950000295,53566.05455472001 2023-05-14,12:03:14.000,134,11020537,12885,0,1684065793,13127.532594249999,113.16172776000167,53566.012632000005 2023-05-14,12:03:15.000,134,11020554,13085,0,1684065794,13127.465231149989,113.16172776000167,53565.95673504001 2023-05-14,12:03:16.000,134,11020540,12685,0,1684065795,13127.458494839993,113.18287514999975,53566.01961912 2023-05-14,12:03:17.000,134,11020521,13085,0,1684065796,13127.438285909993,113.16172776000167,53566.03359336001 2023-05-14,12:03:18.000,134,11020542,12805,0,1684065797,13127.505649009989,113.15467863000231,53566.075516079996 2023-05-14,12:03:19.000,134,11020509,13005,0,1684065798,13127.458494839993,113.17582602000039,53566.06852896 2023-05-14,12:03:20.000,134,11020554,12925,0,1684065799,13127.424813289988,113.18287514999975,53566.04058048 2023-05-14,12:03:21.000,134,11020537,13005,0,1684065800,13127.343977570003,113.21107167000446,53565.98468352001 2023-05-14,12:03:22.000,134,11020529,12805,0,1684065801,13127.364186499988,113.23221906000254,53565.92878656 2023-05-14,12:03:23.000,134,11020522,13085,0,1684065802,13127.317032329993,113.26041557999997,53566.00564488001 2023-05-14,12:03:24.000,134,11020539,13085,0,1684065803,13127.303559710002,113.26746470999933,53565.99865776 2023-05-14,12:03:25.000,134,11020537,12925,0,1684065804,13127.249669229997,113.3027103600034,53565.95673504001 2023-05-14,12:03:26.000,134,11020546,12765,0,1684065805,13127.269878159997,113.35205426999892,53565.99167064 2023-05-14,12:03:27.000,134,11020560,12925,0,1684065806,13127.202515060002,113.38729992000299,53566.012632000005 2023-05-14,12:03:28.000,134,11020557,13245,0,1684065807,13127.168833509997,113.42254556999978,53565.963722160006 2023-05-14,12:03:29.000,134,11020516,13125,0,1684065808,13127.128415649997,113.50713512999937,53566.03359336001 2023-05-14,12:03:30.000,134,11020562,12765,0,1684065809,13127.054316239992,113.56352817000152,53565.97070928 2023-05-14,12:03:31.000,134,11020507,13285,0,1684065810,13127.047579929997,113.60582294999767,53565.963722160006 2023-05-14,12:03:32.000,134,11020556,12845,0,1684065811,13126.980216830001,113.66221598999982,53565.93577368001 2023-05-14,12:03:33.000,134,11020567,13205,0,1684065812,13126.980216830001,113.69041251000453,53566.04058048 2023-05-14,12:03:34.000,134,11020495,12965,0,1684065813,13126.966744209996,113.78205120000348,53566.00564488001 2023-05-14,12:03:35.000,134,11020502,13125,0,1684065814,13126.85896325,113.87368989000242,53566.00564488001 2023-05-14,12:03:36.000,134,11020552,12965,0,1684065815,13126.75118228999,113.91598466999858,53565.95673504001 2023-05-14,12:03:37.000,134,11020514,12765,0,1684065816,13126.704028119995,113.97237771000073,53565.95673504001 2023-05-14,12:03:38.000,134,11020544,12965,0,1684065817,13126.69055549999,113.98647596999945,53565.963722160006 2023-05-14,12:03:39.000,134,11020533,13285,0,1684065818,13126.63666502,114.0076233600048,53565.963722160006 2023-05-14,12:03:40.000,134,11020508,12845,0,1684065819,13126.582774539995,114.06401639999967,53565.97070928 2023-05-14,12:03:41.000,134,11020539,13085,0,1684065820,13126.5558293,114.07811465999839,53565.9776964 2023-05-14,12:03:42.000,134,11020513,13325,0,1684065821,13126.542356679995,114.08516378999775,53565.99865776 2023-05-14,12:03:43.000,134,11020536,12765,0,1684065822,13126.50867512999,114.07811465999839,53565.9776964 2023-05-14,12:03:44.000,134,11020570,13005,0,1684065823,13126.414366789999,114.02877075000288,53565.98468352001 2023-05-14,12:03:45.000,134,11020544,13285,0,1684065824,13126.42783940999,114.02172162000352,53565.92179944 2023-05-14,12:03:46.000,134,11020536,13005,0,1684065825,13126.42783940999,113.97942684000009,53565.88686384001 2023-05-14,12:03:47.000,134,11020530,12845,0,1684065826,13126.360476309994,113.93713206000393,53565.8030184 2023-05-14,12:03:48.000,134,11020547,13125,0,1684065827,13126.42783940999,113.88073902000178,53565.88686384001 2023-05-14,12:03:49.000,134,11020514,12885,0,1684065828,13126.414366789999,113.80319859000156,53565.93577368001 2023-05-14,12:03:50.000,134,11020515,12965,0,1684065829,13126.414366789999,113.72565816000133,53565.78904416001 2023-05-14,12:03:51.000,134,11020535,13085,0,1684065830,13126.360476309994,113.6481177300011,53565.775069920004 2023-05-14,12:03:52.000,134,11020571,12685,0,1684065831,13126.400894169994,113.57057730000088,53565.76109568 2023-05-14,12:03:53.000,134,11020553,13085,0,1684065832,13126.46825726999,113.51418425999873,53565.75410856 2023-05-14,12:03:54.000,134,11020536,12925,0,1684065833,13126.441312029994,113.4366438299985,53565.71218584 2023-05-14,12:03:55.000,134,11020533,12925,0,1684065834,13126.394157859999,113.35205426999892,53565.677250240005 2023-05-14,12:03:56.000,134,11020570,12965,0,1684065835,13126.47499358,113.30975949000276,53565.64930176001 2023-05-14,12:03:57.000,134,11020528,13045,0,1684065836,13126.542356679995,113.20402253999782,53565.71917296001 2023-05-14,12:03:58.000,134,11020532,12925,0,1684065837,13126.582774539995,113.14058037000359,53565.67026312001 2023-05-14,12:03:59.000,134,11020545,12965,0,1684065838,13126.60971977999,113.08418733000144,53565.7331472 2023-05-14,12:04:00.000,134,11020523,13205,0,1684065839,13126.57603823,113.07713820000208,53565.53052072001 2023-05-14,12:04:01.000,134,11020538,13165,0,1684065840,13126.562565609995,113.04189254999801,53565.572443439996 2023-05-14,12:04:02.000,134,11020519,13165,0,1684065841,13126.61645609,113.04894168000465,53565.5934048 2023-05-14,12:04:03.000,134,11020573,12765,0,1684065842,13126.63666502,113.03484341999865,53565.60039192001 2023-05-14,12:04:04.000,134,11020539,13045,0,1684065843,13126.623192399995,113.00664690000121,53565.60039192001 2023-05-14,12:04:05.000,134,11020523,13045,0,1684065844,13126.62992870999,112.97140125000442,53565.60039192001 2023-05-14,12:04:06.000,134,11020511,13205,0,1684065845,13126.62992870999,113.01369603000057,53565.53052072001 2023-05-14,12:04:07.000,134,11020533,12845,0,1684065846,13126.65687395,112.99959777000186,53565.56545632 2023-05-14,12:04:08.000,134,11020531,13005,0,1684065847,13126.58951084999,113.0912364600008,53565.53750784 2023-05-14,12:04:09.000,134,11020530,13125,0,1684065848,13126.59624716,113.10533471999952,53565.56545632 2023-05-14,12:04:10.000,134,11020527,13005,0,1684065849,13126.5558293,113.17582602000039,53565.5235336 2023-05-14,12:04:11.000,134,11020563,13485,0,1684065850,13126.52888405999,113.15467863000231,53565.57943056001 2023-05-14,12:04:12.000,134,11020597,13085,0,1684065851,13126.562565609995,113.22516993000318,53565.64231464 2023-05-14,12:04:13.000,134,11020545,13125,0,1684065852,13126.542356679995,113.24631732000125,53565.628340400006 2023-05-14,12:04:14.000,134,11020528,13165,0,1684065853,13126.51541144,113.32385775000148,53565.5934048 2023-05-14,12:04:15.000,134,11020567,12965,0,1684065854,13126.501938819994,113.35205426999892,53565.61436616 2023-05-14,12:04:16.000,134,11020547,13085,0,1684065855,13126.394157859999,113.40844731000107,53565.509559360005 2023-05-14,12:04:17.000,134,11020531,13245,0,1684065856,13126.40763047999,113.44369295999786,53565.54449496 2023-05-14,12:04:18.000,134,11020544,13365,0,1684065857,13126.373948929999,113.49303687000065,53565.53052072001 2023-05-14,12:04:19.000,134,11020546,13045,0,1684065858,13126.353739999999,113.52123338999809,53565.55148208001 2023-05-14,12:04:20.000,134,11020514,13005,0,1684065859,13126.272904279998,113.57057730000088,53565.49558512 2023-05-14,12:04:21.000,134,11020552,12925,0,1684065860,13126.286376899989,113.53533165000408,53565.50257224001 2023-05-14,12:04:22.000,134,11020553,12925,0,1684065861,13126.326794759989,113.56352817000152,53565.54449496 2023-05-14,12:04:23.000,134,11020532,13005,0,1684065862,13126.272904279998,113.60582294999767,53565.51654648 2023-05-14,12:04:24.000,134,11020566,13045,0,1684065863,13126.185332249988,113.61992121000367,53565.460649520006 2023-05-14,12:04:25.000,134,11020542,12845,0,1684065864,13126.198804869993,113.6481177300011,53565.51654648 2023-05-14,12:04:26.000,134,11020495,13045,0,1684065865,13126.151650699998,113.64106860000174,53565.488598 2023-05-14,12:04:27.000,134,11020516,13165,0,1684065866,13126.144914389988,113.6833633799979,53565.439688160004 2023-05-14,12:04:28.000,134,11020534,12965,0,1684065867,13126.165123319988,113.65516686000046,53565.51654648 2023-05-14,12:04:29.000,134,11020558,12925,0,1684065868,13126.144914389988,113.6833633799979,53565.48161088001 2023-05-14,12:04:30.000,134,11020566,13045,0,1684065869,13126.091023909998,113.72565816000133,53565.53750784 2023-05-14,12:04:31.000,134,11020537,12925,0,1684065870,13126.097760219993,113.70451077000325,53565.44667528 2023-05-14,12:04:32.000,134,11020543,13405,0,1684065871,13126.070814979998,113.71860903000197,53565.45366240001 2023-05-14,12:04:33.000,134,11020554,12965,0,1684065872,13126.064078670002,113.72565816000133,53565.439688160004 2023-05-14,12:04:34.000,134,11020505,13205,0,1684065873,13126.030397119997,113.76090380999813,53565.43270104001 2023-05-14,12:04:35.000,134,11020530,13005,0,1684065874,13126.016924499992,113.78205120000348,53565.44667528 2023-05-14,12:04:36.000,134,11020508,12805,0,1684065875,13126.030397119997,113.80319859000156,53565.4187268 2023-05-14,12:04:37.000,134,11020523,12885,0,1684065876,13126.117969149993,113.76795294000476,53565.4187268 2023-05-14,12:04:38.000,134,11020509,13525,0,1684065877,13126.097760219993,113.78910033000284,53565.47462376 2023-05-14,12:04:39.000,134,11020501,13045,0,1684065878,13126.097760219993,113.78205120000348,53565.404752559996 2023-05-14,12:04:40.000,134,11020525,13085,0,1684065879,13126.030397119997,113.81729685000028,53565.341868480005 2023-05-14,12:04:41.000,134,11020523,12965,0,1684065880,13126.043869740002,113.7961494600022,53565.36981696 2023-05-14,12:04:42.000,134,11020560,13045,0,1684065881,13126.043869740002,113.7961494600022,53565.36981696 2023-05-14,12:04:43.000,134,11020540,13125,0,1684065882,13126.097760219993,113.7961494600022,53565.341868480005 2023-05-14,12:04:44.000,134,11020517,12965,0,1684065883,13126.104496530003,113.78205120000348,53565.390778320005 2023-05-14,12:04:45.000,134,11020553,13125,0,1684065884,13126.131441769998,113.81024772000092,53565.28597152001 2023-05-14,12:04:46.000,134,11020516,12885,0,1684065885,13126.158387009993,113.81024772000092,53565.32090712 2023-05-14,12:04:47.000,134,11020544,13365,0,1684065886,13126.185332249988,113.7961494600022,53565.36981696 2023-05-14,12:04:48.000,134,11020508,13245,0,1684065887,13126.151650699998,113.81024772000092,53565.37680408 2023-05-14,12:04:49.000,134,11020497,12925,0,1684065888,13126.198804869993,113.80319859000156,53565.32090712 2023-05-14,12:04:50.000,134,11020492,13405,0,1684065889,13126.138178079993,113.83844423999835,53565.26501016001 2023-05-14,12:04:51.000,134,11020538,13005,0,1684065890,13126.151650699998,113.8595916300037,53565.24404880001 2023-05-14,12:04:52.000,134,11020563,12925,0,1684065891,13126.198804869993,113.831395109999,53565.292958640006 2023-05-14,12:04:53.000,134,11020543,13285,0,1684065892,13126.266167969989,113.85254250000435,53565.29994576 2023-05-14,12:04:54.000,134,11020544,13205,0,1684065893,13126.272904279998,113.87368989000242,53565.292958640006 2023-05-14,12:04:55.000,134,11020499,13085,0,1684065894,13126.279640589994,113.87368989000242,53565.31392000001 2023-05-14,12:04:56.000,134,11020567,12805,0,1684065895,13126.165123319988,113.87368989000242,53565.28597152001 2023-05-14,12:04:57.000,134,11020575,13085,0,1684065896,13126.192068559998,113.8948372800005,53565.237061679996 2023-05-14,12:04:58.000,134,11020536,12885,0,1684065897,13126.205541179988,113.90188640999986,53565.24404880001 2023-05-14,12:04:59.000,134,11020526,13125,0,1684065898,13126.185332249988,113.90188640999986,53565.25103592 2023-05-14,12:05:00.000,134,11020557,13125,0,1684065899,13126.151650699998,113.95827945000201,53565.20212608 2023-05-14,12:05:01.000,134,11020566,13165,0,1684065900,13126.158387009993,113.98647596999945,53565.18116472 2023-05-14,12:05:02.000,134,11020549,12925,0,1684065901,13126.158387009993,113.97237771000073,53565.237061679996 2023-05-14,12:05:03.000,134,11020565,13245,0,1684065902,13126.131441769998,113.9935250999988,53565.18815184 2023-05-14,12:05:04.000,134,11020514,13005,0,1684065903,13126.097760219993,114.0076233600048,53565.20212608 2023-05-14,12:05:05.000,134,11020486,13365,0,1684065904,13126.070814979998,113.98647596999945,53565.13225488 2023-05-14,12:05:06.000,134,11020559,13085,0,1684065905,13126.097760219993,114.00057422999816,53565.19513896001 2023-05-14,12:05:07.000,134,11020541,12805,0,1684065906,13126.050606049997,113.95827945000201,53565.13225488 2023-05-14,12:05:08.000,134,11020526,12925,0,1684065907,13126.117969149993,113.95827945000201,53565.223087440005 2023-05-14,12:05:09.000,134,11020532,13205,0,1684065908,13126.104496530003,113.96532858000137,53565.20212608 2023-05-14,12:05:10.000,134,11020523,12965,0,1684065909,13126.084287600002,113.94418119000329,53565.271997280004 2023-05-14,12:05:11.000,134,11020557,12925,0,1684065910,13126.084287600002,113.97237771000073,53565.20212608 2023-05-14,12:05:12.000,134,11020554,13045,0,1684065911,13126.064078670002,113.8948372800005,53565.223087440005 2023-05-14,12:05:13.000,134,11020546,12885,0,1684065912,13126.057342359993,113.90893553999922,53565.15321624 2023-05-14,12:05:14.000,134,11020583,13445,0,1684065913,13126.016924499992,113.8948372800005,53565.104306400004 2023-05-14,12:05:15.000,134,11020516,12925,0,1684065914,13126.010188189997,113.85254250000435,53565.16719048001 2023-05-14,12:05:16.000,134,11020519,12725,0,1684065915,13126.070814979998,113.81024772000092,53565.16719048001 2023-05-14,12:05:17.000,134,11020542,13085,0,1684065916,13126.104496530003,113.81024772000092,53565.237061679996 2023-05-14,12:05:18.000,134,11020523,13045,0,1684065917,13126.117969149993,113.76090380999813,53565.24404880001 2023-05-14,12:05:19.000,134,11020546,12925,0,1684065918,13126.151650699998,113.73975642000005,53565.18815184 2023-05-14,12:05:20.000,134,11020551,13045,0,1684065919,13126.104496530003,113.77500207000412,53565.11129352 2023-05-14,12:05:21.000,134,11020522,12925,0,1684065920,13126.131441769998,113.74680554999941,53565.125267760006 2023-05-14,12:05:22.000,134,11020502,13005,0,1684065921,13126.158387009993,113.6974616400039,53565.13225488 2023-05-14,12:05:23.000,134,11020553,13005,0,1684065922,13126.158387009993,113.73270729000069,53565.16719048001 2023-05-14,12:05:24.000,134,11020521,12885,0,1684065923,13126.232486419998,113.73270729000069,53565.16719048001 2023-05-14,12:05:25.000,134,11020549,12805,0,1684065924,13126.259431659993,113.75385467999877,53565.14622912001 2023-05-14,12:05:26.000,134,11020556,13005,0,1684065925,13126.219013799993,113.78910033000284,53565.14622912001 2023-05-14,12:05:27.000,134,11020525,12925,0,1684065926,13126.293113209998,113.80319859000156,53565.19513896001 2023-05-14,12:05:28.000,134,11020502,13285,0,1684065927,13126.299849519994,113.81024772000092,53565.18116472 2023-05-14,12:05:29.000,134,11020525,12925,0,1684065928,13126.286376899989,113.81729685000028,53565.15321624 2023-05-14,12:05:30.000,134,11020526,13245,0,1684065929,13126.293113209998,113.8595916300037,53565.16020336 2023-05-14,12:05:31.000,134,11020547,12885,0,1684065930,13126.293113209998,113.90893553999922,53565.125267760006 2023-05-14,12:05:32.000,134,11020533,12885,0,1684065931,13126.360476309994,113.94418119000329,53565.18815184 2023-05-14,12:05:33.000,134,11020456,12925,0,1684065932,13126.387421549989,113.95827945000201,53565.223087440005 2023-05-14,12:05:34.000,134,11020562,12925,0,1684065933,13126.387421549989,114.00057422999816,53565.19513896001 2023-05-14,12:05:35.000,134,11020499,13205,0,1684065934,13126.40763047999,114.05696727000031,53565.174177600005 2023-05-14,12:05:36.000,134,11020558,12885,0,1684065935,13126.380685239994,114.11336031000246,53565.11129352 2023-05-14,12:05:37.000,134,11020560,13205,0,1684065936,13126.40763047999,114.1415568299999,53565.14622912001 2023-05-14,12:05:38.000,134,11020539,12965,0,1684065937,13126.441312029994,114.16270421999798,53565.20212608 2023-05-14,12:05:39.000,134,11020570,12965,0,1684065938,13126.481729889994,114.19090074000269,53565.2091132 2023-05-14,12:05:40.000,134,11020538,12965,0,1684065939,13126.454784649999,114.26844117000292,53565.21610032001 2023-05-14,12:05:41.000,134,11020522,13085,0,1684065940,13126.434575719999,114.28253943000163,53565.174177600005 2023-05-14,12:05:42.000,134,11020550,13125,0,1684065941,13126.48846619999,114.33188334000442,53565.2789844 2023-05-14,12:05:43.000,134,11020565,13125,0,1684065942,13126.50867512999,114.33893247000378,53565.21610032001 2023-05-14,12:05:44.000,134,11020499,12925,0,1684065943,13126.46825726999,114.38122724999994,53565.24404880001 2023-05-14,12:05:45.000,134,11020518,13285,0,1684065944,13126.441312029994,114.3882763799993,53565.21610032001 2023-05-14,12:05:46.000,134,11020538,12685,0,1684065945,13126.40763047999,114.43762029000209,53565.2091132 2023-05-14,12:05:47.000,134,11020576,13005,0,1684065946,13126.394157859999,114.4517185500008,53565.16719048001 2023-05-14,12:05:48.000,134,11020568,13285,0,1684065947,13126.40763047999,114.4517185500008,53565.25103592 2023-05-14,12:05:49.000,134,11020544,12885,0,1684065948,13126.441312029994,114.47991506999824,53565.2789844 2023-05-14,12:05:50.000,134,11020537,13045,0,1684065949,13126.40763047999,114.54335723999975,53565.2789844 2023-05-14,12:05:51.000,134,11020563,13205,0,1684065950,13126.373948929999,114.52220985000167,53565.16719048001 2023-05-14,12:05:52.000,134,11020539,13165,0,1684065951,13126.394157859999,114.52925898000103,53565.237061679996 2023-05-14,12:05:53.000,134,11020528,12925,0,1684065952,13126.380685239994,114.53630811000039,53565.292958640006 2023-05-14,12:05:54.000,134,11020537,12765,0,1684065953,13126.320058449994,114.55745549999847,53565.25802304 2023-05-14,12:05:55.000,134,11020552,13005,0,1684065954,13126.313322139998,114.55745549999847,53565.18116472 2023-05-14,12:05:56.000,134,11020522,12965,0,1684065955,13126.326794759989,114.53630811000039,53565.223087440005 2023-05-14,12:05:57.000,134,11020507,13125,0,1684065956,13126.387421549989,114.51516072000231,53565.33488136001 2023-05-14,12:05:58.000,134,11020532,13085,0,1684065957,13126.353739999999,114.55745549999847,53565.292958640006 2023-05-14,12:05:59.000,134,11020549,13085,0,1684065958,13126.333531069999,114.47286593999888,53565.33488136001 2023-05-14,12:06:00.000,134,11020558,12965,0,1684065959,13126.286376899989,114.50811159000295,53565.223087440005 2023-05-14,12:06:01.000,134,11020569,13165,0,1684065960,13126.286376899989,114.44466942000145,53565.223087440005 2023-05-14,12:06:02.000,134,11020518,13205,0,1684065961,13126.293113209998,114.41647290000401,53565.2091132 2023-05-14,12:06:03.000,134,11020561,12765,0,1684065962,13126.360476309994,114.40237463999802,53565.237061679996 2023-05-14,12:06:04.000,134,11020536,13005,0,1684065963,13126.353739999999,114.3882763799993,53565.29994576 2023-05-14,12:06:05.000,134,11020553,13245,0,1684065964,13126.320058449994,114.3530307300025,53565.2091132 2023-05-14,12:06:06.000,134,11020482,12965,0,1684065965,13126.347003689989,114.31778507999843,53565.25802304 2023-05-14,12:06:07.000,134,11020555,12845,0,1684065966,13126.373948929999,114.27549030000228,53565.32090712 2023-05-14,12:06:08.000,134,11020508,12925,0,1684065967,13126.360476309994,114.2543429100042,53565.25103592 2023-05-14,12:06:09.000,134,11020550,13165,0,1684065968,13126.394157859999,114.24729378000484,53565.25103592 2023-05-14,12:06:10.000,134,11020527,13045,0,1684065969,13126.387421549989,114.2543429100042,53565.19513896001 2023-05-14,12:06:11.000,134,11020529,13125,0,1684065970,13126.380685239994,114.21909726000013,53565.19513896001 2023-05-14,12:06:12.000,134,11020506,13125,0,1684065971,13126.441312029994,114.19794987000205,53565.223087440005 2023-05-14,12:06:13.000,134,11020560,13005,0,1684065972,13126.481729889994,114.20499900000141,53565.271997280004 2023-05-14,12:06:14.000,134,11020551,13005,0,1684065973,13126.46825726999,114.20499900000141,53565.237061679996 2023-05-14,12:06:15.000,134,11020584,13045,0,1684065974,13126.47499358,114.21909726000013,53565.237061679996 2023-05-14,12:06:16.000,134,11020568,13125,0,1684065975,13126.387421549989,114.23319551999884,53565.15321624 2023-05-14,12:06:17.000,134,11020534,12885,0,1684065976,13126.44804833999,114.22614638999949,53565.20212608 2023-05-14,12:06:18.000,134,11020553,13125,0,1684065977,13126.44804833999,114.24729378000484,53565.25103592 2023-05-14,12:06:19.000,134,11020557,13125,0,1684065978,13126.454784649999,114.22614638999949,53565.23007456 2023-05-14,12:06:20.000,134,11020513,13045,0,1684065979,13126.47499358,114.26139204000356,53565.16719048001 2023-05-14,12:06:21.000,134,11020555,12965,0,1684065980,13126.44804833999,114.29663769000035,53565.16020336 2023-05-14,12:06:22.000,134,11020565,12925,0,1684065981,13126.48846619999,114.31778507999843,53565.237061679996 2023-05-14,12:06:23.000,134,11020525,13085,0,1684065982,13126.49520251,114.33188334000442,53565.19513896001 2023-05-14,12:06:24.000,134,11020527,12965,0,1684065983,13126.46825726999,114.32483420999779,53565.18116472 2023-05-14,12:06:25.000,134,11020516,13085,0,1684065984,13126.44804833999,114.33893247000378,53565.11129352 2023-05-14,12:06:26.000,134,11020578,12925,0,1684065985,13126.44804833999,114.39532550999866,53565.13225488 2023-05-14,12:06:27.000,134,11020482,13205,0,1684065986,13126.441312029994,114.3882763799993,53565.125267760006 2023-05-14,12:06:28.000,134,11020509,12965,0,1684065987,13126.501938819994,114.40237463999802,53565.18116472 2023-05-14,12:06:29.000,134,11020498,13005,0,1684065988,13126.54909298999,114.39532550999866,53565.23007456 2023-05-14,12:06:30.000,134,11020522,13165,0,1684065989,13126.542356679995,114.40942377000465,53565.223087440005 2023-05-14,12:06:31.000,134,11020560,13285,0,1684065990,13126.51541144,114.42352203000337,53565.16719048001 2023-05-14,12:06:32.000,134,11020593,12885,0,1684065991,13126.50867512999,114.43057116000273,53565.18116472 2023-05-14,12:06:33.000,134,11020523,13365,0,1684065992,13126.522147749994,114.46581680999952,53565.16020336 2023-05-14,12:06:34.000,134,11020474,13005,0,1684065993,13126.53562037,114.45876768000016,53565.18116472 2023-05-14,12:06:35.000,134,11020525,13005,0,1684065994,13126.49520251,114.48696420000488,53565.18116472 2023-05-14,12:06:36.000,134,11020541,12965,0,1684065995,13126.501938819994,114.48696420000488,53565.25103592 2023-05-14,12:06:37.000,134,11020532,12725,0,1684065996,13126.54909298999,114.52925898000103,53565.292958640006 2023-05-14,12:06:38.000,134,11020502,13005,0,1684065997,13126.57603823,114.54335723999975,53565.25103592 2023-05-14,12:06:39.000,134,11020532,13005,0,1684065998,13126.522147749994,114.55040636999911,53565.237061679996 2023-05-14,12:06:40.000,134,11020534,13045,0,1684065999,13126.461520959994,114.57860289000382,53565.21610032001 2023-05-14,12:06:41.000,134,11020552,13125,0,1684066000,13126.50867512999,114.56450462999783,53565.271997280004 2023-05-14,12:06:42.000,134,11020545,12965,0,1684066001,13126.51541144,114.5997502800019,53565.292958640006 2023-05-14,12:06:43.000,134,11020518,13005,0,1684066002,13126.52888405999,114.6349959299987,53565.25103592 2023-05-14,12:06:44.000,134,11020520,12965,0,1684066003,13126.542356679995,114.67024158000277,53565.26501016001 2023-05-14,12:06:45.000,134,11020546,13205,0,1684066004,13126.57603823,114.65614332000405,53565.30693288 2023-05-14,12:06:46.000,134,11020543,13165,0,1684066005,13126.54909298999,114.70548722999956,53565.30693288 2023-05-14,12:06:47.000,134,11020503,13005,0,1684066006,13126.542356679995,114.70548722999956,53565.32789424 2023-05-14,12:06:48.000,134,11020504,13005,0,1684066007,13126.51541144,114.69138897000084,53565.28597152001 2023-05-14,12:06:49.000,134,11020531,12885,0,1684066008,13126.562565609995,114.68433984000148,53565.39776544 2023-05-14,12:06:50.000,134,11020508,12765,0,1684066009,13126.53562037,114.69138897000084,53565.32789424 2023-05-14,12:06:51.000,134,11020513,12965,0,1684066010,13126.501938819994,114.70548722999956,53565.292958640006 2023-05-14,12:06:52.000,134,11020541,12765,0,1684066011,13126.52888405999,114.6984381000002,53565.3488556 2023-05-14,12:06:53.000,134,11020500,12845,0,1684066012,13126.60971977999,114.71958548999828,53565.39776544 2023-05-14,12:06:54.000,134,11020549,13125,0,1684066013,13126.582774539995,114.74073288000363,53565.4187268 2023-05-14,12:06:55.000,134,11020528,12845,0,1684066014,13126.56930191999,114.71253635999892,53565.38379120001 2023-05-14,12:06:56.000,134,11020533,13165,0,1684066015,13126.522147749994,114.74073288000363,53565.32090712 2023-05-14,12:06:57.000,134,11020544,12925,0,1684066016,13126.51541144,114.73368375000427,53565.35584272 2023-05-14,12:06:58.000,134,11020500,13005,0,1684066017,13126.582774539995,114.75483114000235,53565.38379120001 2023-05-14,12:06:59.000,134,11020546,12805,0,1684066018,13126.5558293,114.74073288000363,53565.33488136001 2023-05-14,12:07:00.000,134,11020551,12965,0,1684066019,13126.52888405999,114.76188027000171,53565.32789424 2023-05-14,12:07:01.000,134,11020526,12845,0,1684066020,13126.52888405999,114.72663462000492,53565.38379120001 2023-05-14,12:07:02.000,134,11020489,13285,0,1684066021,13126.58951084999,114.74073288000363,53565.4187268 2023-05-14,12:07:03.000,134,11020552,13125,0,1684066022,13126.562565609995,114.73368375000427,53565.38379120001 2023-05-14,12:07:04.000,134,11020508,13125,0,1684066023,13126.53562037,114.73368375000427,53565.390778320005 2023-05-14,12:07:05.000,134,11020551,13005,0,1684066024,13126.46825726999,114.74073288000363,53565.36282984001 2023-05-14,12:07:06.000,134,11020501,12965,0,1684066025,13126.394157859999,114.71958548999828,53565.30693288 2023-05-14,12:07:07.000,134,11020455,12925,0,1684066026,13126.414366789999,114.747782010003,53565.3488556 2023-05-14,12:07:08.000,134,11020521,12885,0,1684066027,13126.434575719999,114.71958548999828,53565.41173968001 2023-05-14,12:07:09.000,134,11020523,13125,0,1684066028,13126.461520959994,114.67729071000213,53565.36282984001 2023-05-14,12:07:10.000,134,11020495,12965,0,1684066029,13126.42783940999,114.65614332000405,53565.42571392 2023-05-14,12:07:11.000,134,11020523,13245,0,1684066030,13126.400894169994,114.66319245000341,53565.37680408 2023-05-14,12:07:12.000,134,11020588,12685,0,1684066031,13126.421103099994,114.62089766999998,53565.35584272 2023-05-14,12:07:13.000,134,11020514,12925,0,1684066032,13126.46825726999,114.60679941000126,53565.37680408 2023-05-14,12:07:14.000,134,11020550,13125,0,1684066033,13126.454784649999,114.59270115000254,53565.36282984001 2023-05-14,12:07:15.000,134,11020533,12885,0,1684066034,13126.40763047999,114.58565202000318,53565.32090712 2023-05-14,12:07:16.000,134,11020508,13205,0,1684066035,13126.441312029994,114.55745549999847,53565.37680408 2023-05-14,12:07:17.000,134,11020516,12765,0,1684066036,13126.501938819994,114.51516072000231,53565.42571392 2023-05-14,12:07:18.000,134,11020558,12965,0,1684066037,13126.51541144,114.52925898000103,53565.43270104001 2023-05-14,12:07:19.000,134,11020531,13285,0,1684066038,13126.49520251,114.52220985000167,53565.37680408 2023-05-14,12:07:20.000,134,11020550,12845,0,1684066039,13126.434575719999,114.48696420000488,53565.36282984001 2023-05-14,12:07:21.000,134,11020539,13125,0,1684066040,13126.44804833999,114.48696420000488,53565.35584272 2023-05-14,12:07:22.000,134,11020543,13045,0,1684066041,13126.501938819994,114.49401333000424,53565.439688160004 2023-05-14,12:07:23.000,134,11020526,12765,0,1684066042,13126.49520251,114.47991506999824,53565.390778320005 2023-05-14,12:07:24.000,134,11020577,12965,0,1684066043,13126.454784649999,114.49401333000424,53565.42571392 2023-05-14,12:07:25.000,134,11020537,13245,0,1684066044,13126.421103099994,114.53630811000039,53565.36981696 2023-05-14,12:07:26.000,134,11020557,13205,0,1684066045,13126.40763047999,114.56450462999783,53565.439688160004 2023-05-14,12:07:27.000,134,11020554,12845,0,1684066046,13126.46825726999,114.55040636999911,53565.460649520006 2023-05-14,12:07:28.000,134,11020510,13125,0,1684066047,13126.434575719999,114.58565202000318,53565.439688160004 2023-05-14,12:07:29.000,134,11020529,12845,0,1684066048,13126.42783940999,114.58565202000318,53565.45366240001 2023-05-14,12:07:30.000,134,11020537,13005,0,1684066049,13126.387421549989,114.64204505999805,53565.47462376 2023-05-14,12:07:31.000,134,11020528,13085,0,1684066050,13126.400894169994,114.68433984000148,53565.47462376 2023-05-14,12:07:32.000,134,11020557,13205,0,1684066051,13126.40763047999,114.71253635999892,53565.54449496 2023-05-14,12:07:33.000,134,11020527,12925,0,1684066052,13126.461520959994,114.74073288000363,53565.488598 2023-05-14,12:07:34.000,134,11020500,13125,0,1684066053,13126.481729889994,114.747782010003,53565.51654648 2023-05-14,12:07:35.000,134,11020471,12725,0,1684066054,13126.434575719999,114.77597853000043,53565.51654648 2023-05-14,12:07:36.000,134,11020522,13165,0,1684066055,13126.44804833999,114.75483114000235,53565.47462376 2023-05-14,12:07:37.000,134,11020528,13005,0,1684066056,13126.454784649999,114.7971259199985,53565.47462376 2023-05-14,12:07:38.000,134,11020520,12965,0,1684066057,13126.53562037,114.78302765999979,53565.509559360005 2023-05-14,12:07:39.000,134,11020550,12885,0,1684066058,13126.52888405999,114.7971259199985,53565.488598 2023-05-14,12:07:40.000,134,11020564,12925,0,1684066059,13126.56930191999,114.7971259199985,53565.45366240001 2023-05-14,12:07:41.000,134,11020515,13005,0,1684066060,13126.59624716,114.80417504999787,53565.55148208001 2023-05-14,12:07:42.000,134,11020532,13285,0,1684066061,13126.63666502,114.76188027000171,53565.488598 2023-05-14,12:07:43.000,134,11020501,12885,0,1684066062,13126.744445979995,114.80417504999787,53565.53750784 2023-05-14,12:07:44.000,134,11020518,13325,0,1684066063,13126.73097335999,114.78302765999979,53565.48161088001 2023-05-14,12:07:45.000,134,11020535,12765,0,1684066064,13126.79833646,114.7971259199985,53565.50257224001 2023-05-14,12:07:46.000,134,11020528,13125,0,1684066065,13126.83201800999,114.80417504999787,53565.43270104001 2023-05-14,12:07:47.000,134,11020522,13125,0,1684066066,13126.852226939991,114.7971259199985,53565.49558512 2023-05-14,12:07:48.000,134,11020563,13125,0,1684066067,13126.933062659991,114.81827331000386,53565.58641768 2023-05-14,12:07:49.000,134,11020508,12725,0,1684066068,13126.919590040001,114.8112241800045,53565.558469200005 2023-05-14,12:07:50.000,134,11020539,12845,0,1684066069,13126.960007900001,114.83942070000194,53565.57943056001 2023-05-14,12:07:51.000,134,11020502,12965,0,1684066070,13126.906117419996,114.93105939000088,53565.55148208001 2023-05-14,12:07:52.000,134,11020507,13085,0,1684066071,13126.946535279996,114.96630503999768,53565.51654648 2023-05-14,12:07:53.000,134,11020516,13005,0,1684066072,13126.926326349996,115.00155069000175,53565.51654648 2023-05-14,12:07:54.000,134,11020520,13205,0,1684066073,13126.939798970001,115.08614025000134,53565.54449496 2023-05-14,12:07:55.000,134,11020512,12805,0,1684066074,13126.845490629996,115.16368068000156,53565.56545632 2023-05-14,12:07:56.000,134,11020542,12885,0,1684066075,13126.892644799991,115.23417198000243,53565.58641768 2023-05-14,12:07:57.000,134,11020525,12925,0,1684066076,13126.872435869991,115.31171241000266,53565.69821160001 2023-05-14,12:07:58.000,134,11020495,12925,0,1684066077,13126.805072769996,115.39630197000224,53565.63532752 2023-05-14,12:07:59.000,134,11020560,13125,0,1684066078,13126.805072769996,115.48089153000183,53565.74712144001 2023-05-14,12:08:00.000,134,11020519,12805,0,1684066079,13126.73097335999,115.57253022000077,53565.67026312001 2023-05-14,12:08:01.000,134,11020529,13245,0,1684066080,13126.704028119995,115.65711978000036,53565.69122448 2023-05-14,12:08:02.000,134,11020516,13125,0,1684066081,13126.724237049995,115.69236543000443,53565.71917296001 2023-05-14,12:08:03.000,134,11020540,13205,0,1684066082,13126.67034656999,115.79105325000273,53565.76808280001 2023-05-14,12:08:04.000,134,11020514,12925,0,1684066083,13126.663610259995,115.82629889999953,53565.76109568 2023-05-14,12:08:05.000,134,11020525,13205,0,1684066084,13126.643401329995,115.88974107000104,53565.70519872 2023-05-14,12:08:06.000,134,11020534,12805,0,1684066085,13126.67708288,115.91088845999911,53565.726160080005 2023-05-14,12:08:07.000,134,11020497,13085,0,1684066086,13126.67034656999,115.9602323700019,53565.76808280001 2023-05-14,12:08:08.000,134,11020509,12925,0,1684066087,13126.69055549999,115.95318324000255,53565.70519872 2023-05-14,12:08:09.000,134,11020483,13045,0,1684066088,13126.67708288,115.9602323700019,53565.78205704 2023-05-14,12:08:10.000,134,11020512,13285,0,1684066089,13126.71750074,115.94613411000319,53565.71917296001 2023-05-14,12:08:11.000,134,11020535,12885,0,1684066090,13126.744445979995,115.91793758999847,53565.71218584 2023-05-14,12:08:12.000,134,11020577,12845,0,1684066091,13126.825281699996,115.86859368000296,53565.775069920004 2023-05-14,12:08:13.000,134,11020557,12925,0,1684066092,13126.865699559996,115.79810238000209,53565.8030184 2023-05-14,12:08:14.000,134,11020527,12845,0,1684066093,13126.919590040001,115.76990586000466,53565.78205704 2023-05-14,12:08:15.000,134,11020530,13485,0,1684066094,13126.906117419996,115.72761108000122,53565.8030184 2023-05-14,12:08:16.000,134,11020555,12925,0,1684066095,13126.939798970001,115.72056195000187,53565.69821160001 2023-05-14,12:08:17.000,134,11020551,13085,0,1684066096,13126.960007900001,115.67121803999908,53565.74712144001 2023-05-14,12:08:18.000,134,11020506,12885,0,1684066097,13127.000425760001,115.57957935000013,53565.68423736 2023-05-14,12:08:19.000,134,11020511,12805,0,1684066098,13127.047579929997,115.54433370000334,53565.740134319996 2023-05-14,12:08:20.000,134,11020537,13085,0,1684066099,13127.087997789997,115.5020389199999,53565.70519872 2023-05-14,12:08:21.000,134,11020495,13205,0,1684066100,13127.094734099992,115.46679327000311,53565.726160080005 2023-05-14,12:08:22.000,134,11020544,13045,0,1684066101,13127.148624579997,115.41040023000096,53565.8030184 2023-05-14,12:08:23.000,134,11020509,12925,0,1684066102,13127.121679340002,115.43154761999904,53565.76109568 2023-05-14,12:08:24.000,134,11020493,12765,0,1684066103,13127.148624579997,115.42449848999968,53565.74712144001 2023-05-14,12:08:25.000,134,11020530,12965,0,1684066104,13127.148624579997,115.38925284000288,53565.81000552 2023-05-14,12:08:26.000,134,11020539,13205,0,1684066105,13127.121679340002,115.41744936000032,53565.71917296001 2023-05-14,12:08:27.000,134,11020540,13045,0,1684066106,13127.135151959992,115.4385967499984,53565.78205704 2023-05-14,12:08:28.000,134,11020527,13205,0,1684066107,13127.114943029992,115.4385967499984,53565.775069920004 2023-05-14,12:08:29.000,134,11020512,13005,0,1684066108,13127.155360889992,115.46679327000311,53565.86590248001 2023-05-14,12:08:30.000,134,11020510,13045,0,1684066109,13127.141888270002,115.48089153000183,53565.844941120005 2023-05-14,12:08:31.000,134,11020552,12965,0,1684066110,13127.121679340002,115.51613717999862,53565.8728896 2023-05-14,12:08:32.000,134,11020527,12765,0,1684066111,13127.054316239992,115.60777587000484,53565.796031280006 2023-05-14,12:08:33.000,134,11020532,13045,0,1684066112,13127.067788859997,115.63597239000228,53565.83795400001 2023-05-14,12:08:34.000,134,11020530,13125,0,1684066113,13127.061052550001,115.650070650001,53565.8728896 2023-05-14,12:08:35.000,134,11020522,12765,0,1684066114,13127.020634690001,115.70646369000315,53565.78904416001 2023-05-14,12:08:36.000,134,11020540,12925,0,1684066115,13127.074525169992,115.7487584699993,53565.85192824 2023-05-14,12:08:37.000,134,11020532,13045,0,1684066116,13127.081261480002,115.78400412000337,53565.95673504001 2023-05-14,12:08:38.000,134,11020518,12885,0,1684066117,13127.114943029992,115.81220064000081,53565.91481232001 2023-05-14,12:08:39.000,134,11020511,13285,0,1684066118,13127.094734099992,115.85449542000424,53565.907825199996 2023-05-14,12:08:40.000,134,11020544,13085,0,1684066119,13127.034107309992,115.93908498000383,53565.844941120005 2023-05-14,12:08:41.000,134,11020563,12925,0,1684066120,13127.054316239992,115.9954780199987,53565.92179944 2023-05-14,12:08:42.000,134,11020554,13285,0,1684066121,13127.128415649997,116.02367454000341,53565.9776964 2023-05-14,12:08:43.000,134,11020540,13005,0,1684066122,13127.135151959992,116.05892019000021,53565.90083808 2023-05-14,12:08:44.000,134,11020519,13085,0,1684066123,13127.162097200002,116.10121497000364,53565.90083808 2023-05-14,12:08:45.000,134,11020515,13085,0,1684066124,13127.128415649997,116.12236236000172,53565.94974792 2023-05-14,12:08:46.000,134,11020510,12765,0,1684066125,13127.189042439997,116.16465713999787,53565.93577368001 2023-05-14,12:08:47.000,134,11020520,12765,0,1684066126,13127.256405539993,116.15055887999915,53565.97070928 2023-05-14,12:08:48.000,134,11020522,13245,0,1684066127,13127.202515060002,116.21400105000066,53565.98468352001 2023-05-14,12:08:49.000,134,11020530,13285,0,1684066128,13127.175569819992,116.26334496000345,53565.92878656 2023-05-14,12:08:50.000,134,11020536,13085,0,1684066129,13127.202515060002,116.28449235000153,53565.94974792 2023-05-14,12:08:51.000,134,11020533,12885,0,1684066130,13127.229460299997,116.31973799999832,53565.98468352001 2023-05-14,12:08:52.000,134,11020535,13165,0,1684066131,13127.296823399993,116.36203278000175,53566.012632000005 2023-05-14,12:08:53.000,134,11020519,12965,0,1684066132,13127.242932920002,116.39727842999855,53566.03359336001 2023-05-14,12:08:54.000,134,11020554,13005,0,1684066133,13127.317032329993,116.4184258200039,53566.06852896 2023-05-14,12:08:55.000,134,11020544,13085,0,1684066134,13127.303559710002,116.4536714700007,53566.03359336001 2023-05-14,12:08:56.000,134,11020521,12765,0,1684066135,13127.256405539993,116.51711364000221,53566.00564488001 2023-05-14,12:08:57.000,134,11020564,12925,0,1684066136,13127.256405539993,116.552359289999,53566.075516079996 2023-05-14,12:08:58.000,134,11020520,13085,0,1684066137,13127.290087089998,116.58760494000308,53566.04058048 2023-05-14,12:08:59.000,134,11020530,13125,0,1684066138,13127.283350780002,116.57350668000436,53566.08949032 2023-05-14,12:09:00.000,134,11020533,13245,0,1684066139,13127.269878159997,116.62989971999923,53566.08250320001 2023-05-14,12:09:01.000,134,11020558,13085,0,1684066140,13127.310296019998,116.6017032000018,53566.110451680004 2023-05-14,12:09:02.000,134,11020557,12685,0,1684066141,13127.303559710002,116.64399797999795,53566.09647744 2023-05-14,12:09:03.000,134,11020544,13285,0,1684066142,13127.296823399993,116.64399797999795,53566.13840016 2023-05-14,12:09:04.000,134,11020562,12725,0,1684066143,13127.269878159997,116.65809624000394,53566.14538728 2023-05-14,12:09:05.000,134,11020487,13165,0,1684066144,13127.276614469993,116.64399797999795,53566.110451680004 2023-05-14,12:09:06.000,134,11020536,13045,0,1684066145,13127.263141850002,116.7003910200001,53566.08949032 2023-05-14,12:09:07.000,134,11020538,12885,0,1684066146,13127.283350780002,116.64399797999795,53566.13840016 2023-05-14,12:09:08.000,134,11020503,12805,0,1684066147,13127.337241259993,116.63694884999859,53566.20128424001 2023-05-14,12:09:09.000,134,11020528,12765,0,1684066148,13127.391131739998,116.58055581000372,53566.243206959996 2023-05-14,12:09:10.000,134,11020531,13125,0,1684066149,13127.418076979993,116.6017032000018,53566.17333576001 2023-05-14,12:09:11.000,134,11020551,13165,0,1684066150,13127.391131739998,116.53121190000093,53566.14538728 2023-05-14,12:09:12.000,134,11020535,12845,0,1684066151,13127.451758529998,116.552359289999,53566.1174388 2023-05-14,12:09:13.000,134,11020549,13365,0,1684066152,13127.512385319998,116.52416277000157,53566.12442592001 2023-05-14,12:09:14.000,134,11020515,13125,0,1684066153,13127.512385319998,116.50301538000349,53566.131413040006 2023-05-14,12:09:15.000,134,11020525,12965,0,1684066154,13127.519121629994,116.46072060000006,53566.15936152 2023-05-14,12:09:16.000,134,11020513,12885,0,1684066155,13127.573012109999,116.4536714700007,53566.15237440001 2023-05-14,12:09:17.000,134,11020516,12925,0,1684066156,13127.674056759999,116.40432755999791,53566.19429712 2023-05-14,12:09:18.000,134,11020570,13045,0,1684066157,13127.701001999994,116.41137669000454,53566.17333576001 2023-05-14,12:09:19.000,134,11020560,13365,0,1684066158,13127.71447462,116.38318016999983,53566.17333576001 2023-05-14,12:09:20.000,134,11020530,13125,0,1684066159,13127.66732044999,116.42547495000326,53566.0475676 2023-05-14,12:09:21.000,134,11020512,12965,0,1684066160,13127.70773830999,116.43957321000198,53566.10346456001 2023-05-14,12:09:22.000,134,11020542,13005,0,1684066161,13127.77510141,116.39727842999855,53566.17333576001 2023-05-14,12:09:23.000,134,11020515,13205,0,1684066162,13127.78857402999,116.4184258200039,53566.18731 2023-05-14,12:09:24.000,134,11020521,12845,0,1684066163,13127.822255579995,116.46072060000006,53566.180322880005 2023-05-14,12:09:25.000,134,11020527,12965,0,1684066164,13127.8357282,116.48891712000477,53566.15237440001 2023-05-14,12:09:26.000,134,11020548,13125,0,1684066165,13127.822255579995,116.56645754999772,53566.17333576001 2023-05-14,12:09:27.000,134,11020581,13165,0,1684066166,13127.862673439995,116.51711364000221,53566.27115544001 2023-05-14,12:09:28.000,134,11020507,12965,0,1684066167,13127.842464509995,116.57350668000436,53566.21525848 2023-05-14,12:09:29.000,134,11020527,13005,0,1684066168,13127.84920081999,116.57350668000436,53566.21525848 2023-05-14,12:09:30.000,134,11020550,13005,0,1684066169,13127.82899188999,116.65809624000394,53566.180322880005 2023-05-14,12:09:31.000,134,11020563,12885,0,1684066170,13127.84920081999,116.65809624000394,53566.23621984 2023-05-14,12:09:32.000,134,11020548,13365,0,1684066171,13127.88961867999,116.72858754000481,53566.30609104 2023-05-14,12:09:33.000,134,11020525,12925,0,1684066172,13127.882882369995,116.72858754000481,53566.26416832 2023-05-14,12:09:34.000,134,11020564,12885,0,1684066173,13127.89635499,116.72153840999817,53566.26416832 2023-05-14,12:09:35.000,134,11020535,13085,0,1684066174,13127.93677285,116.7638331900016,53566.36897512001 2023-05-14,12:09:36.000,134,11020521,12885,0,1684066175,13127.85593713,116.74268580000353,53566.30609104 2023-05-14,12:09:37.000,134,11020554,13205,0,1684066176,13127.89635499,116.7638331900016,53566.32006528001 2023-05-14,12:09:38.000,134,11020541,12845,0,1684066177,13127.91656392,116.80612796999776,53566.35500088 2023-05-14,12:09:39.000,134,11020499,13085,0,1684066178,13127.91656392,116.84137362000183,53566.37596224 2023-05-14,12:09:40.000,134,11020538,12885,0,1684066179,13127.88961867999,116.8131771000044,53566.34102664001 2023-05-14,12:09:41.000,134,11020545,13005,0,1684066180,13127.93677285,116.7990788399984,53566.34102664001 2023-05-14,12:09:42.000,134,11020521,13205,0,1684066181,13127.93003653999,116.79202970999904,53566.38993648001 2023-05-14,12:09:43.000,134,11020551,12925,0,1684066182,13127.983927019995,116.71448927999882,53566.40391072 2023-05-14,12:09:44.000,134,11020535,12765,0,1684066183,13127.95698178,116.74973493000289,53566.348013760005 2023-05-14,12:09:45.000,134,11020509,12725,0,1684066184,13127.97045439999,116.74268580000353,53566.361988 2023-05-14,12:09:46.000,134,11020527,13125,0,1684066185,13127.963718089995,116.71448927999882,53566.34102664001 2023-05-14,12:09:47.000,134,11020533,13125,0,1684066186,13128.004135949996,116.73563667000417,53566.35500088 2023-05-14,12:09:48.000,134,11020527,12965,0,1684066187,13128.03108118999,116.67924363000202,53566.396923600005 2023-05-14,12:09:49.000,134,11020566,13165,0,1684066188,13128.111916909991,116.65809624000394,53566.42487208 2023-05-14,12:09:50.000,134,11020563,13125,0,1684066189,13128.145598459996,116.64399797999795,53566.410897839996 2023-05-14,12:09:51.000,134,11020568,13125,0,1684066190,13128.186016319996,116.62989971999923,53566.45282056 2023-05-14,12:09:52.000,134,11020518,12925,0,1684066191,13128.084971669996,116.62285058999987,53566.36897512001 2023-05-14,12:09:53.000,134,11020604,12965,0,1684066192,13128.125389529996,116.63694884999859,53566.40391072 2023-05-14,12:09:54.000,134,11020559,12965,0,1684066193,13128.145598459996,116.65104711000458,53566.43884632001 2023-05-14,12:09:55.000,134,11020561,13365,0,1684066194,13128.084971669996,116.67219450000266,53566.41788496001 2023-05-14,12:09:56.000,134,11020569,12965,0,1684066195,13128.132125839991,116.67219450000266,53566.45980768001 2023-05-14,12:09:57.000,134,11020535,13125,0,1684066196,13128.253379419992,116.7003910200001,53566.53666600001 2023-05-14,12:09:58.000,134,11020517,13205,0,1684066197,13128.192752629991,116.7003910200001,53566.47378192 2023-05-14,12:09:59.000,134,11020558,12805,0,1684066198,13128.206225249996,116.7003910200001,53566.43884632001 2023-05-14,12:10:00.000,134,11020563,12845,0,1684066199,13128.138862150001,116.7638331900016,53566.42487208 2023-05-14,12:10:01.000,134,11020579,13085,0,1684066200,13128.192752629991,116.77088232000096,53566.48076904 2023-05-14,12:10:02.000,134,11020527,13125,0,1684066201,13128.192752629991,116.77088232000096,53566.515704640005 2023-05-14,12:10:03.000,134,11020517,13125,0,1684066202,13128.179280010001,116.79202970999904,53566.466794800006 2023-05-14,12:10:04.000,134,11020541,13085,0,1684066203,13128.219697870001,116.8131771000044,53566.48076904 2023-05-14,12:10:05.000,134,11020510,13205,0,1684066204,13128.226434179996,116.83432449000247,53566.47378192 2023-05-14,12:10:06.000,134,11020525,12965,0,1684066205,13128.219697870001,116.82727536000311,53566.52967888 2023-05-14,12:10:07.000,134,11020561,12765,0,1684066206,13128.253379419992,116.8131771000044,53566.55762736001 2023-05-14,12:10:08.000,134,11020526,12965,0,1684066207,13128.233170489992,116.77793145000032,53566.52967888 2023-05-14,12:10:09.000,134,11020479,13045,0,1684066208,13128.233170489992,116.78498057999968,53566.52269176 2023-05-14,12:10:10.000,134,11020505,13005,0,1684066209,13128.192752629991,116.7990788399984,53566.45282056 2023-05-14,12:10:11.000,134,11020561,13005,0,1684066210,13128.239906800001,116.74973493000289,53566.48775616001 2023-05-14,12:10:12.000,134,11020536,12765,0,1684066211,13128.179280010001,116.74973493000289,53566.410897839996 2023-05-14,12:10:13.000,134,11020558,13045,0,1684066212,13128.273588349992,116.72858754000481,53566.515704640005 2023-05-14,12:10:14.000,134,11020568,12885,0,1684066213,13128.273588349992,116.7003910200001,53566.5716016 2023-05-14,12:10:15.000,134,11020537,12925,0,1684066214,13128.273588349992,116.6651453700033,53566.515704640005 2023-05-14,12:10:16.000,134,11020533,13045,0,1684066215,13128.233170489992,116.6651453700033,53566.47378192 2023-05-14,12:10:17.000,134,11020596,12965,0,1684066216,13128.273588349992,116.61580146000051,53566.48076904 2023-05-14,12:10:18.000,134,11020561,13085,0,1684066217,13128.307269899997,116.56645754999772,53566.53666600001 2023-05-14,12:10:19.000,134,11020479,13005,0,1684066218,13128.327478829997,116.53121190000093,53566.50871752001 2023-05-14,12:10:20.000,134,11020493,13205,0,1684066219,13128.307269899997,116.55940841999836,53566.48775616001 2023-05-14,12:10:21.000,134,11020497,12925,0,1684066220,13128.307269899997,116.50301538000349,53566.5017304 2023-05-14,12:10:22.000,134,11020544,12925,0,1684066221,13128.354424069992,116.47481885999878,53566.54365312 2023-05-14,12:10:23.000,134,11020588,12885,0,1684066222,13128.367896689997,116.42547495000326,53566.58557584001 2023-05-14,12:10:24.000,134,11020540,13125,0,1684066223,13128.347687759997,116.40432755999791,53566.49474328 2023-05-14,12:10:25.000,134,11020509,12885,0,1684066224,13128.381369310002,116.39727842999855,53566.47378192 2023-05-14,12:10:26.000,134,11020537,12925,0,1684066225,13128.361160380002,116.38318016999983,53566.5017304 2023-05-14,12:10:27.000,134,11020515,12965,0,1684066226,13128.300533590002,116.36908191000111,53566.48775616001 2023-05-14,12:10:28.000,134,11020536,12765,0,1684066227,13128.408314549997,116.3549836500024,53566.55762736001 2023-05-14,12:10:29.000,134,11020586,13285,0,1684066228,13128.441996100002,116.34793452000304,53566.613524320004 2023-05-14,12:10:30.000,134,11020532,12885,0,1684066229,13128.421787170002,116.3549836500024,53566.52269176 2023-05-14,12:10:31.000,134,11020526,12965,0,1684066230,13128.408314549997,116.34793452000304,53566.53666600001 2023-05-14,12:10:32.000,134,11020504,13045,0,1684066231,13128.374632999992,116.3549836500024,53566.5017304 2023-05-14,12:10:33.000,134,11020547,13405,0,1684066232,13128.388105619997,116.37613104000047,53566.54365312 2023-05-14,12:10:34.000,134,11020561,12845,0,1684066233,13128.435259789992,116.36203278000175,53566.578588719996 2023-05-14,12:10:35.000,134,11020555,12965,0,1684066234,13128.408314549997,116.40432755999791,53566.52269176 2023-05-14,12:10:36.000,134,11020534,13005,0,1684066235,13128.408314549997,116.43252408000262,53566.55762736001 2023-05-14,12:10:37.000,134,11020538,12925,0,1684066236,13128.475677649993,116.43957321000198,53566.634485680006 2023-05-14,12:10:38.000,134,11020507,12885,0,1684066237,13128.448732409997,116.47481885999878,53566.613524320004 2023-05-14,12:10:39.000,134,11020578,13125,0,1684066238,13128.448732409997,116.46072060000006,53566.67640840001 2023-05-14,12:10:40.000,134,11020542,13085,0,1684066239,13128.388105619997,116.50301538000349,53566.53666600001 2023-05-14,12:10:41.000,134,11020581,12925,0,1684066240,13128.381369310002,116.52416277000157,53566.53666600001 2023-05-14,12:10:42.000,134,11020495,13085,0,1684066241,13128.408314549997,116.53826103000029,53566.58557584001 2023-05-14,12:10:43.000,134,11020522,12925,0,1684066242,13128.415050859992,116.58055581000372,53566.67640840001 2023-05-14,12:10:44.000,134,11020486,13165,0,1684066243,13128.361160380002,116.58760494000308,53566.67640840001 2023-05-14,12:10:45.000,134,11020510,13205,0,1684066244,13128.367896689997,116.60875233000115,53566.64845992 2023-05-14,12:10:46.000,134,11020494,12765,0,1684066245,13128.340951450002,116.61580146000051,53566.65544704001 2023-05-14,12:10:47.000,134,11020552,13245,0,1684066246,13128.394841929992,116.60875233000115,53566.66942128 2023-05-14,12:10:48.000,134,11020540,12925,0,1684066247,13128.334215139992,116.61580146000051,53566.634485680006 2023-05-14,12:10:49.000,134,11020500,12805,0,1684066248,13128.334215139992,116.62285058999987,53566.66942128 2023-05-14,12:10:50.000,134,11020548,12845,0,1684066249,13128.300533590002,116.61580146000051,53566.62051144 2023-05-14,12:10:51.000,134,11020526,13045,0,1684066250,13128.340951450002,116.60875233000115,53566.59955008 2023-05-14,12:10:52.000,134,11020558,12845,0,1684066251,13128.354424069992,116.59465407000243,53566.65544704001 2023-05-14,12:10:53.000,134,11020546,13085,0,1684066252,13128.394841929992,116.59465407000243,53566.65544704001 2023-05-14,12:10:54.000,134,11020539,12925,0,1684066253,13128.374632999992,116.57350668000436,53566.711344 2023-05-14,12:10:55.000,134,11020516,13005,0,1684066254,13128.401578240002,116.53826103000029,53566.67640840001 2023-05-14,12:10:56.000,134,11020515,12765,0,1684066255,13128.334215139992,116.53826103000029,53566.58557584001 2023-05-14,12:10:57.000,134,11020498,13325,0,1684066256,13128.340951450002,116.59465407000243,53566.59955008 2023-05-14,12:10:58.000,134,11020551,13085,0,1684066257,13128.340951450002,116.53121190000093,53566.578588719996 2023-05-14,12:10:59.000,134,11020518,12925,0,1684066258,13128.347687759997,116.51711364000221,53566.634485680006 2023-05-14,12:11:00.000,134,11020496,13085,0,1684066259,13128.347687759997,116.53121190000093,53566.59955008 2023-05-14,12:11:01.000,134,11020540,12605,0,1684066260,13128.334215139992,116.552359289999,53566.59955008 2023-05-14,12:11:02.000,134,11020532,12885,0,1684066261,13128.347687759997,116.53121190000093,53566.64845992 2023-05-14,12:11:03.000,134,11020499,13005,0,1684066262,13128.347687759997,116.47481885999878,53566.64845992 2023-05-14,12:11:04.000,134,11020561,12685,0,1684066263,13128.314006209992,116.52416277000157,53566.5716016 2023-05-14,12:11:05.000,134,11020543,13005,0,1684066264,13128.266852039997,116.52416277000157,53566.62749856001 2023-05-14,12:11:06.000,134,11020546,13045,0,1684066265,13128.260115730001,116.53121190000093,53566.58557584001 2023-05-14,12:11:07.000,134,11020518,12965,0,1684066266,13128.253379419992,116.53826103000029,53566.613524320004 2023-05-14,12:11:08.000,134,11020552,13285,0,1684066267,13128.293797279992,116.53121190000093,53566.69038264 2023-05-14,12:11:09.000,134,11020505,13005,0,1684066268,13128.293797279992,116.53121190000093,53566.66942128 2023-05-14,12:11:10.000,134,11020502,13125,0,1684066269,13128.253379419992,116.56645754999772,53566.67640840001 2023-05-14,12:11:11.000,134,11020508,12885,0,1684066270,13128.226434179996,116.58055581000372,53566.59955008 2023-05-14,12:11:12.000,134,11020553,12965,0,1684066271,13128.172543699991,116.57350668000436,53566.564614480005 2023-05-14,12:11:13.000,134,11020508,12805,0,1684066272,13128.212961559992,116.58055581000372,53566.6414728 2023-05-14,12:11:14.000,134,11020548,13125,0,1684066273,13128.212961559992,116.59465407000243,53566.62749856001 2023-05-14,12:11:15.000,134,11020494,12965,0,1684066274,13128.212961559992,116.552359289999,53566.64845992 2023-05-14,12:11:16.000,134,11020536,13245,0,1684066275,13128.199488940001,116.58760494000308,53566.62749856001 2023-05-14,12:11:17.000,134,11020546,12965,0,1684066276,13128.260115730001,116.58760494000308,53566.72531824001 2023-05-14,12:11:18.000,134,11020537,13045,0,1684066277,13128.226434179996,116.62989971999923,53566.73929248 2023-05-14,12:11:19.000,134,11020527,12845,0,1684066278,13128.233170489992,116.58760494000308,53566.69038264 2023-05-14,12:11:20.000,134,11020515,12925,0,1684066279,13128.132125839991,116.60875233000115,53566.58557584001 2023-05-14,12:11:21.000,134,11020533,12965,0,1684066280,13128.165807389996,116.61580146000051,53566.66942128 2023-05-14,12:11:22.000,134,11020512,13045,0,1684066281,13128.159071080001,116.62989971999923,53566.65544704001 2023-05-14,12:11:23.000,134,11020507,13205,0,1684066282,13128.132125839991,116.62285058999987,53566.67640840001 2023-05-14,12:11:24.000,134,11020536,13125,0,1684066283,13128.132125839991,116.65809624000394,53566.69038264 2023-05-14,12:11:25.000,134,11020543,12925,0,1684066284,13128.09844429,116.64399797999795,53566.69736976 2023-05-14,12:11:26.000,134,11020545,13205,0,1684066285,13128.071499049991,116.6651453700033,53566.65544704001 2023-05-14,12:11:27.000,134,11020553,12925,0,1684066286,13128.091707979991,116.61580146000051,53566.711344 2023-05-14,12:11:28.000,134,11020557,13085,0,1684066287,13128.044553809996,116.62285058999987,53566.70435688001 2023-05-14,12:11:29.000,134,11020537,12765,0,1684066288,13128.024344879996,116.6017032000018,53566.69038264 2023-05-14,12:11:30.000,134,11020567,13085,0,1684066289,13128.004135949996,116.58760494000308,53566.66942128 2023-05-14,12:11:31.000,134,11020559,13045,0,1684066290,13128.004135949996,116.62285058999987,53566.62051144 2023-05-14,12:11:32.000,134,11020554,13245,0,1684066291,13127.99066332999,116.60875233000115,53566.64845992 2023-05-14,12:11:33.000,134,11020530,13125,0,1684066292,13128.01087225999,116.55940841999836,53566.72531824001 2023-05-14,12:11:34.000,134,11020533,12925,0,1684066293,13127.99066332999,116.552359289999,53566.64845992 2023-05-14,12:11:35.000,134,11020536,12845,0,1684066294,13128.01087225999,116.53121190000093,53566.683395520005 2023-05-14,12:11:36.000,134,11020543,13005,0,1684066295,13127.95698178,116.48891712000477,53566.5716016 2023-05-14,12:11:37.000,134,11020556,12885,0,1684066296,13127.95698178,116.46776972999942,53566.6414728 2023-05-14,12:11:38.000,134,11020519,12925,0,1684066297,13127.97719071,116.44662234000134,53566.69038264 2023-05-14,12:11:39.000,134,11020517,12965,0,1684066298,13128.01087225999,116.39022929999919,53566.62749856001 2023-05-14,12:11:40.000,134,11020477,13125,0,1684066299,13127.97045439999,116.41137669000454,53566.634485680006 2023-05-14,12:11:41.000,134,11020541,12965,0,1684066300,13127.99066332999,116.3549836500024,53566.62051144 2023-05-14,12:11:42.000,134,11020508,12925,0,1684066301,13128.03108118999,116.36908191000111,53566.711344 2023-05-14,12:11:43.000,134,11020514,13125,0,1684066302,13128.0378175,116.33383626000432,53566.634485680006 2023-05-14,12:11:44.000,134,11020541,13085,0,1684066303,13128.004135949996,116.34088539000368,53566.65544704001 2023-05-14,12:11:45.000,134,11020539,12925,0,1684066304,13128.024344879996,116.32678712999768,53566.62749856001 2023-05-14,12:11:46.000,134,11020536,13045,0,1684066305,13128.004135949996,116.31973799999832,53566.60653720001 2023-05-14,12:11:47.000,134,11020559,13125,0,1684066306,13127.97045439999,116.31268886999896,53566.62051144 2023-05-14,12:11:48.000,134,11020530,12845,0,1684066307,13128.0378175,116.3056397399996,53566.6414728 2023-05-14,12:11:49.000,134,11020560,13085,0,1684066308,13128.07823536,116.31268886999896,53566.69736976 2023-05-14,12:11:50.000,134,11020572,12845,0,1684066309,13128.044553809996,116.3549836500024,53566.66942128 2023-05-14,12:11:51.000,134,11020539,13125,0,1684066310,13127.97045439999,116.4184258200039,53566.613524320004 2023-05-14,12:11:52.000,134,11020548,12765,0,1684066311,13127.983927019995,116.47481885999878,53566.59955008 2023-05-14,12:11:53.000,134,11020524,13085,0,1684066312,13127.99739964,116.46776972999942,53566.6414728 2023-05-14,12:11:54.000,134,11020562,12965,0,1684066313,13127.97045439999,116.48186798999814,53566.59955008 2023-05-14,12:11:55.000,134,11020533,13125,0,1684066314,13127.88961867999,116.51006451000285,53566.62051144 2023-05-14,12:11:56.000,134,11020591,13325,0,1684066315,13127.862673439995,116.57350668000436,53566.59955008 2023-05-14,12:11:57.000,134,11020567,13085,0,1684066316,13127.82899188999,116.6017032000018,53566.59256296 2023-05-14,12:11:58.000,134,11020514,13165,0,1684066317,13127.86940974999,116.62989971999923,53566.683395520005 2023-05-14,12:11:59.000,134,11020570,12765,0,1684066318,13127.842464509995,116.67219450000266,53566.64845992 2023-05-14,12:12:00.000,134,11020529,12965,0,1684066319,13127.761628789995,116.70744014999946,53566.59256296 2023-05-14,12:12:01.000,134,11020562,13005,0,1684066320,13127.75489248,116.74268580000353,53566.613524320004 2023-05-14,12:12:02.000,134,11020530,12805,0,1684066321,13127.701001999994,116.74268580000353,53566.52967888 2023-05-14,12:12:03.000,134,11020514,13165,0,1684066322,13127.73468355,116.75678406000225,53566.613524320004 2023-05-14,12:12:04.000,134,11020497,12925,0,1684066323,13127.71447462,116.77793145000032,53566.6414728 2023-05-14,12:12:05.000,134,11020540,12965,0,1684066324,13127.69426569,116.7638331900016,53566.54365312 2023-05-14,12:12:06.000,134,11020540,12925,0,1684066325,13127.66732044999,116.75678406000225,53566.515704640005 2023-05-14,12:12:07.000,134,11020563,12845,0,1684066326,13127.71447462,116.72858754000481,53566.55064024 2023-05-14,12:12:08.000,134,11020526,12965,0,1684066327,13127.68752937999,116.72153840999817,53566.5017304 2023-05-14,12:12:09.000,134,11020509,13125,0,1684066328,13127.68752937999,116.70744014999946,53566.52967888 2023-05-14,12:12:10.000,134,11020544,12965,0,1684066329,13127.640375209994,116.67219450000266,53566.466794800006 2023-05-14,12:12:11.000,134,11020487,13005,0,1684066330,13127.62690258999,116.6651453700033,53566.45282056 2023-05-14,12:12:12.000,134,11020530,13005,0,1684066331,13127.660584139994,116.60875233000115,53566.53666600001 2023-05-14,12:12:13.000,134,11020539,13045,0,1684066332,13127.64711151999,116.60875233000115,53566.53666600001 2023-05-14,12:12:14.000,134,11020508,13205,0,1684066333,13127.674056759999,116.56645754999772,53566.48775616001 2023-05-14,12:12:15.000,134,11020558,12805,0,1684066334,13127.69426569,116.53121190000093,53566.5017304 2023-05-14,12:12:16.000,134,11020502,12965,0,1684066335,13127.640375209994,116.51006451000285,53566.445833440004 2023-05-14,12:12:17.000,134,11020546,13045,0,1684066336,13127.70773830999,116.50301538000349,53566.47378192 2023-05-14,12:12:18.000,134,11020510,13005,0,1684066337,13127.701001999994,116.4536714700007,53566.47378192 2023-05-14,12:12:19.000,134,11020536,12605,0,1684066338,13127.701001999994,116.46776972999942,53566.47378192 2023-05-14,12:12:20.000,134,11020536,12845,0,1684066339,13127.660584139994,116.40432755999791,53566.4318592 2023-05-14,12:12:21.000,134,11020537,12925,0,1684066340,13127.68752937999,116.41137669000454,53566.445833440004 2023-05-14,12:12:22.000,134,11020540,13005,0,1684066341,13127.674056759999,116.40432755999791,53566.48076904 2023-05-14,12:12:23.000,134,11020545,13045,0,1684066342,13127.66732044999,116.42547495000326,53566.466794800006 2023-05-14,12:12:24.000,134,11020502,12965,0,1684066343,13127.64711151999,116.41137669000454,53566.445833440004 2023-05-14,12:12:25.000,134,11020532,13005,0,1684066344,13127.66732044999,116.44662234000134,53566.52967888 2023-05-14,12:12:26.000,134,11020576,12925,0,1684066345,13127.64711151999,116.4536714700007,53566.43884632001 2023-05-14,12:12:27.000,134,11020497,12965,0,1684066346,13127.60669365999,116.48186798999814,53566.445833440004 2023-05-14,12:12:28.000,134,11020558,12925,0,1684066347,13127.660584139994,116.46776972999942,53566.466794800006 2023-05-14,12:12:29.000,134,11020503,13085,0,1684066348,13127.66732044999,116.48891712000477,53566.47378192 2023-05-14,12:12:30.000,134,11020530,13325,0,1684066349,13127.593221039999,116.51006451000285,53566.55762736001 2023-05-14,12:12:31.000,134,11020557,12845,0,1684066350,13127.579748419994,116.51006451000285,53566.4318592 2023-05-14,12:12:32.000,134,11020559,13125,0,1684066351,13127.620166279994,116.54531015999964,53566.43884632001 2023-05-14,12:12:33.000,134,11020537,12765,0,1684066352,13127.620166279994,116.57350668000436,53566.410897839996 2023-05-14,12:12:34.000,134,11020510,12925,0,1684066353,13127.620166279994,116.58760494000308,53566.43884632001 2023-05-14,12:12:35.000,134,11020538,12925,0,1684066354,13127.599957349994,116.58055581000372,53566.36897512001 2023-05-14,12:12:36.000,134,11020507,13005,0,1684066355,13127.613429969999,116.53121190000093,53566.45980768001 2023-05-14,12:12:37.000,134,11020527,12925,0,1684066356,13127.64711151999,116.552359289999,53566.4318592 2023-05-14,12:12:38.000,134,11020550,13125,0,1684066357,13127.66732044999,116.56645754999772,53566.43884632001 2023-05-14,12:12:39.000,134,11020551,12925,0,1684066358,13127.633638899999,116.53121190000093,53566.42487208 2023-05-14,12:12:40.000,134,11020532,12845,0,1684066359,13127.579748419994,116.48891712000477,53566.3270524 2023-05-14,12:12:41.000,134,11020486,12885,0,1684066360,13127.599957349994,116.48186798999814,53566.38294936 2023-05-14,12:12:42.000,134,11020550,12925,0,1684066361,13127.660584139994,116.44662234000134,53566.396923600005 2023-05-14,12:12:43.000,134,11020516,13005,0,1684066362,13127.620166279994,116.4184258200039,53566.361988 2023-05-14,12:12:44.000,134,11020508,12965,0,1684066363,13127.69426569,116.36908191000111,53566.43884632001 2023-05-14,12:12:45.000,134,11020527,12845,0,1684066364,13127.653847829999,116.38318016999983,53566.38294936 2023-05-14,12:12:46.000,134,11020511,12805,0,1684066365,13127.653847829999,116.31268886999896,53566.36897512001 2023-05-14,12:12:47.000,134,11020495,12925,0,1684066366,13127.660584139994,116.3056397399996,53566.36897512001 2023-05-14,12:12:48.000,134,11020528,13045,0,1684066367,13127.653847829999,116.26334496000345,53566.348013760005 2023-05-14,12:12:49.000,134,11020533,13085,0,1684066368,13127.680793069994,116.27039409000281,53566.36897512001 2023-05-14,12:12:50.000,134,11020550,12805,0,1684066369,13127.62690258999,116.26334496000345,53566.32006528001 2023-05-14,12:12:51.000,134,11020547,13165,0,1684066370,13127.620166279994,116.27744322000217,53566.28512968 2023-05-14,12:12:52.000,134,11020538,12925,0,1684066371,13127.701001999994,116.2421975699981,53566.361988 2023-05-14,12:12:53.000,134,11020539,13045,0,1684066372,13127.72794723999,116.21400105000066,53566.4318592 2023-05-14,12:12:54.000,134,11020576,13045,0,1684066373,13127.71447462,116.19990279000194,53566.37596224 2023-05-14,12:12:55.000,134,11020525,13005,0,1684066374,13127.640375209994,116.25629583000409,53566.3270524 2023-05-14,12:12:56.000,134,11020566,13005,0,1684066375,13127.62690258999,116.24924670000473,53566.31307816 2023-05-14,12:12:57.000,134,11020509,13005,0,1684066376,13127.552803179999,116.29859061000025,53566.30609104 2023-05-14,12:12:58.000,134,11020497,13285,0,1684066377,13127.60669365999,116.28449235000153,53566.32006528001 2023-05-14,12:12:59.000,134,11020547,12845,0,1684066378,13127.566275799989,116.29154148000089,53566.40391072 2023-05-14,12:13:00.000,134,11020540,13045,0,1684066379,13127.566275799989,116.33383626000432,53566.34102664001 2023-05-14,12:13:01.000,134,11020517,13085,0,1684066380,13127.525857939989,116.34088539000368,53566.34102664001 2023-05-14,12:13:02.000,134,11020543,12925,0,1684066381,13127.546066869989,116.39022929999919,53566.37596224 2023-05-14,12:13:03.000,134,11020503,12845,0,1684066382,13127.512385319998,116.39727842999855,53566.445833440004 2023-05-14,12:13:04.000,134,11020509,13005,0,1684066383,13127.498912699994,116.4536714700007,53566.38294936 2023-05-14,12:13:05.000,134,11020509,12965,0,1684066384,13127.404604359988,116.48891712000477,53566.348013760005 2023-05-14,12:13:06.000,134,11020578,12725,0,1684066385,13127.384395429988,116.51006451000285,53566.30609104 2023-05-14,12:13:07.000,134,11020540,13005,0,1684066386,13127.323768640003,116.57350668000436,53566.28512968 2023-05-14,12:13:08.000,134,11020538,12685,0,1684066387,13127.424813289988,116.59465407000243,53566.348013760005 2023-05-14,12:13:09.000,134,11020536,13245,0,1684066388,13127.377659119993,116.63694884999859,53566.38993648001 2023-05-14,12:13:10.000,134,11020565,12805,0,1684066389,13127.350713879998,116.6651453700033,53566.348013760005 2023-05-14,12:13:11.000,134,11020498,12605,0,1684066390,13127.263141850002,116.72153840999817,53566.27115544001 2023-05-14,12:13:12.000,134,11020507,13045,0,1684066391,13127.269878159997,116.72858754000481,53566.278142560004 2023-05-14,12:13:13.000,134,11020553,12965,0,1684066392,13127.290087089998,116.75678406000225,53566.32006528001 2023-05-14,12:13:14.000,134,11020554,12845,0,1684066393,13127.263141850002,116.77793145000032,53566.28512968 2023-05-14,12:13:15.000,134,11020551,12965,0,1684066394,13127.209251369997,116.79202970999904,53566.20827136 2023-05-14,12:13:16.000,134,11020549,12965,0,1684066395,13127.175569819992,116.78498057999968,53566.25019408001 2023-05-14,12:13:17.000,134,11020526,13205,0,1684066396,13127.222723990002,116.78498057999968,53566.33403952 2023-05-14,12:13:18.000,134,11020509,13445,0,1684066397,13127.209251369997,116.78498057999968,53566.28512968 2023-05-14,12:13:19.000,134,11020494,12685,0,1684066398,13127.182306130002,116.78498057999968,53566.32006528001 2023-05-14,12:13:20.000,134,11020525,12845,0,1684066399,13127.141888270002,116.77793145000032,53566.19429712 2023-05-14,12:13:21.000,134,11020511,12925,0,1684066400,13127.108206719997,116.7638331900016,53566.229232720005 2023-05-14,12:13:22.000,134,11020529,12925,0,1684066401,13127.101470410002,116.73563667000417,53566.18731 2023-05-14,12:13:23.000,134,11020498,13085,0,1684066402,13127.168833509997,116.68629276000138,53566.21525848 2023-05-14,12:13:24.000,134,11020527,12845,0,1684066403,13127.195778749992,116.68629276000138,53566.21525848 2023-05-14,12:13:25.000,134,11020530,12925,0,1684066404,13127.135151959992,116.65809624000394,53566.180322880005 2023-05-14,12:13:26.000,134,11020479,12965,0,1684066405,13127.128415649997,116.61580146000051,53566.15936152 2023-05-14,12:13:27.000,134,11020482,13045,0,1684066406,13127.168833509997,116.57350668000436,53566.25019408001 2023-05-14,12:13:28.000,134,11020524,13045,0,1684066407,13127.162097200002,116.55940841999836,53566.229232720005 2023-05-14,12:13:29.000,134,11020553,13165,0,1684066408,13127.135151959992,116.552359289999,53566.12442592001 2023-05-14,12:13:30.000,134,11020537,13245,0,1684066409,13127.182306130002,116.51711364000221,53566.131413040006 2023-05-14,12:13:31.000,134,11020539,12925,0,1684066410,13127.182306130002,116.48186798999814,53566.16634864 2023-05-14,12:13:32.000,134,11020514,12845,0,1684066411,13127.276614469993,116.48186798999814,53566.19429712 2023-05-14,12:13:33.000,134,11020513,12965,0,1684066412,13127.330504949998,116.44662234000134,53566.20827136 2023-05-14,12:13:34.000,134,11020523,13125,0,1684066413,13127.303559710002,116.42547495000326,53566.20827136 2023-05-14,12:13:35.000,134,11020464,13245,0,1684066414,13127.303559710002,116.39022929999919,53566.21525848 2023-05-14,12:13:36.000,134,11020525,13205,0,1684066415,13127.303559710002,116.36203278000175,53566.15936152 2023-05-14,12:13:37.000,134,11020531,13005,0,1684066416,13127.283350780002,116.36203278000175,53566.12442592001 2023-05-14,12:13:38.000,134,11020540,12965,0,1684066417,13127.330504949998,116.34793452000304,53566.08250320001 2023-05-14,12:13:39.000,134,11020499,12925,0,1684066418,13127.357450189993,116.3056397399996,53566.17333576001 2023-05-14,12:13:40.000,134,11020512,13245,0,1684066419,13127.310296019998,116.31973799999832,53566.08949032 2023-05-14,12:13:41.000,134,11020523,13005,0,1684066420,13127.330504949998,116.29859061000025,53566.1174388 2023-05-14,12:13:42.000,134,11020554,12765,0,1684066421,13127.364186499988,116.33383626000432,53566.13840016 2023-05-14,12:13:43.000,134,11020523,13005,0,1684066422,13127.404604359988,116.3056397399996,53566.13840016 2023-05-14,12:13:44.000,134,11020477,12925,0,1684066423,13127.350713879998,116.31268886999896,53566.12442592001 2023-05-14,12:13:45.000,134,11020524,13085,0,1684066424,13127.343977570003,116.3056397399996,53566.13840016 2023-05-14,12:13:46.000,134,11020498,13125,0,1684066425,13127.296823399993,116.34088539000368,53566.04058048 2023-05-14,12:13:47.000,134,11020538,12965,0,1684066426,13127.263141850002,116.32678712999768,53566.075516079996 2023-05-14,12:13:48.000,134,11020530,13045,0,1684066427,13127.330504949998,116.36908191000111,53566.18731 2023-05-14,12:13:49.000,134,11020500,12965,0,1684066428,13127.310296019998,116.36908191000111,53566.20128424001 2023-05-14,12:13:50.000,134,11020535,13205,0,1684066429,13127.303559710002,116.41137669000454,53566.20827136 2023-05-14,12:13:51.000,134,11020500,12885,0,1684066430,13127.195778749992,116.4536714700007,53566.10346456001 2023-05-14,12:13:52.000,134,11020516,13285,0,1684066431,13127.202515060002,116.48186798999814,53566.1174388 2023-05-14,12:13:53.000,134,11020507,12965,0,1684066432,13127.175569819992,116.49596625000413,53566.09647744 2023-05-14,12:13:54.000,134,11020506,12925,0,1684066433,13127.189042439997,116.53826103000029,53566.131413040006 2023-05-14,12:13:55.000,134,11020535,13125,0,1684066434,13127.114943029992,116.552359289999,53566.06852896 2023-05-14,12:13:56.000,134,11020514,13045,0,1684066435,13127.074525169992,116.6017032000018,53566.10346456001 2023-05-14,12:13:57.000,134,11020536,12965,0,1684066436,13127.108206719997,116.55940841999836,53566.15936152 2023-05-14,12:13:58.000,134,11020513,13045,0,1684066437,13127.074525169992,116.60875233000115,53566.12442592001 2023-05-14,12:13:59.000,134,11020520,13285,0,1684066438,13127.034107309992,116.59465407000243,53566.131413040006 2023-05-14,12:14:00.000,134,11020523,12965,0,1684066439,13126.993689449992,116.64399797999795,53566.08250320001 2023-05-14,12:14:01.000,134,11020515,12885,0,1684066440,13126.960007900001,116.63694884999859,53566.09647744 2023-05-14,12:14:02.000,134,11020548,13045,0,1684066441,13126.993689449992,116.67219450000266,53566.14538728 2023-05-14,12:14:03.000,134,11020531,13365,0,1684066442,13126.980216830001,116.65809624000394,53566.10346456001 2023-05-14,12:14:04.000,134,11020549,13285,0,1684066443,13126.960007900001,116.68629276000138,53566.15237440001 2023-05-14,12:14:05.000,134,11020525,12765,0,1684066444,13126.980216830001,116.67219450000266,53566.17333576001 2023-05-14,12:14:06.000,134,11020537,13205,0,1684066445,13126.939798970001,116.65809624000394,53566.131413040006 2023-05-14,12:14:07.000,134,11020513,13205,0,1684066446,13126.980216830001,116.70744014999946,53566.18731 2023-05-14,12:14:08.000,134,11020477,12925,0,1684066447,13126.973480519991,116.72858754000481,53566.15936152 2023-05-14,12:14:09.000,134,11020534,12845,0,1684066448,13127.000425760001,116.69334189000074,53566.18731 2023-05-14,12:14:10.000,134,11020552,12925,0,1684066449,13126.953271589991,116.72858754000481,53566.1174388 2023-05-14,12:14:11.000,134,11020532,13005,0,1684066450,13126.919590040001,116.72858754000481,53566.08949032 2023-05-14,12:14:12.000,134,11020497,13045,0,1684066451,13126.973480519991,116.74268580000353,53566.17333576001 2023-05-14,12:14:13.000,134,11020540,13005,0,1684066452,13127.000425760001,116.74268580000353,53566.17333576001 2023-05-14,12:14:14.000,134,11020527,13205,0,1684066453,13126.986953139996,116.75678406000225,53566.110451680004 2023-05-14,12:14:15.000,134,11020498,12765,0,1684066454,13126.986953139996,116.77793145000032,53566.12442592001 2023-05-14,12:14:16.000,134,11020511,12925,0,1684066455,13126.939798970001,116.8131771000044,53566.09647744 2023-05-14,12:14:17.000,134,11020530,13085,0,1684066456,13126.960007900001,116.7990788399984,53566.131413040006 2023-05-14,12:14:18.000,134,11020529,12805,0,1684066457,13126.973480519991,116.82022623000375,53566.1174388 2023-05-14,12:14:19.000,134,11020513,13005,0,1684066458,13126.980216830001,116.77793145000032,53566.16634864 2023-05-14,12:14:20.000,134,11020524,12965,0,1684066459,13126.960007900001,116.82022623000375,53566.131413040006 2023-05-14,12:14:21.000,134,11020515,13045,0,1684066460,13126.973480519991,116.84137362000183,53566.180322880005 2023-05-14,12:14:22.000,134,11020559,12965,0,1684066461,13126.993689449992,116.82727536000311,53566.131413040006 2023-05-14,12:14:23.000,134,11020551,13005,0,1684066462,13127.027370999996,116.83432449000247,53566.12442592001 2023-05-14,12:14:24.000,134,11020482,13285,0,1684066463,13126.973480519991,116.8131771000044,53566.12442592001 2023-05-14,12:14:25.000,134,11020539,13125,0,1684066464,13126.960007900001,116.82727536000311,53566.131413040006 2023-05-14,12:14:26.000,134,11020528,12925,0,1684066465,13126.912853729991,116.84137362000183,53566.075516079996 2023-05-14,12:14:27.000,134,11020540,13045,0,1684066466,13126.919590040001,116.83432449000247,53566.075516079996 2023-05-14,12:14:28.000,134,11020531,13365,0,1684066467,13126.986953139996,116.86252100999991,53566.15936152 2023-05-14,12:14:29.000,134,11020545,13125,0,1684066468,13127.000425760001,116.8131771000044,53566.14538728 2023-05-14,12:14:30.000,134,11020528,13205,0,1684066469,13127.000425760001,116.8131771000044,53566.15237440001 2023-05-14,12:14:31.000,134,11020559,13085,0,1684066470,13126.966744209996,116.80612796999776,53566.110451680004 2023-05-14,12:14:32.000,134,11020545,13005,0,1684066471,13126.946535279996,116.7638331900016,53566.15237440001 2023-05-14,12:14:33.000,134,11020534,12925,0,1684066472,13126.973480519991,116.73563667000417,53566.15936152 2023-05-14,12:14:34.000,134,11020504,13005,0,1684066473,13126.986953139996,116.7638331900016,53566.20128424001 2023-05-14,12:14:35.000,134,11020495,12885,0,1684066474,13126.966744209996,116.7003910200001,53566.17333576001 2023-05-14,12:14:36.000,134,11020516,13205,0,1684066475,13126.986953139996,116.7003910200001,53566.10346456001 2023-05-14,12:14:37.000,134,11020539,13085,0,1684066476,13127.000425760001,116.6651453700033,53566.15237440001 2023-05-14,12:14:38.000,134,11020507,13125,0,1684066477,13127.034107309992,116.63694884999859,53566.16634864 2023-05-14,12:14:39.000,134,11020524,13045,0,1684066478,13127.034107309992,116.57350668000436,53566.16634864 2023-05-14,12:14:40.000,134,11020535,13045,0,1684066479,13127.007162069996,116.58055581000372,53566.15936152 2023-05-14,12:14:41.000,134,11020534,13165,0,1684066480,13126.993689449992,116.56645754999772,53566.10346456001 2023-05-14,12:14:42.000,134,11020511,12925,0,1684066481,13127.007162069996,116.54531015999964,53566.075516079996 2023-05-14,12:14:43.000,134,11020503,12965,0,1684066482,13127.061052550001,116.48891712000477,53566.110451680004 2023-05-14,12:14:44.000,134,11020495,12965,0,1684066483,13127.027370999996,116.50301538000349,53566.061541840005 2023-05-14,12:14:45.000,134,11020564,12805,0,1684066484,13127.020634690001,116.46072060000006,53566.0475676 2023-05-14,12:14:46.000,134,11020566,13005,0,1684066485,13127.007162069996,116.46776972999942,53566.1174388 2023-05-14,12:14:47.000,134,11020539,13165,0,1684066486,13127.007162069996,116.47481885999878,53566.15237440001 2023-05-14,12:14:48.000,134,11020509,12965,0,1684066487,13126.953271589991,116.47481885999878,53566.12442592001 2023-05-14,12:14:49.000,134,11020494,13085,0,1684066488,13126.973480519991,116.48891712000477,53566.075516079996 2023-05-14,12:14:50.000,134,11020542,13085,0,1684066489,13126.906117419996,116.54531015999964,53566.08949032 2023-05-14,12:14:51.000,134,11020528,12965,0,1684066490,13126.892644799991,116.54531015999964,53566.012632000005 2023-05-14,12:14:52.000,134,11020537,12965,0,1684066491,13126.919590040001,116.53121190000093,53566.08949032 2023-05-14,12:14:53.000,134,11020532,13005,0,1684066492,13126.933062659991,116.55940841999836,53566.10346456001 2023-05-14,12:14:54.000,134,11020495,13045,0,1684066493,13126.89938111,116.56645754999772,53566.15237440001 2023-05-14,12:14:55.000,134,11020494,13285,0,1684066494,13126.885908489996,116.59465407000243,53566.15936152 2023-05-14,12:14:56.000,134,11020529,13285,0,1684066495,13126.77812753,116.63694884999859,53566.02660624 2023-05-14,12:14:57.000,134,11020527,12845,0,1684066496,13126.79160014999,116.68629276000138,53566.061541840005 2023-05-14,12:14:58.000,134,11020526,13245,0,1684066497,13126.81180907999,116.7003910200001,53566.13840016 2023-05-14,12:14:59.000,134,11020486,12965,0,1684066498,13126.7579186,116.72153840999817,53566.1174388 2023-05-14,12:15:00.000,134,11020531,13085,0,1684066499,13126.75118228999,116.7990788399984,53566.08250320001 2023-05-14,12:15:01.000,134,11020547,13085,0,1684066500,13126.744445979995,116.7990788399984,53566.06852896 2023-05-14,12:15:02.000,134,11020562,12965,0,1684066501,13126.73770967,116.82727536000311,53566.16634864 2023-05-14,12:15:03.000,134,11020528,13005,0,1684066502,13126.69055549999,116.86252100999991,53566.12442592001 2023-05-14,12:15:04.000,134,11020513,12925,0,1684066503,13126.643401329995,116.88366839999799,53566.06852896 2023-05-14,12:15:05.000,134,11020516,12965,0,1684066504,13126.65013763999,116.9118649200027,53566.08250320001 2023-05-14,12:15:06.000,134,11020532,13005,0,1684066505,13126.582774539995,116.9118649200027,53566.08949032 2023-05-14,12:15:07.000,134,11020552,13285,0,1684066506,13126.58951084999,116.95415969999885,53566.02660624 2023-05-14,12:15:08.000,134,11020528,12925,0,1684066507,13126.602983469995,116.99645448000228,53566.12442592001 2023-05-14,12:15:09.000,134,11020498,12965,0,1684066508,13126.59624716,117.010552740001,53566.12442592001 2023-05-14,12:15:10.000,134,11020516,13165,0,1684066509,13126.582774539995,117.03170012999908,53566.131413040006 2023-05-14,12:15:11.000,134,11020510,13125,0,1684066510,13126.51541144,117.0598966500038,53566.061541840005 2023-05-14,12:15:12.000,134,11020577,12765,0,1684066511,13126.501938819994,117.0598966500038,53566.12442592001 2023-05-14,12:15:13.000,134,11020500,13205,0,1684066512,13126.50867512999,117.08809317000123,53566.12442592001 2023-05-14,12:15:14.000,134,11020517,13005,0,1684066513,13126.46825726999,117.12333881999803,53566.110451680004 2023-05-14,12:15:15.000,134,11020493,12925,0,1684066514,13126.42783940999,117.13743708000402,53566.061541840005 2023-05-14,12:15:16.000,134,11020508,13005,0,1684066515,13126.46825726999,117.11628968999867,53566.06852896 2023-05-14,12:15:17.000,134,11020511,12765,0,1684066516,13126.49520251,117.19383011999889,53566.180322880005 2023-05-14,12:15:18.000,134,11020525,12765,0,1684066517,13126.49520251,117.16563360000146,53566.15237440001 2023-05-14,12:15:19.000,134,11020531,13085,0,1684066518,13126.50867512999,117.17973186000017,53566.15936152 2023-05-14,12:15:20.000,134,11020518,13125,0,1684066519,13126.44804833999,117.21497751000425,53566.06852896 2023-05-14,12:15:21.000,134,11020551,13125,0,1684066520,13126.441312029994,117.24317403000168,53566.131413040006 2023-05-14,12:15:22.000,134,11020536,13005,0,1684066521,13126.47499358,117.25022316000104,53566.14538728 2023-05-14,12:15:23.000,134,11020553,13085,0,1684066522,13126.481729889994,117.29251794000447,53566.16634864 2023-05-14,12:15:24.000,134,11020546,12965,0,1684066523,13126.46825726999,117.30661620000319,53566.13840016 2023-05-14,12:15:25.000,134,11020523,13125,0,1684066524,13126.52888405999,117.27841967999848,53566.16634864 2023-05-14,12:15:26.000,134,11020556,12965,0,1684066525,13126.461520959994,117.29251794000447,53566.061541840005 2023-05-14,12:15:27.000,134,11020557,13005,0,1684066526,13126.54909298999,117.29956707000383,53566.15237440001 2023-05-14,12:15:28.000,134,11020523,13085,0,1684066527,13126.49520251,117.29251794000447,53566.10346456001 2023-05-14,12:15:29.000,134,11020532,13005,0,1684066528,13126.51541144,117.29251794000447,53566.180322880005 2023-05-14,12:15:30.000,134,11020515,12605,0,1684066529,13126.51541144,117.27841967999848,53566.16634864 2023-05-14,12:15:31.000,134,11020571,12885,0,1684066530,13126.44804833999,117.30661620000319,53566.1174388 2023-05-14,12:15:32.000,134,11020523,12925,0,1684066531,13126.49520251,117.22907577000296,53566.08949032 2023-05-14,12:15:33.000,134,11020505,13205,0,1684066532,13126.58951084999,117.24317403000168,53566.17333576001 2023-05-14,12:15:34.000,134,11020511,12765,0,1684066533,13126.562565609995,117.2220266400036,53566.16634864 2023-05-14,12:15:35.000,134,11020509,12765,0,1684066534,13126.5558293,117.20087924999825,53566.19429712 2023-05-14,12:15:36.000,134,11020495,13005,0,1684066535,13126.542356679995,117.21497751000425,53566.06852896 2023-05-14,12:15:37.000,134,11020511,12965,0,1684066536,13126.522147749994,117.21497751000425,53566.03359336001 2023-05-14,12:15:38.000,134,11020510,13285,0,1684066537,13126.57603823,117.17973186000017,53566.09647744 2023-05-14,12:15:39.000,134,11020496,12965,0,1684066538,13126.50867512999,117.17973186000017,53566.110451680004 2023-05-14,12:15:40.000,134,11020520,12805,0,1684066539,13126.542356679995,117.19383011999889,53566.131413040006 2023-05-14,12:15:41.000,134,11020523,13165,0,1684066540,13126.5558293,117.16563360000146,53566.12442592001 2023-05-14,12:15:42.000,134,11020544,13285,0,1684066541,13126.61645609,117.13743708000402,53566.20128424001 2023-05-14,12:15:43.000,134,11020506,13125,0,1684066542,13126.58951084999,117.12333881999803,53566.15936152 2023-05-14,12:15:44.000,134,11020536,13165,0,1684066543,13126.562565609995,117.13743708000402,53566.13840016 2023-05-14,12:15:45.000,134,11020488,13045,0,1684066544,13126.53562037,117.11628968999867,53566.110451680004 2023-05-14,12:15:46.000,134,11020524,13045,0,1684066545,13126.56930191999,117.11628968999867,53566.10346456001 2023-05-14,12:15:47.000,134,11020523,12965,0,1684066546,13126.562565609995,117.16563360000146,53566.08949032 2023-05-14,12:15:48.000,134,11020538,13285,0,1684066547,13126.5558293,117.11628968999867,53566.09647744 2023-05-14,12:15:49.000,134,11020514,13005,0,1684066548,13126.623192399995,117.10924055999931,53566.19429712 2023-05-14,12:15:50.000,134,11020546,13325,0,1684066549,13126.47499358,117.10924055999931,53566.08949032 2023-05-14,12:15:51.000,134,11020517,12765,0,1684066550,13126.60971977999,117.07399491000251,53566.13840016 2023-05-14,12:15:52.000,134,11020504,13045,0,1684066551,13126.582774539995,117.09514230000059,53566.131413040006 2023-05-14,12:15:53.000,134,11020462,12925,0,1684066552,13126.562565609995,117.10219142999995,53566.10346456001 2023-05-14,12:15:54.000,134,11020517,12925,0,1684066553,13126.522147749994,117.10924055999931,53566.15237440001 2023-05-14,12:15:55.000,134,11020526,12845,0,1684066554,13126.47499358,117.08809317000123,53566.1174388 2023-05-14,12:15:56.000,134,11020542,13085,0,1684066555,13126.49520251,117.0457983899978,53566.08250320001 2023-05-14,12:15:57.000,134,11020535,13125,0,1684066556,13126.562565609995,117.05284752000443,53566.15936152 2023-05-14,12:15:58.000,134,11020508,13085,0,1684066557,13126.56930191999,117.08809317000123,53566.19429712 2023-05-14,12:15:59.000,134,11020577,13045,0,1684066558,13126.48846619999,117.11628968999867,53566.08250320001 2023-05-14,12:16:00.000,134,11020536,12805,0,1684066559,13126.481729889994,117.12333881999803,53566.05455472001 2023-05-14,12:16:01.000,134,11020476,13165,0,1684066560,13126.48846619999,117.13038795000466,53566.06852896 2023-05-14,12:16:02.000,134,11020516,12725,0,1684066561,13126.46825726999,117.1585844700021,53566.1174388 2023-05-14,12:16:03.000,134,11020510,12765,0,1684066562,13126.47499358,117.18678098999953,53566.12442592001 2023-05-14,12:16:04.000,134,11020493,12965,0,1684066563,13126.46825726999,117.18678098999953,53566.131413040006 2023-05-14,12:16:05.000,134,11020538,12765,0,1684066564,13126.454784649999,117.2572722900004,53566.1174388 2023-05-14,12:16:06.000,134,11020520,13365,0,1684066565,13126.441312029994,117.24317403000168,53566.14538728 2023-05-14,12:16:07.000,134,11020531,13365,0,1684066566,13126.44804833999,117.23612490000232,53566.1174388 2023-05-14,12:16:08.000,134,11020536,12925,0,1684066567,13126.394157859999,117.30661620000319,53566.08949032 2023-05-14,12:16:09.000,134,11020512,13285,0,1684066568,13126.380685239994,117.30661620000319,53566.05455472001 2023-05-14,12:16:10.000,134,11020517,12925,0,1684066569,13126.353739999999,117.3559601099987,53565.94974792 2023-05-14,12:16:11.000,134,11020569,13005,0,1684066570,13126.353739999999,117.39120576000278,53566.08949032 2023-05-14,12:16:12.000,134,11020500,12925,0,1684066571,13126.414366789999,117.41235315000085,53566.1174388 2023-05-14,12:16:13.000,134,11020528,13005,0,1684066572,13126.394157859999,117.42645140999957,53566.10346456001 2023-05-14,12:16:14.000,134,11020522,13205,0,1684066573,13126.373948929999,117.48989358000108,53566.08250320001 2023-05-14,12:16:15.000,134,11020481,13085,0,1684066574,13126.360476309994,117.48989358000108,53566.1174388 2023-05-14,12:16:16.000,134,11020521,12605,0,1684066575,13126.192068559998,117.51104096999916,53565.8728896 2023-05-14,12:16:17.000,134,11020527,13085,0,1684066576,13126.306585829989,117.52513922999788,53566.04058048 2023-05-14,12:16:18.000,134,11020533,12965,0,1684066577,13126.286376899989,117.53218836000451,53566.05455472001 2023-05-14,12:16:19.000,134,11020504,13205,0,1684066578,13126.259431659993,117.57448314000067,53565.99167064 2023-05-14,12:16:20.000,134,11020543,13045,0,1684066579,13126.306585829989,117.54628662000323,53565.9776964 2023-05-14,12:16:21.000,134,11020538,13045,0,1684066580,13126.360476309994,117.5674340100013,53566.05455472001 2023-05-14,12:16:22.000,134,11020529,12965,0,1684066581,13126.367212619989,117.57448314000067,53566.06852896 2023-05-14,12:16:23.000,134,11020548,12925,0,1684066582,13126.380685239994,117.58153227000003,53566.110451680004 2023-05-14,12:16:24.000,134,11020516,13285,0,1684066583,13126.367212619989,117.57448314000067,53566.0475676 2023-05-14,12:16:25.000,134,11020530,13125,0,1684066584,13126.42783940999,117.58153227000003,53566.08949032 2023-05-14,12:16:26.000,134,11020563,13045,0,1684066585,13126.414366789999,117.63087618000282,53565.99167064 2023-05-14,12:16:27.000,134,11020531,13165,0,1684066586,13126.44804833999,117.58858139999938,53565.98468352001 2023-05-14,12:16:28.000,134,11020508,12805,0,1684066587,13126.49520251,117.53923749000387,53566.0475676 2023-05-14,12:16:29.000,134,11020528,12925,0,1684066588,13126.52888405999,117.51809009999852,53566.075516079996 2023-05-14,12:16:30.000,134,11020514,13005,0,1684066589,13126.54909298999,117.49694271000044,53566.03359336001 2023-05-14,12:16:31.000,134,11020499,12925,0,1684066590,13126.562565609995,117.5039918399998,53566.02660624 2023-05-14,12:16:32.000,134,11020527,12845,0,1684066591,13126.56930191999,117.41940228000021,53566.061541840005 2023-05-14,12:16:33.000,134,11020571,13125,0,1684066592,13126.61645609,117.41940228000021,53566.06852896 2023-05-14,12:16:34.000,134,11020522,13005,0,1684066593,13126.65013763999,117.36300923999806,53566.061541840005 2023-05-14,12:16:35.000,134,11020564,12725,0,1684066594,13126.60971977999,117.36300923999806,53565.99865776 2023-05-14,12:16:36.000,134,11020551,13085,0,1684066595,13126.67034656999,117.30661620000319,53566.012632000005 2023-05-14,12:16:37.000,134,11020505,13005,0,1684066596,13126.744445979995,117.27841967999848,53566.10346456001 2023-05-14,12:16:38.000,134,11020524,12965,0,1684066597,13126.764654909995,117.27841967999848,53566.08949032 2023-05-14,12:16:39.000,134,11020595,12925,0,1684066598,13126.79160014999,117.25022316000104,53566.09647744 2023-05-14,12:16:40.000,134,11020501,12965,0,1684066599,13126.73770967,117.25022316000104,53566.02660624 2023-05-14,12:16:41.000,134,11020532,13005,0,1684066600,13126.73097335999,117.20792838000489,53566.03359336001 2023-05-14,12:16:42.000,134,11020547,13085,0,1684066601,13126.79833646,117.20087924999825,53566.04058048 2023-05-14,12:16:43.000,134,11020537,12765,0,1684066602,13126.83875432,117.17268273000082,53566.00564488001 2023-05-14,12:16:44.000,134,11020492,13005,0,1684066603,13126.845490629996,117.17973186000017,53566.03359336001 2023-05-14,12:16:45.000,134,11020541,13125,0,1684066604,13126.83201800999,117.17973186000017,53566.00564488001 2023-05-14,12:16:46.000,134,11020536,13045,0,1684066605,13126.865699559996,117.17973186000017,53566.04058048 2023-05-14,12:16:47.000,134,11020555,12885,0,1684066606,13126.885908489996,117.14448621000338,53566.06852896 2023-05-14,12:16:48.000,134,11020538,13205,0,1684066607,13126.845490629996,117.14448621000338,53566.00564488001 2023-05-14,12:16:49.000,134,11020528,12765,0,1684066608,13126.85896325,117.13038795000466,53566.05455472001 2023-05-14,12:16:50.000,134,11020557,12845,0,1684066609,13126.81854539,117.1585844700021,53565.99865776 2023-05-14,12:16:51.000,134,11020541,12925,0,1684066610,13126.87917218,117.16563360000146,53565.9776964 2023-05-14,12:16:52.000,134,11020540,12965,0,1684066611,13126.872435869991,117.17268273000082,53566.05455472001 2023-05-14,12:16:53.000,134,11020505,13165,0,1684066612,13126.912853729991,117.15153534000274,53566.09647744 2023-05-14,12:16:54.000,134,11020542,12965,0,1684066613,13126.939798970001,117.17268273000082,53566.09647744 2023-05-14,12:16:55.000,134,11020532,12965,0,1684066614,13126.87917218,117.15153534000274,53566.131413040006 2023-05-14,12:16:56.000,134,11020523,12885,0,1684066615,13126.85896325,117.19383011999889,53566.0475676 2023-05-14,12:16:57.000,134,11020533,13165,0,1684066616,13126.845490629996,117.20087924999825,53566.09647744 2023-05-14,12:16:58.000,134,11020523,12965,0,1684066617,13126.885908489996,117.26432141999976,53566.09647744 2023-05-14,12:16:59.000,134,11020521,13085,0,1684066618,13126.892644799991,117.27137054999912,53566.13840016 2023-05-14,12:17:00.000,134,11020542,12805,0,1684066619,13126.885908489996,117.29251794000447,53566.15936152 2023-05-14,12:17:01.000,134,11020517,13205,0,1684066620,13126.865699559996,117.34186184999999,53566.09647744 2023-05-14,12:17:02.000,134,11020549,13005,0,1684066621,13126.87917218,117.38415663000342,53566.17333576001 2023-05-14,12:17:03.000,134,11020516,12965,0,1684066622,13126.872435869991,117.38415663000342,53566.180322880005 2023-05-14,12:17:04.000,134,11020495,12765,0,1684066623,13126.83201800999,117.42645140999957,53566.131413040006 2023-05-14,12:17:05.000,134,11020492,13005,0,1684066624,13126.83201800999,117.42645140999957,53566.180322880005 2023-05-14,12:17:06.000,134,11020531,12925,0,1684066625,13126.825281699996,117.47579532000236,53566.15237440001 2023-05-14,12:17:07.000,134,11020556,12925,0,1684066626,13126.77812753,117.48284445000172,53566.10346456001 2023-05-14,12:17:08.000,134,11020483,13205,0,1684066627,13126.744445979995,117.53923749000387,53566.110451680004 2023-05-14,12:17:09.000,134,11020532,13285,0,1684066628,13126.85896325,117.51809009999852,53566.180322880005 2023-05-14,12:17:10.000,134,11020544,13325,0,1684066629,13126.83201800999,117.51104096999916,53566.180322880005 2023-05-14,12:17:11.000,134,11020553,12965,0,1684066630,13126.81854539,117.53923749000387,53566.22224560001 2023-05-14,12:17:12.000,134,11020513,12965,0,1684066631,13126.784863839996,117.52513922999788,53566.08949032 2023-05-14,12:17:13.000,134,11020515,12965,0,1684066632,13126.79160014999,117.51104096999916,53566.12442592001 2023-05-14,12:17:14.000,134,11020508,12965,0,1684066633,13126.79160014999,117.49694271000044,53566.110451680004 2023-05-14,12:17:15.000,134,11020534,13045,0,1684066634,13126.77139121999,117.51809009999852,53566.075516079996 2023-05-14,12:17:16.000,134,11020521,13045,0,1684066635,13126.79160014999,117.48989358000108,53566.1174388 2023-05-14,12:17:17.000,134,11020516,12725,0,1684066636,13126.872435869991,117.48284445000172,53566.16634864 2023-05-14,12:17:18.000,134,11020538,12605,0,1684066637,13126.87917218,117.468746190003,53566.14538728 2023-05-14,12:17:19.000,134,11020518,13085,0,1684066638,13126.89938111,117.4053040200015,53566.131413040006 2023-05-14,12:17:20.000,134,11020510,12725,0,1684066639,13126.87917218,117.38415663000342,53566.075516079996 2023-05-14,12:17:21.000,134,11020584,12965,0,1684066640,13126.919590040001,117.38415663000342,53566.15237440001 2023-05-14,12:17:22.000,134,11020543,13125,0,1684066641,13126.980216830001,117.34891097999935,53566.16634864 2023-05-14,12:17:23.000,134,11020476,12965,0,1684066642,13127.007162069996,117.32776359000127,53566.17333576001 2023-05-14,12:17:24.000,134,11020541,13125,0,1684066643,13127.061052550001,117.29956707000383,53566.20128424001 2023-05-14,12:17:25.000,134,11020520,13125,0,1684066644,13127.040843620001,117.27841967999848,53566.17333576001 2023-05-14,12:17:26.000,134,11020544,12925,0,1684066645,13127.054316239992,117.27841967999848,53566.16634864 2023-05-14,12:17:27.000,134,11020576,12965,0,1684066646,13127.114943029992,117.25022316000104,53566.18731 2023-05-14,12:17:28.000,134,11020525,12805,0,1684066647,13127.135151959992,117.26432141999976,53566.15936152 2023-05-14,12:17:29.000,134,11020524,13085,0,1684066648,13127.148624579997,117.2220266400036,53566.13840016 2023-05-14,12:17:30.000,134,11020547,13005,0,1684066649,13127.168833509997,117.27137054999912,53566.09647744 2023-05-14,12:17:31.000,134,11020520,12965,0,1684066650,13127.209251369997,117.24317403000168,53566.06852896 2023-05-14,12:17:32.000,134,11020518,12725,0,1684066651,13127.249669229997,117.23612490000232,53566.21525848 2023-05-14,12:17:33.000,134,11020539,13245,0,1684066652,13127.283350780002,117.2572722900004,53566.17333576001 2023-05-14,12:17:34.000,134,11020557,13005,0,1684066653,13127.337241259993,117.24317403000168,53566.17333576001 2023-05-14,12:17:35.000,134,11020578,13045,0,1684066654,13127.323768640003,117.26432141999976,53566.20827136 2023-05-14,12:17:36.000,134,11020529,12645,0,1684066655,13127.330504949998,117.2572722900004,53566.16634864 2023-05-14,12:17:37.000,134,11020518,12845,0,1684066656,13127.343977570003,117.32776359000127,53566.15237440001 2023-05-14,12:17:38.000,134,11020516,12845,0,1684066657,13127.391131739998,117.29956707000383,53566.15237440001 2023-05-14,12:17:39.000,134,11020500,12925,0,1684066658,13127.397868049993,117.33481272000063,53566.229232720005 2023-05-14,12:17:40.000,134,11020529,13285,0,1684066659,13127.404604359988,117.34186184999999,53566.20827136 2023-05-14,12:17:41.000,134,11020530,13205,0,1684066660,13127.431549599998,117.32776359000127,53566.19429712 2023-05-14,12:17:42.000,134,11020509,13245,0,1684066661,13127.492176389998,117.34891097999935,53566.243206959996 2023-05-14,12:17:43.000,134,11020535,12805,0,1684066662,13127.471967459998,117.37710750000406,53566.229232720005 2023-05-14,12:17:44.000,134,11020540,12885,0,1684066663,13127.431549599998,117.41235315000085,53566.19429712 2023-05-14,12:17:45.000,134,11020583,12885,0,1684066664,13127.397868049993,117.41235315000085,53566.229232720005 2023-05-14,12:17:46.000,134,11020521,13045,0,1684066665,13127.397868049993,117.44759879999765,53566.19429712 2023-05-14,12:17:47.000,134,11020532,12885,0,1684066666,13127.370922809998,117.48284445000172,53566.18731 2023-05-14,12:17:48.000,134,11020521,13085,0,1684066667,13127.458494839993,117.468746190003,53566.31307816 2023-05-14,12:17:49.000,134,11020536,13085,0,1684066668,13127.411340669998,117.5039918399998,53566.299103920006 2023-05-14,12:17:50.000,134,11020525,13165,0,1684066669,13127.431549599998,117.51104096999916,53566.299103920006 2023-05-14,12:17:51.000,134,11020555,13045,0,1684066670,13127.350713879998,117.55333575000259,53566.2571812 2023-05-14,12:17:52.000,134,11020530,12925,0,1684066671,13127.384395429988,117.60972879000474,53566.278142560004 2023-05-14,12:17:53.000,134,11020507,12805,0,1684066672,13127.364186499988,117.6026796599981,53566.32006528001 2023-05-14,12:17:54.000,134,11020560,12965,0,1684066673,13127.357450189993,117.63087618000282,53566.28512968 2023-05-14,12:17:55.000,134,11020527,12925,0,1684066674,13127.276614469993,117.66612182999961,53566.2571812 2023-05-14,12:17:56.000,134,11020536,13085,0,1684066675,13127.256405539993,117.67317095999897,53566.3270524 2023-05-14,12:17:57.000,134,11020510,12805,0,1684066676,13127.283350780002,117.67317095999897,53566.35500088 2023-05-14,12:17:58.000,134,11020521,13005,0,1684066677,13127.283350780002,117.72956400000112,53566.37596224 2023-05-14,12:17:59.000,134,11020523,13285,0,1684066678,13127.249669229997,117.73661313000048,53566.348013760005 2023-05-14,12:18:00.000,134,11020499,12605,0,1684066679,13127.195778749992,117.79300617000263,53566.30609104 2023-05-14,12:18:01.000,134,11020499,13125,0,1684066680,13127.195778749992,117.82825181999942,53566.29211680001 2023-05-14,12:18:02.000,134,11020555,12925,0,1684066681,13127.175569819992,117.82120269000006,53566.278142560004 2023-05-14,12:18:03.000,134,11020564,12885,0,1684066682,13127.215987679992,117.84235007999814,53566.37596224 2023-05-14,12:18:04.000,134,11020543,12845,0,1684066683,13127.222723990002,117.87054660000285,53566.361988 2023-05-14,12:18:05.000,134,11020506,12605,0,1684066684,13127.148624579997,117.84939921000478,53566.36897512001 2023-05-14,12:18:06.000,134,11020539,13085,0,1684066685,13127.189042439997,117.84235007999814,53566.33403952 2023-05-14,12:18:07.000,134,11020510,13165,0,1684066686,13127.182306130002,117.8634974700035,53566.38993648001 2023-05-14,12:18:08.000,134,11020533,12965,0,1684066687,13127.209251369997,117.87759573000221,53566.31307816 2023-05-14,12:18:09.000,134,11020510,13365,0,1684066688,13127.222723990002,117.84235007999814,53566.34102664001 2023-05-14,12:18:10.000,134,11020555,12925,0,1684066689,13127.229460299997,117.84939921000478,53566.31307816 2023-05-14,12:18:11.000,134,11020508,13125,0,1684066690,13127.202515060002,117.84235007999814,53566.32006528001 2023-05-14,12:18:12.000,134,11020506,12965,0,1684066691,13127.249669229997,117.82825181999942,53566.32006528001 2023-05-14,12:18:13.000,134,11020532,12925,0,1684066692,13127.303559710002,117.80005530000199,53566.36897512001 2023-05-14,12:18:14.000,134,11020504,12765,0,1684066693,13127.343977570003,117.8141535600007,53566.361988 2023-05-14,12:18:15.000,134,11020535,13285,0,1684066694,13127.303559710002,117.78595704000327,53566.31307816 2023-05-14,12:18:16.000,134,11020524,12765,0,1684066695,13127.269878159997,117.76480964999791,53566.21525848 2023-05-14,12:18:17.000,134,11020554,13285,0,1684066696,13127.290087089998,117.76480964999791,53566.299103920006 2023-05-14,12:18:18.000,134,11020525,13045,0,1684066697,13127.377659119993,117.74366225999984,53566.32006528001 2023-05-14,12:18:19.000,134,11020544,12965,0,1684066698,13127.357450189993,117.68022008999833,53566.30609104 2023-05-14,12:18:20.000,134,11020530,12925,0,1684066699,13127.364186499988,117.67317095999897,53566.28512968 2023-05-14,12:18:21.000,134,11020513,13045,0,1684066700,13127.418076979993,117.65202357000089,53566.32006528001 2023-05-14,12:18:22.000,134,11020538,13285,0,1684066701,13127.485440079989,117.65907270000025,53566.35500088 2023-05-14,12:18:23.000,134,11020565,12965,0,1684066702,13127.471967459998,117.64497444000153,53566.35500088 2023-05-14,12:18:24.000,134,11020515,12965,0,1684066703,13127.438285909993,117.6167779200041,53566.2571812 2023-05-14,12:18:25.000,134,11020510,12925,0,1684066704,13127.505649009989,117.5674340100013,53566.3270524 2023-05-14,12:18:26.000,134,11020518,13125,0,1684066705,13127.505649009989,117.55333575000259,53566.278142560004 2023-05-14,12:18:27.000,134,11020557,12925,0,1684066706,13127.525857939989,117.5039918399998,53566.32006528001 2023-05-14,12:18:28.000,134,11020517,12885,0,1684066707,13127.60669365999,117.5039918399998,53566.31307816 2023-05-14,12:18:29.000,134,11020523,12845,0,1684066708,13127.633638899999,117.46169706000364,53566.36897512001 2023-05-14,12:18:30.000,134,11020528,13085,0,1684066709,13127.64711151999,117.41940228000021,53566.36897512001 2023-05-14,12:18:31.000,134,11020529,13205,0,1684066710,13127.620166279994,117.39825489000214,53566.32006528001 2023-05-14,12:18:32.000,134,11020555,13085,0,1684066711,13127.660584139994,117.37710750000406,53566.32006528001 2023-05-14,12:18:33.000,134,11020549,13045,0,1684066712,13127.66732044999,117.33481272000063,53566.38993648001 2023-05-14,12:18:34.000,134,11020535,13125,0,1684066713,13127.701001999994,117.29956707000383,53566.42487208 2023-05-14,12:18:35.000,134,11020499,12965,0,1684066714,13127.701001999994,117.27841967999848,53566.410897839996 2023-05-14,12:18:36.000,134,11020518,12965,0,1684066715,13127.74815616999,117.25022316000104,53566.396923600005 2023-05-14,12:18:37.000,134,11020536,13165,0,1684066716,13127.761628789995,117.20087924999825,53566.48775616001 2023-05-14,12:18:38.000,134,11020506,13005,0,1684066717,13127.80878295999,117.18678098999953,53566.466794800006 2023-05-14,12:18:39.000,134,11020553,13045,0,1684066718,13127.81551927,117.1585844700021,53566.4318592 2023-05-14,12:18:40.000,134,11020541,13085,0,1684066719,13127.80878295999,117.16563360000146,53566.396923600005 2023-05-14,12:18:41.000,134,11020555,12965,0,1684066720,13127.761628789995,117.16563360000146,53566.40391072 2023-05-14,12:18:42.000,134,11020540,12885,0,1684066721,13127.79531034,117.1585844700021,53566.41788496001 2023-05-14,12:18:43.000,134,11020522,13165,0,1684066722,13127.78857402999,117.13743708000402,53566.49474328 2023-05-14,12:18:44.000,134,11020497,13125,0,1684066723,13127.81551927,117.11628968999867,53566.50871752001 2023-05-14,12:18:45.000,134,11020530,12685,0,1684066724,13127.76836509999,117.14448621000338,53566.54365312 2023-05-14,12:18:46.000,134,11020484,12885,0,1684066725,13127.80878295999,117.17973186000017,53566.42487208 2023-05-14,12:18:47.000,134,11020542,13245,0,1684066726,13127.822255579995,117.17268273000082,53566.50871752001 2023-05-14,12:18:48.000,134,11020513,13325,0,1684066727,13127.77510141,117.22907577000296,53566.40391072 2023-05-14,12:18:49.000,134,11020513,12885,0,1684066728,13127.77510141,117.2220266400036,53566.45980768001 2023-05-14,12:18:50.000,134,11020589,13045,0,1684066729,13127.74815616999,117.27841967999848,53566.410897839996 2023-05-14,12:18:51.000,134,11020533,13125,0,1684066730,13127.70773830999,117.31366533000255,53566.445833440004 2023-05-14,12:18:52.000,134,11020512,12765,0,1684066731,13127.75489248,117.33481272000063,53566.52269176 2023-05-14,12:18:53.000,134,11020520,13045,0,1684066732,13127.73468355,117.3700583700047,53566.53666600001 2023-05-14,12:18:54.000,134,11020502,12725,0,1684066733,13127.71447462,117.41235315000085,53566.52269176 2023-05-14,12:18:55.000,134,11020511,13365,0,1684066734,13127.69426569,117.45464793000428,53566.578588719996 2023-05-14,12:18:56.000,134,11020543,12925,0,1684066735,13127.60669365999,117.52513922999788,53566.45980768001 2023-05-14,12:18:57.000,134,11020536,12965,0,1684066736,13127.579748419994,117.55333575000259,53566.4318592 2023-05-14,12:18:58.000,134,11020510,13365,0,1684066737,13127.505649009989,117.6167779200041,53566.49474328 2023-05-14,12:18:59.000,134,11020543,12965,0,1684066738,13127.512385319998,117.66612182999961,53566.55064024 2023-05-14,12:19:00.000,134,11020488,12965,0,1684066739,13127.519121629994,117.73661313000048,53566.58557584001 2023-05-14,12:19:01.000,134,11020505,13085,0,1684066740,13127.485440079989,117.76480964999791,53566.60653720001 2023-05-14,12:19:02.000,134,11020535,13125,0,1684066741,13127.492176389998,117.80710443000135,53566.613524320004 2023-05-14,12:19:03.000,134,11020534,13085,0,1684066742,13127.404604359988,117.80710443000135,53566.62051144 2023-05-14,12:19:04.000,134,11020545,13125,0,1684066743,13127.370922809998,117.84235007999814,53566.59256296 2023-05-14,12:19:05.000,134,11020588,13205,0,1684066744,13127.370922809998,117.82120269000006,53566.58557584001 2023-05-14,12:19:06.000,134,11020542,13005,0,1684066745,13127.269878159997,117.87759573000221,53566.54365312 2023-05-14,12:19:07.000,134,11020516,12965,0,1684066746,13127.242932920002,117.89874312000029,53566.48775616001 2023-05-14,12:19:08.000,134,11020531,12845,0,1684066747,13127.310296019998,117.8634974700035,53566.53666600001 2023-05-14,12:19:09.000,134,11020539,13125,0,1684066748,13127.317032329993,117.84939921000478,53566.564614480005 2023-05-14,12:19:10.000,134,11020542,12765,0,1684066749,13127.290087089998,117.84235007999814,53566.55762736001 2023-05-14,12:19:11.000,134,11020509,13125,0,1684066750,13127.256405539993,117.83530094999878,53566.4318592 2023-05-14,12:19:12.000,134,11020519,12645,0,1684066751,13127.222723990002,117.82825181999942,53566.55064024 2023-05-14,12:19:13.000,134,11020503,13005,0,1684066752,13127.276614469993,117.77890791000391,53566.515704640005 2023-05-14,12:19:14.000,134,11020523,12845,0,1684066753,13127.269878159997,117.77185878000455,53566.515704640005 2023-05-14,12:19:15.000,134,11020524,13245,0,1684066754,13127.229460299997,117.70841661000304,53566.40391072 2023-05-14,12:19:16.000,134,11020538,13085,0,1684066755,13127.236196609992,117.68726921999769,53566.45282056 2023-05-14,12:19:17.000,134,11020537,12965,0,1684066756,13127.317032329993,117.60972879000474,53566.49474328 2023-05-14,12:19:18.000,134,11020502,13205,0,1684066757,13127.350713879998,117.6026796599981,53566.49474328 2023-05-14,12:19:19.000,134,11020492,12925,0,1684066758,13127.370922809998,117.58153227000003,53566.515704640005 2023-05-14,12:19:20.000,134,11020536,12965,0,1684066759,13127.317032329993,117.55333575000259,53566.38993648001 2023-05-14,12:19:21.000,134,11020503,12885,0,1684066760,13127.317032329993,117.51104096999916,53566.38294936 2023-05-14,12:19:22.000,134,11020528,13005,0,1684066761,13127.370922809998,117.44759879999765,53566.38294936 2023-05-14,12:19:23.000,134,11020508,12965,0,1684066762,13127.404604359988,117.39825489000214,53566.396923600005 2023-05-14,12:19:24.000,134,11020526,13005,0,1684066763,13127.465231149989,117.38415663000342,53566.466794800006 2023-05-14,12:19:25.000,134,11020569,12765,0,1684066764,13127.424813289988,117.36300923999806,53566.37596224 2023-05-14,12:19:26.000,134,11020566,13165,0,1684066765,13127.451758529998,117.31366533000255,53566.30609104 2023-05-14,12:19:27.000,134,11020556,12925,0,1684066766,13127.532594249999,117.27841967999848,53566.410897839996 2023-05-14,12:19:28.000,134,11020531,13205,0,1684066767,13127.546066869989,117.2572722900004,53566.32006528001 2023-05-14,12:19:29.000,134,11020518,13125,0,1684066768,13127.552803179999,117.24317403000168,53566.361988 2023-05-14,12:19:30.000,134,11020489,13125,0,1684066769,13127.586484729989,117.22907577000296,53566.27115544001 2023-05-14,12:19:31.000,134,11020559,12965,0,1684066770,13127.586484729989,117.22907577000296,53566.32006528001 2023-05-14,12:19:32.000,134,11020496,12765,0,1684066771,13127.620166279994,117.20792838000489,53566.34102664001 2023-05-14,12:19:33.000,134,11020527,12965,0,1684066772,13127.660584139994,117.19383011999889,53566.36897512001 2023-05-14,12:19:34.000,134,11020527,13085,0,1684066773,13127.640375209994,117.22907577000296,53566.41788496001 2023-05-14,12:19:35.000,134,11020490,12925,0,1684066774,13127.633638899999,117.22907577000296,53566.3270524 2023-05-14,12:19:36.000,134,11020529,13005,0,1684066775,13127.579748419994,117.24317403000168,53566.243206959996 2023-05-14,12:19:37.000,134,11020569,12925,0,1684066776,13127.599957349994,117.2572722900004,53566.25019408001 2023-05-14,12:19:38.000,134,11020553,13045,0,1684066777,13127.573012109999,117.2572722900004,53566.30609104 2023-05-14,12:19:39.000,134,11020501,13165,0,1684066778,13127.573012109999,117.27137054999912,53566.32006528001 2023-05-14,12:19:40.000,134,11020541,13325,0,1684066779,13127.586484729989,117.27841967999848,53566.3270524 2023-05-14,12:19:41.000,134,11020487,12765,0,1684066780,13127.559539489994,117.28546880999784,53566.27115544001 2023-05-14,12:19:42.000,134,11020537,12885,0,1684066781,13127.539330559994,117.32776359000127,53566.299103920006 2023-05-14,12:19:43.000,134,11020502,12965,0,1684066782,13127.532594249999,117.32776359000127,53566.299103920006 2023-05-14,12:19:44.000,134,11020484,12845,0,1684066783,13127.498912699994,117.3559601099987,53566.361988 2023-05-14,12:19:45.000,134,11020534,13085,0,1684066784,13127.512385319998,117.3559601099987,53566.38294936 2023-05-14,12:19:46.000,134,11020527,12845,0,1684066785,13127.471967459998,117.39120576000278,53566.3270524 2023-05-14,12:19:47.000,134,11020498,12925,0,1684066786,13127.411340669998,117.44054966999829,53566.32006528001 2023-05-14,12:19:48.000,134,11020476,12885,0,1684066787,13127.465231149989,117.44759879999765,53566.42487208 2023-05-14,12:19:49.000,134,11020517,12965,0,1684066788,13127.478703769993,117.43350053999893,53566.40391072 2023-05-14,12:19:50.000,134,11020490,12965,0,1684066789,13127.458494839993,117.44759879999765,53566.40391072 2023-05-14,12:19:51.000,134,11020559,13005,0,1684066790,13127.404604359988,117.47579532000236,53566.361988 2023-05-14,12:19:52.000,134,11020532,13005,0,1684066791,13127.418076979993,117.48284445000172,53566.36897512001 2023-05-14,12:19:53.000,134,11020553,13245,0,1684066792,13127.397868049993,117.48989358000108,53566.361988 2023-05-14,12:19:54.000,134,11020537,12965,0,1684066793,13127.438285909993,117.48989358000108,53566.38993648001 2023-05-14,12:19:55.000,134,11020500,12965,0,1684066794,13127.350713879998,117.5039918399998,53566.31307816 2023-05-14,12:19:56.000,134,11020493,13085,0,1684066795,13127.370922809998,117.49694271000044,53566.3270524 2023-05-14,12:19:57.000,134,11020503,13005,0,1684066796,13127.431549599998,117.47579532000236,53566.41788496001 2023-05-14,12:19:58.000,134,11020492,13125,0,1684066797,13127.445022219988,117.49694271000044,53566.38294936 2023-05-14,12:19:59.000,134,11020544,12845,0,1684066798,13127.492176389998,117.45464793000428,53566.42487208 2023-05-14,12:20:00.000,134,11020522,12925,0,1684066799,13127.451758529998,117.46169706000364,53566.28512968 2023-05-14,12:20:01.000,134,11020530,13125,0,1684066800,13127.492176389998,117.4053040200015,53566.34102664001 2023-05-14,12:20:02.000,134,11020511,13125,0,1684066801,13127.573012109999,117.39120576000278,53566.361988 2023-05-14,12:20:03.000,134,11020504,13005,0,1684066802,13127.559539489994,117.39120576000278,53566.35500088 2023-05-14,12:20:04.000,134,11020541,12765,0,1684066803,13127.613429969999,117.33481272000063,53566.396923600005 2023-05-14,12:20:05.000,134,11020538,12925,0,1684066804,13127.653847829999,117.33481272000063,53566.40391072 2023-05-14,12:20:06.000,134,11020502,13005,0,1684066805,13127.66732044999,117.30661620000319,53566.40391072 2023-05-14,12:20:07.000,134,11020497,13045,0,1684066806,13127.76836509999,117.27137054999912,53566.35500088 2023-05-14,12:20:08.000,134,11020497,13205,0,1684066807,13127.75489248,117.2572722900004,53566.33403952 2023-05-14,12:20:09.000,134,11020484,13125,0,1684066808,13127.802046649995,117.2220266400036,53566.34102664001 2023-05-14,12:20:10.000,134,11020536,13005,0,1684066809,13127.822255579995,117.22907577000296,53566.30609104 2023-05-14,12:20:11.000,134,11020553,13085,0,1684066810,13127.84920081999,117.19383011999889,53566.278142560004 2023-05-14,12:20:12.000,134,11020542,13045,0,1684066811,13127.95024546999,117.19383011999889,53566.348013760005 2023-05-14,12:20:13.000,134,11020508,13125,0,1684066812,13128.01087225999,117.1585844700021,53566.396923600005 2023-05-14,12:20:14.000,134,11020569,13045,0,1684066813,13128.01760857,117.17268273000082,53566.38993648001 2023-05-14,12:20:15.000,134,11020530,13085,0,1684066814,13128.05129011999,117.1585844700021,53566.37596224 2023-05-14,12:20:16.000,134,11020540,12925,0,1684066815,13127.99739964,117.16563360000146,53566.29211680001 2023-05-14,12:20:17.000,134,11020535,13005,0,1684066816,13128.044553809996,117.1585844700021,53566.3270524 2023-05-14,12:20:18.000,134,11020547,13085,0,1684066817,13128.044553809996,117.13743708000402,53566.410897839996 2023-05-14,12:20:19.000,134,11020545,12845,0,1684066818,13128.091707979991,117.15153534000274,53566.42487208 2023-05-14,12:20:20.000,134,11020509,12925,0,1684066819,13128.084971669996,117.19383011999889,53566.410897839996 2023-05-14,12:20:21.000,134,11020513,13085,0,1684066820,13128.105180599996,117.19383011999889,53566.40391072 2023-05-14,12:20:22.000,134,11020541,12965,0,1684066821,13128.105180599996,117.20087924999825,53566.445833440004 2023-05-14,12:20:23.000,134,11020566,13005,0,1684066822,13128.111916909991,117.19383011999889,53566.47378192 2023-05-14,12:20:24.000,134,11020567,13085,0,1684066823,13128.105180599996,117.26432141999976,53566.4318592 2023-05-14,12:20:25.000,134,11020531,12885,0,1684066824,13128.105180599996,117.25022316000104,53566.466794800006 2023-05-14,12:20:26.000,134,11020516,12725,0,1684066825,13128.071499049991,117.25022316000104,53566.410897839996 2023-05-14,12:20:27.000,134,11020546,13125,0,1684066826,13128.05802643,117.26432141999976,53566.48076904 2023-05-14,12:20:28.000,134,11020522,12925,0,1684066827,13128.111916909991,117.26432141999976,53566.515704640005 2023-05-14,12:20:29.000,134,11020526,13205,0,1684066828,13128.172543699991,117.26432141999976,53566.5716016 2023-05-14,12:20:30.000,134,11020465,13205,0,1684066829,13128.159071080001,117.28546880999784,53566.58557584001 2023-05-14,12:20:31.000,134,11020542,12925,0,1684066830,13128.111916909991,117.28546880999784,53566.564614480005 2023-05-14,12:20:32.000,134,11020514,12845,0,1684066831,13128.138862150001,117.2572722900004,53566.52967888 2023-05-14,12:20:33.000,134,11020488,13205,0,1684066832,13128.152334769991,117.2572722900004,53566.58557584001 2023-05-14,12:20:34.000,134,11020441,13045,0,1684066833,13128.11865322,117.23612490000232,53566.55762736001 2023-05-14,12:20:35.000,134,11020546,12965,0,1684066834,13128.11865322,117.2220266400036,53566.53666600001 2023-05-14,12:20:36.000,134,11020524,12965,0,1684066835,13128.145598459996,117.20087924999825,53566.60653720001 2023-05-14,12:20:37.000,134,11020542,12965,0,1684066836,13128.192752629991,117.1585844700021,53566.65544704001 2023-05-14,12:20:38.000,134,11020545,12925,0,1684066837,13128.226434179996,117.17268273000082,53566.6414728 2023-05-14,12:20:39.000,134,11020504,13005,0,1684066838,13128.246643109997,117.12333881999803,53566.683395520005 2023-05-14,12:20:40.000,134,11020493,13165,0,1684066839,13128.165807389996,117.13743708000402,53566.578588719996 2023-05-14,12:20:41.000,134,11020509,13005,0,1684066840,13128.212961559992,117.11628968999867,53566.5716016 2023-05-14,12:20:42.000,134,11020510,13285,0,1684066841,13128.219697870001,117.10219142999995,53566.64845992 2023-05-14,12:20:43.000,134,11020517,12925,0,1684066842,13128.246643109997,117.09514230000059,53566.65544704001 2023-05-14,12:20:44.000,134,11020541,13125,0,1684066843,13128.287060969997,117.09514230000059,53566.67640840001 2023-05-14,12:20:45.000,134,11020511,13285,0,1684066844,13128.253379419992,117.07399491000251,53566.6414728 2023-05-14,12:20:46.000,134,11020532,12925,0,1684066845,13128.239906800001,117.06694578000315,53566.66942128 2023-05-14,12:20:47.000,134,11020502,13125,0,1684066846,13128.300533590002,117.03874925999844,53566.62051144 2023-05-14,12:20:48.000,134,11020487,13245,0,1684066847,13128.280324660001,117.03170012999908,53566.67640840001 2023-05-14,12:20:49.000,134,11020498,13205,0,1684066848,13128.253379419992,117.08104404000187,53566.66243416 2023-05-14,12:20:50.000,134,11020549,12965,0,1684066849,13128.253379419992,117.10924055999931,53566.613524320004 2023-05-14,12:20:51.000,134,11020524,13125,0,1684066850,13128.246643109997,117.11628968999867,53566.634485680006 2023-05-14,12:20:52.000,134,11020532,13005,0,1684066851,13128.307269899997,117.12333881999803,53566.67640840001 2023-05-14,12:20:53.000,134,11020538,12765,0,1684066852,13128.300533590002,117.14448621000338,53566.71833112 2023-05-14,12:20:54.000,134,11020523,13285,0,1684066853,13128.320742520002,117.1585844700021,53566.69736976 2023-05-14,12:20:55.000,134,11020513,12965,0,1684066854,13128.280324660001,117.17973186000017,53566.72531824001 2023-05-14,12:20:56.000,134,11020489,13045,0,1684066855,13128.212961559992,117.2220266400036,53566.6414728 2023-05-14,12:20:57.000,134,11020511,13125,0,1684066856,13128.206225249996,117.24317403000168,53566.613524320004 2023-05-14,12:20:58.000,134,11020511,13205,0,1684066857,13128.172543699991,117.26432141999976,53566.66243416 2023-05-14,12:20:59.000,134,11020514,13045,0,1684066858,13128.212961559992,117.24317403000168,53566.683395520005 2023-05-14,12:21:00.000,134,11020569,12845,0,1684066859,13128.246643109997,117.24317403000168,53566.71833112 2023-05-14,12:21:01.000,134,11020523,12965,0,1684066860,13128.212961559992,117.27137054999912,53566.69736976 2023-05-14,12:21:02.000,134,11020508,12965,0,1684066861,13128.206225249996,117.27137054999912,53566.65544704001 2023-05-14,12:21:03.000,134,11020520,13285,0,1684066862,13128.273588349992,117.27137054999912,53566.72531824001 2023-05-14,12:21:04.000,134,11020525,13005,0,1684066863,13128.152334769991,117.2572722900004,53566.6414728 2023-05-14,12:21:05.000,134,11020507,13125,0,1684066864,13128.199488940001,117.23612490000232,53566.62051144 2023-05-14,12:21:06.000,134,11020559,13085,0,1684066865,13128.233170489992,117.22907577000296,53566.634485680006 2023-05-14,12:21:07.000,134,11020534,13285,0,1684066866,13128.253379419992,117.20792838000489,53566.60653720001 2023-05-14,12:21:08.000,134,11020476,12765,0,1684066867,13128.266852039997,117.18678098999953,53566.64845992 2023-05-14,12:21:09.000,134,11020537,13205,0,1684066868,13128.307269899997,117.13038795000466,53566.65544704001 2023-05-14,12:21:10.000,134,11020541,12965,0,1684066869,13128.354424069992,117.13038795000466,53566.70435688001 2023-05-14,12:21:11.000,134,11020550,13245,0,1684066870,13128.334215139992,117.08104404000187,53566.711344 2023-05-14,12:21:12.000,134,11020510,12925,0,1684066871,13128.320742520002,117.02465099999972,53566.711344 2023-05-14,12:21:13.000,134,11020510,12925,0,1684066872,13128.327478829997,116.98940535000293,53566.62051144 2023-05-14,12:21:14.000,134,11020505,13205,0,1684066873,13128.415050859992,116.92596318000142,53566.69038264 2023-05-14,12:21:15.000,134,11020550,13405,0,1684066874,13128.354424069992,116.91891405000206,53566.62749856001 2023-05-14,12:21:16.000,134,11020518,13125,0,1684066875,13128.354424069992,116.9118649200027,53566.634485680006 2023-05-14,12:21:17.000,134,11020537,13125,0,1684066876,13128.462205030002,116.84137362000183,53566.71833112 2023-05-14,12:21:18.000,134,11020549,13125,0,1684066877,13128.455468719992,116.86252100999991,53566.75326672001 2023-05-14,12:21:19.000,134,11020497,13005,0,1684066878,13128.441996100002,116.83432449000247,53566.732305360005 2023-05-14,12:21:20.000,134,11020540,12925,0,1684066879,13128.381369310002,116.82022623000375,53566.69736976 2023-05-14,12:21:21.000,134,11020589,13285,0,1684066880,13128.367896689997,116.79202970999904,53566.70435688001 2023-05-14,12:21:22.000,134,11020478,13245,0,1684066881,13128.367896689997,116.8131771000044,53566.746279599996 2023-05-14,12:21:23.000,134,11020497,13085,0,1684066882,13128.381369310002,116.77793145000032,53566.76025384 2023-05-14,12:21:24.000,134,11020512,13005,0,1684066883,13128.354424069992,116.83432449000247,53566.711344 2023-05-14,12:21:25.000,134,11020512,12845,0,1684066884,13128.320742520002,116.7990788399984,53566.72531824001 2023-05-14,12:21:26.000,134,11020516,12965,0,1684066885,13128.253379419992,116.84842275000119,53566.69736976 2023-05-14,12:21:27.000,134,11020550,13085,0,1684066886,13128.266852039997,116.89071753000462,53566.76724096 2023-05-14,12:21:28.000,134,11020532,12965,0,1684066887,13128.260115730001,116.89776666000398,53566.77422808001 2023-05-14,12:21:29.000,134,11020507,13125,0,1684066888,13128.219697870001,116.91891405000206,53566.78820232 2023-05-14,12:21:30.000,134,11020520,12885,0,1684066889,13128.179280010001,116.98235622000357,53566.781215200004 2023-05-14,12:21:31.000,134,11020517,12845,0,1684066890,13128.132125839991,117.03170012999908,53566.76025384 2023-05-14,12:21:32.000,134,11020519,13045,0,1684066891,13128.125389529996,117.07399491000251,53566.70435688001 2023-05-14,12:21:33.000,134,11020556,13125,0,1684066892,13128.152334769991,117.08104404000187,53566.78820232 2023-05-14,12:21:34.000,134,11020510,12925,0,1684066893,13128.125389529996,117.13038795000466,53566.75326672001 2023-05-14,12:21:35.000,134,11020507,12965,0,1684066894,13128.07823536,117.17268273000082,53566.80916368 2023-05-14,12:21:36.000,134,11020507,12885,0,1684066895,13128.024344879996,117.21497751000425,53566.71833112 2023-05-14,12:21:37.000,134,11020569,13005,0,1684066896,13127.983927019995,117.20087924999825,53566.72531824001 2023-05-14,12:21:38.000,134,11020517,13125,0,1684066897,13127.963718089995,117.21497751000425,53566.732305360005 2023-05-14,12:21:39.000,134,11020485,13005,0,1684066898,13127.95698178,117.24317403000168,53566.746279599996 2023-05-14,12:21:40.000,134,11020524,12605,0,1684066899,13127.93677285,117.27137054999912,53566.683395520005 2023-05-14,12:21:41.000,134,11020521,13045,0,1684066900,13127.91656392,117.22907577000296,53566.711344 2023-05-14,12:21:42.000,134,11020508,12885,0,1684066901,13127.943509159995,117.2220266400036,53566.8161508 2023-05-14,12:21:43.000,134,11020528,12965,0,1684066902,13127.943509159995,117.19383011999889,53566.79518944001 2023-05-14,12:21:44.000,134,11020494,12845,0,1684066903,13127.842464509995,117.18678098999953,53566.72531824001 2023-05-14,12:21:45.000,134,11020527,13205,0,1684066904,13127.882882369995,117.17268273000082,53566.72531824001 2023-05-14,12:21:46.000,134,11020510,12925,0,1684066905,13127.87614606,117.09514230000059,53566.683395520005 2023-05-14,12:21:47.000,134,11020494,12805,0,1684066906,13127.862673439995,117.12333881999803,53566.732305360005 2023-05-14,12:21:48.000,134,11020508,13325,0,1684066907,13127.91656392,117.0598966500038,53566.76724096 2023-05-14,12:21:49.000,134,11020523,13125,0,1684066908,13127.943509159995,117.03170012999908,53566.73929248 2023-05-14,12:21:50.000,134,11020522,13085,0,1684066909,13127.923300229995,117.00350361000164,53566.71833112 2023-05-14,12:21:51.000,134,11020576,12965,0,1684066910,13127.86940974999,116.99645448000228,53566.64845992 2023-05-14,12:21:52.000,134,11020487,12965,0,1684066911,13127.88961867999,116.98235622000357,53566.711344 2023-05-14,12:21:53.000,134,11020523,13285,0,1684066912,13127.903091299995,116.96825796000485,53566.66942128 2023-05-14,12:21:54.000,134,11020558,13085,0,1684066913,13127.963718089995,116.9471105699995,53566.732305360005 2023-05-14,12:21:55.000,134,11020488,13045,0,1684066914,13127.93677285,116.95415969999885,53566.71833112 2023-05-14,12:21:56.000,134,11020532,12885,0,1684066915,13127.93003653999,116.99645448000228,53566.76025384 2023-05-14,12:21:57.000,134,11020550,12965,0,1684066916,13128.01087225999,116.98235622000357,53566.80916368 2023-05-14,12:21:58.000,134,11020547,12885,0,1684066917,13127.97045439999,117.00350361000164,53566.73929248 2023-05-14,12:21:59.000,134,11020559,13085,0,1684066918,13127.97045439999,116.97530709000421,53566.72531824001 2023-05-14,12:22:00.000,134,11020545,13125,0,1684066919,13127.90982760999,116.97530709000421,53566.69038264 2023-05-14,12:22:01.000,134,11020538,13205,0,1684066920,13127.882882369995,117.010552740001,53566.66243416 2023-05-14,12:22:02.000,134,11020524,12885,0,1684066921,13127.90982760999,117.01760187000036,53566.67640840001 2023-05-14,12:22:03.000,134,11020511,13285,0,1684066922,13127.93003653999,117.03170012999908,53566.69736976 2023-05-14,12:22:04.000,134,11020519,12965,0,1684066923,13127.93677285,117.03874925999844,53566.683395520005 2023-05-14,12:22:05.000,134,11020503,12765,0,1684066924,13127.91656392,117.0598966500038,53566.67640840001 2023-05-14,12:22:06.000,134,11020522,13125,0,1684066925,13127.882882369995,117.07399491000251,53566.683395520005 2023-05-14,12:22:07.000,134,11020497,13285,0,1684066926,13127.963718089995,117.0598966500038,53566.69736976 2023-05-14,12:22:08.000,134,11020508,13165,0,1684066927,13127.87614606,117.08104404000187,53566.65544704001 2023-05-14,12:22:09.000,134,11020489,13125,0,1684066928,13127.882882369995,117.05284752000443,53566.64845992 2023-05-14,12:22:10.000,134,11020515,13085,0,1684066929,13127.85593713,117.0457983899978,53566.634485680006 2023-05-14,12:22:11.000,134,11020492,12885,0,1684066930,13127.842464509995,117.08809317000123,53566.60653720001 2023-05-14,12:22:12.000,134,11020541,13165,0,1684066931,13127.84920081999,117.08809317000123,53566.66243416 2023-05-14,12:22:13.000,134,11020528,12885,0,1684066932,13127.88961867999,117.08809317000123,53566.683395520005 2023-05-14,12:22:14.000,134,11020528,12925,0,1684066933,13127.84920081999,117.05284752000443,53566.65544704001 2023-05-14,12:22:15.000,134,11020521,13085,0,1684066934,13127.84920081999,117.03170012999908,53566.683395520005 2023-05-14,12:22:16.000,134,11020529,13005,0,1684066935,13127.77510141,117.07399491000251,53566.62749856001 2023-05-14,12:22:17.000,134,11020521,13285,0,1684066936,13127.822255579995,117.0598966500038,53566.58557584001 2023-05-14,12:22:18.000,134,11020544,12925,0,1684066937,13127.8357282,117.0457983899978,53566.59256296 2023-05-14,12:22:19.000,134,11020508,13285,0,1684066938,13127.781837719995,117.05284752000443,53566.59955008 2023-05-14,12:22:20.000,134,11020476,12885,0,1684066939,13127.73468355,117.11628968999867,53566.52967888 2023-05-14,12:22:21.000,134,11020478,13045,0,1684066940,13127.74815616999,117.0457983899978,53566.59256296 2023-05-14,12:22:22.000,134,11020534,12965,0,1684066941,13127.75489248,117.06694578000315,53566.59256296 2023-05-14,12:22:23.000,134,11020529,13285,0,1684066942,13127.74815616999,117.05284752000443,53566.55762736001 2023-05-14,12:22:24.000,134,11020539,12925,0,1684066943,13127.69426569,117.0457983899978,53566.62749856001 2023-05-14,12:22:25.000,134,11020514,12805,0,1684066944,13127.674056759999,117.03874925999844,53566.59955008 2023-05-14,12:22:26.000,134,11020495,13045,0,1684066945,13127.69426569,117.01760187000036,53566.515704640005 2023-05-14,12:22:27.000,134,11020530,13125,0,1684066946,13127.653847829999,117.03874925999844,53566.5017304 2023-05-14,12:22:28.000,134,11020493,13285,0,1684066947,13127.69426569,117.02465099999972,53566.5716016 2023-05-14,12:22:29.000,134,11020519,12605,0,1684066948,13127.640375209994,117.05284752000443,53566.5716016 2023-05-14,12:22:30.000,134,11020533,12965,0,1684066949,13127.660584139994,117.0457983899978,53566.613524320004 2023-05-14,12:22:31.000,134,11020516,13045,0,1684066950,13127.586484729989,117.03874925999844,53566.578588719996 2023-05-14,12:22:32.000,134,11020518,12925,0,1684066951,13127.566275799989,117.01760187000036,53566.52967888 2023-05-14,12:22:33.000,134,11020527,12885,0,1684066952,13127.546066869989,117.03170012999908,53566.53666600001 2023-05-14,12:22:34.000,134,11020538,13085,0,1684066953,13127.60669365999,117.01760187000036,53566.578588719996 2023-05-14,12:22:35.000,134,11020517,13205,0,1684066954,13127.512385319998,117.0457983899978,53566.5017304 2023-05-14,12:22:36.000,134,11020495,13165,0,1684066955,13127.546066869989,117.03170012999908,53566.52967888 2023-05-14,12:22:37.000,134,11020484,13045,0,1684066956,13127.539330559994,117.06694578000315,53566.5716016 2023-05-14,12:22:38.000,134,11020501,13125,0,1684066957,13127.559539489994,117.07399491000251,53566.59955008 2023-05-14,12:22:39.000,134,11020491,13005,0,1684066958,13127.512385319998,117.08104404000187,53566.60653720001 2023-05-14,12:22:40.000,134,11020511,12965,0,1684066959,13127.438285909993,117.09514230000059,53566.515704640005 2023-05-14,12:22:41.000,134,11020489,13245,0,1684066960,13127.465231149989,117.13038795000466,53566.52967888 2023-05-14,12:22:42.000,134,11020491,13165,0,1684066961,13127.471967459998,117.13038795000466,53566.53666600001 2023-05-14,12:22:43.000,134,11020539,13125,0,1684066962,13127.465231149989,117.13038795000466,53566.578588719996 2023-05-14,12:22:44.000,134,11020507,13125,0,1684066963,13127.492176389998,117.12333881999803,53566.58557584001 2023-05-14,12:22:45.000,134,11020538,13125,0,1684066964,13127.458494839993,117.10924055999931,53566.54365312 2023-05-14,12:22:46.000,134,11020538,13285,0,1684066965,13127.438285909993,117.11628968999867,53566.48775616001 2023-05-14,12:22:47.000,134,11020507,13085,0,1684066966,13127.451758529998,117.1585844700021,53566.55064024 2023-05-14,12:22:48.000,134,11020472,12965,0,1684066967,13127.431549599998,117.18678098999953,53566.50871752001 2023-05-14,12:22:49.000,134,11020535,12845,0,1684066968,13127.418076979993,117.17268273000082,53566.55762736001 2023-05-14,12:22:50.000,134,11020496,12845,0,1684066969,13127.431549599998,117.16563360000146,53566.45980768001 2023-05-14,12:22:51.000,134,11020517,12845,0,1684066970,13127.418076979993,117.17973186000017,53566.48775616001 2023-05-14,12:22:52.000,134,11020530,12765,0,1684066971,13127.485440079989,117.17973186000017,53566.5017304 2023-05-14,12:22:53.000,134,11020536,13125,0,1684066972,13127.465231149989,117.16563360000146,53566.515704640005 2023-05-14,12:22:54.000,134,11020526,12805,0,1684066973,13127.512385319998,117.17973186000017,53566.50871752001 2023-05-14,12:22:55.000,134,11020520,12885,0,1684066974,13127.485440079989,117.17973186000017,53566.50871752001 2023-05-14,12:22:56.000,134,11020551,13045,0,1684066975,13127.418076979993,117.17973186000017,53566.361988 2023-05-14,12:22:57.000,134,11020476,12965,0,1684066976,13127.438285909993,117.1585844700021,53566.396923600005 2023-05-14,12:22:58.000,134,11020514,13005,0,1684066977,13127.498912699994,117.12333881999803,53566.445833440004 2023-05-14,12:22:59.000,134,11020528,12925,0,1684066978,13127.525857939989,117.12333881999803,53566.48775616001 2023-05-14,12:23:00.000,134,11020520,13165,0,1684066979,13127.532594249999,117.10924055999931,53566.42487208 2023-05-14,12:23:01.000,134,11020507,13285,0,1684066980,13127.552803179999,117.11628968999867,53566.5017304 2023-05-14,12:23:02.000,134,11020477,12885,0,1684066981,13127.573012109999,117.08809317000123,53566.5017304 2023-05-14,12:23:03.000,134,11020506,12965,0,1684066982,13127.532594249999,117.08104404000187,53566.52269176 2023-05-14,12:23:04.000,134,11020506,13125,0,1684066983,13127.546066869989,117.03874925999844,53566.43884632001 2023-05-14,12:23:05.000,134,11020496,12925,0,1684066984,13127.559539489994,117.03874925999844,53566.466794800006 2023-05-14,12:23:06.000,134,11020501,13085,0,1684066985,13127.525857939989,117.03170012999908,53566.466794800006 2023-05-14,12:23:07.000,134,11020507,13005,0,1684066986,13127.471967459998,117.02465099999972,53566.445833440004 2023-05-14,12:23:08.000,134,11020531,13085,0,1684066987,13127.552803179999,117.03170012999908,53566.45980768001 2023-05-14,12:23:09.000,134,11020529,12925,0,1684066988,13127.566275799989,116.96825796000485,53566.5017304 2023-05-14,12:23:10.000,134,11020486,13125,0,1684066989,13127.512385319998,116.98235622000357,53566.48076904 2023-05-14,12:23:11.000,134,11020568,12885,0,1684066990,13127.498912699994,116.99645448000228,53566.45282056 2023-05-14,12:23:12.000,134,11020548,13325,0,1684066991,13127.498912699994,116.98940535000293,53566.45980768001 2023-05-14,12:23:13.000,134,11020558,13125,0,1684066992,13127.505649009989,116.96825796000485,53566.45282056 2023-05-14,12:23:14.000,134,11020520,12845,0,1684066993,13127.546066869989,116.95415969999885,53566.45282056 2023-05-14,12:23:15.000,134,11020492,12925,0,1684066994,13127.451758529998,116.98235622000357,53566.42487208 2023-05-14,12:23:16.000,134,11020534,13285,0,1684066995,13127.471967459998,116.96825796000485,53566.40391072 2023-05-14,12:23:17.000,134,11020480,13085,0,1684066996,13127.525857939989,116.98235622000357,53566.49474328 2023-05-14,12:23:18.000,134,11020558,13325,0,1684066997,13127.512385319998,117.0457983899978,53566.52967888 2023-05-14,12:23:19.000,134,11020566,12765,0,1684066998,13127.465231149989,117.0457983899978,53566.515704640005 2023-05-14,12:23:20.000,134,11020492,13285,0,1684066999,13127.397868049993,117.0598966500038,53566.38993648001 2023-05-14,12:23:21.000,134,11020558,13325,0,1684067000,13127.404604359988,117.12333881999803,53566.361988 2023-05-14,12:23:22.000,134,11020471,13125,0,1684067001,13127.418076979993,117.14448621000338,53566.41788496001 2023-05-14,12:23:23.000,134,11020504,13045,0,1684067002,13127.337241259993,117.20792838000489,53566.410897839996 2023-05-14,12:23:24.000,134,11020530,13045,0,1684067003,13127.350713879998,117.22907577000296,53566.396923600005 2023-05-14,12:23:25.000,134,11020557,13085,0,1684067004,13127.337241259993,117.2220266400036,53566.48775616001 2023-05-14,12:23:26.000,134,11020508,13005,0,1684067005,13127.296823399993,117.27137054999912,53566.410897839996 2023-05-14,12:23:27.000,134,11020497,12885,0,1684067006,13127.343977570003,117.29956707000383,53566.466794800006 2023-05-14,12:23:28.000,134,11020515,13045,0,1684067007,13127.317032329993,117.33481272000063,53566.43884632001 2023-05-14,12:23:29.000,134,11020558,12965,0,1684067008,13127.296823399993,117.3559601099987,53566.4318592 2023-05-14,12:23:30.000,134,11020521,13085,0,1684067009,13127.256405539993,117.38415663000342,53566.30609104 2023-05-14,12:23:31.000,134,11020528,13005,0,1684067010,13127.195778749992,117.39825489000214,53566.348013760005 2023-05-14,12:23:32.000,134,11020490,13045,0,1684067011,13127.263141850002,117.41235315000085,53566.445833440004 2023-05-14,12:23:33.000,134,11020526,13125,0,1684067012,13127.269878159997,117.41940228000021,53566.4318592 2023-05-14,12:23:34.000,134,11020527,12965,0,1684067013,13127.269878159997,117.41940228000021,53566.445833440004 2023-05-14,12:23:35.000,134,11020458,12885,0,1684067014,13127.249669229997,117.39120576000278,53566.445833440004 2023-05-14,12:23:36.000,134,11020519,13045,0,1684067015,13127.168833509997,117.42645140999957,53566.34102664001 2023-05-14,12:23:37.000,134,11020532,12845,0,1684067016,13127.209251369997,117.41235315000085,53566.348013760005 2023-05-14,12:23:38.000,134,11020506,13085,0,1684067017,13127.189042439997,117.42645140999957,53566.348013760005 2023-05-14,12:23:39.000,134,11020477,12925,0,1684067018,13127.202515060002,117.43350053999893,53566.33403952 2023-05-14,12:23:40.000,134,11020533,13165,0,1684067019,13127.195778749992,117.41235315000085,53566.33403952 2023-05-14,12:23:41.000,134,11020498,12925,0,1684067020,13127.222723990002,117.3559601099987,53566.3270524 2023-05-14,12:23:42.000,134,11020527,13205,0,1684067021,13127.249669229997,117.32071446000191,53566.361988 2023-05-14,12:23:43.000,134,11020527,13045,0,1684067022,13127.249669229997,117.2572722900004,53566.34102664001 2023-05-14,12:23:44.000,134,11020505,13045,0,1684067023,13127.263141850002,117.25022316000104,53566.34102664001 2023-05-14,12:23:45.000,134,11020501,12965,0,1684067024,13127.283350780002,117.22907577000296,53566.30609104 2023-05-14,12:23:46.000,134,11020517,13205,0,1684067025,13127.256405539993,117.25022316000104,53566.278142560004 2023-05-14,12:23:47.000,134,11020522,12805,0,1684067026,13127.276614469993,117.21497751000425,53566.28512968 2023-05-14,12:23:48.000,134,11020500,12965,0,1684067027,13127.343977570003,117.20087924999825,53566.348013760005 2023-05-14,12:23:49.000,134,11020490,13045,0,1684067028,13127.397868049993,117.17268273000082,53566.3270524 2023-05-14,12:23:50.000,134,11020496,13205,0,1684067029,13127.391131739998,117.17973186000017,53566.3270524 2023-05-14,12:23:51.000,134,11020534,13325,0,1684067030,13127.337241259993,117.1585844700021,53566.27115544001 2023-05-14,12:23:52.000,134,11020513,12925,0,1684067031,13127.357450189993,117.18678098999953,53566.278142560004 2023-05-14,12:23:53.000,134,11020551,13205,0,1684067032,13127.384395429988,117.20792838000489,53566.229232720005 2023-05-14,12:23:54.000,134,11020541,13045,0,1684067033,13127.404604359988,117.26432141999976,53566.2571812 2023-05-14,12:23:55.000,134,11020500,12965,0,1684067034,13127.377659119993,117.29251794000447,53566.20827136 2023-05-14,12:23:56.000,134,11020537,13085,0,1684067035,13127.364186499988,117.31366533000255,53566.23621984 2023-05-14,12:23:57.000,134,11020513,12845,0,1684067036,13127.431549599998,117.3559601099987,53566.29211680001 2023-05-14,12:23:58.000,134,11020522,13125,0,1684067037,13127.431549599998,117.41235315000085,53566.229232720005 2023-05-14,12:23:59.000,134,11020539,12925,0,1684067038,13127.445022219988,117.44054966999829,53566.27115544001 2023-05-14,12:24:00.000,134,11020507,12925,0,1684067039,13127.384395429988,117.468746190003,53566.16634864 2023-05-14,12:24:01.000,134,11020479,13045,0,1684067040,13127.357450189993,117.51104096999916,53566.229232720005 2023-05-14,12:24:02.000,134,11020502,12925,0,1684067041,13127.357450189993,117.55333575000259,53566.26416832 2023-05-14,12:24:03.000,134,11020531,13005,0,1684067042,13127.350713879998,117.60972879000474,53566.23621984 2023-05-14,12:24:04.000,134,11020517,13005,0,1684067043,13127.323768640003,117.65907270000025,53566.243206959996 2023-05-14,12:24:05.000,134,11020482,12765,0,1684067044,13127.303559710002,117.65907270000025,53566.31307816 2023-05-14,12:24:06.000,134,11020482,13005,0,1684067045,13127.276614469993,117.70841661000304,53566.25019408001 2023-05-14,12:24:07.000,134,11020516,12805,0,1684067046,13127.276614469993,117.70841661000304,53566.32006528001 2023-05-14,12:24:08.000,134,11020513,12845,0,1684067047,13127.229460299997,117.77185878000455,53566.278142560004 2023-05-14,12:24:09.000,134,11020473,12925,0,1684067048,13127.256405539993,117.76480964999791,53566.32006528001 2023-05-14,12:24:10.000,134,11020508,12765,0,1684067049,13127.195778749992,117.8141535600007,53566.2571812 2023-05-14,12:24:11.000,134,11020485,12845,0,1684067050,13127.182306130002,117.8141535600007,53566.2571812 2023-05-14,12:24:12.000,134,11020539,13365,0,1684067051,13127.222723990002,117.78595704000327,53566.34102664001 2023-05-14,12:24:13.000,134,11020548,12885,0,1684067052,13127.256405539993,117.79300617000263,53566.28512968 2023-05-14,12:24:14.000,134,11020516,12925,0,1684067053,13127.256405539993,117.79300617000263,53566.33403952 2023-05-14,12:24:15.000,134,11020493,13165,0,1684067054,13127.249669229997,117.76480964999791,53566.27115544001 2023-05-14,12:24:16.000,134,11020514,13205,0,1684067055,13127.195778749992,117.77185878000455,53566.27115544001 2023-05-14,12:24:17.000,134,11020515,13285,0,1684067056,13127.229460299997,117.7154657400024,53566.229232720005 2023-05-14,12:24:18.000,134,11020506,12965,0,1684067057,13127.269878159997,117.74366225999984,53566.23621984 2023-05-14,12:24:19.000,134,11020504,13365,0,1684067058,13127.269878159997,117.69431835000432,53566.26416832 2023-05-14,12:24:20.000,134,11020497,13205,0,1684067059,13127.249669229997,117.70136748000368,53566.17333576001 2023-05-14,12:24:21.000,134,11020504,13205,0,1684067060,13127.323768640003,117.69431835000432,53566.180322880005 2023-05-14,12:24:22.000,134,11020523,13005,0,1684067061,13127.370922809998,117.65202357000089,53566.28512968 2023-05-14,12:24:23.000,134,11020499,13165,0,1684067062,13127.411340669998,117.66612182999961,53566.27115544001 2023-05-14,12:24:24.000,134,11020521,13285,0,1684067063,13127.404604359988,117.66612182999961,53566.23621984 2023-05-14,12:24:25.000,134,11020491,12845,0,1684067064,13127.391131739998,117.67317095999897,53566.23621984 2023-05-14,12:24:26.000,134,11020498,13165,0,1684067065,13127.391131739998,117.69431835000432,53566.20827136 2023-05-14,12:24:27.000,134,11020508,13245,0,1684067066,13127.391131739998,117.72251487000176,53566.20827136 2023-05-14,12:24:28.000,134,11020466,12965,0,1684067067,13127.478703769993,117.72251487000176,53566.25019408001 2023-05-14,12:24:29.000,134,11020486,13125,0,1684067068,13127.525857939989,117.75776051999856,53566.2571812 2023-05-14,12:24:30.000,134,11020531,12885,0,1684067069,13127.498912699994,117.82120269000006,53566.29211680001 2023-05-14,12:24:31.000,134,11020517,13205,0,1684067070,13127.478703769993,117.84939921000478,53566.21525848 2023-05-14,12:24:32.000,134,11020556,13205,0,1684067071,13127.492176389998,117.89169399000093,53566.2571812 2023-05-14,12:24:33.000,134,11020503,13285,0,1684067072,13127.485440079989,117.91284137999901,53566.27115544001 2023-05-14,12:24:34.000,134,11020505,12965,0,1684067073,13127.471967459998,117.94808703000308,53566.25019408001 2023-05-14,12:24:35.000,134,11020496,12965,0,1684067074,13127.397868049993,117.9974309399986,53566.22224560001 2023-05-14,12:24:36.000,134,11020512,13005,0,1684067075,13127.438285909993,118.04677485000138,53566.25019408001 2023-05-14,12:24:37.000,134,11020471,12965,0,1684067076,13127.505649009989,118.0256274600033,53566.29211680001 2023-05-14,12:24:38.000,134,11020510,13205,0,1684067077,13127.458494839993,118.0608731100001,53566.25019408001 2023-05-14,12:24:39.000,134,11020560,12725,0,1684067078,13127.471967459998,118.08906963000481,53566.31307816 2023-05-14,12:24:40.000,134,11020507,13085,0,1684067079,13127.377659119993,118.12431528000161,53566.16634864 2023-05-14,12:24:41.000,134,11020521,13165,0,1684067080,13127.384395429988,118.13136441000097,53566.20128424001 2023-05-14,12:24:42.000,134,11020503,12925,0,1684067081,13127.404604359988,118.08202049999818,53566.22224560001 2023-05-14,12:24:43.000,134,11020517,12845,0,1684067082,13127.391131739998,118.11021702000289,53566.25019408001 2023-05-14,12:24:44.000,134,11020516,12845,0,1684067083,13127.384395429988,118.13136441000097,53566.28512968 2023-05-14,12:24:45.000,134,11020506,13125,0,1684067084,13127.377659119993,118.12431528000161,53566.229232720005 2023-05-14,12:24:46.000,134,11020495,13085,0,1684067085,13127.310296019998,118.08906963000481,53566.18731 2023-05-14,12:24:47.000,134,11020543,13005,0,1684067086,13127.364186499988,118.08202049999818,53566.243206959996 2023-05-14,12:24:48.000,134,11020517,12925,0,1684067087,13127.310296019998,118.06792223999946,53566.22224560001 2023-05-14,12:24:49.000,134,11020521,12805,0,1684067088,13127.330504949998,118.05382398000074,53566.180322880005 2023-05-14,12:24:50.000,134,11020492,13085,0,1684067089,13127.256405539993,118.04677485000138,53566.15237440001 2023-05-14,12:24:51.000,134,11020491,13005,0,1684067090,13127.236196609992,118.07497136999882,53566.14538728 2023-05-14,12:24:52.000,134,11020489,12925,0,1684067091,13127.283350780002,118.08906963000481,53566.20128424001 2023-05-14,12:24:53.000,134,11020537,13125,0,1684067092,13127.296823399993,118.05382398000074,53566.19429712 2023-05-14,12:24:54.000,134,11020506,12965,0,1684067093,13127.303559710002,118.08202049999818,53566.21525848 2023-05-14,12:24:55.000,134,11020520,13085,0,1684067094,13127.269878159997,118.11021702000289,53566.18731 2023-05-14,12:24:56.000,134,11020498,12965,0,1684067095,13127.195778749992,118.11726615000225,53566.110451680004 2023-05-14,12:24:57.000,134,11020532,13205,0,1684067096,13127.215987679992,118.15251179999905,53566.15936152 2023-05-14,12:24:58.000,134,11020538,13005,0,1684067097,13127.168833509997,118.2089048400012,53566.15936152 2023-05-14,12:24:59.000,134,11020497,13325,0,1684067098,13127.114943029992,118.24415048999799,53566.08250320001 2023-05-14,12:25:00.000,134,11020529,13005,0,1684067099,13127.141888270002,118.30054353000014,53566.18731 2023-05-14,12:25:01.000,134,11020511,12845,0,1684067100,13127.121679340002,118.2723470100027,53566.19429712 2023-05-14,12:25:02.000,134,11020519,13085,0,1684067101,13127.141888270002,118.31464178999886,53566.229232720005 2023-05-14,12:25:03.000,134,11020535,12925,0,1684067102,13127.094734099992,118.32874005000485,53566.17333576001 2023-05-14,12:25:04.000,134,11020535,12765,0,1684067103,13127.067788859997,118.38513308999973,53566.19429712 2023-05-14,12:25:05.000,134,11020574,12925,0,1684067104,13127.067788859997,118.39923134999844,53566.20827136 2023-05-14,12:25:06.000,134,11020493,12845,0,1684067105,13127.020634690001,118.44152613000188,53566.18731 2023-05-14,12:25:07.000,134,11020551,13045,0,1684067106,13126.973480519991,118.44152613000188,53566.20128424001 2023-05-14,12:25:08.000,134,11020511,13045,0,1684067107,13126.993689449992,118.43447700000252,53566.229232720005 2023-05-14,12:25:09.000,134,11020513,12805,0,1684067108,13127.034107309992,118.39218221999909,53566.229232720005 2023-05-14,12:25:10.000,134,11020454,13285,0,1684067109,13127.007162069996,118.38513308999973,53566.229232720005 2023-05-14,12:25:11.000,134,11020510,13125,0,1684067110,13126.953271589991,118.34283831000357,53566.15237440001 2023-05-14,12:25:12.000,134,11020537,12965,0,1684067111,13127.000425760001,118.35693657000229,53566.20827136 2023-05-14,12:25:13.000,134,11020481,13085,0,1684067112,13127.000425760001,118.29349440000078,53566.243206959996 2023-05-14,12:25:14.000,134,11020458,12885,0,1684067113,13126.966744209996,118.27939614000206,53566.20827136 2023-05-14,12:25:15.000,134,11020488,13205,0,1684067114,13126.919590040001,118.20185571000184,53566.15237440001 2023-05-14,12:25:16.000,134,11020492,12965,0,1684067115,13126.939798970001,118.18070832000376,53566.15237440001 2023-05-14,12:25:17.000,134,11020530,13165,0,1684067116,13126.973480519991,118.10316789000353,53566.26416832 2023-05-14,12:25:18.000,134,11020504,13125,0,1684067117,13127.013898379992,118.07497136999882,53566.20128424001 2023-05-14,12:25:19.000,134,11020533,13285,0,1684067118,13127.027370999996,117.9974309399986,53566.17333576001 2023-05-14,12:25:20.000,134,11020518,13125,0,1684067119,13126.986953139996,117.96923442000116,53566.1174388 2023-05-14,12:25:21.000,134,11020529,13085,0,1684067120,13126.980216830001,117.88464486000157,53566.12442592001 2023-05-14,12:25:22.000,134,11020534,12925,0,1684067121,13127.020634690001,117.87054660000285,53566.12442592001 2023-05-14,12:25:23.000,134,11020501,13125,0,1684067122,13127.020634690001,117.82825181999942,53566.131413040006 2023-05-14,12:25:24.000,134,11020508,12845,0,1684067123,13127.067788859997,117.83530094999878,53566.09647744 2023-05-14,12:25:25.000,134,11020544,13085,0,1684067124,13127.061052550001,117.8141535600007,53566.15237440001 2023-05-14,12:25:26.000,134,11020523,13005,0,1684067125,13127.081261480002,117.80710443000135,53566.12442592001 2023-05-14,12:25:27.000,134,11020564,13085,0,1684067126,13127.135151959992,117.84235007999814,53566.180322880005 2023-05-14,12:25:28.000,134,11020490,13325,0,1684067127,13127.074525169992,117.84235007999814,53566.15237440001 2023-05-14,12:25:29.000,134,11020525,12645,0,1684067128,13127.081261480002,117.88464486000157,53566.17333576001 2023-05-14,12:25:30.000,134,11020472,13285,0,1684067129,13127.020634690001,117.94808703000308,53566.180322880005 2023-05-14,12:25:31.000,134,11020509,13285,0,1684067130,13127.013898379992,117.96923442000116,53566.08250320001 2023-05-14,12:25:32.000,134,11020524,13165,0,1684067131,13127.047579929997,118.03972572000202,53566.16634864 2023-05-14,12:25:33.000,134,11020566,13205,0,1684067132,13127.047579929997,118.06792223999946,53566.23621984 2023-05-14,12:25:34.000,134,11020521,12965,0,1684067133,13127.027370999996,118.13841354000033,53566.20827136 2023-05-14,12:25:35.000,134,11020477,12925,0,1684067134,13126.973480519991,118.23005222999927,53566.14538728 2023-05-14,12:25:36.000,134,11020518,13365,0,1684067135,13126.85896325,118.32169091999822,53566.08949032 2023-05-14,12:25:37.000,134,11020493,13005,0,1684067136,13126.865699559996,118.39218221999909,53566.20128424001 2023-05-14,12:25:38.000,134,11020530,13045,0,1684067137,13126.865699559996,118.48382090999803,53566.20827136 2023-05-14,12:25:39.000,134,11020490,13125,0,1684067138,13126.81180907999,118.5190665600021,53566.229232720005 2023-05-14,12:25:40.000,134,11020561,12965,0,1684067139,13126.805072769996,118.57545960000425,53566.229232720005 2023-05-14,12:25:41.000,134,11020504,12965,0,1684067140,13126.7579186,118.60365612000169,53566.23621984 2023-05-14,12:25:42.000,134,11020513,12965,0,1684067141,13126.704028119995,118.64595089999784,53566.14538728 2023-05-14,12:25:43.000,134,11020528,13205,0,1684067142,13126.73097335999,118.68824568000127,53566.17333576001 2023-05-14,12:25:44.000,134,11020489,12845,0,1684067143,13126.65687395,118.69529481000063,53566.15237440001 2023-05-14,12:25:45.000,134,11020509,12885,0,1684067144,13126.623192399995,118.69529481000063,53566.21525848 2023-05-14,12:25:46.000,134,11020539,13125,0,1684067145,13126.57603823,118.7305404600047,53566.13840016 2023-05-14,12:25:47.000,134,11020519,13125,0,1684067146,13126.56930191999,118.72349132999807,53566.15237440001 2023-05-14,12:25:48.000,134,11020521,12845,0,1684067147,13126.57603823,118.70234393999999,53566.18731 2023-05-14,12:25:49.000,134,11020513,12845,0,1684067148,13126.582774539995,118.70234393999999,53566.19429712 2023-05-14,12:25:50.000,134,11020526,12925,0,1684067149,13126.5558293,118.68119655000191,53566.25019408001 2023-05-14,12:25:51.000,134,11020564,13125,0,1684067150,13126.50867512999,118.66004916000384,53566.16634864 2023-05-14,12:25:52.000,134,11020544,13245,0,1684067151,13126.522147749994,118.57545960000425,53566.18731 2023-05-14,12:25:53.000,134,11020581,12925,0,1684067152,13126.54909298999,118.58955786000297,53566.21525848 2023-05-14,12:25:54.000,134,11020557,13085,0,1684067153,13126.48846619999,118.5543122099989,53566.15936152 2023-05-14,12:25:55.000,134,11020509,13125,0,1684067154,13126.441312029994,118.53316482000082,53566.1174388 2023-05-14,12:25:56.000,134,11020552,13005,0,1684067155,13126.46825726999,118.51201743000274,53566.16634864 2023-05-14,12:25:57.000,134,11020515,13045,0,1684067156,13126.542356679995,118.50496830000338,53566.17333576001 2023-05-14,12:25:58.000,134,11020521,13085,0,1684067157,13126.53562037,118.47677177999867,53566.16634864 2023-05-14,12:25:59.000,134,11020549,12685,0,1684067158,13126.53562037,118.46267351999995,53566.15936152 2023-05-14,12:26:00.000,134,11020517,13005,0,1684067159,13126.461520959994,118.46972264999931,53566.10346456001 2023-05-14,12:26:01.000,134,11020521,12965,0,1684067160,13126.501938819994,118.44857526000123,53566.08250320001 2023-05-14,12:26:02.000,134,11020520,13005,0,1684067161,13126.501938819994,118.46972264999931,53566.0475676 2023-05-14,12:26:03.000,134,11020513,13205,0,1684067162,13126.53562037,118.4203787400038,53566.075516079996 2023-05-14,12:26:04.000,134,11020538,12925,0,1684067163,13126.58951084999,118.4203787400038,53566.08250320001 2023-05-14,12:26:05.000,134,11020467,13125,0,1684067164,13126.61645609,118.38513308999973,53566.08250320001 2023-05-14,12:26:06.000,134,11020545,12605,0,1684067165,13126.602983469995,118.41332961000444,53566.061541840005 2023-05-14,12:26:07.000,134,11020503,13125,0,1684067166,13126.67708288,118.37103483000101,53566.05455472001 2023-05-14,12:26:08.000,134,11020478,12965,0,1684067167,13126.67708288,118.39923134999844,53566.075516079996 2023-05-14,12:26:09.000,134,11020503,13205,0,1684067168,13126.724237049995,118.39218221999909,53566.02660624 2023-05-14,12:26:10.000,134,11020500,12925,0,1684067169,13126.683819189995,118.39218221999909,53566.0475676 2023-05-14,12:26:11.000,134,11020517,12885,0,1684067170,13126.69729181,118.4062804799978,53566.0475676 2023-05-14,12:26:12.000,134,11020539,13125,0,1684067171,13126.744445979995,118.4062804799978,53566.1174388 2023-05-14,12:26:13.000,134,11020559,13005,0,1684067172,13126.744445979995,118.41332961000444,53566.15237440001 2023-05-14,12:26:14.000,134,11020547,13045,0,1684067173,13126.75118228999,118.44152613000188,53566.061541840005 2023-05-14,12:26:15.000,134,11020483,13125,0,1684067174,13126.77812753,118.4062804799978,53566.12442592001 2023-05-14,12:26:16.000,134,11020548,13005,0,1684067175,13126.67708288,118.4203787400038,53566.04058048 2023-05-14,12:26:17.000,134,11020563,12965,0,1684067176,13126.71750074,118.4062804799978,53566.075516079996 2023-05-14,12:26:18.000,134,11020536,13365,0,1684067177,13126.73770967,118.44152613000188,53566.110451680004 2023-05-14,12:26:19.000,134,11020514,12885,0,1684067178,13126.724237049995,118.46267351999995,53566.10346456001 2023-05-14,12:26:20.000,134,11020510,12765,0,1684067179,13126.67034656999,118.49087004000467,53566.08949032 2023-05-14,12:26:21.000,134,11020537,12925,0,1684067180,13126.67708288,118.50496830000338,53566.05455472001 2023-05-14,12:26:22.000,134,11020519,12925,0,1684067181,13126.704028119995,118.5543122099989,53566.13840016 2023-05-14,12:26:23.000,134,11020533,13165,0,1684067182,13126.69055549999,118.52611569000146,53566.13840016 2023-05-14,12:26:24.000,134,11020508,13205,0,1684067183,13126.65013763999,118.57545960000425,53566.1174388 2023-05-14,12:26:25.000,134,11020511,12965,0,1684067184,13126.65687395,118.62480350999977,53566.08949032 2023-05-14,12:26:26.000,134,11020530,13125,0,1684067185,13126.52888405999,118.63185263999912,53566.04058048 2023-05-14,12:26:27.000,134,11020496,13205,0,1684067186,13126.56930191999,118.64595089999784,53566.0475676 2023-05-14,12:26:28.000,134,11020518,13325,0,1684067187,13126.58951084999,118.71644219999871,53566.110451680004 2023-05-14,12:26:29.000,134,11020501,12885,0,1684067188,13126.59624716,118.70939306999935,53566.131413040006 2023-05-14,12:26:30.000,134,11020489,12925,0,1684067189,13126.59624716,118.73758959000406,53566.09647744 2023-05-14,12:26:31.000,134,11020579,12885,0,1684067190,13126.61645609,118.73758959000406,53566.08250320001 2023-05-14,12:26:32.000,134,11020516,12965,0,1684067191,13126.501938819994,118.77283524000086,53566.03359336001 2023-05-14,12:26:33.000,134,11020528,12925,0,1684067192,13126.522147749994,118.77283524000086,53566.08949032 2023-05-14,12:26:34.000,134,11020530,13005,0,1684067193,13126.53562037,118.82217915000365,53566.10346456001 2023-05-14,12:26:35.000,134,11020512,13205,0,1684067194,13126.48846619999,118.84332654000173,53566.075516079996 2023-05-14,12:26:36.000,134,11020511,13325,0,1684067195,13126.48846619999,118.87857218999852,53566.08250320001 2023-05-14,12:26:37.000,134,11020483,13045,0,1684067196,13126.56930191999,118.8644739299998,53566.12442592001 2023-05-14,12:26:38.000,134,11020522,12885,0,1684067197,13126.542356679995,118.90676871000323,53566.15936152 2023-05-14,12:26:39.000,134,11020554,13005,0,1684067198,13126.5558293,118.94201436000003,53566.09647744 2023-05-14,12:26:40.000,134,11020518,13045,0,1684067199,13126.441312029994,118.98430914000346,53566.06852896 2023-05-14,12:26:41.000,134,11020498,13045,0,1684067200,13126.461520959994,118.98430914000346,53566.061541840005 2023-05-14,12:26:42.000,134,11020475,12965,0,1684067201,13126.47499358,119.00545653000154,53566.14538728 2023-05-14,12:26:43.000,134,11020510,13125,0,1684067202,13126.47499358,119.06184957000369,53566.1174388 2023-05-14,12:26:44.000,134,11020513,12925,0,1684067203,13126.46825726999,119.1111934799992,53566.12442592001 2023-05-14,12:26:45.000,134,11020505,12885,0,1684067204,13126.461520959994,119.15348826000263,53566.131413040006 2023-05-14,12:26:46.000,134,11020521,12845,0,1684067205,13126.387421549989,119.23102869000286,53566.131413040006 2023-05-14,12:26:47.000,134,11020525,13005,0,1684067206,13126.461520959994,119.25217608000094,53566.15936152 2023-05-14,12:26:48.000,134,11020475,13045,0,1684067207,13126.367212619989,119.30151999000373,53566.18731 2023-05-14,12:26:49.000,134,11020483,13285,0,1684067208,13126.360476309994,119.3226673800018,53566.12442592001 2023-05-14,12:26:50.000,134,11020547,13125,0,1684067209,13126.360476309994,119.35086389999924,53566.131413040006 2023-05-14,12:26:51.000,134,11020501,12925,0,1684067210,13126.306585829989,119.42840432999947,53566.075516079996 2023-05-14,12:26:52.000,134,11020485,13125,0,1684067211,13126.293113209998,119.48479737000162,53566.08949032 2023-05-14,12:26:53.000,134,11020489,13125,0,1684067212,13126.367212619989,119.44250258999818,53566.20827136 2023-05-14,12:26:54.000,134,11020540,12965,0,1684067213,13126.340267379994,119.44955172000482,53566.131413040006 2023-05-14,12:26:55.000,134,11020514,13205,0,1684067214,13126.353739999999,119.44250258999818,53566.13840016 2023-05-14,12:26:56.000,134,11020527,12965,0,1684067215,13126.320058449994,119.43545345999883,53566.08250320001 2023-05-14,12:26:57.000,134,11020529,13045,0,1684067216,13126.367212619989,119.34381476999988,53566.04058048 2023-05-14,12:26:58.000,134,11020491,13045,0,1684067217,13126.387421549989,119.33676564000052,53566.061541840005 2023-05-14,12:26:59.000,134,11020490,13005,0,1684067218,13126.380685239994,119.30856912000309,53566.09647744 2023-05-14,12:27:00.000,134,11020505,12965,0,1684067219,13126.421103099994,119.2592252100003,53566.04058048 2023-05-14,12:27:01.000,134,11020505,12965,0,1684067220,13126.434575719999,119.21693043000414,53566.061541840005 2023-05-14,12:27:02.000,134,11020524,12925,0,1684067221,13126.51541144,119.16758652000135,53566.08949032 2023-05-14,12:27:03.000,134,11020521,13365,0,1684067222,13126.53562037,119.13939000000391,53566.110451680004 2023-05-14,12:27:04.000,134,11020558,13205,0,1684067223,13126.53562037,119.0759478300024,53566.05455472001 2023-05-14,12:27:05.000,134,11020522,12965,0,1684067224,13126.59624716,119.0125056600009,53566.02660624 2023-05-14,12:27:06.000,134,11020526,12965,0,1684067225,13126.5558293,118.9772600100041,53566.04058048 2023-05-14,12:27:07.000,134,11020547,12965,0,1684067226,13126.59624716,118.95611261999875,53565.99865776 2023-05-14,12:27:08.000,134,11020514,13205,0,1684067227,13126.65013763999,118.88562131999788,53566.09647744 2023-05-14,12:27:09.000,134,11020469,13005,0,1684067228,13126.683819189995,118.82217915000365,53566.1174388 2023-05-14,12:27:10.000,134,11020501,13205,0,1684067229,13126.67708288,118.82217915000365,53566.08949032 2023-05-14,12:27:11.000,134,11020540,13045,0,1684067230,13126.69729181,118.79398262999894,53566.012632000005 2023-05-14,12:27:12.000,134,11020530,12925,0,1684067231,13126.71750074,118.7305404600047,53566.02660624 2023-05-14,12:27:13.000,134,11020533,12965,0,1684067232,13126.73770967,118.7305404600047,53566.075516079996 2023-05-14,12:27:14.000,134,11020473,12845,0,1684067233,13126.7579186,118.7305404600047,53566.08250320001 2023-05-14,12:27:15.000,134,11020488,13085,0,1684067234,13126.704028119995,118.69529481000063,53565.99167064 2023-05-14,12:27:16.000,134,11020494,12925,0,1684067235,13126.744445979995,118.66004916000384,53566.04058048 2023-05-14,12:27:17.000,134,11020528,12765,0,1684067236,13126.83201800999,118.67414742000256,53566.0475676 2023-05-14,12:27:18.000,134,11020523,13005,0,1684067237,13126.83201800999,118.66004916000384,53566.12442592001 2023-05-14,12:27:19.000,134,11020505,13085,0,1684067238,13126.852226939991,118.66004916000384,53566.110451680004 2023-05-14,12:27:20.000,134,11020522,13085,0,1684067239,13126.81854539,118.6670982900032,53566.0475676 2023-05-14,12:27:21.000,134,11020511,13205,0,1684067240,13126.852226939991,118.72349132999807,53566.1174388 2023-05-14,12:27:22.000,134,11020521,12765,0,1684067241,13126.85896325,118.72349132999807,53566.075516079996 2023-05-14,12:27:23.000,134,11020503,12925,0,1684067242,13126.87917218,118.71644219999871,53566.08949032 2023-05-14,12:27:24.000,134,11020489,12925,0,1684067243,13126.865699559996,118.70234393999999,53566.10346456001 2023-05-14,12:27:25.000,134,11020462,12965,0,1684067244,13126.865699559996,118.7305404600047,53566.03359336001 2023-05-14,12:27:26.000,134,11020540,12925,0,1684067245,13126.85896325,118.70939306999935,53566.03359336001 2023-05-14,12:27:27.000,134,11020482,13085,0,1684067246,13126.892644799991,118.72349132999807,53566.09647744 2023-05-14,12:27:28.000,134,11020479,12925,0,1684067247,13126.912853729991,118.7305404600047,53566.03359336001 2023-05-14,12:27:29.000,134,11020515,13325,0,1684067248,13126.919590040001,118.7305404600047,53566.05455472001 2023-05-14,12:27:30.000,134,11020526,12765,0,1684067249,13126.933062659991,118.70234393999999,53566.05455472001 2023-05-14,12:27:31.000,134,11020510,13365,0,1684067250,13126.919590040001,118.75168785000278,53566.05455472001 2023-05-14,12:27:32.000,134,11020506,12925,0,1684067251,13126.933062659991,118.74463872000342,53566.08250320001 2023-05-14,12:27:33.000,134,11020545,12925,0,1684067252,13126.980216830001,118.73758959000406,53566.14538728 2023-05-14,12:27:34.000,134,11020492,13165,0,1684067253,13126.986953139996,118.7657861100015,53566.14538728 2023-05-14,12:27:35.000,134,11020486,13525,0,1684067254,13126.980216830001,118.74463872000342,53566.16634864 2023-05-14,12:27:36.000,134,11020484,13125,0,1684067255,13126.939798970001,118.80808088999765,53566.061541840005 2023-05-14,12:27:37.000,134,11020492,13005,0,1684067256,13126.953271589991,118.80808088999765,53566.17333576001 2023-05-14,12:27:38.000,134,11020514,12885,0,1684067257,13126.939798970001,118.81513002000429,53566.12442592001 2023-05-14,12:27:39.000,134,11020518,13125,0,1684067258,13126.986953139996,118.83627741000237,53566.180322880005 2023-05-14,12:27:40.000,134,11020517,13085,0,1684067259,13127.061052550001,118.8644739299998,53566.19429712 2023-05-14,12:27:41.000,134,11020539,12885,0,1684067260,13126.960007900001,118.87857218999852,53566.26416832 2023-05-14,12:27:42.000,134,11020516,13285,0,1684067261,13126.960007900001,118.94906348999939,53566.17333576001 2023-05-14,12:27:43.000,134,11020504,13005,0,1684067262,13126.953271589991,118.95611261999875,53566.29211680001 2023-05-14,12:27:44.000,134,11020582,13165,0,1684067263,13126.933062659991,118.9772600100041,53566.22224560001 2023-05-14,12:27:45.000,134,11020523,13005,0,1684067264,13126.852226939991,119.05480044000433,53566.20128424001 2023-05-14,12:27:46.000,134,11020537,13205,0,1684067265,13126.85896325,119.08299696000176,53566.15936152 2023-05-14,12:27:47.000,134,11020528,12925,0,1684067266,13126.77812753,119.12529173999792,53566.20827136 2023-05-14,12:27:48.000,134,11020549,13165,0,1684067267,13126.83201800999,119.18873390999943,53566.243206959996 2023-05-14,12:27:49.000,134,11020547,13125,0,1684067268,13126.77812753,119.20283216999815,53566.2571812 2023-05-14,12:27:50.000,134,11020500,13045,0,1684067269,13126.79160014999,119.24512695000158,53566.229232720005 2023-05-14,12:27:51.000,134,11020518,12965,0,1684067270,13126.77139121999,119.2592252100003,53566.27115544001 2023-05-14,12:27:52.000,134,11020562,12925,0,1684067271,13126.67034656999,119.30151999000373,53566.15936152 2023-05-14,12:27:53.000,134,11020479,12965,0,1684067272,13126.67708288,119.32971651000116,53566.20128424001 2023-05-14,12:27:54.000,134,11020486,13205,0,1684067273,13126.73097335999,119.3579130299986,53566.243206959996 2023-05-14,12:27:55.000,134,11020545,12925,0,1684067274,13126.65687395,119.3226673800018,53566.180322880005 2023-05-14,12:27:56.000,134,11020527,13085,0,1684067275,13126.69055549999,119.30856912000309,53566.19429712 2023-05-14,12:27:57.000,134,11020533,13045,0,1684067276,13126.7579186,119.24512695000158,53566.27115544001 2023-05-14,12:27:58.000,134,11020499,13205,0,1684067277,13126.784863839996,119.2239795600035,53566.229232720005 2023-05-14,12:27:59.000,134,11020500,13165,0,1684067278,13126.83875432,119.18168478000007,53566.229232720005 2023-05-14,12:28:00.000,134,11020512,13285,0,1684067279,13126.79833646,119.09004609000112,53566.08250320001 2023-05-14,12:28:01.000,134,11020537,12885,0,1684067280,13126.906117419996,119.00545653000154,53566.17333576001 2023-05-14,12:28:02.000,134,11020507,12885,0,1684067281,13126.966744209996,118.97021088000474,53566.16634864 2023-05-14,12:28:03.000,134,11020521,12965,0,1684067282,13126.980216830001,118.85742480000044,53566.20827136 2023-05-14,12:28:04.000,134,11020546,12965,0,1684067283,13127.094734099992,118.7657861100015,53566.1174388 2023-05-14,12:28:05.000,134,11020489,13125,0,1684067284,13127.101470410002,118.70939306999935,53566.12442592001 2023-05-14,12:28:06.000,134,11020504,13085,0,1684067285,13127.189042439997,118.59660699000233,53566.08949032 2023-05-14,12:28:07.000,134,11020538,13085,0,1684067286,13127.263141850002,118.54021395000018,53566.15936152 2023-05-14,12:28:08.000,134,11020542,13165,0,1684067287,13127.310296019998,118.4556243900006,53566.12442592001 2023-05-14,12:28:09.000,134,11020533,12925,0,1684067288,13127.330504949998,118.4203787400038,53566.15237440001 2023-05-14,12:28:10.000,134,11020497,13005,0,1684067289,13127.343977570003,118.38513308999973,53566.0475676 2023-05-14,12:28:11.000,134,11020496,12925,0,1684067290,13127.377659119993,118.33578918000421,53566.06852896 2023-05-14,12:28:12.000,134,11020533,13085,0,1684067291,13127.458494839993,118.32874005000485,53566.10346456001 2023-05-14,12:28:13.000,134,11020524,12885,0,1684067292,13127.505649009989,118.29349440000078,53566.13840016 2023-05-14,12:28:14.000,134,11020526,12765,0,1684067293,13127.492176389998,118.3075926599995,53566.15237440001 2023-05-14,12:28:15.000,134,11020499,13205,0,1684067294,13127.492176389998,118.34988744000293,53566.180322880005 2023-05-14,12:28:16.000,134,11020518,12765,0,1684067295,13127.465231149989,118.38513308999973,53566.075516079996 2023-05-14,12:28:17.000,134,11020514,13085,0,1684067296,13127.451758529998,118.41332961000444,53566.12442592001 2023-05-14,12:28:18.000,134,11020515,13285,0,1684067297,13127.471967459998,118.46972264999931,53566.14538728 2023-05-14,12:28:19.000,134,11020537,12845,0,1684067298,13127.445022219988,118.52611569000146,53566.19429712 2023-05-14,12:28:20.000,134,11020530,13125,0,1684067299,13127.431549599998,118.61070525000105,53566.1174388 2023-05-14,12:28:21.000,134,11020536,13045,0,1684067300,13127.424813289988,118.64595089999784,53566.19429712 2023-05-14,12:28:22.000,134,11020518,12925,0,1684067301,13127.445022219988,118.71644219999871,53566.27115544001 2023-05-14,12:28:23.000,134,11020503,13045,0,1684067302,13127.397868049993,118.77988437000022,53566.21525848 2023-05-14,12:28:24.000,134,11020561,12925,0,1684067303,13127.317032329993,118.82922828000301,53566.18731 2023-05-14,12:28:25.000,134,11020487,12885,0,1684067304,13127.323768640003,118.84332654000173,53566.26416832 2023-05-14,12:28:26.000,134,11020525,13205,0,1684067305,13127.296823399993,118.92086697000195,53566.180322880005 2023-05-14,12:28:27.000,134,11020489,13005,0,1684067306,13127.310296019998,118.92086697000195,53566.22224560001 2023-05-14,12:28:28.000,134,11020506,13085,0,1684067307,13127.303559710002,118.9138178400026,53566.180322880005 2023-05-14,12:28:29.000,134,11020517,12885,0,1684067308,13127.350713879998,118.90676871000323,53566.278142560004 2023-05-14,12:28:30.000,134,11020527,13045,0,1684067309,13127.384395429988,118.8644739299998,53566.2571812 2023-05-14,12:28:31.000,134,11020493,13205,0,1684067310,13127.391131739998,118.85037567000109,53566.27115544001 2023-05-14,12:28:32.000,134,11020509,12925,0,1684067311,13127.350713879998,118.80808088999765,53566.17333576001 2023-05-14,12:28:33.000,134,11020472,12965,0,1684067312,13127.384395429988,118.75873698000214,53566.26416832 2023-05-14,12:28:34.000,134,11020517,12805,0,1684067313,13127.451758529998,118.68119655000191,53566.27115544001 2023-05-14,12:28:35.000,134,11020499,12885,0,1684067314,13127.397868049993,118.61070525000105,53566.16634864 2023-05-14,12:28:36.000,134,11020478,12965,0,1684067315,13127.505649009989,118.57545960000425,53566.29211680001 2023-05-14,12:28:37.000,134,11020553,12925,0,1684067316,13127.532594249999,118.5190665600021,53566.23621984 2023-05-14,12:28:38.000,134,11020514,13165,0,1684067317,13127.620166279994,118.43447700000252,53566.3270524 2023-05-14,12:28:39.000,134,11020540,13205,0,1684067318,13127.640375209994,118.41332961000444,53566.27115544001 2023-05-14,12:28:40.000,134,11020507,12965,0,1684067319,13127.70773830999,118.36398570000165,53566.20827136 2023-05-14,12:28:41.000,134,11020537,13285,0,1684067320,13127.75489248,118.32874005000485,53566.20128424001 2023-05-14,12:28:42.000,134,11020539,13045,0,1684067321,13127.79531034,118.27939614000206,53566.18731 2023-05-14,12:28:43.000,134,11020509,13125,0,1684067322,13127.84920081999,118.25119962000463,53566.2571812 2023-05-14,12:28:44.000,134,11020528,13005,0,1684067323,13127.943509159995,118.24415048999799,53566.22224560001 2023-05-14,12:28:45.000,134,11020500,13125,0,1684067324,13127.99739964,118.24415048999799,53566.243206959996 2023-05-14,12:28:46.000,134,11020503,13325,0,1684067325,13128.071499049991,118.23710135999863,53566.180322880005 2023-05-14,12:28:47.000,134,11020553,13205,0,1684067326,13128.152334769991,118.18775745000312,53566.27115544001 2023-05-14,12:28:48.000,134,11020515,13285,0,1684067327,13128.152334769991,118.22300309999991,53566.20827136 2023-05-14,12:28:49.000,134,11020518,12925,0,1684067328,13128.219697870001,118.24415048999799,53566.26416832 2023-05-14,12:28:50.000,134,11020549,13165,0,1684067329,13128.253379419992,118.26529788000335,53566.25019408001 2023-05-14,12:28:51.000,134,11020536,13005,0,1684067330,13128.266852039997,118.26529788000335,53566.243206959996 2023-05-14,12:28:52.000,134,11020588,13205,0,1684067331,13128.340951450002,118.35693657000229,53566.33403952 2023-05-14,12:28:53.000,134,11020498,13005,0,1684067332,13128.394841929992,118.39218221999909,53566.30609104 2023-05-14,12:28:54.000,134,11020533,12885,0,1684067333,13128.441996100002,118.4062804799978,53566.348013760005 2023-05-14,12:28:55.000,134,11020465,13005,0,1684067334,13128.516095509993,118.44152613000188,53566.38294936 2023-05-14,12:28:56.000,134,11020557,13085,0,1684067335,13128.495886579993,118.51201743000274,53566.31307816 2023-05-14,12:28:57.000,134,11020550,13125,0,1684067336,13128.516095509993,118.50496830000338,53566.38294936 2023-05-14,12:28:58.000,134,11020533,13085,0,1684067337,13128.590194919998,118.53316482000082,53566.348013760005 2023-05-14,12:28:59.000,134,11020547,13045,0,1684067338,13128.637349089993,118.5543122099989,53566.348013760005 2023-05-14,12:29:00.000,134,11020504,13005,0,1684067339,13128.596931229993,118.56841047000489,53566.33403952 2023-05-14,12:29:01.000,134,11020515,13165,0,1684067340,13128.650821709998,118.54021395000018,53566.361988 2023-05-14,12:29:02.000,134,11020502,13205,0,1684067341,13128.704712189989,118.51201743000274,53566.40391072 2023-05-14,12:29:03.000,134,11020517,13125,0,1684067342,13128.731657429998,118.5190665600021,53566.41788496001 2023-05-14,12:29:04.000,134,11020505,13045,0,1684067343,13128.738393739994,118.53316482000082,53566.38294936 2023-05-14,12:29:05.000,134,11020499,13165,0,1684067344,13128.785547909989,118.47677177999867,53566.4318592 2023-05-14,12:29:06.000,134,11020519,13085,0,1684067345,13128.724921119989,118.44857526000123,53566.36897512001 2023-05-14,12:29:07.000,134,11020511,12885,0,1684067346,13128.792284219999,118.4203787400038,53566.36897512001 2023-05-14,12:29:08.000,134,11020501,12965,0,1684067347,13128.86638362999,118.41332961000444,53566.49474328 2023-05-14,12:29:09.000,134,11020514,12845,0,1684067348,13128.940483039994,118.36398570000165,53566.5017304 2023-05-14,12:29:10.000,134,11020494,13325,0,1684067349,13128.90680148999,118.39218221999909,53566.5017304 2023-05-14,12:29:11.000,134,11020491,12925,0,1684067350,13128.88659255999,118.37808396000037,53566.445833440004 2023-05-14,12:29:12.000,134,11020506,13045,0,1684067351,13128.86638362999,118.39923134999844,53566.445833440004 2023-05-14,12:29:13.000,134,11020533,12925,0,1684067352,13128.900065179994,118.39923134999844,53566.445833440004 2023-05-14,12:29:14.000,134,11020482,13005,0,1684067353,13128.879856249994,118.4062804799978,53566.515704640005 2023-05-14,12:29:15.000,134,11020550,13045,0,1684067354,13128.82596576999,118.46972264999931,53566.48775616001 2023-05-14,12:29:16.000,134,11020510,13085,0,1684067355,13128.859647319994,118.54021395000018,53566.49474328 2023-05-14,12:29:17.000,134,11020522,13125,0,1684067356,13128.920274109994,118.60365612000169,53566.58557584001 2023-05-14,12:29:18.000,134,11020469,13205,0,1684067357,13128.940483039994,118.63185263999912,53566.59256296 2023-05-14,12:29:19.000,134,11020517,13285,0,1684067358,13128.90680148999,118.66004916000384,53566.564614480005 2023-05-14,12:29:20.000,134,11020487,13005,0,1684067359,13128.879856249994,118.74463872000342,53566.55762736001 2023-05-14,12:29:21.000,134,11020487,13045,0,1684067360,13128.86638362999,118.81513002000429,53566.64845992 2023-05-14,12:29:22.000,134,11020515,12925,0,1684067361,13128.90680148999,118.87152305999916,53566.66243416 2023-05-14,12:29:23.000,134,11020495,13365,0,1684067362,13128.92701041999,118.89267045000452,53566.67640840001 2023-05-14,12:29:24.000,134,11020478,13205,0,1684067363,13128.99437352,118.98430914000346,53566.802176560006 2023-05-14,12:29:25.000,134,11020551,12925,0,1684067364,13129.00784613999,119.03365304999897,53566.76724096 2023-05-14,12:29:26.000,134,11020500,12925,0,1684067365,13129.001109829995,119.06889870000305,53566.781215200004 2023-05-14,12:29:27.000,134,11020563,13005,0,1684067366,13129.05500031,119.09004609000112,53566.8161508 2023-05-14,12:29:28.000,134,11020505,12925,0,1684067367,13129.10889078999,119.13234087000455,53566.8161508 2023-05-14,12:29:29.000,134,11020463,13085,0,1684067368,13129.1156271,119.12529173999792,53566.83711216 2023-05-14,12:29:30.000,134,11020537,13085,0,1684067369,13129.15604496,119.13234087000455,53566.781215200004 2023-05-14,12:29:31.000,134,11020523,13045,0,1684067370,13129.182990199995,119.18873390999943,53566.781215200004 2023-05-14,12:29:32.000,134,11020498,13085,0,1684067371,13129.27056222999,119.16053739000199,53566.85807352 2023-05-14,12:29:33.000,134,11020501,12925,0,1684067372,13129.304243779996,119.13939000000391,53566.87903488 2023-05-14,12:29:34.000,134,11020503,13165,0,1684067373,13129.351397949991,119.1111934799992,53566.89300912001 2023-05-14,12:29:35.000,134,11020540,12965,0,1684067374,13129.438969980001,119.08299696000176,53566.90698336 2023-05-14,12:29:36.000,134,11020526,13045,0,1684067375,13129.425497359996,119.01955479000026,53566.86506064 2023-05-14,12:29:37.000,134,11020548,13285,0,1684067376,13129.519805700002,119.00545653000154,53566.87903488 2023-05-14,12:29:38.000,134,11020480,12645,0,1684067377,13129.593905109992,118.94906348999939,53566.89300912001 2023-05-14,12:29:39.000,134,11020518,12965,0,1684067378,13129.668004519997,118.90676871000323,53566.90698336 2023-05-14,12:29:40.000,134,11020502,13005,0,1684067379,13129.668004519997,118.90676871000323,53566.87903488 2023-05-14,12:29:41.000,134,11020564,12925,0,1684067380,13129.742103930002,118.80808088999765,53566.89300912001 2023-05-14,12:29:42.000,134,11020502,13125,0,1684067381,13129.802730719988,118.73758959000406,53566.92095760001 2023-05-14,12:29:43.000,134,11020501,12925,0,1684067382,13129.816203339993,118.70234393999999,53566.969867440006 2023-05-14,12:29:44.000,134,11020517,13285,0,1684067383,13129.856621199993,118.6670982900032,53566.90698336 2023-05-14,12:29:45.000,134,11020470,13125,0,1684067384,13129.883566439988,118.65300003000448,53566.96288032001 2023-05-14,12:29:46.000,134,11020564,12925,0,1684067385,13129.883566439988,118.60365612000169,53566.93493184 2023-05-14,12:29:47.000,134,11020516,13285,0,1684067386,13129.923984299989,118.60365612000169,53566.899996240005 2023-05-14,12:29:48.000,134,11020508,13285,0,1684067387,13129.998083709994,118.56841047000489,53567.03275152 2023-05-14,12:29:49.000,134,11020502,12965,0,1684067388,13130.078919429994,118.52611569000146,53567.03275152 2023-05-14,12:29:50.000,134,11020573,13205,0,1684067389,13130.051974189999,118.54726307999954,53567.00480304 2023-05-14,12:29:51.000,134,11020498,12805,0,1684067390,13130.038501569994,118.54021395000018,53566.94191896001 2023-05-14,12:29:52.000,134,11020548,12845,0,1684067391,13130.08565573999,118.56136133999826,53567.018777280005 2023-05-14,12:29:53.000,134,11020526,13165,0,1684067392,13130.12607359999,118.53316482000082,53567.05371288 2023-05-14,12:29:54.000,134,11020521,13085,0,1684067393,13130.13280991,118.53316482000082,53567.05371288 2023-05-14,12:29:55.000,134,11020550,13005,0,1684067394,13130.12607359999,118.59660699000233,53566.98384168 2023-05-14,12:29:56.000,134,11020531,12765,0,1684067395,13130.17322777,118.60365612000169,53567.03275152 2023-05-14,12:29:57.000,134,11020503,12965,0,1684067396,13130.25406349,118.60365612000169,53567.165506800004 2023-05-14,12:29:58.000,134,11020518,13205,0,1684067397,13130.25406349,118.63185263999912,53567.15851968001 2023-05-14,12:29:59.000,134,11020549,12845,0,1684067398,13130.24732717999,118.64595089999784,53567.19345528 2023-05-14,12:30:00.000,134,11020500,13165,0,1684067399,13130.23385456,118.64595089999784,53567.0956356 2023-05-14,12:30:01.000,134,11020504,13125,0,1684067400,13130.260799799995,118.65300003000448,53567.17948104001 2023-05-14,12:30:02.000,134,11020493,13005,0,1684067401,13130.33489921,118.65300003000448,53567.17948104001 2023-05-14,12:30:03.000,134,11020538,12925,0,1684067402,13130.33489921,118.65300003000448,53567.19345528 2023-05-14,12:30:04.000,134,11020495,12925,0,1684067403,13130.38878968999,118.63890176999848,53567.235378000005 2023-05-14,12:30:05.000,134,11020488,12805,0,1684067404,13130.37531707,118.66004916000384,53567.235378000005 2023-05-14,12:30:06.000,134,11020525,12925,0,1684067405,13130.41573493,118.61070525000105,53567.26332648 2023-05-14,12:30:07.000,134,11020516,13205,0,1684067406,13130.442680169996,118.60365612000169,53567.3401848 2023-05-14,12:30:08.000,134,11020556,13045,0,1684067407,13130.483098029996,118.64595089999784,53567.29127496 2023-05-14,12:30:09.000,134,11020508,13245,0,1684067408,13130.530252199991,118.59660699000233,53567.36813328 2023-05-14,12:30:10.000,134,11020528,12925,0,1684067409,13130.51677958,118.56841047000489,53567.305249200006 2023-05-14,12:30:11.000,134,11020530,12925,0,1684067410,13130.530252199991,118.54726307999954,53567.284287840004 2023-05-14,12:30:12.000,134,11020481,13005,0,1684067411,13130.617824230001,118.49791917000402,53567.39608176001 2023-05-14,12:30:13.000,134,11020508,13125,0,1684067412,13130.671714709992,118.46972264999931,53567.41704312 2023-05-14,12:30:14.000,134,11020543,12925,0,1684067413,13130.691923639992,118.44152613000188,53567.34717192001 2023-05-14,12:30:15.000,134,11020505,13365,0,1684067414,13130.739077810002,118.38513308999973,53567.38909464 2023-05-14,12:30:16.000,134,11020536,13005,0,1684067415,13130.725605189997,118.37103483000101,53567.31223632 2023-05-14,12:30:17.000,134,11020546,13125,0,1684067416,13130.752550429992,118.34283831000357,53567.38909464 2023-05-14,12:30:18.000,134,11020533,12965,0,1684067417,13130.792968289992,118.34988744000293,53567.38210752 2023-05-14,12:30:19.000,134,11020524,12845,0,1684067418,13130.833386149992,118.30054353000014,53567.410056 2023-05-14,12:30:20.000,134,11020541,12885,0,1684067419,13130.806440909997,118.3075926599995,53567.43800448 2023-05-14,12:30:21.000,134,11020545,13045,0,1684067420,13130.860331390002,118.24415048999799,53567.43800448 2023-05-14,12:30:22.000,134,11020536,13005,0,1684067421,13130.907485559997,118.2723470100027,53567.521849920005 2023-05-14,12:30:23.000,134,11020520,12965,0,1684067422,13130.954639729993,118.25119962000463,53567.51486280001 2023-05-14,12:30:24.000,134,11020568,13205,0,1684067423,13130.927694489998,118.25824875000399,53567.4799272 2023-05-14,12:30:25.000,134,11020514,12925,0,1684067424,13130.954639729993,118.26529788000335,53567.56377264001 2023-05-14,12:30:26.000,134,11020521,12965,0,1684067425,13130.914221869993,118.26529788000335,53567.46595296001 2023-05-14,12:30:27.000,134,11020542,13005,0,1684067426,13130.941167110002,118.30054353000014,53567.51486280001 2023-05-14,12:30:28.000,134,11020522,13085,0,1684067427,13131.001793899988,118.3075926599995,53567.59172112001 2023-05-14,12:30:29.000,134,11020532,13005,0,1684067428,13131.028739139998,118.32169091999822,53567.5497984 2023-05-14,12:30:30.000,134,11020541,12845,0,1684067429,13131.008530209998,118.31464178999886,53567.61268248001 2023-05-14,12:30:31.000,134,11020549,13125,0,1684067430,13130.947903419998,118.33578918000421,53567.5497984 2023-05-14,12:30:32.000,134,11020544,12885,0,1684067431,13130.961376040003,118.33578918000421,53567.60569536 2023-05-14,12:30:33.000,134,11020505,12925,0,1684067432,13131.001793899988,118.39218221999909,53567.60569536 2023-05-14,12:30:34.000,134,11020504,12925,0,1684067433,13130.981584970003,118.4062804799978,53567.59172112001 2023-05-14,12:30:35.000,134,11020495,12925,0,1684067434,13130.947903419998,118.44152613000188,53567.60569536 2023-05-14,12:30:36.000,134,11020519,13325,0,1684067435,13130.941167110002,118.43447700000252,53567.59870824 2023-05-14,12:30:37.000,134,11020507,13085,0,1684067436,13130.995057589993,118.41332961000444,53567.668579440004 2023-05-14,12:30:38.000,134,11020506,12765,0,1684067437,13131.008530209998,118.37103483000101,53567.63364384001 2023-05-14,12:30:39.000,134,11020510,13125,0,1684067438,13130.988321279998,118.34988744000293,53567.668579440004 2023-05-14,12:30:40.000,134,11020488,12605,0,1684067439,13130.954639729993,118.38513308999973,53567.56377264001 2023-05-14,12:30:41.000,134,11020566,12885,0,1684067440,13130.968112349998,118.32874005000485,53567.60569536 2023-05-14,12:30:42.000,134,11020508,13085,0,1684067441,13131.015266519993,118.31464178999886,53567.6546052 2023-05-14,12:30:43.000,134,11020521,13285,0,1684067442,13131.008530209998,118.26529788000335,53567.66159232001 2023-05-14,12:30:44.000,134,11020523,13045,0,1684067443,13131.022002829988,118.23005222999927,53567.70351504 2023-05-14,12:30:45.000,134,11020527,13125,0,1684067444,13131.015266519993,118.19480658000248,53567.70351504 2023-05-14,12:30:46.000,134,11020492,13285,0,1684067445,13131.042211759988,118.16661005999777,53567.69652792 2023-05-14,12:30:47.000,134,11020528,12845,0,1684067446,13131.109574859998,118.08202049999818,53567.74543776 2023-05-14,12:30:48.000,134,11020516,13005,0,1684067447,13131.082629619988,118.0608731100001,53567.70351504 2023-05-14,12:30:49.000,134,11020496,13125,0,1684067448,13131.170201649998,117.98333267999988,53567.7244764 2023-05-14,12:30:50.000,134,11020530,12885,0,1684067449,13131.183674269989,117.9621852900018,53567.68255368001 2023-05-14,12:30:51.000,134,11020522,13085,0,1684067450,13131.183674269989,117.89874312000029,53567.75941200001 2023-05-14,12:30:52.000,134,11020546,13005,0,1684067451,13131.257773679994,117.88464486000157,53567.77338624 2023-05-14,12:30:53.000,134,11020519,12605,0,1684067452,13131.311664159999,117.78595704000327,53567.81530896 2023-05-14,12:30:54.000,134,11020503,12885,0,1684067453,13131.32513677999,117.76480964999791,53567.78037336001 2023-05-14,12:30:55.000,134,11020535,12965,0,1684067454,13131.36555463999,117.7154657400024,53567.787360480004 2023-05-14,12:30:56.000,134,11020510,13045,0,1684067455,13131.311664159999,117.68022008999833,53567.7244764 2023-05-14,12:30:57.000,134,11020530,12725,0,1684067456,13131.36555463999,117.65202357000089,53567.74543776 2023-05-14,12:30:58.000,134,11020532,13125,0,1684067457,13131.37229095,117.60972879000474,53567.74543776 2023-05-14,12:30:59.000,134,11020536,13125,0,1684067458,13131.419445119995,117.52513922999788,53567.82928320001 2023-05-14,12:31:00.000,134,11020513,12925,0,1684067459,13131.419445119995,117.53218836000451,53567.80133472001 2023-05-14,12:31:01.000,134,11020517,12845,0,1684067460,13131.459862979995,117.47579532000236,53567.73146352001 2023-05-14,12:31:02.000,134,11020474,12925,0,1684067461,13131.4733356,117.45464793000428,53567.7943476 2023-05-14,12:31:03.000,134,11020536,12965,0,1684067462,13131.51375346,117.44759879999765,53567.85024456001 2023-05-14,12:31:04.000,134,11020485,13285,0,1684067463,13131.459862979995,117.42645140999957,53567.77338624 2023-05-14,12:31:05.000,134,11020534,13005,0,1684067464,13131.46659928999,117.41940228000021,53567.7943476 2023-05-14,12:31:06.000,134,11020530,12885,0,1684067465,13131.41270881,117.46169706000364,53567.787360480004 2023-05-14,12:31:07.000,134,11020508,12925,0,1684067466,13131.40597249999,117.43350053999893,53567.76639912 2023-05-14,12:31:08.000,134,11020471,13045,0,1684067467,13131.45312667,117.43350053999893,53567.787360480004 2023-05-14,12:31:09.000,134,11020507,13005,0,1684067468,13131.459862979995,117.41940228000021,53567.82928320001 2023-05-14,12:31:10.000,134,11020509,12925,0,1684067469,13131.41270881,117.43350053999893,53567.836270320004 2023-05-14,12:31:11.000,134,11020475,13045,0,1684067470,13131.358818329994,117.43350053999893,53567.7943476 2023-05-14,12:31:12.000,134,11020511,13045,0,1684067471,13131.32513677999,117.4053040200015,53567.84325744 2023-05-14,12:31:13.000,134,11020523,13045,0,1684067472,13131.271246299999,117.44759879999765,53567.787360480004 2023-05-14,12:31:14.000,134,11020550,12805,0,1684067473,13131.251037369999,117.468746190003,53567.80133472001 2023-05-14,12:31:15.000,134,11020529,12845,0,1684067474,13131.170201649998,117.48989358000108,53567.74543776 2023-05-14,12:31:16.000,134,11020516,12965,0,1684067475,13131.129783789998,117.51809009999852,53567.78037336001 2023-05-14,12:31:17.000,134,11020516,12885,0,1684067476,13131.197146889994,117.54628662000323,53567.836270320004 2023-05-14,12:31:18.000,134,11020519,13125,0,1684067477,13131.129783789998,117.53923749000387,53567.836270320004 2023-05-14,12:31:19.000,134,11020540,13045,0,1684067478,13131.116311169993,117.54628662000323,53567.84325744 2023-05-14,12:31:20.000,134,11020569,12925,0,1684067479,13130.981584970003,117.58858139999938,53567.76639912 2023-05-14,12:31:21.000,134,11020521,13445,0,1684067480,13130.995057589993,117.6167779200041,53567.836270320004 2023-05-14,12:31:22.000,134,11020548,12845,0,1684067481,13130.968112349998,117.58858139999938,53567.8642188 2023-05-14,12:31:23.000,134,11020496,13045,0,1684067482,13130.961376040003,117.58858139999938,53567.808321840006 2023-05-14,12:31:24.000,134,11020547,13125,0,1684067483,13130.927694489998,117.58153227000003,53567.85024456001 2023-05-14,12:31:25.000,134,11020495,13005,0,1684067484,13130.887276629997,117.58153227000003,53567.78037336001 2023-05-14,12:31:26.000,134,11020524,13125,0,1684067485,13130.853595079992,117.63087618000282,53567.82229608 2023-05-14,12:31:27.000,134,11020548,12885,0,1684067486,13130.860331390002,117.6026796599981,53567.73146352001 2023-05-14,12:31:28.000,134,11020529,13045,0,1684067487,13130.840122460002,117.60972879000474,53567.808321840006 2023-05-14,12:31:29.000,134,11020489,13165,0,1684067488,13130.833386149992,117.6026796599981,53567.75941200001 2023-05-14,12:31:30.000,134,11020525,13085,0,1684067489,13130.819913530002,117.60972879000474,53567.808321840006 2023-05-14,12:31:31.000,134,11020533,12765,0,1684067490,13130.779495670002,117.58858139999938,53567.7943476 2023-05-14,12:31:32.000,134,11020582,12965,0,1684067491,13130.799704600002,117.58858139999938,53567.80133472001 2023-05-14,12:31:33.000,134,11020524,13005,0,1684067492,13130.840122460002,117.53923749000387,53567.91312864 2023-05-14,12:31:34.000,134,11020527,13045,0,1684067493,13130.840122460002,117.54628662000323,53567.88518016 2023-05-14,12:31:35.000,134,11020571,12885,0,1684067494,13130.819913530002,117.53923749000387,53567.8642188 2023-05-14,12:31:36.000,134,11020528,12645,0,1684067495,13130.772759359992,117.51809009999852,53567.81530896 2023-05-14,12:31:37.000,134,11020545,13005,0,1684067496,13130.806440909997,117.468746190003,53567.75941200001 2023-05-14,12:31:38.000,134,11020534,13125,0,1684067497,13130.813177219992,117.47579532000236,53567.808321840006 2023-05-14,12:31:39.000,134,11020548,13045,0,1684067498,13130.813177219992,117.44054966999829,53567.7943476 2023-05-14,12:31:40.000,134,11020519,13005,0,1684067499,13130.806440909997,117.49694271000044,53567.77338624 2023-05-14,12:31:41.000,134,11020491,12925,0,1684067500,13130.833386149992,117.49694271000044,53567.787360480004 2023-05-14,12:31:42.000,134,11020510,12925,0,1684067501,13130.779495670002,117.48989358000108,53567.73146352001 2023-05-14,12:31:43.000,134,11020509,12925,0,1684067502,13130.772759359992,117.51809009999852,53567.74543776 2023-05-14,12:31:44.000,134,11020521,12925,0,1684067503,13130.705396259997,117.51104096999916,53567.75242488 2023-05-14,12:31:45.000,134,11020567,12925,0,1684067504,13130.698659950001,117.54628662000323,53567.75941200001 2023-05-14,12:31:46.000,134,11020493,13085,0,1684067505,13130.617824230001,117.62382705000346,53567.73146352001 2023-05-14,12:31:47.000,134,11020548,13205,0,1684067506,13130.604351609996,117.6167779200041,53567.73146352001 2023-05-14,12:31:48.000,134,11020480,13205,0,1684067507,13130.577406370001,117.68726921999769,53567.78037336001 2023-05-14,12:31:49.000,134,11020517,13285,0,1684067508,13130.543724819996,117.72251487000176,53567.85024456001 2023-05-14,12:31:50.000,134,11020515,12965,0,1684067509,13130.462889099996,117.77890791000391,53567.82928320001 2023-05-14,12:31:51.000,134,11020493,12965,0,1684067510,13130.35510814,117.80710443000135,53567.75941200001 2023-05-14,12:31:52.000,134,11020514,12965,0,1684067511,13130.34837182999,117.84235007999814,53567.76639912 2023-05-14,12:31:53.000,134,11020535,13165,0,1684067512,13130.281008729995,117.91989050999837,53567.77338624 2023-05-14,12:31:54.000,134,11020542,12885,0,1684067513,13130.23385456,117.94808703000308,53567.71050216001 2023-05-14,12:31:55.000,134,11020502,13205,0,1684067514,13130.12607359999,117.97628355000052,53567.64761808 2023-05-14,12:31:56.000,134,11020515,13045,0,1684067515,13130.08565573999,118.01857833000395,53567.689540800005 2023-05-14,12:31:57.000,134,11020485,13245,0,1684067516,13130.092392049999,118.0256274600033,53567.63364384001 2023-05-14,12:31:58.000,134,11020530,12925,0,1684067517,13130.025028949989,118.01152920000459,53567.71748928 2023-05-14,12:31:59.000,134,11020543,13205,0,1684067518,13129.998083709994,117.9974309399986,53567.71050216001 2023-05-14,12:32:00.000,134,11020533,12965,0,1684067519,13129.910511679998,117.9974309399986,53567.68255368001 2023-05-14,12:32:01.000,134,11020520,13285,0,1684067520,13129.795994409993,118.01857833000395,53567.6546052 2023-05-14,12:32:02.000,134,11020533,13085,0,1684067521,13129.775785479993,118.00448006999795,53567.68255368001 2023-05-14,12:32:03.000,134,11020516,12965,0,1684067522,13129.701686070002,117.93398877000436,53567.6546052 2023-05-14,12:32:04.000,134,11020524,13045,0,1684067523,13129.668004519997,117.95513616000244,53567.66159232001 2023-05-14,12:32:05.000,134,11020504,13125,0,1684067524,13129.607377729997,117.9621852900018,53567.59172112001 2023-05-14,12:32:06.000,134,11020494,12965,0,1684067525,13129.560223560002,117.91284137999901,53567.64761808 2023-05-14,12:32:07.000,134,11020552,13085,0,1684067526,13129.540014630002,117.8634974700035,53567.5497984 2023-05-14,12:32:08.000,134,11020518,13005,0,1684067527,13129.425497359996,117.84939921000478,53567.55678552 2023-05-14,12:32:09.000,134,11020527,12885,0,1684067528,13129.412024739991,117.80710443000135,53567.59172112001 2023-05-14,12:32:10.000,134,11020551,12965,0,1684067529,13129.33792533,117.8141535600007,53567.45896584 2023-05-14,12:32:11.000,134,11020509,12885,0,1684067530,13129.304243779996,117.77185878000455,53567.53582416 2023-05-14,12:32:12.000,134,11020526,13005,0,1684067531,13129.304243779996,117.7507113899992,53567.500888560004 2023-05-14,12:32:13.000,134,11020537,13085,0,1684067532,13129.310980089991,117.70136748000368,53567.5497984 2023-05-14,12:32:14.000,134,11020473,12965,0,1684067533,13129.27729854,117.65907270000025,53567.53582416 2023-05-14,12:32:15.000,134,11020505,13405,0,1684067534,13129.27056222999,117.65907270000025,53567.4799272 2023-05-14,12:32:16.000,134,11020499,13125,0,1684067535,13129.162781269995,117.63087618000282,53567.43101736 2023-05-14,12:32:17.000,134,11020531,13205,0,1684067536,13129.162781269995,117.66612182999961,53567.41704312 2023-05-14,12:32:18.000,134,11020496,12965,0,1684067537,13129.15604496,117.64497444000153,53567.43101736 2023-05-14,12:32:19.000,134,11020493,13125,0,1684067538,13129.12909971999,117.66612182999961,53567.403068880005 2023-05-14,12:32:20.000,134,11020515,12885,0,1684067539,13129.102154479995,117.68726921999769,53567.403068880005 2023-05-14,12:32:21.000,134,11020504,12965,0,1684067540,13129.061736619995,117.65907270000025,53567.29826208001 2023-05-14,12:32:22.000,134,11020527,12925,0,1684067541,13129.03479138,117.66612182999961,53567.31922344 2023-05-14,12:32:23.000,134,11020506,12925,0,1684067542,13129.01458245,117.68022008999833,53567.284287840004 2023-05-14,12:32:24.000,134,11020524,12805,0,1684067543,13128.93374673,117.73661313000048,53567.26332648 2023-05-14,12:32:25.000,134,11020534,13085,0,1684067544,13128.94721934999,117.75776051999856,53567.235378000005 2023-05-14,12:32:26.000,134,11020523,13165,0,1684067545,13128.839438389994,117.83530094999878,53567.21441664 2023-05-14,12:32:27.000,134,11020565,12885,0,1684067546,13128.86638362999,117.84939921000478,53567.186468160005 2023-05-14,12:32:28.000,134,11020546,13045,0,1684067547,13128.84617469999,117.87759573000221,53567.25633936001 2023-05-14,12:32:29.000,134,11020509,13285,0,1684067548,13128.819229459994,117.89874312000029,53567.21441664 2023-05-14,12:32:30.000,134,11020489,13005,0,1684067549,13128.772075289999,117.91989050999837,53567.22140376 2023-05-14,12:32:31.000,134,11020505,12845,0,1684067550,13128.718184809994,117.9974309399986,53567.15153256 2023-05-14,12:32:32.000,134,11020507,12965,0,1684067551,13128.704712189989,117.98333267999988,53567.15851968001 2023-05-14,12:32:33.000,134,11020545,13205,0,1684067552,13128.697975879993,118.04677485000138,53567.186468160005 2023-05-14,12:32:34.000,134,11020512,13045,0,1684067553,13128.664294329988,118.03267659000267,53567.13057120001 2023-05-14,12:32:35.000,134,11020489,13085,0,1684067554,13128.576722299993,118.0608731100001,53567.05371288 2023-05-14,12:32:36.000,134,11020514,13045,0,1684067555,13128.596931229993,118.05382398000074,53567.03973864001 2023-05-14,12:32:37.000,134,11020533,13165,0,1684067556,13128.536304439993,118.06792223999946,53567.04672576 2023-05-14,12:32:38.000,134,11020542,12925,0,1684067557,13128.596931229993,118.11726615000225,53567.0956356 2023-05-14,12:32:39.000,134,11020520,13445,0,1684067558,13128.529568129998,118.13841354000033,53567.081661359996 2023-05-14,12:32:40.000,134,11020559,13085,0,1684067559,13128.536304439993,118.1595609299984,53567.067687120005 2023-05-14,12:32:41.000,134,11020519,12965,0,1684067560,13128.435259789992,118.2089048400012,53566.969867440006 2023-05-14,12:32:42.000,134,11020508,12885,0,1684067561,13128.441996100002,118.20185571000184,53566.96288032001 2023-05-14,12:32:43.000,134,11020548,12805,0,1684067562,13128.435259789992,118.25824875000399,53567.07467424 2023-05-14,12:32:44.000,134,11020472,13005,0,1684067563,13128.421787170002,118.29349440000078,53567.01179016001 2023-05-14,12:32:45.000,134,11020498,13005,0,1684067564,13128.381369310002,118.3075926599995,53567.01179016001 2023-05-14,12:32:46.000,134,11020519,13165,0,1684067565,13128.347687759997,118.36398570000165,53567.03973864001 2023-05-14,12:32:47.000,134,11020539,13085,0,1684067566,13128.367896689997,118.37103483000101,53567.03275152 2023-05-14,12:32:48.000,134,11020478,12925,0,1684067567,13128.307269899997,118.42742787000316,53566.99082880001 2023-05-14,12:32:49.000,134,11020537,13205,0,1684067568,13128.239906800001,118.42742787000316,53566.97685456 2023-05-14,12:32:50.000,134,11020499,12925,0,1684067569,13128.246643109997,118.46972264999931,53566.89300912001 2023-05-14,12:32:51.000,134,11020521,12965,0,1684067570,13128.186016319996,118.49791917000402,53566.85807352 2023-05-14,12:32:52.000,134,11020539,13285,0,1684067571,13128.138862150001,118.5543122099989,53566.83012504 2023-05-14,12:32:53.000,134,11020534,12965,0,1684067572,13128.159071080001,118.56136133999826,53566.89300912001 2023-05-14,12:32:54.000,134,11020563,13085,0,1684067573,13128.145598459996,118.60365612000169,53566.886022 2023-05-14,12:32:55.000,134,11020532,13165,0,1684067574,13128.071499049991,118.60365612000169,53566.899996240005 2023-05-14,12:32:56.000,134,11020508,12765,0,1684067575,13128.01087225999,118.63890176999848,53566.802176560006 2023-05-14,12:32:57.000,134,11020550,12885,0,1684067576,13127.97045439999,118.62480350999977,53566.85807352 2023-05-14,12:32:58.000,134,11020566,13005,0,1684067577,13127.943509159995,118.63185263999912,53566.78820232 2023-05-14,12:32:59.000,134,11020515,12965,0,1684067578,13127.91656392,118.58250873000361,53566.85807352 2023-05-14,12:33:00.000,134,11020527,13005,0,1684067579,13127.89635499,118.58955786000297,53566.76025384 2023-05-14,12:33:01.000,134,11020516,13085,0,1684067580,13127.87614606,118.57545960000425,53566.77422808001 2023-05-14,12:33:02.000,134,11020477,13005,0,1684067581,13127.903091299995,118.58955786000297,53566.77422808001 2023-05-14,12:33:03.000,134,11020564,12885,0,1684067582,13127.822255579995,118.56136133999826,53566.80916368 2023-05-14,12:33:04.000,134,11020532,13285,0,1684067583,13127.79531034,118.54021395000018,53566.711344 2023-05-14,12:33:05.000,134,11020515,12925,0,1684067584,13127.76836509999,118.5190665600021,53566.72531824001 2023-05-14,12:33:06.000,134,11020521,13125,0,1684067585,13127.74815616999,118.46972264999931,53566.6414728 2023-05-14,12:33:07.000,134,11020541,13045,0,1684067586,13127.70773830999,118.42742787000316,53566.59256296 2023-05-14,12:33:08.000,134,11020521,13285,0,1684067587,13127.741419859994,118.41332961000444,53566.65544704001 2023-05-14,12:33:09.000,134,11020486,13125,0,1684067588,13127.721210929994,118.37103483000101,53566.59955008 2023-05-14,12:33:10.000,134,11020555,13125,0,1684067589,13127.73468355,118.34988744000293,53566.59256296 2023-05-14,12:33:11.000,134,11020517,13125,0,1684067590,13127.68752937999,118.31464178999886,53566.52967888 2023-05-14,12:33:12.000,134,11020507,13245,0,1684067591,13127.680793069994,118.2723470100027,53566.52967888 2023-05-14,12:33:13.000,134,11020560,13285,0,1684067592,13127.64711151999,118.18070832000376,53566.50871752001 2023-05-14,12:33:14.000,134,11020524,12965,0,1684067593,13127.674056759999,118.18775745000312,53566.47378192 2023-05-14,12:33:15.000,134,11020550,13285,0,1684067594,13127.613429969999,118.13136441000097,53566.45282056 2023-05-14,12:33:16.000,134,11020534,13125,0,1684067595,13127.613429969999,118.13841354000033,53566.4318592 2023-05-14,12:33:17.000,134,11020539,13005,0,1684067596,13127.586484729989,118.08906963000481,53566.45980768001 2023-05-14,12:33:18.000,134,11020543,13005,0,1684067597,13127.660584139994,118.0256274600033,53566.466794800006 2023-05-14,12:33:19.000,134,11020555,12885,0,1684067598,13127.62690258999,118.03267659000267,53566.48775616001 2023-05-14,12:33:20.000,134,11020557,13165,0,1684067599,13127.573012109999,118.01152920000459,53566.410897839996 2023-05-14,12:33:21.000,134,11020562,13005,0,1684067600,13127.519121629994,118.01857833000395,53566.34102664001 2023-05-14,12:33:22.000,134,11020504,13005,0,1684067601,13127.498912699994,118.0256274600033,53566.37596224 2023-05-14,12:33:23.000,134,11020508,13085,0,1684067602,13127.525857939989,117.99038180999923,53566.38294936 2023-05-14,12:33:24.000,134,11020571,13165,0,1684067603,13127.519121629994,118.04677485000138,53566.38993648001 2023-05-14,12:33:25.000,134,11020504,12965,0,1684067604,13127.458494839993,118.06792223999946,53566.33403952 2023-05-14,12:33:26.000,134,11020532,12845,0,1684067605,13127.465231149989,118.0608731100001,53566.34102664001 2023-05-14,12:33:27.000,134,11020524,13285,0,1684067606,13127.451758529998,118.0608731100001,53566.396923600005 2023-05-14,12:33:28.000,134,11020554,12925,0,1684067607,13127.397868049993,118.11726615000225,53566.348013760005 2023-05-14,12:33:29.000,134,11020550,13125,0,1684067608,13127.364186499988,118.12431528000161,53566.32006528001 2023-05-14,12:33:30.000,134,11020522,12925,0,1684067609,13127.296823399993,118.19480658000248,53566.31307816 2023-05-14,12:33:31.000,134,11020529,13445,0,1684067610,13127.242932920002,118.23710135999863,53566.2571812 2023-05-14,12:33:32.000,134,11020515,13125,0,1684067611,13127.249669229997,118.32169091999822,53566.29211680001 2023-05-14,12:33:33.000,134,11020542,13085,0,1684067612,13127.182306130002,118.39218221999909,53566.29211680001 2023-05-14,12:33:34.000,134,11020480,13005,0,1684067613,13127.101470410002,118.46972264999931,53566.28512968 2023-05-14,12:33:35.000,134,11020490,13085,0,1684067614,13127.020634690001,118.53316482000082,53566.30609104 2023-05-14,12:33:36.000,134,11020517,13165,0,1684067615,13126.912853729991,118.6177543800004,53566.19429712 2023-05-14,12:33:37.000,134,11020517,13045,0,1684067616,13126.872435869991,118.70939306999935,53566.229232720005 2023-05-14,12:33:38.000,134,11020530,13165,0,1684067617,13126.845490629996,118.79398262999894,53566.20128424001 2023-05-14,12:33:39.000,134,11020539,13125,0,1684067618,13126.7579186,118.87857218999852,53566.20827136 2023-05-14,12:33:40.000,134,11020545,13125,0,1684067619,13126.71076442999,118.97021088000474,53566.20128424001 2023-05-14,12:33:41.000,134,11020534,12765,0,1684067620,13126.65013763999,119.00545653000154,53566.17333576001 2023-05-14,12:33:42.000,134,11020564,13085,0,1684067621,13126.63666502,119.09709522000048,53566.19429712 2023-05-14,12:33:43.000,134,11020534,13285,0,1684067622,13126.60971977999,119.0759478300024,53566.20128424001 2023-05-14,12:33:44.000,134,11020505,13085,0,1684067623,13126.57603823,119.15348826000263,53566.180322880005 2023-05-14,12:33:45.000,134,11020557,13045,0,1684067624,13126.50867512999,119.11824260999856,53566.1174388 2023-05-14,12:33:46.000,134,11020536,13005,0,1684067625,13126.48846619999,119.11824260999856,53566.061541840005 2023-05-14,12:33:47.000,134,11020538,12685,0,1684067626,13126.454784649999,119.09709522000048,53566.04058048 2023-05-14,12:33:48.000,134,11020503,13005,0,1684067627,13126.53562037,119.04070217999833,53566.0475676 2023-05-14,12:33:49.000,134,11020574,12925,0,1684067628,13126.5558293,118.99840740000218,53566.0475676 2023-05-14,12:33:50.000,134,11020539,12885,0,1684067629,13126.562565609995,118.92086697000195,53566.0475676 2023-05-14,12:33:51.000,134,11020521,13085,0,1684067630,13126.562565609995,118.85037567000109,53565.93577368001 2023-05-14,12:33:52.000,134,11020509,13445,0,1684067631,13126.602983469995,118.74463872000342,53565.91481232001 2023-05-14,12:33:53.000,134,11020510,13045,0,1684067632,13126.65013763999,118.63185263999912,53565.90083808 2023-05-14,12:33:54.000,134,11020508,13405,0,1684067633,13126.65687395,118.54021395000018,53565.81000552 2023-05-14,12:33:55.000,134,11020517,12965,0,1684067634,13126.69055549999,118.44152613000188,53565.796031280006 2023-05-14,12:33:56.000,134,11020529,12885,0,1684067635,13126.77812753,118.34283831000357,53565.76808280001 2023-05-14,12:33:57.000,134,11020524,12965,0,1684067636,13126.81180907999,118.2089048400012,53565.796031280006 2023-05-14,12:33:58.000,134,11020511,12925,0,1684067637,13126.81180907999,118.15251179999905,53565.726160080005 2023-05-14,12:33:59.000,134,11020525,13005,0,1684067638,13126.81180907999,118.01857833000395,53565.67026312001 2023-05-14,12:34:00.000,134,11020503,13365,0,1684067639,13126.79160014999,117.95513616000244,53565.628340400006 2023-05-14,12:34:01.000,134,11020513,12885,0,1684067640,13126.81854539,117.87759573000221,53565.663276 2023-05-14,12:34:02.000,134,11020493,13245,0,1684067641,13126.77139121999,117.85644834000414,53565.5934048 2023-05-14,12:34:03.000,134,11020517,12725,0,1684067642,13126.71076442999,117.83530094999878,53565.57943056001 2023-05-14,12:34:04.000,134,11020532,13085,0,1684067643,13126.77139121999,117.83530094999878,53565.628340400006 2023-05-14,12:34:05.000,134,11020526,13165,0,1684067644,13126.69055549999,117.79300617000263,53565.56545632 2023-05-14,12:34:06.000,134,11020530,13205,0,1684067645,13126.67034656999,117.8141535600007,53565.49558512 2023-05-14,12:34:07.000,134,11020533,13285,0,1684067646,13126.67034656999,117.88464486000157,53565.509559360005 2023-05-14,12:34:08.000,134,11020515,13205,0,1684067647,13126.60971977999,117.95513616000244,53565.460649520006 2023-05-14,12:34:09.000,134,11020510,12765,0,1684067648,13126.54909298999,117.9974309399986,53565.47462376 2023-05-14,12:34:10.000,134,11020499,12885,0,1684067649,13126.461520959994,118.0608731100001,53565.33488136001 2023-05-14,12:34:11.000,134,11020515,13005,0,1684067650,13126.441312029994,118.09611876000417,53565.38379120001 2023-05-14,12:34:12.000,134,11020539,12965,0,1684067651,13126.454784649999,118.19480658000248,53565.439688160004 2023-05-14,12:34:13.000,134,11020526,12925,0,1684067652,13126.434575719999,118.23005222999927,53565.44667528 2023-05-14,12:34:14.000,134,11020508,12925,0,1684067653,13126.421103099994,118.32874005000485,53565.47462376 2023-05-14,12:34:15.000,134,11020506,12925,0,1684067654,13126.367212619989,118.37103483000101,53565.42571392 2023-05-14,12:34:16.000,134,11020491,13165,0,1684067655,13126.299849519994,118.43447700000252,53565.37680408 2023-05-14,12:34:17.000,134,11020498,13285,0,1684067656,13126.320058449994,118.46972264999931,53565.39776544 2023-05-14,12:34:18.000,134,11020542,13285,0,1684067657,13126.286376899989,118.48382090999803,53565.341868480005 2023-05-14,12:34:19.000,134,11020525,12925,0,1684067658,13126.279640589994,118.52611569000146,53565.38379120001 2023-05-14,12:34:20.000,134,11020529,13205,0,1684067659,13126.272904279998,118.5543122099989,53565.35584272 2023-05-14,12:34:21.000,134,11020536,13165,0,1684067660,13126.259431659993,118.59660699000233,53565.32789424 2023-05-14,12:34:22.000,134,11020512,13005,0,1684067661,13126.279640589994,118.58250873000361,53565.292958640006 2023-05-14,12:34:23.000,134,11020587,12885,0,1684067662,13126.293113209998,118.56841047000489,53565.33488136001 2023-05-14,12:34:24.000,134,11020524,12965,0,1684067663,13126.293113209998,118.60365612000169,53565.292958640006 2023-05-14,12:34:25.000,134,11020517,12925,0,1684067664,13126.326794759989,118.5543122099989,53565.2789844 2023-05-14,12:34:26.000,134,11020517,13085,0,1684067665,13126.272904279998,118.59660699000233,53565.223087440005 2023-05-14,12:34:27.000,134,11020537,13285,0,1684067666,13126.293113209998,118.56136133999826,53565.25103592 2023-05-14,12:34:28.000,134,11020530,13005,0,1684067667,13126.333531069999,118.57545960000425,53565.292958640006 2023-05-14,12:34:29.000,134,11020491,13125,0,1684067668,13126.414366789999,118.56841047000489,53565.237061679996 2023-05-14,12:34:30.000,134,11020508,12925,0,1684067669,13126.353739999999,118.60365612000169,53565.31392000001 2023-05-14,12:34:31.000,134,11020555,12965,0,1684067670,13126.347003689989,118.58955786000297,53565.223087440005 2023-05-14,12:34:32.000,134,11020551,13085,0,1684067671,13126.347003689989,118.58955786000297,53565.24404880001 2023-05-14,12:34:33.000,134,11020498,12925,0,1684067672,13126.394157859999,118.65300003000448,53565.223087440005 2023-05-14,12:34:34.000,134,11020505,12925,0,1684067673,13126.367212619989,118.64595089999784,53565.223087440005 2023-05-14,12:34:35.000,134,11020506,12885,0,1684067674,13126.340267379994,118.70939306999935,53565.23007456 2023-05-14,12:34:36.000,134,11020498,13165,0,1684067675,13126.293113209998,118.7305404600047,53565.18116472 2023-05-14,12:34:37.000,134,11020479,12845,0,1684067676,13126.387421549989,118.72349132999807,53565.18116472 2023-05-14,12:34:38.000,134,11020498,13005,0,1684067677,13126.353739999999,118.74463872000342,53565.26501016001 2023-05-14,12:34:39.000,134,11020507,13085,0,1684067678,13126.353739999999,118.7657861100015,53565.19513896001 2023-05-14,12:34:40.000,134,11020505,13245,0,1684067679,13126.252695349998,118.80808088999765,53565.20212608 2023-05-14,12:34:41.000,134,11020501,13405,0,1684067680,13126.272904279998,118.79398262999894,53565.174177600005 2023-05-14,12:34:42.000,134,11020526,12965,0,1684067681,13126.326794759989,118.77988437000022,53565.25103592 2023-05-14,12:34:43.000,134,11020497,13165,0,1684067682,13126.326794759989,118.77283524000086,53565.21610032001 2023-05-14,12:34:44.000,134,11020503,13245,0,1684067683,13126.340267379994,118.77988437000022,53565.21610032001 2023-05-14,12:34:45.000,134,11020509,12965,0,1684067684,13126.353739999999,118.75168785000278,53565.20212608 2023-05-14,12:34:46.000,134,11020507,13125,0,1684067685,13126.353739999999,118.72349132999807,53565.18815184 2023-05-14,12:34:47.000,134,11020519,13325,0,1684067686,13126.414366789999,118.65300003000448,53565.18815184 2023-05-14,12:34:48.000,134,11020567,13125,0,1684067687,13126.40763047999,118.61070525000105,53565.18815184 2023-05-14,12:34:49.000,134,11020530,13325,0,1684067688,13126.46825726999,118.54726307999954,53565.104306400004 2023-05-14,12:34:50.000,134,11020505,13045,0,1684067689,13126.434575719999,118.49087004000467,53565.11828064001 2023-05-14,12:34:51.000,134,11020517,13085,0,1684067690,13126.461520959994,118.41332961000444,53565.11129352 2023-05-14,12:34:52.000,134,11020526,13125,0,1684067691,13126.562565609995,118.33578918000421,53565.13225488 2023-05-14,12:34:53.000,134,11020540,13005,0,1684067692,13126.60971977999,118.27939614000206,53565.14622912001 2023-05-14,12:34:54.000,134,11020514,12925,0,1684067693,13126.65013763999,118.20185571000184,53565.15321624 2023-05-14,12:34:55.000,134,11020525,12965,0,1684067694,13126.69729181,118.10316789000353,53565.125267760006 2023-05-14,12:34:56.000,134,11020511,13365,0,1684067695,13126.65013763999,118.06792223999946,53564.99251248 2023-05-14,12:34:57.000,134,11020511,13005,0,1684067696,13126.73770967,118.00448006999795,53565.055396560005 2023-05-14,12:34:58.000,134,11020528,13005,0,1684067697,13126.77812753,117.96923442000116,53565.02046096 2023-05-14,12:34:59.000,134,11020502,12965,0,1684067698,13126.825281699996,117.89169399000093,53565.04142232 2023-05-14,12:35:00.000,134,11020484,13165,0,1684067699,13126.845490629996,117.83530094999878,53564.99949960001 2023-05-14,12:35:01.000,134,11020521,12965,0,1684067700,13126.85896325,117.79300617000263,53565.02744808001 2023-05-14,12:35:02.000,134,11020551,13245,0,1684067701,13126.933062659991,117.73661313000048,53565.11828064001 2023-05-14,12:35:03.000,134,11020484,13125,0,1684067702,13126.973480519991,117.70136748000368,53565.06238368 2023-05-14,12:35:04.000,134,11020495,13045,0,1684067703,13126.973480519991,117.70136748000368,53565.06238368 2023-05-14,12:35:05.000,134,11020538,13125,0,1684067704,13126.986953139996,117.67317095999897,53565.069370799996 2023-05-14,12:35:06.000,134,11020541,12885,0,1684067705,13126.980216830001,117.69431835000432,53565.02744808001 2023-05-14,12:35:07.000,134,11020533,13245,0,1684067706,13126.912853729991,117.73661313000048,53565.02744808001 2023-05-14,12:35:08.000,134,11020527,13005,0,1684067707,13126.939798970001,117.70136748000368,53565.11828064001 2023-05-14,12:35:09.000,134,11020506,13205,0,1684067708,13126.946535279996,117.74366225999984,53565.125267760006 2023-05-14,12:35:10.000,134,11020536,13045,0,1684067709,13126.953271589991,117.76480964999791,53565.21610032001 2023-05-14,12:35:11.000,134,11020546,12805,0,1684067710,13126.939798970001,117.8634974700035,53565.09731928001 2023-05-14,12:35:12.000,134,11020504,12965,0,1684067711,13126.872435869991,117.87759573000221,53565.174177600005 2023-05-14,12:35:13.000,134,11020502,13085,0,1684067712,13126.865699559996,117.97628355000052,53565.16020336 2023-05-14,12:35:14.000,134,11020495,12845,0,1684067713,13126.83201800999,118.03267659000267,53565.15321624 2023-05-14,12:35:15.000,134,11020567,13285,0,1684067714,13126.79160014999,118.08202049999818,53565.055396560005 2023-05-14,12:35:16.000,134,11020525,13045,0,1684067715,13126.79833646,118.14546266999969,53565.139242 2023-05-14,12:35:17.000,134,11020517,13125,0,1684067716,13126.79160014999,118.26529788000335,53565.271997280004 2023-05-14,12:35:18.000,134,11020540,12965,0,1684067717,13126.764654909995,118.32169091999822,53565.223087440005 2023-05-14,12:35:19.000,134,11020519,12805,0,1684067718,13126.704028119995,118.39218221999909,53565.23007456 2023-05-14,12:35:20.000,134,11020529,13125,0,1684067719,13126.623192399995,118.48382090999803,53565.20212608 2023-05-14,12:35:21.000,134,11020521,13085,0,1684067720,13126.58951084999,118.5543122099989,53565.18116472 2023-05-14,12:35:22.000,134,11020478,13325,0,1684067721,13126.57603823,118.6177543800004,53565.21610032001 2023-05-14,12:35:23.000,134,11020509,13005,0,1684067722,13126.501938819994,118.66004916000384,53565.2091132 2023-05-14,12:35:24.000,134,11020524,13085,0,1684067723,13126.52888405999,118.70939306999935,53565.271997280004 2023-05-14,12:35:25.000,134,11020477,13165,0,1684067724,13126.48846619999,118.73758959000406,53565.26501016001 2023-05-14,12:35:26.000,134,11020526,12965,0,1684067725,13126.400894169994,118.75873698000214,53565.25103592 2023-05-14,12:35:27.000,134,11020523,13045,0,1684067726,13126.461520959994,118.80808088999765,53565.271997280004 2023-05-14,12:35:28.000,134,11020509,13045,0,1684067727,13126.400894169994,118.77283524000086,53565.25103592 2023-05-14,12:35:29.000,134,11020460,12885,0,1684067728,13126.387421549989,118.78693349999958,53565.23007456 2023-05-14,12:35:30.000,134,11020516,13125,0,1684067729,13126.340267379994,118.78693349999958,53565.18116472 2023-05-14,12:35:31.000,134,11020530,12965,0,1684067730,13126.340267379994,118.79398262999894,53565.20212608 2023-05-14,12:35:32.000,134,11020496,12885,0,1684067731,13126.42783940999,118.77283524000086,53565.28597152001 2023-05-14,12:35:33.000,134,11020499,13045,0,1684067732,13126.47499358,118.75168785000278,53565.25802304 2023-05-14,12:35:34.000,134,11020520,13165,0,1684067733,13126.481729889994,118.68119655000191,53565.30693288 2023-05-14,12:35:35.000,134,11020511,13685,0,1684067734,13126.50867512999,118.66004916000384,53565.32090712 2023-05-14,12:35:36.000,134,11020534,13005,0,1684067735,13126.48846619999,118.6177543800004,53565.237061679996 2023-05-14,12:35:37.000,134,11020548,12885,0,1684067736,13126.5558293,118.57545960000425,53565.21610032001 2023-05-14,12:35:38.000,134,11020501,13005,0,1684067737,13126.62992870999,118.5190665600021,53565.29994576 2023-05-14,12:35:39.000,134,11020515,13125,0,1684067738,13126.67034656999,118.44857526000123,53565.2789844 2023-05-14,12:35:40.000,134,11020508,12965,0,1684067739,13126.73097335999,118.35693657000229,53565.25103592 2023-05-14,12:35:41.000,134,11020535,12725,0,1684067740,13126.77139121999,118.33578918000421,53565.23007456 2023-05-14,12:35:42.000,134,11020536,12925,0,1684067741,13126.87917218,118.25119962000463,53565.25103592 2023-05-14,12:35:43.000,134,11020482,13045,0,1684067742,13126.939798970001,118.18775745000312,53565.24404880001 2023-05-14,12:35:44.000,134,11020493,13005,0,1684067743,13126.993689449992,118.18775745000312,53565.20212608 2023-05-14,12:35:45.000,134,11020533,13125,0,1684067744,13127.054316239992,118.13841354000033,53565.2091132 2023-05-14,12:35:46.000,134,11020497,12965,0,1684067745,13127.074525169992,118.08202049999818,53565.174177600005 2023-05-14,12:35:47.000,134,11020504,13125,0,1684067746,13127.128415649997,118.03972572000202,53565.16719048001 2023-05-14,12:35:48.000,134,11020511,13125,0,1684067747,13127.209251369997,117.98333267999988,53565.25103592 2023-05-14,12:35:49.000,134,11020491,12845,0,1684067748,13127.256405539993,118.00448006999795,53565.237061679996 2023-05-14,12:35:50.000,134,11020492,13325,0,1684067749,13127.290087089998,117.95513616000244,53565.24404880001 2023-05-14,12:35:51.000,134,11020489,13365,0,1684067750,13127.323768640003,118.01152920000459,53565.23007456 2023-05-14,12:35:52.000,134,11020468,12965,0,1684067751,13127.323768640003,118.01152920000459,53565.26501016001 2023-05-14,12:35:53.000,134,11020527,12845,0,1684067752,13127.323768640003,118.03972572000202,53565.28597152001 2023-05-14,12:35:54.000,134,11020543,13125,0,1684067753,13127.357450189993,118.0608731100001,53565.2789844 2023-05-14,12:35:55.000,134,11020545,12845,0,1684067754,13127.310296019998,118.07497136999882,53565.26501016001 2023-05-14,12:35:56.000,134,11020531,13085,0,1684067755,13127.310296019998,118.11726615000225,53565.2789844 2023-05-14,12:35:57.000,134,11020490,12885,0,1684067756,13127.323768640003,118.14546266999969,53565.390778320005 2023-05-14,12:35:58.000,134,11020528,13245,0,1684067757,13127.317032329993,118.1736591900044,53565.36981696 2023-05-14,12:35:59.000,134,11020522,12925,0,1684067758,13127.310296019998,118.22300309999991,53565.35584272 2023-05-14,12:36:00.000,134,11020488,13045,0,1684067759,13127.182306130002,118.28644527000142,53565.32090712 2023-05-14,12:36:01.000,134,11020534,12925,0,1684067760,13127.155360889992,118.32169091999822,53565.29994576 2023-05-14,12:36:02.000,134,11020506,13085,0,1684067761,13127.094734099992,118.4203787400038,53565.32789424 2023-05-14,12:36:03.000,134,11020499,13205,0,1684067762,13127.121679340002,118.44152613000188,53565.39776544 2023-05-14,12:36:04.000,134,11020533,13085,0,1684067763,13127.094734099992,118.5190665600021,53565.47462376 2023-05-14,12:36:05.000,134,11020523,12885,0,1684067764,13127.020634690001,118.5543122099989,53565.404752559996 2023-05-14,12:36:06.000,134,11020484,12965,0,1684067765,13127.000425760001,118.61070525000105,53565.439688160004 2023-05-14,12:36:07.000,134,11020528,12685,0,1684067766,13127.000425760001,118.62480350999977,53565.50257224001 2023-05-14,12:36:08.000,134,11020560,12845,0,1684067767,13126.939798970001,118.69529481000063,53565.509559360005 2023-05-14,12:36:09.000,134,11020472,13165,0,1684067768,13126.933062659991,118.72349132999807,53565.46763664 2023-05-14,12:36:10.000,134,11020530,13125,0,1684067769,13126.81854539,118.81513002000429,53565.42571392 2023-05-14,12:36:11.000,134,11020571,13205,0,1684067770,13126.77812753,118.81513002000429,53565.48161088001 2023-05-14,12:36:12.000,134,11020552,12925,0,1684067771,13126.77812753,118.87152305999916,53565.54449496 2023-05-14,12:36:13.000,134,11020526,12805,0,1684067772,13126.805072769996,118.84332654000173,53565.558469200005 2023-05-14,12:36:14.000,134,11020525,12965,0,1684067773,13126.764654909995,118.85037567000109,53565.628340400006 2023-05-14,12:36:15.000,134,11020522,12885,0,1684067774,13126.73770967,118.8644739299998,53565.607379040004 2023-05-14,12:36:16.000,134,11020507,13005,0,1684067775,13126.744445979995,118.87152305999916,53565.54449496 2023-05-14,12:36:17.000,134,11020519,13245,0,1684067776,13126.764654909995,118.84332654000173,53565.55148208001 2023-05-14,12:36:18.000,134,11020553,13245,0,1684067777,13126.79833646,118.83627741000237,53565.5934048 2023-05-14,12:36:19.000,134,11020527,13045,0,1684067778,13126.764654909995,118.80808088999765,53565.53750784 2023-05-14,12:36:20.000,134,11020532,13005,0,1684067779,13126.81180907999,118.81513002000429,53565.558469200005 2023-05-14,12:36:21.000,134,11020473,12845,0,1684067780,13126.892644799991,118.74463872000342,53565.55148208001 2023-05-14,12:36:22.000,134,11020534,12725,0,1684067781,13126.939798970001,118.75873698000214,53565.5934048 2023-05-14,12:36:23.000,134,11020544,13045,0,1684067782,13126.986953139996,118.68119655000191,53565.61436616 2023-05-14,12:36:24.000,134,11020555,13005,0,1684067783,13127.007162069996,118.67414742000256,53565.5934048 2023-05-14,12:36:25.000,134,11020511,13005,0,1684067784,13127.047579929997,118.63890176999848,53565.56545632 2023-05-14,12:36:26.000,134,11020523,13085,0,1684067785,13127.054316239992,118.63890176999848,53565.53052072001 2023-05-14,12:36:27.000,134,11020566,13125,0,1684067786,13127.101470410002,118.6177543800004,53565.5235336 2023-05-14,12:36:28.000,134,11020513,13045,0,1684067787,13127.189042439997,118.6177543800004,53565.64231464 2023-05-14,12:36:29.000,134,11020514,13125,0,1684067788,13127.269878159997,118.57545960000425,53565.63532752 2023-05-14,12:36:30.000,134,11020507,13045,0,1684067789,13127.317032329993,118.60365612000169,53565.62135328001 2023-05-14,12:36:31.000,134,11020542,12605,0,1684067790,13127.296823399993,118.60365612000169,53565.62135328001 2023-05-14,12:36:32.000,134,11020552,13045,0,1684067791,13127.323768640003,118.61070525000105,53565.663276 2023-05-14,12:36:33.000,134,11020513,13005,0,1684067792,13127.391131739998,118.62480350999977,53565.64930176001 2023-05-14,12:36:34.000,134,11020523,12845,0,1684067793,13127.391131739998,118.63890176999848,53565.61436616 2023-05-14,12:36:35.000,134,11020498,12765,0,1684067794,13127.404604359988,118.63185263999912,53565.572443439996 2023-05-14,12:36:36.000,134,11020497,13165,0,1684067795,13127.438285909993,118.63890176999848,53565.663276 2023-05-14,12:36:37.000,134,11020520,13125,0,1684067796,13127.546066869989,118.64595089999784,53565.65628888 2023-05-14,12:36:38.000,134,11020503,13085,0,1684067797,13127.539330559994,118.69529481000063,53565.677250240005 2023-05-14,12:36:39.000,134,11020534,12805,0,1684067798,13127.573012109999,118.68119655000191,53565.67026312001 2023-05-14,12:36:40.000,134,11020487,13085,0,1684067799,13127.512385319998,118.70234393999999,53565.607379040004 2023-05-14,12:36:41.000,134,11020538,12765,0,1684067800,13127.566275799989,118.73758959000406,53565.64930176001 2023-05-14,12:36:42.000,134,11020526,13205,0,1684067801,13127.586484729989,118.74463872000342,53565.65628888 2023-05-14,12:36:43.000,134,11020521,12845,0,1684067802,13127.586484729989,118.77283524000086,53565.69122448 2023-05-14,12:36:44.000,134,11020481,13085,0,1684067803,13127.613429969999,118.8010317599983,53565.67026312001 2023-05-14,12:36:45.000,134,11020530,13085,0,1684067804,13127.60669365999,118.80808088999765,53565.663276 2023-05-14,12:36:46.000,134,11020515,13125,0,1684067805,13127.613429969999,118.81513002000429,53565.64930176001 2023-05-14,12:36:47.000,134,11020561,13045,0,1684067806,13127.66732044999,118.80808088999765,53565.76109568 2023-05-14,12:36:48.000,134,11020480,12565,0,1684067807,13127.613429969999,118.8010317599983,53565.69821160001 2023-05-14,12:36:49.000,134,11020516,13365,0,1684067808,13127.62690258999,118.77988437000022,53565.726160080005 2023-05-14,12:36:50.000,134,11020508,13125,0,1684067809,13127.566275799989,118.82217915000365,53565.740134319996 2023-05-14,12:36:51.000,134,11020545,13085,0,1684067810,13127.579748419994,118.81513002000429,53565.775069920004 2023-05-14,12:36:52.000,134,11020533,13205,0,1684067811,13127.579748419994,118.8010317599983,53565.8030184 2023-05-14,12:36:53.000,134,11020538,13085,0,1684067812,13127.60669365999,118.7657861100015,53565.81000552 2023-05-14,12:36:54.000,134,11020540,13045,0,1684067813,13127.620166279994,118.77988437000022,53565.85891536 2023-05-14,12:36:55.000,134,11020498,13005,0,1684067814,13127.552803179999,118.77283524000086,53565.81699264001 2023-05-14,12:36:56.000,134,11020506,13045,0,1684067815,13127.478703769993,118.77283524000086,53565.76109568 2023-05-14,12:36:57.000,134,11020537,13125,0,1684067816,13127.478703769993,118.75873698000214,53565.8030184 2023-05-14,12:36:58.000,134,11020547,13125,0,1684067817,13127.498912699994,118.75873698000214,53565.83096688 2023-05-14,12:36:59.000,134,11020491,12965,0,1684067818,13127.505649009989,118.73758959000406,53565.87987672 2023-05-14,12:37:00.000,134,11020447,12925,0,1684067819,13127.445022219988,118.7657861100015,53565.907825199996 2023-05-14,12:37:01.000,134,11020532,13125,0,1684067820,13127.445022219988,118.7305404600047,53565.95673504001 2023-05-14,12:37:02.000,134,11020528,12965,0,1684067821,13127.451758529998,118.75168785000278,53565.94974792 2023-05-14,12:37:03.000,134,11020549,13045,0,1684067822,13127.485440079989,118.7305404600047,53566.02660624 2023-05-14,12:37:04.000,134,11020521,12805,0,1684067823,13127.411340669998,118.75168785000278,53566.00564488001 2023-05-14,12:37:05.000,134,11020491,13085,0,1684067824,13127.411340669998,118.74463872000342,53566.00564488001 2023-05-14,12:37:06.000,134,11020501,12885,0,1684067825,13127.343977570003,118.75873698000214,53565.99167064 2023-05-14,12:37:07.000,134,11020482,13085,0,1684067826,13127.303559710002,118.78693349999958,53565.93577368001 2023-05-14,12:37:08.000,134,11020494,12845,0,1684067827,13127.384395429988,118.79398262999894,53566.03359336001 2023-05-14,12:37:09.000,134,11020528,13245,0,1684067828,13127.431549599998,118.77988437000022,53566.06852896 2023-05-14,12:37:10.000,134,11020551,12965,0,1684067829,13127.424813289988,118.80808088999765,53566.110451680004 2023-05-14,12:37:11.000,134,11020514,13205,0,1684067830,13127.445022219988,118.82922828000301,53566.12442592001 2023-05-14,12:37:12.000,134,11020537,12925,0,1684067831,13127.424813289988,118.82922828000301,53566.08250320001 2023-05-14,12:37:13.000,134,11020464,13285,0,1684067832,13127.438285909993,118.88562131999788,53566.09647744 2023-05-14,12:37:14.000,134,11020554,13245,0,1684067833,13127.512385319998,118.85742480000044,53566.09647744 2023-05-14,12:37:15.000,134,11020544,12965,0,1684067834,13127.485440079989,118.87857218999852,53566.05455472001 2023-05-14,12:37:16.000,134,11020532,12965,0,1684067835,13127.532594249999,118.9138178400026,53566.075516079996 2023-05-14,12:37:17.000,134,11020521,12725,0,1684067836,13127.559539489994,118.92086697000195,53566.17333576001 2023-05-14,12:37:18.000,134,11020543,13005,0,1684067837,13127.620166279994,118.89971958000388,53566.131413040006 2023-05-14,12:37:19.000,134,11020497,13245,0,1684067838,13127.599957349994,118.87152305999916,53566.15936152 2023-05-14,12:37:20.000,134,11020516,13165,0,1684067839,13127.593221039999,118.89267045000452,53566.06852896 2023-05-14,12:37:21.000,134,11020519,12565,0,1684067840,13127.586484729989,118.9138178400026,53566.08949032 2023-05-14,12:37:22.000,134,11020534,13005,0,1684067841,13127.680793069994,118.93496523000067,53566.061541840005 2023-05-14,12:37:23.000,134,11020525,12845,0,1684067842,13127.674056759999,118.9138178400026,53566.1174388 2023-05-14,12:37:24.000,134,11020551,13005,0,1684067843,13127.70773830999,118.92086697000195,53566.12442592001 2023-05-14,12:37:25.000,134,11020513,13165,0,1684067844,13127.70773830999,118.94201436000003,53566.131413040006 2023-05-14,12:37:26.000,134,11020500,12965,0,1684067845,13127.74815616999,118.96316174999811,53566.0475676 2023-05-14,12:37:27.000,134,11020476,13125,0,1684067846,13127.77510141,118.99840740000218,53566.12442592001 2023-05-14,12:37:28.000,134,11020516,12925,0,1684067847,13127.80878295999,118.98430914000346,53566.075516079996 2023-05-14,12:37:29.000,134,11020489,12805,0,1684067848,13127.81551927,118.9772600100041,53566.15237440001 2023-05-14,12:37:30.000,134,11020500,13125,0,1684067849,13127.761628789995,118.99135827000282,53566.061541840005 2023-05-14,12:37:31.000,134,11020457,13245,0,1684067850,13127.78857402999,119.03365304999897,53566.110451680004 2023-05-14,12:37:32.000,134,11020504,13085,0,1684067851,13127.8357282,119.0477513099977,53566.13840016 2023-05-14,12:37:33.000,134,11020518,12965,0,1684067852,13127.822255579995,119.0759478300024,53566.131413040006 2023-05-14,12:37:34.000,134,11020509,12965,0,1684067853,13127.8357282,119.12529173999792,53566.180322880005 2023-05-14,12:37:35.000,134,11020444,13005,0,1684067854,13127.79531034,119.1111934799992,53566.15237440001 2023-05-14,12:37:36.000,134,11020521,13005,0,1684067855,13127.72794723999,119.16758652000135,53566.0475676 2023-05-14,12:37:37.000,134,11020487,13085,0,1684067856,13127.761628789995,119.2239795600035,53566.131413040006 2023-05-14,12:37:38.000,134,11020491,13085,0,1684067857,13127.75489248,119.26627433999965,53566.16634864 2023-05-14,12:37:39.000,134,11020509,12925,0,1684067858,13127.71447462,119.32971651000116,53566.14538728 2023-05-14,12:37:40.000,134,11020521,12725,0,1684067859,13127.781837719995,119.35086389999924,53566.15936152 2023-05-14,12:37:41.000,134,11020531,12685,0,1684067860,13127.70773830999,119.39315868000267,53566.20128424001 2023-05-14,12:37:42.000,134,11020533,13045,0,1684067861,13127.70773830999,119.45660085000418,53566.13840016 2023-05-14,12:37:43.000,134,11020535,12925,0,1684067862,13127.68752937999,119.46364998000354,53566.2571812 2023-05-14,12:37:44.000,134,11020501,13085,0,1684067863,13127.674056759999,119.51299388999905,53566.18731 2023-05-14,12:37:45.000,134,11020546,12845,0,1684067864,13127.653847829999,119.54823954000312,53566.20128424001 2023-05-14,12:37:46.000,134,11020504,13005,0,1684067865,13127.620166279994,119.58348518999992,53566.15237440001 2023-05-14,12:37:47.000,134,11020519,13165,0,1684067866,13127.593221039999,119.56233780000184,53566.19429712 2023-05-14,12:37:48.000,134,11020498,12925,0,1684067867,13127.660584139994,119.61873084000399,53566.243206959996 2023-05-14,12:37:49.000,134,11020497,12765,0,1684067868,13127.69426569,119.61168171000463,53566.26416832 2023-05-14,12:37:50.000,134,11020531,13245,0,1684067869,13127.66732044999,119.59758344999864,53566.22224560001 2023-05-14,12:37:51.000,134,11020502,13005,0,1684067870,13127.653847829999,119.5693869300012,53566.16634864 2023-05-14,12:37:52.000,134,11020553,12965,0,1684067871,13127.674056759999,119.52004301999841,53566.23621984 2023-05-14,12:37:53.000,134,11020577,13285,0,1684067872,13127.71447462,119.4706991100029,53566.278142560004 2023-05-14,12:37:54.000,134,11020501,13045,0,1684067873,13127.72794723999,119.47774824000226,53566.20128424001 2023-05-14,12:37:55.000,134,11020534,13085,0,1684067874,13127.69426569,119.42135520000011,53566.19429712 2023-05-14,12:37:56.000,134,11020533,13045,0,1684067875,13127.75489248,119.3720112900046,53566.229232720005 2023-05-14,12:37:57.000,134,11020513,13125,0,1684067876,13127.82899188999,119.29447086000437,53566.2571812 2023-05-14,12:37:58.000,134,11020552,12885,0,1684067877,13127.903091299995,119.21693043000414,53566.23621984 2023-05-14,12:37:59.000,134,11020537,13005,0,1684067878,13127.91656392,119.16053739000199,53566.2571812 2023-05-14,12:38:00.000,134,11020547,13285,0,1684067879,13127.89635499,119.08299696000176,53566.20128424001 2023-05-14,12:38:01.000,134,11020572,12885,0,1684067880,13127.95698178,119.01955479000026,53566.27115544001 2023-05-14,12:38:02.000,134,11020500,13445,0,1684067881,13128.024344879996,118.99840740000218,53566.22224560001 2023-05-14,12:38:03.000,134,11020488,13085,0,1684067882,13128.05129011999,118.92791610000131,53566.26416832 2023-05-14,12:38:04.000,134,11020519,12925,0,1684067883,13128.111916909991,118.8644739299998,53566.25019408001 2023-05-14,12:38:05.000,134,11020545,13205,0,1684067884,13128.111916909991,118.83627741000237,53566.23621984 2023-05-14,12:38:06.000,134,11020535,13045,0,1684067885,13128.179280010001,118.83627741000237,53566.22224560001 2023-05-14,12:38:07.000,134,11020514,13085,0,1684067886,13128.212961559992,118.73758959000406,53566.21525848 2023-05-14,12:38:08.000,134,11020550,13085,0,1684067887,13128.165807389996,118.7657861100015,53566.16634864 2023-05-14,12:38:09.000,134,11020521,12925,0,1684067888,13128.233170489992,118.68119655000191,53566.229232720005 2023-05-14,12:38:10.000,134,11020463,13085,0,1684067889,13128.206225249996,118.68824568000127,53566.18731 2023-05-14,12:38:11.000,134,11020502,13245,0,1684067890,13128.233170489992,118.68824568000127,53566.243206959996 2023-05-14,12:38:12.000,134,11020531,13245,0,1684067891,13128.293797279992,118.74463872000342,53566.23621984 2023-05-14,12:38:13.000,134,11020531,13125,0,1684067892,13128.293797279992,118.7305404600047,53566.299103920006 2023-05-14,12:38:14.000,134,11020494,13005,0,1684067893,13128.320742520002,118.8010317599983,53566.299103920006 2023-05-14,12:38:15.000,134,11020526,12925,0,1684067894,13128.320742520002,118.82922828000301,53566.28512968 2023-05-14,12:38:16.000,134,11020547,13165,0,1684067895,13128.226434179996,118.89267045000452,53566.15936152 2023-05-14,12:38:17.000,134,11020535,13005,0,1684067896,13128.192752629991,118.95611261999875,53566.21525848 2023-05-14,12:38:18.000,134,11020528,13085,0,1684067897,13128.125389529996,119.04070217999833,53566.180322880005 2023-05-14,12:38:19.000,134,11020519,13205,0,1684067898,13128.159071080001,119.08299696000176,53566.29211680001 2023-05-14,12:38:20.000,134,11020546,12805,0,1684067899,13128.11865322,119.21693043000414,53566.299103920006 2023-05-14,12:38:21.000,134,11020488,13045,0,1684067900,13128.105180599996,119.26627433999965,53566.30609104 2023-05-14,12:38:22.000,134,11020498,13125,0,1684067901,13128.05802643,119.39315868000267,53566.278142560004 2023-05-14,12:38:23.000,134,11020502,12885,0,1684067902,13128.004135949996,119.4706991100029,53566.29211680001 2023-05-14,12:38:24.000,134,11020547,13085,0,1684067903,13127.93677285,119.604632579998,53566.29211680001 2023-05-14,12:38:25.000,134,11020535,13045,0,1684067904,13127.882882369995,119.65397649000079,53566.3270524 2023-05-14,12:38:26.000,134,11020509,13205,0,1684067905,13127.78857402999,119.75971343999845,53566.27115544001 2023-05-14,12:38:27.000,134,11020463,13085,0,1684067906,13127.741419859994,119.82315560999996,53566.30609104 2023-05-14,12:38:28.000,134,11020493,12965,0,1684067907,13127.73468355,119.90774516999954,53566.35500088 2023-05-14,12:38:29.000,134,11020510,12925,0,1684067908,13127.71447462,119.95003995000297,53566.410897839996 2023-05-14,12:38:30.000,134,11020494,13085,0,1684067909,13127.680793069994,120.06282603,53566.466794800006 2023-05-14,12:38:31.000,134,11020537,13125,0,1684067910,13127.599957349994,120.1262682000015,53566.38294936 2023-05-14,12:38:32.000,134,11020534,13085,0,1684067911,13127.573012109999,120.16856297999766,53566.37596224 2023-05-14,12:38:33.000,134,11020499,13005,0,1684067912,13127.519121629994,120.21085776000109,53566.361988 2023-05-14,12:38:34.000,134,11020528,12965,0,1684067913,13127.498912699994,120.25315254000452,53566.348013760005 2023-05-14,12:38:35.000,134,11020508,13165,0,1684067914,13127.438285909993,120.2742999300026,53566.35500088 2023-05-14,12:38:36.000,134,11020491,12925,0,1684067915,13127.438285909993,120.28134906000196,53566.37596224 2023-05-14,12:38:37.000,134,11020544,13045,0,1684067916,13127.445022219988,120.24610340999789,53566.48775616001 2023-05-14,12:38:38.000,134,11020534,13045,0,1684067917,13127.458494839993,120.21790689000045,53566.41788496001 2023-05-14,12:38:39.000,134,11020542,13005,0,1684067918,13127.471967459998,120.21085776000109,53566.41788496001 2023-05-14,12:38:40.000,134,11020511,13045,0,1684067919,13127.404604359988,120.16856297999766,53566.31307816 2023-05-14,12:38:41.000,134,11020514,13165,0,1684067920,13127.424813289988,120.09807168000407,53566.31307816 2023-05-14,12:38:42.000,134,11020501,13085,0,1684067921,13127.471967459998,120.02053125000384,53566.3270524 2023-05-14,12:38:43.000,134,11020542,13085,0,1684067922,13127.519121629994,119.94299082000362,53566.35500088 2023-05-14,12:38:44.000,134,11020537,13085,0,1684067923,13127.586484729989,119.8795486500021,53566.31307816 2023-05-14,12:38:45.000,134,11020541,12965,0,1684067924,13127.60669365999,119.77381170000444,53566.32006528001 2023-05-14,12:38:46.000,134,11020538,13125,0,1684067925,13127.674056759999,119.69627127000422,53566.243206959996 2023-05-14,12:38:47.000,134,11020546,13125,0,1684067926,13127.73468355,119.57643606000056,53566.299103920006 2023-05-14,12:38:48.000,134,11020508,13165,0,1684067927,13127.74815616999,119.52709214999777,53566.22224560001 2023-05-14,12:38:49.000,134,11020512,13045,0,1684067928,13127.81551927,119.38610955000331,53566.22224560001 2023-05-14,12:38:50.000,134,11020513,13125,0,1684067929,13127.822255579995,119.35086389999924,53566.180322880005 2023-05-14,12:38:51.000,134,11020537,13005,0,1684067930,13127.882882369995,119.2239795600035,53566.20128424001 2023-05-14,12:38:52.000,134,11020508,13085,0,1684067931,13127.963718089995,119.19578303999879,53566.17333576001 2023-05-14,12:38:53.000,134,11020556,13165,0,1684067932,13128.07823536,119.0759478300024,53566.25019408001 2023-05-14,12:38:54.000,134,11020562,13165,0,1684067933,13128.125389529996,119.0125056600009,53566.22224560001 2023-05-14,12:38:55.000,134,11020493,13125,0,1684067934,13128.186016319996,118.92791610000131,53566.17333576001 2023-05-14,12:38:56.000,134,11020528,13325,0,1684067935,13128.125389529996,118.89267045000452,53566.06852896 2023-05-14,12:38:57.000,134,11020531,13285,0,1684067936,13128.206225249996,118.81513002000429,53566.075516079996 2023-05-14,12:38:58.000,134,11020552,13165,0,1684067937,13128.239906800001,118.77283524000086,53566.15936152 2023-05-14,12:38:59.000,134,11020495,13525,0,1684067938,13128.273588349992,118.75873698000214,53566.12442592001 2023-05-14,12:39:00.000,134,11020548,13165,0,1684067939,13128.280324660001,118.71644219999871,53566.12442592001 2023-05-14,12:39:01.000,134,11020524,13165,0,1684067940,13128.340951450002,118.6670982900032,53566.13840016 2023-05-14,12:39:02.000,134,11020523,13045,0,1684067941,13128.394841929992,118.62480350999977,53566.15237440001 2023-05-14,12:39:03.000,134,11020565,13205,0,1684067942,13128.435259789992,118.58955786000297,53566.131413040006 2023-05-14,12:39:04.000,134,11020524,13165,0,1684067943,13128.388105619997,118.58955786000297,53566.13840016 2023-05-14,12:39:05.000,134,11020528,12965,0,1684067944,13128.435259789992,118.54726307999954,53566.131413040006 2023-05-14,12:39:06.000,134,11020527,13325,0,1684067945,13128.408314549997,118.62480350999977,53566.10346456001 2023-05-14,12:39:07.000,134,11020546,13005,0,1684067946,13128.408314549997,118.61070525000105,53566.14538728 2023-05-14,12:39:08.000,134,11020488,12965,0,1684067947,13128.421787170002,118.64595089999784,53566.15237440001 2023-05-14,12:39:09.000,134,11020518,13085,0,1684067948,13128.475677649993,118.66004916000384,53566.180322880005 2023-05-14,12:39:10.000,134,11020522,12965,0,1684067949,13128.448732409997,118.69529481000063,53566.15936152 2023-05-14,12:39:11.000,134,11020543,13005,0,1684067950,13128.367896689997,118.72349132999807,53566.15936152 2023-05-14,12:39:12.000,134,11020568,12885,0,1684067951,13128.347687759997,118.77283524000086,53566.16634864 2023-05-14,12:39:13.000,134,11020512,13285,0,1684067952,13128.334215139992,118.82922828000301,53566.17333576001 2023-05-14,12:39:14.000,134,11020540,13125,0,1684067953,13128.280324660001,118.89267045000452,53566.18731 2023-05-14,12:39:15.000,134,11020493,13085,0,1684067954,13128.212961559992,118.98430914000346,53566.14538728 2023-05-14,12:39:16.000,134,11020498,12965,0,1684067955,13128.199488940001,119.0477513099977,53566.18731 2023-05-14,12:39:17.000,134,11020522,13045,0,1684067956,13128.206225249996,119.13939000000391,53566.243206959996 2023-05-14,12:39:18.000,134,11020491,13085,0,1684067957,13128.145598459996,119.24512695000158,53566.278142560004 2023-05-14,12:39:19.000,134,11020551,13045,0,1684067958,13128.09844429,119.32971651000116,53566.30609104 2023-05-14,12:39:20.000,134,11020526,12925,0,1684067959,13127.99739964,119.42840432999947,53566.28512968 2023-05-14,12:39:21.000,134,11020512,13325,0,1684067960,13127.943509159995,119.51299388999905,53566.26416832 2023-05-14,12:39:22.000,134,11020506,13085,0,1684067961,13127.923300229995,119.64692736000143,53566.27115544001 2023-05-14,12:39:23.000,134,11020491,12765,0,1684067962,13127.781837719995,119.73151692000101,53566.18731 2023-05-14,12:39:24.000,134,11020493,12925,0,1684067963,13127.822255579995,119.84430299999804,53566.278142560004 2023-05-14,12:39:25.000,134,11020481,12805,0,1684067964,13127.74815616999,119.97118734000105,53566.34102664001 2023-05-14,12:39:26.000,134,11020491,13165,0,1684067965,13127.680793069994,120.04167864000192,53566.33403952 2023-05-14,12:39:27.000,134,11020510,12885,0,1684067966,13127.680793069994,120.11921907000215,53566.27115544001 2023-05-14,12:39:28.000,134,11020529,13125,0,1684067967,13127.593221039999,120.23905427999853,53566.31307816 2023-05-14,12:39:29.000,134,11020501,12925,0,1684067968,13127.539330559994,120.36593862000154,53566.32006528001 2023-05-14,12:39:30.000,134,11020525,13045,0,1684067969,13127.465231149989,120.4082333999977,53566.2571812 2023-05-14,12:39:31.000,134,11020547,13125,0,1684067970,13127.438285909993,120.48577382999792,53566.30609104 2023-05-14,12:39:32.000,134,11020508,13085,0,1684067971,13127.445022219988,120.53511774000071,53566.299103920006 2023-05-14,12:39:33.000,134,11020542,12845,0,1684067972,13127.451758529998,120.57741252000415,53566.3270524 2023-05-14,12:39:34.000,134,11020499,13125,0,1684067973,13127.424813289988,120.63380555999902,53566.361988 2023-05-14,12:39:35.000,134,11020545,13125,0,1684067974,13127.296823399993,120.62675642999966,53566.26416832 2023-05-14,12:39:36.000,134,11020526,13285,0,1684067975,13127.317032329993,120.64085468999838,53566.243206959996 2023-05-14,12:39:37.000,134,11020504,12965,0,1684067976,13127.323768640003,120.64790381999774,53566.229232720005 2023-05-14,12:39:38.000,134,11020511,12925,0,1684067977,13127.337241259993,120.65495295000437,53566.29211680001 2023-05-14,12:39:39.000,134,11020480,13125,0,1684067978,13127.256405539993,120.59151078000286,53566.180322880005 2023-05-14,12:39:40.000,134,11020500,13005,0,1684067979,13127.323768640003,120.59855991000222,53566.19429712 2023-05-14,12:39:41.000,134,11020495,12925,0,1684067980,13127.377659119993,120.54921599999943,53566.15237440001 2023-05-14,12:39:42.000,134,11020491,13045,0,1684067981,13127.424813289988,120.51397035000264,53566.180322880005 2023-05-14,12:39:43.000,134,11020502,13085,0,1684067982,13127.445022219988,120.45052818000113,53566.10346456001 2023-05-14,12:39:44.000,134,11020518,12885,0,1684067983,13127.445022219988,120.3729877500009,53566.075516079996 2023-05-14,12:39:45.000,134,11020528,12885,0,1684067984,13127.485440079989,120.28134906000196,53566.05455472001 2023-05-14,12:39:46.000,134,11020499,13125,0,1684067985,13127.512385319998,120.19675950000237,53565.95673504001 2023-05-14,12:39:47.000,134,11020532,12805,0,1684067986,13127.552803179999,120.09807168000407,53565.95673504001 2023-05-14,12:39:48.000,134,11020518,12925,0,1684067987,13127.579748419994,119.99938385999849,53565.88686384001 2023-05-14,12:39:49.000,134,11020522,13045,0,1684067988,13127.680793069994,119.9147942999989,53565.907825199996 2023-05-14,12:39:50.000,134,11020537,12885,0,1684067989,13127.802046649995,119.79495909000252,53566.0475676 2023-05-14,12:39:51.000,134,11020518,13205,0,1684067990,13127.822255579995,119.6680747499995,53565.92179944 2023-05-14,12:39:52.000,134,11020496,13285,0,1684067991,13127.822255579995,119.54823954000312,53565.893850960005 2023-05-14,12:39:53.000,134,11020514,13245,0,1684067992,13127.88961867999,119.47774824000226,53565.88686384001 2023-05-14,12:39:54.000,134,11020514,13085,0,1684067993,13127.95698178,119.3720112900046,53565.907825199996 2023-05-14,12:39:55.000,134,11020541,13005,0,1684067994,13127.93003653999,119.28037259999837,53565.82397976 2023-05-14,12:39:56.000,134,11020554,13125,0,1684067995,13128.01087225999,119.23807782000222,53565.78205704 2023-05-14,12:39:57.000,134,11020494,13085,0,1684067996,13128.091707979991,119.16053739000199,53565.86590248001 2023-05-14,12:39:58.000,134,11020480,13045,0,1684067997,13128.105180599996,119.09004609000112,53565.85192824 2023-05-14,12:39:59.000,134,11020514,13285,0,1684067998,13128.159071080001,118.98430914000346,53565.893850960005 2023-05-14,12:40:00.000,134,11020538,13165,0,1684067999,13128.125389529996,119.0125056600009,53565.76109568 2023-05-14,12:40:01.000,134,11020532,12965,0,1684068000,13128.111916909991,118.94906348999939,53565.8030184 2023-05-14,12:40:02.000,134,11020531,13205,0,1684068001,13128.138862150001,118.94906348999939,53565.76109568 2023-05-14,12:40:03.000,134,11020532,12845,0,1684068002,13128.165807389996,118.9138178400026,53565.844941120005 2023-05-14,12:40:04.000,134,11020516,13125,0,1684068003,13128.179280010001,118.89267045000452,53565.85192824 2023-05-14,12:40:05.000,134,11020508,13125,0,1684068004,13128.125389529996,118.89971958000388,53565.83795400001 2023-05-14,12:40:06.000,134,11020503,13605,0,1684068005,13128.125389529996,118.95611261999875,53565.8728896 2023-05-14,12:40:07.000,134,11020531,12725,0,1684068006,13128.105180599996,118.97021088000474,53565.893850960005 2023-05-14,12:40:08.000,134,11020495,13125,0,1684068007,13128.064762739996,118.99840740000218,53565.83795400001 2023-05-14,12:40:09.000,134,11020491,13085,0,1684068008,13128.071499049991,119.06889870000305,53565.92179944 2023-05-14,12:40:10.000,134,11020559,12685,0,1684068009,13127.95698178,119.15348826000263,53565.775069920004 2023-05-14,12:40:11.000,134,11020504,13245,0,1684068010,13127.91656392,119.17463565000071,53565.87987672 2023-05-14,12:40:12.000,134,11020517,12885,0,1684068011,13127.943509159995,119.28037259999837,53565.93577368001 2023-05-14,12:40:13.000,134,11020497,12885,0,1684068012,13127.93003653999,119.3579130299986,53565.92179944 2023-05-14,12:40:14.000,134,11020513,13285,0,1684068013,13127.862673439995,119.47774824000226,53565.963722160006 2023-05-14,12:40:15.000,134,11020515,13285,0,1684068014,13127.84920081999,119.52004301999841,53565.99167064 2023-05-14,12:40:16.000,134,11020487,12965,0,1684068015,13127.72794723999,119.64692736000143,53565.91481232001 2023-05-14,12:40:17.000,134,11020533,12765,0,1684068016,13127.741419859994,119.72446779000165,53565.92878656 2023-05-14,12:40:18.000,134,11020510,13445,0,1684068017,13127.71447462,119.8795486500021,53565.92179944 2023-05-14,12:40:19.000,134,11020466,13125,0,1684068018,13127.73468355,119.95708908000233,53565.99865776 2023-05-14,12:40:20.000,134,11020518,13365,0,1684068019,13127.613429969999,120.05577690000064,53565.942760800004 2023-05-14,12:40:21.000,134,11020539,12765,0,1684068020,13127.613429969999,120.11216994000279,53565.97070928 2023-05-14,12:40:22.000,134,11020520,12885,0,1684068021,13127.599957349994,120.16856297999766,53565.99865776 2023-05-14,12:40:23.000,134,11020476,13165,0,1684068022,13127.620166279994,120.26725080000324,53566.00564488001 2023-05-14,12:40:24.000,134,11020496,13365,0,1684068023,13127.525857939989,120.35888949000218,53565.95673504001 2023-05-14,12:40:25.000,134,11020526,12845,0,1684068024,13127.519121629994,120.36593862000154,53565.92179944 2023-05-14,12:40:26.000,134,11020556,13205,0,1684068025,13127.451758529998,120.45052818000113,53565.92878656 2023-05-14,12:40:27.000,134,11020541,13325,0,1684068026,13127.465231149989,120.52806861000136,53565.93577368001 2023-05-14,12:40:28.000,134,11020502,12765,0,1684068027,13127.505649009989,120.54921599999943,53565.942760800004 2023-05-14,12:40:29.000,134,11020509,13045,0,1684068028,13127.525857939989,120.56331425999815,53565.9776964 2023-05-14,12:40:30.000,134,11020515,13085,0,1684068029,13127.498912699994,120.57741252000415,53565.942760800004 2023-05-14,12:40:31.000,134,11020536,12645,0,1684068030,13127.451758529998,120.59855991000222,53565.86590248001 2023-05-14,12:40:32.000,134,11020544,12965,0,1684068031,13127.445022219988,120.6197073000003,53565.94974792 2023-05-14,12:40:33.000,134,11020520,13045,0,1684068032,13127.438285909993,120.6197073000003,53565.91481232001 2023-05-14,12:40:34.000,134,11020514,12965,0,1684068033,13127.445022219988,120.67610034000245,53565.893850960005 2023-05-14,12:40:35.000,134,11020501,13365,0,1684068034,13127.404604359988,120.62675642999966,53565.86590248001 2023-05-14,12:40:36.000,134,11020534,13125,0,1684068035,13127.424813289988,120.65495295000437,53565.85192824 2023-05-14,12:40:37.000,134,11020507,12725,0,1684068036,13127.492176389998,120.6197073000003,53565.93577368001 2023-05-14,12:40:38.000,134,11020514,13005,0,1684068037,13127.478703769993,120.6197073000003,53565.90083808 2023-05-14,12:40:39.000,134,11020546,13165,0,1684068038,13127.492176389998,120.57741252000415,53565.85192824 2023-05-14,12:40:40.000,134,11020490,13005,0,1684068039,13127.478703769993,120.5844616500035,53565.83096688 2023-05-14,12:40:41.000,134,11020492,12925,0,1684068040,13127.478703769993,120.56331425999815,53565.76808280001 2023-05-14,12:40:42.000,134,11020545,13045,0,1684068041,13127.485440079989,120.521019480002,53565.71917296001 2023-05-14,12:40:43.000,134,11020544,13005,0,1684068042,13127.573012109999,120.50692122000328,53565.76808280001 2023-05-14,12:40:44.000,134,11020509,13045,0,1684068043,13127.539330559994,120.4716755699992,53565.8030184 2023-05-14,12:40:45.000,134,11020537,13365,0,1684068044,13127.60669365999,120.4082333999977,53565.7331472 2023-05-14,12:40:46.000,134,11020499,13125,0,1684068045,13127.633638899999,120.3729877500009,53565.7331472 2023-05-14,12:40:47.000,134,11020522,12965,0,1684068046,13127.701001999994,120.3095455799994,53565.71917296001 2023-05-14,12:40:48.000,134,11020533,13045,0,1684068047,13127.71447462,120.28839819000132,53565.67026312001 2023-05-14,12:40:49.000,134,11020508,13125,0,1684068048,13127.761628789995,120.23905427999853,53565.726160080005 2023-05-14,12:40:50.000,134,11020517,13125,0,1684068049,13127.741419859994,120.19675950000237,53565.64231464 2023-05-14,12:40:51.000,134,11020495,12885,0,1684068050,13127.78857402999,120.14741558999958,53565.63532752 2023-05-14,12:40:52.000,134,11020528,13125,0,1684068051,13127.842464509995,120.09102255000471,53565.64930176001 2023-05-14,12:40:53.000,134,11020477,13125,0,1684068052,13127.903091299995,120.03462951000256,53565.69122448 2023-05-14,12:40:54.000,134,11020507,13045,0,1684068053,13127.91656392,120.01348212000448,53565.68423736 2023-05-14,12:40:55.000,134,11020516,13205,0,1684068054,13127.903091299995,119.95708908000233,53565.64231464 2023-05-14,12:40:56.000,134,11020554,13005,0,1684068055,13127.882882369995,119.97118734000105,53565.58641768 2023-05-14,12:40:57.000,134,11020529,12965,0,1684068056,13127.882882369995,119.97823647000041,53565.58641768 2023-05-14,12:40:58.000,134,11020550,13125,0,1684068057,13127.95698178,119.97118734000105,53565.628340400006 2023-05-14,12:40:59.000,134,11020509,13005,0,1684068058,13127.95024546999,119.94299082000362,53565.62135328001 2023-05-14,12:41:00.000,134,11020511,13005,0,1684068059,13127.91656392,119.98528559999977,53565.64231464 2023-05-14,12:41:01.000,134,11020499,13045,0,1684068060,13127.91656392,120.01348212000448,53565.628340400006 2023-05-14,12:41:02.000,134,11020554,13325,0,1684068061,13127.88961867999,120.04167864000192,53565.663276 2023-05-14,12:41:03.000,134,11020566,12805,0,1684068062,13127.903091299995,120.07692428999871,53565.71917296001 2023-05-14,12:41:04.000,134,11020553,12765,0,1684068063,13127.85593713,120.11216994000279,53565.663276 2023-05-14,12:41:05.000,134,11020532,13285,0,1684068064,13127.822255579995,120.11921907000215,53565.69122448 2023-05-14,12:41:06.000,134,11020519,13485,0,1684068065,13127.69426569,120.13331733000086,53565.67026312001 2023-05-14,12:41:07.000,134,11020516,13125,0,1684068066,13127.69426569,120.18971037000301,53565.64231464 2023-05-14,12:41:08.000,134,11020530,12965,0,1684068067,13127.68752937999,120.23200514999917,53565.68423736 2023-05-14,12:41:09.000,134,11020521,12925,0,1684068068,13127.701001999994,120.23905427999853,53565.71917296001 2023-05-14,12:41:10.000,134,11020489,12925,0,1684068069,13127.660584139994,120.25315254000452,53565.71218584 2023-05-14,12:41:11.000,134,11020545,13045,0,1684068070,13127.593221039999,120.24610340999789,53565.64231464 2023-05-14,12:41:12.000,134,11020525,12725,0,1684068071,13127.60669365999,120.24610340999789,53565.70519872 2023-05-14,12:41:13.000,134,11020493,13125,0,1684068072,13127.599957349994,120.26725080000324,53565.68423736 2023-05-14,12:41:14.000,134,11020525,13005,0,1684068073,13127.599957349994,120.26725080000324,53565.69821160001 2023-05-14,12:41:15.000,134,11020545,12925,0,1684068074,13127.559539489994,120.23200514999917,53565.62135328001 2023-05-14,12:41:16.000,134,11020564,12805,0,1684068075,13127.573012109999,120.23200514999917,53565.64930176001 2023-05-14,12:41:17.000,134,11020493,13005,0,1684068076,13127.62690258999,120.1756121100043,53565.65628888 2023-05-14,12:41:18.000,134,11020488,12925,0,1684068077,13127.64711151999,120.18971037000301,53565.69821160001 2023-05-14,12:41:19.000,134,11020520,13045,0,1684068078,13127.660584139994,120.13331733000086,53565.68423736 2023-05-14,12:41:20.000,134,11020489,13285,0,1684068079,13127.613429969999,120.14741558999958,53565.60039192001 2023-05-14,12:41:21.000,134,11020570,12845,0,1684068080,13127.660584139994,120.11216994000279,53565.63532752 2023-05-14,12:41:22.000,134,11020511,13125,0,1684068081,13127.70773830999,120.14036646000022,53565.62135328001 2023-05-14,12:41:23.000,134,11020517,13125,0,1684068082,13127.76836509999,120.11921907000215,53565.57943056001 2023-05-14,12:41:24.000,134,11020542,12765,0,1684068083,13127.78857402999,120.11921907000215,53565.64930176001 2023-05-14,12:41:25.000,134,11020521,12805,0,1684068084,13127.842464509995,120.15446471999894,53565.58641768 2023-05-14,12:41:26.000,134,11020487,12965,0,1684068085,13127.80878295999,120.18971037000301,53565.558469200005 2023-05-14,12:41:27.000,134,11020527,12805,0,1684068086,13127.903091299995,120.21790689000045,53565.572443439996 2023-05-14,12:41:28.000,134,11020522,12965,0,1684068087,13127.862673439995,120.2742999300026,53565.5934048 2023-05-14,12:41:29.000,134,11020455,13005,0,1684068088,13127.88961867999,120.32364383999811,53565.5934048 2023-05-14,12:41:30.000,134,11020506,12925,0,1684068089,13127.86940974999,120.40118426999834,53565.54449496 2023-05-14,12:41:31.000,134,11020481,12925,0,1684068090,13127.8357282,120.43642992000241,53565.53052072001 2023-05-14,12:41:32.000,134,11020514,13005,0,1684068091,13127.84920081999,120.52806861000136,53565.558469200005 2023-05-14,12:41:33.000,134,11020536,13085,0,1684068092,13127.86940974999,120.59151078000286,53565.58641768 2023-05-14,12:41:34.000,134,11020486,12965,0,1684068093,13127.81551927,120.71134598999924,53565.572443439996 2023-05-14,12:41:35.000,134,11020495,12805,0,1684068094,13127.79531034,120.77478816000075,53565.58641768 2023-05-14,12:41:36.000,134,11020462,12965,0,1684068095,13127.701001999994,120.82413207000354,53565.5235336 2023-05-14,12:41:37.000,134,11020526,12805,0,1684068096,13127.69426569,120.91577076000249,53565.54449496 2023-05-14,12:41:38.000,134,11020485,13085,0,1684068097,13127.64711151999,121.01445858000079,53565.58641768 2023-05-14,12:41:39.000,134,11020546,12965,0,1684068098,13127.620166279994,121.07085162000294,53565.54449496 2023-05-14,12:41:40.000,134,11020464,13445,0,1684068099,13127.546066869989,121.1131463999991,53565.509559360005 2023-05-14,12:41:41.000,134,11020457,12885,0,1684068100,13127.525857939989,121.13429379000445,53565.54449496 2023-05-14,12:41:42.000,134,11020473,13285,0,1684068101,13127.539330559994,121.18363769999996,53565.558469200005 2023-05-14,12:41:43.000,134,11020516,13285,0,1684068102,13127.505649009989,121.1765885700006,53565.558469200005 2023-05-14,12:41:44.000,134,11020489,13045,0,1684068103,13127.458494839993,121.18363769999996,53565.53052072001 2023-05-14,12:41:45.000,134,11020491,12965,0,1684068104,13127.465231149989,121.14134292000381,53565.56545632 2023-05-14,12:41:46.000,134,11020514,12885,0,1684068105,13127.391131739998,121.15544118000253,53565.439688160004 2023-05-14,12:41:47.000,134,11020512,13245,0,1684068106,13127.364186499988,121.14839205000317,53565.47462376 2023-05-14,12:41:48.000,134,11020507,12965,0,1684068107,13127.384395429988,121.09199901000102,53565.439688160004 2023-05-14,12:41:49.000,134,11020486,12885,0,1684068108,13127.384395429988,121.00740945000143,53565.488598 2023-05-14,12:41:50.000,134,11020496,12885,0,1684068109,13127.384395429988,120.94396727999992,53565.48161088001 2023-05-14,12:41:51.000,134,11020507,13045,0,1684068110,13127.350713879998,120.90167250000377,53565.4187268 2023-05-14,12:41:52.000,134,11020489,13205,0,1684068111,13127.350713879998,120.85232859000098,53565.4187268 2023-05-14,12:41:53.000,134,11020510,13205,0,1684068112,13127.310296019998,120.77478816000075,53565.39776544 2023-05-14,12:41:54.000,134,11020507,12965,0,1684068113,13127.310296019998,120.72544424999796,53565.41173968001 2023-05-14,12:41:55.000,134,11020539,13205,0,1684068114,13127.303559710002,120.68314947000181,53565.3488556 2023-05-14,12:41:56.000,134,11020500,13205,0,1684068115,13127.330504949998,120.62675642999966,53565.36981696 2023-05-14,12:41:57.000,134,11020542,13285,0,1684068116,13127.343977570003,120.57036339000479,53565.4187268 2023-05-14,12:41:58.000,134,11020503,12885,0,1684068117,13127.323768640003,120.54216687000007,53565.42571392 2023-05-14,12:41:59.000,134,11020470,12845,0,1684068118,13127.350713879998,120.521019480002,53565.36981696 2023-05-14,12:42:00.000,134,11020531,12965,0,1684068119,13127.283350780002,120.52806861000136,53565.29994576 2023-05-14,12:42:01.000,134,11020467,12765,0,1684068120,13127.296823399993,120.47872469999857,53565.292958640006 2023-05-14,12:42:02.000,134,11020507,12685,0,1684068121,13127.283350780002,120.44347905000177,53565.341868480005 2023-05-14,12:42:03.000,134,11020491,13165,0,1684068122,13127.330504949998,120.44347905000177,53565.36282984001 2023-05-14,12:42:04.000,134,11020492,13285,0,1684068123,13127.303559710002,120.45052818000113,53565.32789424 2023-05-14,12:42:05.000,134,11020514,12925,0,1684068124,13127.303559710002,120.46462643999985,53565.3488556 2023-05-14,12:42:06.000,134,11020527,13085,0,1684068125,13127.283350780002,120.45052818000113,53565.28597152001 2023-05-14,12:42:07.000,134,11020499,13085,0,1684068126,13127.323768640003,120.45052818000113,53565.32789424 2023-05-14,12:42:08.000,134,11020480,13085,0,1684068127,13127.283350780002,120.42938079000305,53565.29994576 2023-05-14,12:42:09.000,134,11020534,13125,0,1684068128,13127.263141850002,120.42233166000369,53565.3488556 2023-05-14,12:42:10.000,134,11020557,12965,0,1684068129,13127.290087089998,120.38708600999962,53565.31392000001 2023-05-14,12:42:11.000,134,11020518,13205,0,1684068130,13127.249669229997,120.39413513999898,53565.223087440005 2023-05-14,12:42:12.000,134,11020472,13085,0,1684068131,13127.249669229997,120.40118426999834,53565.28597152001 2023-05-14,12:42:13.000,134,11020483,13285,0,1684068132,13127.364186499988,120.40118426999834,53565.271997280004 2023-05-14,12:42:14.000,134,11020501,13005,0,1684068133,13127.357450189993,120.35888949000218,53565.292958640006 2023-05-14,12:42:15.000,134,11020483,12925,0,1684068134,13127.397868049993,120.33069297000475,53565.29994576 2023-05-14,12:42:16.000,134,11020492,13245,0,1684068135,13127.350713879998,120.32364383999811,53565.223087440005 2023-05-14,12:42:17.000,134,11020492,13005,0,1684068136,13127.350713879998,120.28134906000196,53565.237061679996 2023-05-14,12:42:18.000,134,11020497,13165,0,1684068137,13127.418076979993,120.23905427999853,53565.25103592 2023-05-14,12:42:19.000,134,11020535,12885,0,1684068138,13127.445022219988,120.21790689000045,53565.26501016001 2023-05-14,12:42:20.000,134,11020507,13085,0,1684068139,13127.458494839993,120.19675950000237,53565.18116472 2023-05-14,12:42:21.000,134,11020531,13045,0,1684068140,13127.525857939989,120.1615138499983,53565.237061679996 2023-05-14,12:42:22.000,134,11020540,12965,0,1684068141,13127.60669365999,120.16856297999766,53565.29994576 2023-05-14,12:42:23.000,134,11020511,13005,0,1684068142,13127.586484729989,120.16856297999766,53565.271997280004 2023-05-14,12:42:24.000,134,11020547,12925,0,1684068143,13127.60669365999,120.18266124000365,53565.25103592 2023-05-14,12:42:25.000,134,11020490,13245,0,1684068144,13127.633638899999,120.15446471999894,53565.31392000001 2023-05-14,12:42:26.000,134,11020496,12965,0,1684068145,13127.579748419994,120.18971037000301,53565.16020336 2023-05-14,12:42:27.000,134,11020532,13445,0,1684068146,13127.566275799989,120.22495601999981,53565.20212608 2023-05-14,12:42:28.000,134,11020521,13285,0,1684068147,13127.62690258999,120.26725080000324,53565.25802304 2023-05-14,12:42:29.000,134,11020480,12885,0,1684068148,13127.60669365999,120.30249645000004,53565.28597152001 2023-05-14,12:42:30.000,134,11020536,13125,0,1684068149,13127.60669365999,120.3729877500009,53565.26501016001 2023-05-14,12:42:31.000,134,11020502,13125,0,1684068150,13127.471967459998,120.43642992000241,53565.2091132 2023-05-14,12:42:32.000,134,11020504,13165,0,1684068151,13127.458494839993,120.51397035000264,53565.2091132 2023-05-14,12:42:33.000,134,11020518,13205,0,1684068152,13127.384395429988,120.5844616500035,53565.223087440005 2023-05-14,12:42:34.000,134,11020500,13085,0,1684068153,13127.350713879998,120.64790381999774,53565.18116472 2023-05-14,12:42:35.000,134,11020524,13125,0,1684068154,13127.236196609992,120.73954251000396,53565.20212608 2023-05-14,12:42:36.000,134,11020503,13245,0,1684068155,13127.209251369997,120.83823033000226,53565.20212608 2023-05-14,12:42:37.000,134,11020516,13285,0,1684068156,13127.202515060002,120.88757423999778,53565.271997280004 2023-05-14,12:42:38.000,134,11020479,12725,0,1684068157,13127.148624579997,120.97216380000464,53565.30693288 2023-05-14,12:42:39.000,134,11020536,12925,0,1684068158,13127.087997789997,121.03560596999887,53565.292958640006 2023-05-14,12:42:40.000,134,11020531,13165,0,1684068159,13127.020634690001,121.09199901000102,53565.2091132 2023-05-14,12:42:41.000,134,11020530,12885,0,1684068160,13126.980216830001,121.16953944000124,53565.2789844 2023-05-14,12:42:42.000,134,11020535,13045,0,1684068161,13126.966744209996,121.21888335000403,53565.25802304 2023-05-14,12:42:43.000,134,11020488,13125,0,1684068162,13126.946535279996,121.21888335000403,53565.23007456 2023-05-14,12:42:44.000,134,11020519,12965,0,1684068163,13126.960007900001,121.24003074000211,53565.18116472 2023-05-14,12:42:45.000,134,11020483,13125,0,1684068164,13126.89938111,121.26117813000019,53565.16020336 2023-05-14,12:42:46.000,134,11020463,13125,0,1684068165,13126.852226939991,121.24003074000211,53565.16719048001 2023-05-14,12:42:47.000,134,11020507,13205,0,1684068166,13126.906117419996,121.21888335000403,53565.19513896001 2023-05-14,12:42:48.000,134,11020475,13285,0,1684068167,13126.865699559996,121.19773595999868,53565.125267760006 2023-05-14,12:42:49.000,134,11020501,13045,0,1684068168,13126.83201800999,121.16249031000189,53565.11828064001 2023-05-14,12:42:50.000,134,11020525,13005,0,1684068169,13126.852226939991,121.14134292000381,53565.07635792001 2023-05-14,12:42:51.000,134,11020470,13005,0,1684068170,13126.872435869991,121.09199901000102,53565.06238368 2023-05-14,12:42:52.000,134,11020538,13285,0,1684068171,13126.953271589991,121.04265509999823,53565.06238368 2023-05-14,12:42:53.000,134,11020536,13165,0,1684068172,13126.912853729991,120.97216380000464,53565.06238368 2023-05-14,12:42:54.000,134,11020510,12965,0,1684068173,13127.020634690001,120.94396727999992,53565.07635792001 2023-05-14,12:42:55.000,134,11020501,13165,0,1684068174,13126.993689449992,120.8664268499997,53565.07635792001 2023-05-14,12:42:56.000,134,11020493,12965,0,1684068175,13126.926326349996,120.80298467999819,53564.97853824001 2023-05-14,12:42:57.000,134,11020579,12965,0,1684068176,13126.946535279996,120.7183951199986,53564.98552536 2023-05-14,12:42:58.000,134,11020487,12845,0,1684068177,13127.013898379992,120.64085468999838,53564.964564 2023-05-14,12:42:59.000,134,11020489,13125,0,1684068178,13126.993689449992,120.56331425999815,53564.957576880006 2023-05-14,12:43:00.000,134,11020487,13005,0,1684068179,13127.007162069996,120.49987209000392,53564.936615520004 2023-05-14,12:43:01.000,134,11020497,13005,0,1684068180,13127.020634690001,120.43642992000241,53564.97853824001 2023-05-14,12:43:02.000,134,11020504,13045,0,1684068181,13127.087997789997,120.3729877500009,53564.97155112 2023-05-14,12:43:03.000,134,11020554,13085,0,1684068182,13127.074525169992,120.30249645000004,53565.006486720005 2023-05-14,12:43:04.000,134,11020491,13045,0,1684068183,13127.054316239992,120.30249645000004,53564.91565416 2023-05-14,12:43:05.000,134,11020501,12925,0,1684068184,13127.074525169992,120.2742999300026,53564.99251248 2023-05-14,12:43:06.000,134,11020508,13045,0,1684068185,13127.054316239992,120.24610340999789,53564.91565416 2023-05-14,12:43:07.000,134,11020484,13045,0,1684068186,13127.020634690001,120.25315254000452,53564.88071856001 2023-05-14,12:43:08.000,134,11020527,12845,0,1684068187,13127.101470410002,120.21085776000109,53564.887705680005 2023-05-14,12:43:09.000,134,11020504,13245,0,1684068188,13127.081261480002,120.16856297999766,53564.97853824001 2023-05-14,12:43:10.000,134,11020513,12965,0,1684068189,13127.081261480002,120.1756121100043,53564.95058976001 2023-05-14,12:43:11.000,134,11020530,13205,0,1684068190,13127.054316239992,120.21085776000109,53564.90866704001 2023-05-14,12:43:12.000,134,11020491,13005,0,1684068191,13127.047579929997,120.1615138499983,53564.88071856001 2023-05-14,12:43:13.000,134,11020524,12965,0,1684068192,13127.081261480002,120.16856297999766,53564.95058976001 2023-05-14,12:43:14.000,134,11020527,13085,0,1684068193,13127.061052550001,120.21790689000045,53564.86674432 2023-05-14,12:43:15.000,134,11020548,12965,0,1684068194,13127.047579929997,120.23200514999917,53564.85975720001 2023-05-14,12:43:16.000,134,11020511,12965,0,1684068195,13127.034107309992,120.24610340999789,53564.85975720001 2023-05-14,12:43:17.000,134,11020519,12725,0,1684068196,13127.094734099992,120.23905427999853,53564.97853824001 2023-05-14,12:43:18.000,134,11020537,13285,0,1684068197,13127.067788859997,120.25315254000452,53564.95058976001 2023-05-14,12:43:19.000,134,11020523,13205,0,1684068198,13127.047579929997,120.2742999300026,53564.936615520004 2023-05-14,12:43:20.000,134,11020526,12925,0,1684068199,13126.993689449992,120.30249645000004,53564.87373144 2023-05-14,12:43:21.000,134,11020492,13165,0,1684068200,13126.973480519991,120.3095455799994,53564.85975720001 2023-05-14,12:43:22.000,134,11020517,13245,0,1684068201,13127.020634690001,120.3729877500009,53564.901679919996 2023-05-14,12:43:23.000,134,11020504,13165,0,1684068202,13126.986953139996,120.35888949000218,53564.92962840001 2023-05-14,12:43:24.000,134,11020542,13165,0,1684068203,13127.020634690001,120.40118426999834,53564.8946928 2023-05-14,12:43:25.000,134,11020521,13045,0,1684068204,13127.000425760001,120.42938079000305,53564.964564 2023-05-14,12:43:26.000,134,11020505,12965,0,1684068205,13126.973480519991,120.45052818000113,53564.91565416 2023-05-14,12:43:27.000,134,11020542,13005,0,1684068206,13127.013898379992,120.43642992000241,53564.964564 2023-05-14,12:43:28.000,134,11020548,13085,0,1684068207,13126.960007900001,120.47872469999857,53564.94360264 2023-05-14,12:43:29.000,134,11020512,13045,0,1684068208,13126.953271589991,120.45052818000113,53564.964564 2023-05-14,12:43:30.000,134,11020485,13005,0,1684068209,13126.919590040001,120.46462643999985,53564.8946928 2023-05-14,12:43:31.000,134,11020514,13285,0,1684068210,13126.906117419996,120.47872469999857,53564.92264128 2023-05-14,12:43:32.000,134,11020520,12965,0,1684068211,13126.926326349996,120.49282296000456,53564.936615520004 2023-05-14,12:43:33.000,134,11020477,13085,0,1684068212,13126.973480519991,120.44347905000177,53564.97853824001 2023-05-14,12:43:34.000,134,11020490,13325,0,1684068213,13126.953271589991,120.45757731000049,53565.01347384 2023-05-14,12:43:35.000,134,11020501,12805,0,1684068214,13126.973480519991,120.45052818000113,53564.97155112 2023-05-14,12:43:36.000,134,11020533,13085,0,1684068215,13126.946535279996,120.45757731000049,53564.87373144 2023-05-14,12:43:37.000,134,11020545,13205,0,1684068216,13126.939798970001,120.43642992000241,53564.8946928 2023-05-14,12:43:38.000,134,11020485,13165,0,1684068217,13126.993689449992,120.46462643999985,53564.8946928 2023-05-14,12:43:39.000,134,11020495,13125,0,1684068218,13127.040843620001,120.38708600999962,53564.92962840001 2023-05-14,12:43:40.000,134,11020555,13125,0,1684068219,13127.040843620001,120.4082333999977,53564.86674432 2023-05-14,12:43:41.000,134,11020493,12925,0,1684068220,13127.054316239992,120.36593862000154,53564.87373144 2023-05-14,12:43:42.000,134,11020499,13005,0,1684068221,13127.135151959992,120.31659470999875,53564.8946928 2023-05-14,12:43:43.000,134,11020521,13165,0,1684068222,13127.162097200002,120.28134906000196,53564.92264128 2023-05-14,12:43:44.000,134,11020532,12925,0,1684068223,13127.141888270002,120.29544732000068,53564.901679919996 2023-05-14,12:43:45.000,134,11020511,13125,0,1684068224,13127.189042439997,120.24610340999789,53564.90866704001 2023-05-14,12:43:46.000,134,11020524,12925,0,1684068225,13127.141888270002,120.24610340999789,53564.887705680005 2023-05-14,12:43:47.000,134,11020529,12845,0,1684068226,13127.148624579997,120.23905427999853,53564.87373144 2023-05-14,12:43:48.000,134,11020478,13205,0,1684068227,13127.202515060002,120.25315254000452,53564.901679919996 2023-05-14,12:43:49.000,134,11020537,12885,0,1684068228,13127.256405539993,120.23200514999917,53564.88071856001 2023-05-14,12:43:50.000,134,11020539,12765,0,1684068229,13127.229460299997,120.25315254000452,53564.887705680005 2023-05-14,12:43:51.000,134,11020528,13005,0,1684068230,13127.168833509997,120.24610340999789,53564.81084736001 2023-05-14,12:43:52.000,134,11020492,13165,0,1684068231,13127.135151959992,120.24610340999789,53564.87373144 2023-05-14,12:43:53.000,134,11020508,13005,0,1684068232,13127.135151959992,120.24610340999789,53564.887705680005 2023-05-14,12:43:54.000,134,11020503,13125,0,1684068233,13127.087997789997,120.23200514999917,53564.86674432 2023-05-14,12:43:55.000,134,11020495,12805,0,1684068234,13127.040843620001,120.23905427999853,53564.789886000006 2023-05-14,12:43:56.000,134,11020505,12925,0,1684068235,13127.020634690001,120.28839819000132,53564.83180872001 2023-05-14,12:43:57.000,134,11020496,12925,0,1684068236,13127.081261480002,120.26725080000324,53564.88071856001 2023-05-14,12:43:58.000,134,11020478,12925,0,1684068237,13127.061052550001,120.28134906000196,53564.936615520004 2023-05-14,12:43:59.000,134,11020520,12965,0,1684068238,13127.047579929997,120.26020167000388,53564.887705680005 2023-05-14,12:44:00.000,134,11020515,13285,0,1684068239,13126.993689449992,120.2742999300026,53564.81783448 2023-05-14,12:44:01.000,134,11020522,13285,0,1684068240,13127.007162069996,120.23905427999853,53564.887705680005 2023-05-14,12:44:02.000,134,11020547,13085,0,1684068241,13127.047579929997,120.21790689000045,53564.901679919996 2023-05-14,12:44:03.000,134,11020558,13045,0,1684068242,13127.067788859997,120.16856297999766,53564.964564 2023-05-14,12:44:04.000,134,11020502,13205,0,1684068243,13127.094734099992,120.1262682000015,53564.901679919996 2023-05-14,12:44:05.000,134,11020480,13045,0,1684068244,13127.135151959992,120.09102255000471,53564.901679919996 2023-05-14,12:44:06.000,134,11020527,13045,0,1684068245,13127.121679340002,120.03462951000256,53564.85277008 2023-05-14,12:44:07.000,134,11020522,13285,0,1684068246,13127.175569819992,119.96413821000169,53564.87373144 2023-05-14,12:44:08.000,134,11020504,13005,0,1684068247,13127.175569819992,119.9288925600049,53564.86674432 2023-05-14,12:44:09.000,134,11020491,13085,0,1684068248,13127.290087089998,119.86545039000339,53564.88071856001 2023-05-14,12:44:10.000,134,11020486,13325,0,1684068249,13127.249669229997,119.84430299999804,53564.838795840005 2023-05-14,12:44:11.000,134,11020496,12605,0,1684068250,13127.290087089998,119.7808608300038,53564.84578296 2023-05-14,12:44:12.000,134,11020483,12965,0,1684068251,13127.343977570003,119.73856605000037,53564.838795840005 2023-05-14,12:44:13.000,134,11020487,13125,0,1684068252,13127.478703769993,119.66102562000015,53564.94360264 2023-05-14,12:44:14.000,134,11020516,13045,0,1684068253,13127.539330559994,119.62577997000335,53564.98552536 2023-05-14,12:44:15.000,134,11020474,13165,0,1684068254,13127.552803179999,119.59053431999928,53564.90866704001 2023-05-14,12:44:16.000,134,11020563,13285,0,1684068255,13127.546066869989,119.55528867000248,53564.84578296 2023-05-14,12:44:17.000,134,11020515,12885,0,1684068256,13127.620166279994,119.52004301999841,53564.887705680005 2023-05-14,12:44:18.000,134,11020541,13125,0,1684068257,13127.660584139994,119.48479737000162,53564.97853824001 2023-05-14,12:44:19.000,134,11020489,13125,0,1684068258,13127.70773830999,119.4706991100029,53564.98552536 2023-05-14,12:44:20.000,134,11020502,13205,0,1684068259,13127.69426569,119.46364998000354,53564.92264128 2023-05-14,12:44:21.000,134,11020513,13125,0,1684068260,13127.761628789995,119.44955172000482,53564.94360264 2023-05-14,12:44:22.000,134,11020494,12885,0,1684068261,13127.79531034,119.44955172000482,53564.957576880006 2023-05-14,12:44:23.000,134,11020547,13005,0,1684068262,13127.802046649995,119.46364998000354,53564.97853824001 2023-05-14,12:44:24.000,134,11020499,13005,0,1684068263,13127.74815616999,119.49184650000097,53564.95058976001 2023-05-14,12:44:25.000,134,11020493,13085,0,1684068264,13127.781837719995,119.49889563000033,53564.95058976001 2023-05-14,12:44:26.000,134,11020465,12765,0,1684068265,13127.73468355,119.59053431999928,53564.99949960001 2023-05-14,12:44:27.000,134,11020504,12965,0,1684068266,13127.72794723999,119.604632579998,53564.964564 2023-05-14,12:44:28.000,134,11020498,13085,0,1684068267,13127.75489248,119.65397649000079,53565.02744808001 2023-05-14,12:44:29.000,134,11020531,13045,0,1684068268,13127.761628789995,119.67512387999886,53565.02046096 2023-05-14,12:44:30.000,134,11020544,13205,0,1684068269,13127.73468355,119.75971343999845,53565.08334504 2023-05-14,12:44:31.000,134,11020526,13045,0,1684068270,13127.620166279994,119.8161064800006,53564.964564 2023-05-14,12:44:32.000,134,11020534,12845,0,1684068271,13127.573012109999,119.9288925600049,53565.02046096 2023-05-14,12:44:33.000,134,11020518,12925,0,1684068272,13127.579748419994,119.98528559999977,53565.0344352 2023-05-14,12:44:34.000,134,11020495,13285,0,1684068273,13127.579748419994,120.04167864000192,53565.055396560005 2023-05-14,12:44:35.000,134,11020467,13125,0,1684068274,13127.492176389998,120.09102255000471,53565.01347384 2023-05-14,12:44:36.000,134,11020492,13245,0,1684068275,13127.498912699994,120.18971037000301,53565.006486720005 2023-05-14,12:44:37.000,134,11020542,13285,0,1684068276,13127.525857939989,120.18971037000301,53565.139242 2023-05-14,12:44:38.000,134,11020524,13005,0,1684068277,13127.485440079989,120.29544732000068,53565.07635792001 2023-05-14,12:44:39.000,134,11020531,13245,0,1684068278,13127.431549599998,120.34479123000347,53565.104306400004 2023-05-14,12:44:40.000,134,11020522,13125,0,1684068279,13127.370922809998,120.44347905000177,53564.99949960001 2023-05-14,12:44:41.000,134,11020525,13245,0,1684068280,13127.330504949998,120.49987209000392,53565.04840944001 2023-05-14,12:44:42.000,134,11020509,12925,0,1684068281,13127.364186499988,120.54921599999943,53565.04840944001 2023-05-14,12:44:43.000,134,11020479,13245,0,1684068282,13127.343977570003,120.57036339000479,53565.07635792001 2023-05-14,12:44:44.000,134,11020499,13125,0,1684068283,13127.357450189993,120.61265817000094,53565.139242 2023-05-14,12:44:45.000,134,11020532,13365,0,1684068284,13127.364186499988,120.60560904000158,53565.09731928001 2023-05-14,12:44:46.000,134,11020519,12965,0,1684068285,13127.370922809998,120.60560904000158,53565.104306400004 2023-05-14,12:44:47.000,134,11020519,13045,0,1684068286,13127.377659119993,120.60560904000158,53565.13225488 2023-05-14,12:44:48.000,134,11020495,13125,0,1684068287,13127.384395429988,120.57741252000415,53565.125267760006 2023-05-14,12:44:49.000,134,11020553,12805,0,1684068288,13127.438285909993,120.55626512999879,53565.08334504 2023-05-14,12:44:50.000,134,11020554,12965,0,1684068289,13127.424813289988,120.55626512999879,53565.04840944001 2023-05-14,12:44:51.000,134,11020533,13045,0,1684068290,13127.431549599998,120.47872469999857,53565.069370799996 2023-05-14,12:44:52.000,134,11020523,13205,0,1684068291,13127.532594249999,120.45757731000049,53565.09033216 2023-05-14,12:44:53.000,134,11020506,13325,0,1684068292,13127.586484729989,120.35888949000218,53565.15321624 2023-05-14,12:44:54.000,134,11020513,13125,0,1684068293,13127.64711151999,120.30249645000004,53565.09731928001 2023-05-14,12:44:55.000,134,11020472,13245,0,1684068294,13127.68752937999,120.23200514999917,53565.15321624 2023-05-14,12:44:56.000,134,11020473,13125,0,1684068295,13127.701001999994,120.14036646000022,53565.07635792001 2023-05-14,12:44:57.000,134,11020506,13085,0,1684068296,13127.79531034,120.03462951000256,53565.09033216 2023-05-14,12:44:58.000,134,11020508,13125,0,1684068297,13127.882882369995,119.99938385999849,53565.13225488 2023-05-14,12:44:59.000,134,11020488,13165,0,1684068298,13127.95698178,119.8795486500021,53565.18116472 2023-05-14,12:45:00.000,134,11020485,13245,0,1684068299,13128.05802643,119.80200822000188,53565.15321624 2023-05-14,12:45:01.000,134,11020480,12725,0,1684068300,13128.165807389996,119.72446779000165,53565.24404880001 2023-05-14,12:45:02.000,134,11020455,12925,0,1684068301,13128.300533590002,119.6680747499995,53565.2789844 2023-05-14,12:45:03.000,134,11020513,13285,0,1684068302,13128.381369310002,119.59053431999928,53565.29994576 2023-05-14,12:45:04.000,134,11020482,13085,0,1684068303,13128.401578240002,119.54119041000376,53565.271997280004 2023-05-14,12:45:05.000,134,11020496,13165,0,1684068304,13128.455468719992,119.44250258999818,53565.23007456 2023-05-14,12:45:06.000,134,11020517,12925,0,1684068305,13128.468941339997,119.42135520000011,53565.174177600005 2023-05-14,12:45:07.000,134,11020501,12965,0,1684068306,13128.563249680003,119.37906042000395,53565.25802304 2023-05-14,12:45:08.000,134,11020472,13125,0,1684068307,13128.664294329988,119.39315868000267,53565.33488136001 2023-05-14,12:45:09.000,134,11020506,12885,0,1684068308,13128.718184809994,119.38610955000331,53565.28597152001 2023-05-14,12:45:10.000,134,11020525,12925,0,1684068309,13128.745130049989,119.39315868000267,53565.30693288 2023-05-14,12:45:11.000,134,11020507,13325,0,1684068310,13128.697975879993,119.43545345999883,53565.292958640006 2023-05-14,12:45:12.000,134,11020506,13005,0,1684068311,13128.704712189989,119.49889563000033,53565.38379120001 2023-05-14,12:45:13.000,134,11020492,12925,0,1684068312,13128.697975879993,119.54823954000312,53565.42571392 2023-05-14,12:45:14.000,134,11020519,13125,0,1684068313,13128.671030639998,119.63987823000207,53565.390778320005 2023-05-14,12:45:15.000,134,11020512,12965,0,1684068314,13128.556513369993,119.71036953000294,53565.404752559996 2023-05-14,12:45:16.000,134,11020523,12845,0,1684068315,13128.569985989998,119.80200822000188,53565.390778320005 2023-05-14,12:45:17.000,134,11020474,13365,0,1684068316,13128.549777059998,119.8795486500021,53565.439688160004 2023-05-14,12:45:18.000,134,11020559,12925,0,1684068317,13128.448732409997,120.01348212000448,53565.488598 2023-05-14,12:45:19.000,134,11020530,12925,0,1684068318,13128.334215139992,120.15446471999894,53565.51654648 2023-05-14,12:45:20.000,134,11020492,12925,0,1684068319,13128.179280010001,120.29544732000068,53565.36981696 2023-05-14,12:45:21.000,134,11020501,13045,0,1684068320,13128.07823536,120.3377421000041,53565.488598 2023-05-14,12:45:22.000,134,11020535,12925,0,1684068321,13128.024344879996,120.49282296000456,53565.51654648 2023-05-14,12:45:23.000,134,11020467,13245,0,1684068322,13127.923300229995,120.56331425999815,53565.53052072001 2023-05-14,12:45:24.000,134,11020497,12965,0,1684068323,13127.80878295999,120.66200208000373,53565.54449496 2023-05-14,12:45:25.000,134,11020528,12885,0,1684068324,13127.68752937999,120.7183951199986,53565.572443439996 2023-05-14,12:45:26.000,134,11020467,13285,0,1684068325,13127.593221039999,120.78183729000011,53565.50257224001 2023-05-14,12:45:27.000,134,11020515,12605,0,1684068326,13127.559539489994,120.84527946000162,53565.58641768 2023-05-14,12:45:28.000,134,11020517,13165,0,1684068327,13127.411340669998,120.88052510999842,53565.57943056001 2023-05-14,12:45:29.000,134,11020474,13125,0,1684068328,13127.323768640003,120.9298690200012,53565.572443439996 2023-05-14,12:45:30.000,134,11020499,13005,0,1684068329,13127.249669229997,120.95101640999928,53565.558469200005 2023-05-14,12:45:31.000,134,11020511,12845,0,1684068330,13127.155360889992,120.9298690200012,53565.53052072001 2023-05-14,12:45:32.000,134,11020513,12965,0,1684068331,13127.141888270002,120.95101640999928,53565.50257224001 2023-05-14,12:45:33.000,134,11020492,12725,0,1684068332,13127.148624579997,120.965114669998,53565.509559360005 2023-05-14,12:45:34.000,134,11020501,12805,0,1684068333,13127.162097200002,120.90872163000313,53565.56545632 2023-05-14,12:45:35.000,134,11020482,13045,0,1684068334,13127.148624579997,120.90872163000313,53565.56545632 2023-05-14,12:45:36.000,134,11020480,12965,0,1684068335,13127.101470410002,120.84527946000162,53565.488598 2023-05-14,12:45:37.000,134,11020521,13125,0,1684068336,13127.155360889992,120.77478816000075,53565.43270104001 2023-05-14,12:45:38.000,134,11020530,13205,0,1684068337,13127.135151959992,120.76068990000203,53565.46763664 2023-05-14,12:45:39.000,134,11020523,12805,0,1684068338,13127.222723990002,120.68314947000181,53565.49558512 2023-05-14,12:45:40.000,134,11020509,13045,0,1684068339,13127.269878159997,120.64085468999838,53565.47462376 2023-05-14,12:45:41.000,134,11020516,13125,0,1684068340,13127.310296019998,120.60560904000158,53565.439688160004 2023-05-14,12:45:42.000,134,11020506,13285,0,1684068341,13127.330504949998,120.57036339000479,53565.4187268 2023-05-14,12:45:43.000,134,11020549,13005,0,1684068342,13127.397868049993,120.51397035000264,53565.46763664 2023-05-14,12:45:44.000,134,11020555,12965,0,1684068343,13127.424813289988,120.47872469999857,53565.46763664 2023-05-14,12:45:45.000,134,11020486,12845,0,1684068344,13127.505649009989,120.42233166000369,53565.45366240001 2023-05-14,12:45:46.000,134,11020499,13085,0,1684068345,13127.498912699994,120.42233166000369,53565.404752559996 2023-05-14,12:45:47.000,134,11020511,13045,0,1684068346,13127.573012109999,120.3377421000041,53565.42571392 2023-05-14,12:45:48.000,134,11020501,13085,0,1684068347,13127.66732044999,120.31659470999875,53565.47462376 2023-05-14,12:45:49.000,134,11020508,12845,0,1684068348,13127.72794723999,120.26020167000388,53565.47462376 2023-05-14,12:45:50.000,134,11020507,13125,0,1684068349,13127.76836509999,120.22495601999981,53565.439688160004 2023-05-14,12:45:51.000,134,11020573,13165,0,1684068350,13127.79531034,120.1615138499983,53565.43270104001 2023-05-14,12:45:52.000,134,11020506,12845,0,1684068351,13127.87614606,120.14741558999958,53565.37680408 2023-05-14,12:45:53.000,134,11020479,12925,0,1684068352,13127.95024546999,120.06987515999936,53565.41173968001 2023-05-14,12:45:54.000,134,11020496,12925,0,1684068353,13128.004135949996,120.04872777000128,53565.4187268 2023-05-14,12:45:55.000,134,11020484,12845,0,1684068354,13128.01087225999,119.97823647000041,53565.45366240001 2023-05-14,12:45:56.000,134,11020483,13045,0,1684068355,13128.03108118999,119.93594169000426,53565.44667528 2023-05-14,12:45:57.000,134,11020512,12845,0,1684068356,13128.138862150001,119.89364691000083,53565.54449496 2023-05-14,12:45:58.000,134,11020464,13085,0,1684068357,13128.152334769991,119.84430299999804,53565.558469200005 2023-05-14,12:45:59.000,134,11020502,13045,0,1684068358,13128.159071080001,119.78790996000316,53565.47462376 2023-05-14,12:46:00.000,134,11020505,13085,0,1684068359,13128.091707979991,119.77381170000444,53565.47462376 2023-05-14,12:46:01.000,134,11020492,12925,0,1684068360,13128.132125839991,119.74561517999973,53565.49558512 2023-05-14,12:46:02.000,134,11020517,13165,0,1684068361,13128.11865322,119.73151692000101,53565.47462376 2023-05-14,12:46:03.000,134,11020520,12925,0,1684068362,13128.145598459996,119.71036953000294,53565.47462376 2023-05-14,12:46:04.000,134,11020492,13085,0,1684068363,13128.145598459996,119.6680747499995,53565.50257224001 2023-05-14,12:46:05.000,134,11020521,12925,0,1684068364,13128.05802643,119.7174186600023,53565.49558512 2023-05-14,12:46:06.000,134,11020492,13045,0,1684068365,13128.0378175,119.72446779000165,53565.46763664 2023-05-14,12:46:07.000,134,11020543,12925,0,1684068366,13128.044553809996,119.69627127000422,53565.56545632 2023-05-14,12:46:08.000,134,11020551,12925,0,1684068367,13128.03108118999,119.70332040000358,53565.58641768 2023-05-14,12:46:09.000,134,11020500,12965,0,1684068368,13128.004135949996,119.73151692000101,53565.572443439996 2023-05-14,12:46:10.000,134,11020459,13085,0,1684068369,13127.91656392,119.75971343999845,53565.55148208001 2023-05-14,12:46:11.000,134,11020509,12965,0,1684068370,13127.89635499,119.7808608300038,53565.61436616 2023-05-14,12:46:12.000,134,11020488,12965,0,1684068371,13127.903091299995,119.84430299999804,53565.61436616 2023-05-14,12:46:13.000,134,11020495,13285,0,1684068372,13127.89635499,119.83020473999932,53565.68423736 2023-05-14,12:46:14.000,134,11020480,12925,0,1684068373,13127.81551927,119.93594169000426,53565.62135328001 2023-05-14,12:46:15.000,134,11020510,13045,0,1684068374,13127.71447462,119.99233472999913,53565.63532752 2023-05-14,12:46:16.000,134,11020476,13205,0,1684068375,13127.566275799989,120.06282603,53565.63532752 2023-05-14,12:46:17.000,134,11020509,12805,0,1684068376,13127.539330559994,120.10512081000343,53565.62135328001 2023-05-14,12:46:18.000,134,11020497,12925,0,1684068377,13127.519121629994,120.1756121100043,53565.64231464 2023-05-14,12:46:19.000,134,11020504,12965,0,1684068378,13127.498912699994,120.22495601999981,53565.68423736 2023-05-14,12:46:20.000,134,11020463,13125,0,1684068379,13127.364186499988,120.32364383999811,53565.69821160001 2023-05-14,12:46:21.000,134,11020490,13045,0,1684068380,13127.330504949998,120.35184036000283,53565.71218584 2023-05-14,12:46:22.000,134,11020494,13445,0,1684068381,13127.317032329993,120.42938079000305,53565.76109568 2023-05-14,12:46:23.000,134,11020529,13005,0,1684068382,13127.276614469993,120.50692122000328,53565.67026312001 2023-05-14,12:46:24.000,134,11020490,13205,0,1684068383,13127.215987679992,120.57036339000479,53565.71218584 2023-05-14,12:46:25.000,134,11020541,13085,0,1684068384,13127.189042439997,120.63380555999902,53565.68423736 2023-05-14,12:46:26.000,134,11020480,13165,0,1684068385,13127.121679340002,120.68314947000181,53565.628340400006 2023-05-14,12:46:27.000,134,11020493,13285,0,1684068386,13127.141888270002,120.71134598999924,53565.67026312001 2023-05-14,12:46:28.000,134,11020507,13165,0,1684068387,13127.101470410002,120.78183729000011,53565.7331472 2023-05-14,12:46:29.000,134,11020485,12925,0,1684068388,13127.141888270002,120.80298467999819,53565.726160080005 2023-05-14,12:46:30.000,134,11020488,12885,0,1684068389,13127.081261480002,120.81708294000418,53565.75410856 2023-05-14,12:46:31.000,134,11020532,13085,0,1684068390,13127.027370999996,120.76068990000203,53565.61436616 2023-05-14,12:46:32.000,134,11020505,13045,0,1684068391,13127.081261480002,120.78183729000011,53565.68423736 2023-05-14,12:46:33.000,134,11020499,13045,0,1684068392,13127.121679340002,120.74659164000332,53565.69122448 2023-05-14,12:46:34.000,134,11020520,12925,0,1684068393,13127.101470410002,120.73954251000396,53565.64930176001 2023-05-14,12:46:35.000,134,11020518,13085,0,1684068394,13127.054316239992,120.71134598999924,53565.558469200005 2023-05-14,12:46:36.000,134,11020482,12885,0,1684068395,13127.087997789997,120.67610034000245,53565.55148208001 2023-05-14,12:46:37.000,134,11020478,13165,0,1684068396,13127.135151959992,120.59855991000222,53565.62135328001 2023-05-14,12:46:38.000,134,11020553,13205,0,1684068397,13127.182306130002,120.52806861000136,53565.57943056001 2023-05-14,12:46:39.000,134,11020515,13085,0,1684068398,13127.209251369997,120.4716755699992,53565.57943056001 2023-05-14,12:46:40.000,134,11020556,13165,0,1684068399,13127.168833509997,120.42938079000305,53565.5235336 2023-05-14,12:46:41.000,134,11020518,12965,0,1684068400,13127.168833509997,120.34479123000347,53565.45366240001 2023-05-14,12:46:42.000,134,11020524,12925,0,1684068401,13127.189042439997,120.3095455799994,53565.5235336 2023-05-14,12:46:43.000,134,11020518,13005,0,1684068402,13127.215987679992,120.21085776000109,53565.488598 2023-05-14,12:46:44.000,134,11020495,12885,0,1684068403,13127.283350780002,120.14036646000022,53565.45366240001 2023-05-14,12:46:45.000,134,11020497,13045,0,1684068404,13127.290087089998,120.06987515999936,53565.42571392 2023-05-14,12:46:46.000,134,11020488,12765,0,1684068405,13127.276614469993,120.02053125000384,53565.41173968001 2023-05-14,12:46:47.000,134,11020497,13245,0,1684068406,13127.310296019998,119.9147942999989,53565.46763664 2023-05-14,12:46:48.000,134,11020498,12845,0,1684068407,13127.317032329993,119.83725386999868,53565.404752559996 2023-05-14,12:46:49.000,134,11020506,12925,0,1684068408,13127.364186499988,119.8161064800006,53565.4187268 2023-05-14,12:46:50.000,134,11020472,12845,0,1684068409,13127.337241259993,119.73151692000101,53565.32090712 2023-05-14,12:46:51.000,134,11020493,12925,0,1684068410,13127.377659119993,119.71036953000294,53565.271997280004 2023-05-14,12:46:52.000,134,11020495,13085,0,1684068411,13127.431549599998,119.67512387999886,53565.36282984001 2023-05-14,12:46:53.000,134,11020519,12925,0,1684068412,13127.465231149989,119.64692736000143,53565.404752559996 2023-05-14,12:46:54.000,134,11020510,13005,0,1684068413,13127.478703769993,119.63987823000207,53565.439688160004 2023-05-14,12:46:55.000,134,11020486,12885,0,1684068414,13127.478703769993,119.62577997000335,53565.41173968001 2023-05-14,12:46:56.000,134,11020498,13005,0,1684068415,13127.397868049993,119.65397649000079,53565.28597152001 2023-05-14,12:46:57.000,134,11020481,12845,0,1684068416,13127.364186499988,119.65397649000079,53565.36981696 2023-05-14,12:46:58.000,134,11020516,13005,0,1684068417,13127.370922809998,119.65397649000079,53565.38379120001 2023-05-14,12:46:59.000,134,11020479,13125,0,1684068418,13127.384395429988,119.67512387999886,53565.36981696 2023-05-14,12:47:00.000,134,11020500,13205,0,1684068419,13127.317032329993,119.71036953000294,53565.32090712 2023-05-14,12:47:01.000,134,11020495,12965,0,1684068420,13127.303559710002,119.7808608300038,53565.404752559996 2023-05-14,12:47:02.000,134,11020498,13285,0,1684068421,13127.290087089998,119.8161064800006,53565.44667528 2023-05-14,12:47:03.000,134,11020454,13045,0,1684068422,13127.236196609992,119.87249952000275,53565.44667528 2023-05-14,12:47:04.000,134,11020505,13085,0,1684068423,13127.202515060002,119.95003995000297,53565.39776544 2023-05-14,12:47:05.000,134,11020528,13005,0,1684068424,13127.182306130002,119.94299082000362,53565.4187268 2023-05-14,12:47:06.000,134,11020462,12925,0,1684068425,13127.087997789997,120.04872777000128,53565.36981696 2023-05-14,12:47:07.000,134,11020530,12965,0,1684068426,13127.040843620001,120.10512081000343,53565.4187268 2023-05-14,12:47:08.000,134,11020505,13005,0,1684068427,13127.040843620001,120.20380863000173,53565.47462376 2023-05-14,12:47:09.000,134,11020530,12965,0,1684068428,13127.027370999996,120.28134906000196,53565.51654648 2023-05-14,12:47:10.000,134,11020542,13125,0,1684068429,13126.953271589991,120.28839819000132,53565.54449496 2023-05-14,12:47:11.000,134,11020501,13005,0,1684068430,13126.845490629996,120.3729877500009,53565.49558512 2023-05-14,12:47:12.000,134,11020496,13165,0,1684068431,13126.81180907999,120.4082333999977,53565.43270104001 2023-05-14,12:47:13.000,134,11020508,13045,0,1684068432,13126.75118228999,120.44347905000177,53565.488598 2023-05-14,12:47:14.000,134,11020518,12965,0,1684068433,13126.73770967,120.4716755699992,53565.49558512 2023-05-14,12:47:15.000,134,11020519,13205,0,1684068434,13126.63666502,120.521019480002,53565.460649520006 2023-05-14,12:47:16.000,134,11020503,13285,0,1684068435,13126.61645609,120.51397035000264,53565.439688160004 2023-05-14,12:47:17.000,134,11020485,12925,0,1684068436,13126.57603823,120.54921599999943,53565.48161088001 2023-05-14,12:47:18.000,134,11020475,13085,0,1684068437,13126.57603823,120.54216687000007,53565.51654648 2023-05-14,12:47:19.000,134,11020444,12965,0,1684068438,13126.50867512999,120.53511774000071,53565.48161088001 2023-05-14,12:47:20.000,134,11020488,12885,0,1684068439,13126.461520959994,120.53511774000071,53565.36282984001 2023-05-14,12:47:21.000,134,11020497,12925,0,1684068440,13126.441312029994,120.57036339000479,53565.38379120001 2023-05-14,12:47:22.000,134,11020497,13005,0,1684068441,13126.48846619999,120.51397035000264,53565.39776544 2023-05-14,12:47:23.000,134,11020514,12925,0,1684068442,13126.47499358,120.50692122000328,53565.39776544 2023-05-14,12:47:24.000,134,11020498,12765,0,1684068443,13126.51541144,120.45757731000049,53565.38379120001 2023-05-14,12:47:25.000,134,11020515,13125,0,1684068444,13126.46825726999,120.41528253000433,53565.32090712 2023-05-14,12:47:26.000,134,11020530,13085,0,1684068445,13126.501938819994,120.3377421000041,53565.26501016001 2023-05-14,12:47:27.000,134,11020480,13005,0,1684068446,13126.54909298999,120.26725080000324,53565.36981696 2023-05-14,12:47:28.000,134,11020491,13125,0,1684068447,13126.57603823,120.18971037000301,53565.292958640006 2023-05-14,12:47:29.000,134,11020487,13085,0,1684068448,13126.61645609,120.1615138499983,53565.30693288 2023-05-14,12:47:30.000,134,11020526,12845,0,1684068449,13126.60971977999,120.10512081000343,53565.237061679996 2023-05-14,12:47:31.000,134,11020471,13085,0,1684068450,13126.62992870999,120.06282603,53565.23007456 2023-05-14,12:47:32.000,134,11020479,13245,0,1684068451,13126.77139121999,120.00643298999785,53565.25103592 2023-05-14,12:47:33.000,134,11020514,12885,0,1684068452,13126.825281699996,119.95003995000297,53565.24404880001 2023-05-14,12:47:34.000,134,11020511,12845,0,1684068453,13126.85896325,119.94299082000362,53565.25103592 2023-05-14,12:47:35.000,134,11020516,13125,0,1684068454,13126.912853729991,119.87249952000275,53565.237061679996 2023-05-14,12:47:36.000,134,11020529,12925,0,1684068455,13126.885908489996,119.87249952000275,53565.08334504 2023-05-14,12:47:37.000,134,11020491,13005,0,1684068456,13126.912853729991,119.85840126000403,53565.139242 2023-05-14,12:47:38.000,134,11020510,13125,0,1684068457,13126.986953139996,119.8795486500021,53565.139242 2023-05-14,12:47:39.000,134,11020476,12925,0,1684068458,13127.013898379992,119.87249952000275,53565.19513896001 2023-05-14,12:47:40.000,134,11020498,13045,0,1684068459,13126.980216830001,119.90069604000018,53565.14622912001 2023-05-14,12:47:41.000,134,11020476,12845,0,1684068460,13126.986953139996,119.9147942999989,53565.174177600005 2023-05-14,12:47:42.000,134,11020499,13085,0,1684068461,13127.040843620001,119.95003995000297,53565.18815184 2023-05-14,12:47:43.000,134,11020506,13085,0,1684068462,13127.000425760001,119.98528559999977,53565.20212608 2023-05-14,12:47:44.000,134,11020525,13325,0,1684068463,13126.933062659991,119.99938385999849,53565.07635792001 2023-05-14,12:47:45.000,134,11020540,12685,0,1684068464,13126.986953139996,120.02053125000384,53565.15321624 2023-05-14,12:47:46.000,134,11020486,13045,0,1684068465,13126.912853729991,120.10512081000343,53565.13225488 2023-05-14,12:47:47.000,134,11020528,13085,0,1684068466,13126.892644799991,120.10512081000343,53565.139242 2023-05-14,12:47:48.000,134,11020507,12965,0,1684068467,13126.946535279996,120.14036646000022,53565.15321624 2023-05-14,12:47:49.000,134,11020500,13245,0,1684068468,13126.939798970001,120.1756121100043,53565.223087440005 2023-05-14,12:47:50.000,134,11020506,12925,0,1684068469,13126.946535279996,120.19675950000237,53565.25802304 2023-05-14,12:47:51.000,134,11020504,12925,0,1684068470,13126.87917218,120.22495601999981,53565.20212608 2023-05-14,12:47:52.000,134,11020522,13245,0,1684068471,13126.87917218,120.26725080000324,53565.223087440005 2023-05-14,12:47:53.000,134,11020465,13205,0,1684068472,13126.852226939991,120.24610340999789,53565.23007456 2023-05-14,12:47:54.000,134,11020500,13205,0,1684068473,13126.784863839996,120.25315254000452,53565.16719048001 2023-05-14,12:47:55.000,134,11020533,13045,0,1684068474,13126.784863839996,120.26725080000324,53565.2091132 2023-05-14,12:47:56.000,134,11020495,12885,0,1684068475,13126.81180907999,120.25315254000452,53565.20212608 2023-05-14,12:47:57.000,134,11020520,13005,0,1684068476,13126.7579186,120.19675950000237,53565.19513896001 2023-05-14,12:47:58.000,134,11020466,13125,0,1684068477,13126.87917218,120.20380863000173,53565.24404880001 2023-05-14,12:47:59.000,134,11020498,13045,0,1684068478,13126.852226939991,120.20380863000173,53565.237061679996 2023-05-14,12:48:00.000,134,11020521,12965,0,1684068479,13126.83875432,120.21790689000045,53565.237061679996 2023-05-14,12:48:01.000,134,11020520,13085,0,1684068480,13126.77812753,120.18971037000301,53565.20212608 2023-05-14,12:48:02.000,134,11020519,13165,0,1684068481,13126.7579186,120.15446471999894,53565.14622912001 2023-05-14,12:48:03.000,134,11020544,12925,0,1684068482,13126.744445979995,120.19675950000237,53565.18116472 2023-05-14,12:48:04.000,134,11020484,13165,0,1684068483,13126.845490629996,120.19675950000237,53565.174177600005 2023-05-14,12:48:05.000,134,11020521,13125,0,1684068484,13126.825281699996,120.19675950000237,53565.223087440005 2023-05-14,12:48:06.000,134,11020487,12925,0,1684068485,13126.83201800999,120.21085776000109,53565.20212608 2023-05-14,12:48:07.000,134,11020508,12765,0,1684068486,13126.845490629996,120.24610340999789,53565.23007456 2023-05-14,12:48:08.000,134,11020486,12885,0,1684068487,13126.81854539,120.29544732000068,53565.18815184 2023-05-14,12:48:09.000,134,11020507,12885,0,1684068488,13126.77812753,120.32364383999811,53565.16719048001 2023-05-14,12:48:10.000,134,11020478,12885,0,1684068489,13126.79160014999,120.36593862000154,53565.18116472 2023-05-14,12:48:11.000,134,11020505,12925,0,1684068490,13126.73097335999,120.45052818000113,53565.25103592 2023-05-14,12:48:12.000,134,11020487,12965,0,1684068491,13126.77812753,120.48577382999792,53565.24404880001 2023-05-14,12:48:13.000,134,11020519,13085,0,1684068492,13126.784863839996,120.54216687000007,53565.25103592 2023-05-14,12:48:14.000,134,11020524,13045,0,1684068493,13126.77139121999,120.5844616500035,53565.31392000001 2023-05-14,12:48:15.000,134,11020466,13245,0,1684068494,13126.67708288,120.62675642999966,53565.25802304 2023-05-14,12:48:16.000,134,11020520,13205,0,1684068495,13126.60971977999,120.7183951199986,53565.15321624 2023-05-14,12:48:17.000,134,11020520,13365,0,1684068496,13126.562565609995,120.75364077000268,53565.223087440005 2023-05-14,12:48:18.000,134,11020526,13085,0,1684068497,13126.52888405999,120.81003381000482,53565.19513896001 2023-05-14,12:48:19.000,134,11020506,13165,0,1684068498,13126.522147749994,120.81708294000418,53565.237061679996 2023-05-14,12:48:20.000,134,11020506,13005,0,1684068499,13126.44804833999,120.90167250000377,53565.16020336 2023-05-14,12:48:21.000,134,11020520,12885,0,1684068500,13126.414366789999,120.90872163000313,53565.23007456 2023-05-14,12:48:22.000,134,11020482,13085,0,1684068501,13126.340267379994,120.9298690200012,53565.18116472 2023-05-14,12:48:23.000,134,11020531,13405,0,1684068502,13126.373948929999,120.92281989000185,53565.21610032001 2023-05-14,12:48:24.000,134,11020497,13045,0,1684068503,13126.320058449994,121.00740945000143,53565.19513896001 2023-05-14,12:48:25.000,134,11020468,12925,0,1684068504,13126.266167969989,120.95101640999928,53565.18116472 2023-05-14,12:48:26.000,134,11020473,13205,0,1684068505,13126.252695349998,121.02150771000015,53565.08334504 2023-05-14,12:48:27.000,134,11020522,12965,0,1684068506,13126.232486419998,121.00036032000207,53565.09731928001 2023-05-14,12:48:28.000,134,11020466,12965,0,1684068507,13126.272904279998,120.95101640999928,53565.11129352 2023-05-14,12:48:29.000,134,11020494,13165,0,1684068508,13126.293113209998,120.90167250000377,53565.104306400004 2023-05-14,12:48:30.000,134,11020510,12925,0,1684068509,13126.286376899989,120.88757423999778,53565.16719048001 2023-05-14,12:48:31.000,134,11020490,13085,0,1684068510,13126.266167969989,120.81708294000418,53565.09033216 2023-05-14,12:48:32.000,134,11020514,13125,0,1684068511,13126.299849519994,120.78888641999947,53565.0344352 2023-05-14,12:48:33.000,134,11020508,13125,0,1684068512,13126.320058449994,120.70429685999989,53565.07635792001 2023-05-14,12:48:34.000,134,11020509,12925,0,1684068513,13126.353739999999,120.67610034000245,53565.069370799996 2023-05-14,12:48:35.000,134,11020514,13045,0,1684068514,13126.326794759989,120.59151078000286,53564.964564 2023-05-14,12:48:36.000,134,11020510,13205,0,1684068515,13126.42783940999,120.54921599999943,53565.006486720005 2023-05-14,12:48:37.000,134,11020479,12845,0,1684068516,13126.50867512999,120.49987209000392,53565.0344352 2023-05-14,12:48:38.000,134,11020516,13245,0,1684068517,13126.56930191999,120.44347905000177,53565.01347384 2023-05-14,12:48:39.000,134,11020504,12925,0,1684068518,13126.61645609,120.41528253000433,53564.99251248 2023-05-14,12:48:40.000,134,11020494,13245,0,1684068519,13126.61645609,120.38708600999962,53564.91565416 2023-05-14,12:48:41.000,134,11020521,13045,0,1684068520,13126.724237049995,120.34479123000347,53564.95058976001 2023-05-14,12:48:42.000,134,11020517,13445,0,1684068521,13126.73097335999,120.35888949000218,53564.936615520004 2023-05-14,12:48:43.000,134,11020518,13045,0,1684068522,13126.805072769996,120.33069297000475,53564.94360264 2023-05-14,12:48:44.000,134,11020562,13205,0,1684068523,13126.87917218,120.3377421000041,53565.01347384 2023-05-14,12:48:45.000,134,11020552,12885,0,1684068524,13126.885908489996,120.3377421000041,53564.92962840001 2023-05-14,12:48:46.000,134,11020512,12885,0,1684068525,13126.926326349996,120.38003688000026,53564.91565416 2023-05-14,12:48:47.000,134,11020505,12925,0,1684068526,13126.980216830001,120.38708600999962,53564.99251248 2023-05-14,12:48:48.000,134,11020499,13005,0,1684068527,13126.953271589991,120.45757731000049,53564.95058976001 2023-05-14,12:48:49.000,134,11020503,13125,0,1684068528,13126.960007900001,120.44347905000177,53564.92264128 2023-05-14,12:48:50.000,134,11020518,12605,0,1684068529,13126.892644799991,120.521019480002,53564.92264128 2023-05-14,12:48:51.000,134,11020509,13245,0,1684068530,13126.872435869991,120.59151078000286,53564.901679919996 2023-05-14,12:48:52.000,134,11020460,12965,0,1684068531,13126.919590040001,120.6197073000003,53564.97853824001 2023-05-14,12:48:53.000,134,11020536,13125,0,1684068532,13126.892644799991,120.67610034000245,53565.01347384 2023-05-14,12:48:54.000,134,11020508,13165,0,1684068533,13126.81180907999,120.74659164000332,53564.98552536 2023-05-14,12:48:55.000,134,11020523,13005,0,1684068534,13126.75118228999,120.81003381000482,53565.02744808001 2023-05-14,12:48:56.000,134,11020479,13205,0,1684068535,13126.60971977999,120.88052510999842,53564.97155112 2023-05-14,12:48:57.000,134,11020531,13125,0,1684068536,13126.623192399995,120.90872163000313,53565.006486720005 2023-05-14,12:48:58.000,134,11020487,12845,0,1684068537,13126.582774539995,120.95101640999928,53565.02744808001 2023-05-14,12:48:59.000,134,11020512,13245,0,1684068538,13126.562565609995,120.979212930004,53565.02046096 2023-05-14,12:49:00.000,134,11020483,12925,0,1684068539,13126.461520959994,121.04265509999823,53564.95058976001 2023-05-14,12:49:01.000,134,11020496,12765,0,1684068540,13126.481729889994,121.04970423000486,53564.97853824001 2023-05-14,12:49:02.000,134,11020510,13285,0,1684068541,13126.522147749994,121.04970423000486,53564.99251248 2023-05-14,12:49:03.000,134,11020535,12925,0,1684068542,13126.48846619999,121.04265509999823,53565.04840944001 2023-05-14,12:49:04.000,134,11020531,12885,0,1684068543,13126.46825726999,121.05675336000422,53564.964564 2023-05-14,12:49:05.000,134,11020512,13045,0,1684068544,13126.44804833999,121.04265509999823,53564.99251248 2023-05-14,12:49:06.000,134,11020512,12965,0,1684068545,13126.47499358,121.04265509999823,53564.91565416 2023-05-14,12:49:07.000,134,11020480,12965,0,1684068546,13126.481729889994,121.02150771000015,53564.964564 2023-05-14,12:49:08.000,134,11020501,13205,0,1684068547,13126.5558293,121.00740945000143,53564.99949960001 2023-05-14,12:49:09.000,134,11020533,13085,0,1684068548,13126.623192399995,120.95806553999864,53565.04840944001 2023-05-14,12:49:10.000,134,11020508,13125,0,1684068549,13126.67034656999,120.93691815000057,53564.99251248 2023-05-14,12:49:11.000,134,11020564,13005,0,1684068550,13126.67708288,120.90872163000313,53565.01347384 2023-05-14,12:49:12.000,134,11020507,12925,0,1684068551,13126.65687395,120.91577076000249,53564.92962840001 2023-05-14,12:49:13.000,134,11020525,13045,0,1684068552,13126.73770967,120.87347597999906,53564.901679919996 2023-05-14,12:49:14.000,134,11020465,12925,0,1684068553,13126.83201800999,120.8311812000029,53564.94360264 2023-05-14,12:49:15.000,134,11020468,12925,0,1684068554,13126.845490629996,120.84527946000162,53564.8946928 2023-05-14,12:49:16.000,134,11020507,13165,0,1684068555,13126.919590040001,120.85937772000034,53564.92264128 2023-05-14,12:49:17.000,134,11020533,12845,0,1684068556,13127.020634690001,120.85937772000034,53564.964564 2023-05-14,12:49:18.000,134,11020502,13165,0,1684068557,13127.047579929997,120.89462337000441,53564.95058976001 2023-05-14,12:49:19.000,134,11020539,13205,0,1684068558,13127.087997789997,120.91577076000249,53564.95058976001 2023-05-14,12:49:20.000,134,11020484,13085,0,1684068559,13127.047579929997,120.97216380000464,53564.91565416 2023-05-14,12:49:21.000,134,11020510,13445,0,1684068560,13127.081261480002,120.98626206000336,53564.95058976001 2023-05-14,12:49:22.000,134,11020501,13045,0,1684068561,13127.135151959992,121.02855683999951,53564.99251248 2023-05-14,12:49:23.000,134,11020505,12925,0,1684068562,13127.195778749992,121.09199901000102,53564.98552536 2023-05-14,12:49:24.000,134,11020480,13125,0,1684068563,13127.222723990002,121.12724465999781,53564.936615520004 2023-05-14,12:49:25.000,134,11020525,12965,0,1684068564,13127.236196609992,121.19068682999932,53564.97853824001 2023-05-14,12:49:26.000,134,11020484,12965,0,1684068565,13127.215987679992,121.26822725999955,53564.97155112 2023-05-14,12:49:27.000,134,11020555,13125,0,1684068566,13127.263141850002,121.26822725999955,53564.98552536 2023-05-14,12:49:28.000,134,11020486,13125,0,1684068567,13127.290087089998,121.33871856000042,53564.98552536 2023-05-14,12:49:29.000,134,11020479,13165,0,1684068568,13127.283350780002,121.40216073000192,53564.99949960001 2023-05-14,12:49:30.000,134,11020515,13165,0,1684068569,13127.229460299997,121.43740637999872,53564.8946928 2023-05-14,12:49:31.000,134,11020464,13045,0,1684068570,13127.242932920002,121.45855377000407,53564.91565416 2023-05-14,12:49:32.000,134,11020554,13005,0,1684068571,13127.323768640003,121.45150464000471,53565.02744808001 2023-05-14,12:49:33.000,134,11020515,12965,0,1684068572,13127.330504949998,121.50084855000023,53565.01347384 2023-05-14,12:49:34.000,134,11020494,12805,0,1684068573,13127.364186499988,121.46560290000343,53565.0344352 2023-05-14,12:49:35.000,134,11020477,12965,0,1684068574,13127.391131739998,121.47265203000279,53565.09033216 2023-05-14,12:49:36.000,134,11020473,13125,0,1684068575,13127.337241259993,121.45855377000407,53564.92264128 2023-05-14,12:49:37.000,134,11020528,12925,0,1684068576,13127.377659119993,121.40920986000128,53565.006486720005 2023-05-14,12:49:38.000,134,11020520,12765,0,1684068577,13127.411340669998,121.38101334000385,53565.0344352 2023-05-14,12:49:39.000,134,11020535,13285,0,1684068578,13127.424813289988,121.36691507999785,53564.99251248 2023-05-14,12:49:40.000,134,11020516,13005,0,1684068579,13127.438285909993,121.35281681999913,53565.02744808001 2023-05-14,12:49:41.000,134,11020488,13205,0,1684068580,13127.451758529998,121.31757117000234,53565.02744808001 2023-05-14,12:49:42.000,134,11020463,13125,0,1684068581,13127.532594249999,121.23298161000275,53565.07635792001 2023-05-14,12:49:43.000,134,11020507,13125,0,1684068582,13127.546066869989,121.21183422000468,53565.104306400004 2023-05-14,12:49:44.000,134,11020495,13125,0,1684068583,13127.532594249999,121.19068682999932,53565.09033216 2023-05-14,12:49:45.000,134,11020515,12885,0,1684068584,13127.559539489994,121.1765885700006,53565.08334504 2023-05-14,12:49:46.000,134,11020457,13245,0,1684068585,13127.573012109999,121.1131463999991,53565.006486720005 2023-05-14,12:49:47.000,134,11020468,13005,0,1684068586,13127.60669365999,121.10609726999974,53564.97853824001 2023-05-14,12:49:48.000,134,11020496,12965,0,1684068587,13127.680793069994,121.09199901000102,53565.04840944001 2023-05-14,12:49:49.000,134,11020550,13005,0,1684068588,13127.701001999994,121.09199901000102,53565.09033216 2023-05-14,12:49:50.000,134,11020505,13325,0,1684068589,13127.70773830999,121.09904814000038,53565.06238368 2023-05-14,12:49:51.000,134,11020517,12925,0,1684068590,13127.68752937999,121.1131463999991,53564.97853824001 2023-05-14,12:49:52.000,134,11020548,13165,0,1684068591,13127.701001999994,121.14134292000381,53565.02744808001 2023-05-14,12:49:53.000,134,11020457,13045,0,1684068592,13127.721210929994,121.1765885700006,53565.0344352 2023-05-14,12:49:54.000,134,11020491,12805,0,1684068593,13127.73468355,121.18363769999996,53565.04142232 2023-05-14,12:49:55.000,134,11020535,12885,0,1684068594,13127.66732044999,121.26117813000019,53565.04840944001 2023-05-14,12:49:56.000,134,11020476,12925,0,1684068595,13127.66732044999,121.2893746500049,53565.06238368 2023-05-14,12:49:57.000,134,11020493,12925,0,1684068596,13127.72794723999,121.31052204000298,53565.16719048001 2023-05-14,12:49:58.000,134,11020554,12925,0,1684068597,13127.71447462,121.38101334000385,53565.14622912001 2023-05-14,12:49:59.000,134,11020513,12925,0,1684068598,13127.71447462,121.43740637999872,53565.11129352 2023-05-14,12:50:00.000,134,11020530,12965,0,1684068599,13127.680793069994,121.50084855000023,53565.04840944001 2023-05-14,12:50:01.000,134,11020547,12965,0,1684068600,13127.71447462,121.52904506999766,53565.0344352 2023-05-14,12:50:02.000,134,11020502,12965,0,1684068601,13127.721210929994,121.55019246000302,53565.125267760006 2023-05-14,12:50:03.000,134,11020487,13045,0,1684068602,13127.73468355,121.59953636999853,53565.11129352 2023-05-14,12:50:04.000,134,11020475,13085,0,1684068603,13127.74815616999,121.62773289000324,53565.139242 2023-05-14,12:50:05.000,134,11020521,13245,0,1684068604,13127.781837719995,121.64888028000132,53565.125267760006 2023-05-14,12:50:06.000,134,11020504,12925,0,1684068605,13127.77510141,121.66297854000004,53565.09033216 2023-05-14,12:50:07.000,134,11020519,13285,0,1684068606,13127.77510141,121.61363463000453,53565.11828064001 2023-05-14,12:50:08.000,134,11020489,12965,0,1684068607,13127.74815616999,121.61363463000453,53565.11129352 2023-05-14,12:50:09.000,134,11020486,13045,0,1684068608,13127.78857402999,121.58543810999981,53565.07635792001 2023-05-14,12:50:10.000,134,11020532,13285,0,1684068609,13127.74815616999,121.55724159000238,53565.0344352 2023-05-14,12:50:11.000,134,11020525,12885,0,1684068610,13127.78857402999,121.48675029000151,53565.08334504 2023-05-14,12:50:12.000,134,11020467,13285,0,1684068611,13127.903091299995,121.44445550999808,53565.18815184 2023-05-14,12:50:13.000,134,11020484,13005,0,1684068612,13127.93677285,121.38101334000385,53565.18116472 2023-05-14,12:50:14.000,134,11020481,12925,0,1684068613,13127.95024546999,121.33166943000106,53565.139242 2023-05-14,12:50:15.000,134,11020425,13125,0,1684068614,13127.99739964,121.31757117000234,53565.174177600005 2023-05-14,12:50:16.000,134,11020499,13085,0,1684068615,13127.99739964,121.25412900000083,53565.104306400004 2023-05-14,12:50:17.000,134,11020494,13005,0,1684068616,13128.044553809996,121.21888335000403,53565.125267760006 2023-05-14,12:50:18.000,134,11020491,13285,0,1684068617,13128.044553809996,121.19068682999932,53565.055396560005 2023-05-14,12:50:19.000,134,11020498,12965,0,1684068618,13128.145598459996,121.12724465999781,53565.16020336 2023-05-14,12:50:20.000,134,11020519,12965,0,1684068619,13128.233170489992,121.09199901000102,53565.15321624 2023-05-14,12:50:21.000,134,11020490,13205,0,1684068620,13128.239906800001,121.09199901000102,53565.20212608 2023-05-14,12:50:22.000,134,11020458,12845,0,1684068621,13128.239906800001,121.09199901000102,53565.06238368 2023-05-14,12:50:23.000,134,11020482,13285,0,1684068622,13128.314006209992,121.07085162000294,53565.16719048001 2023-05-14,12:50:24.000,134,11020453,13285,0,1684068623,13128.334215139992,121.09904814000038,53565.18815184 2023-05-14,12:50:25.000,134,11020475,13125,0,1684068624,13128.401578240002,121.09199901000102,53565.18815184 2023-05-14,12:50:26.000,134,11020506,13125,0,1684068625,13128.347687759997,121.14839205000317,53565.16719048001 2023-05-14,12:50:27.000,134,11020496,12965,0,1684068626,13128.354424069992,121.16953944000124,53565.14622912001 2023-05-14,12:50:28.000,134,11020492,13205,0,1684068627,13128.401578240002,121.19773595999868,53565.21610032001 2023-05-14,12:50:29.000,134,11020520,12885,0,1684068628,13128.435259789992,121.24003074000211,53565.2789844 2023-05-14,12:50:30.000,134,11020518,12965,0,1684068629,13128.415050859992,121.29642378000426,53565.28597152001 2023-05-14,12:50:31.000,134,11020505,13205,0,1684068630,13128.394841929992,121.33871856000042,53565.25802304 2023-05-14,12:50:32.000,134,11020466,13005,0,1684068631,13128.300533590002,121.40216073000192,53565.2091132 2023-05-14,12:50:33.000,134,11020521,13205,0,1684068632,13128.340951450002,121.43740637999872,53565.25802304 2023-05-14,12:50:34.000,134,11020515,13005,0,1684068633,13128.347687759997,121.47970116000215,53565.271997280004 2023-05-14,12:50:35.000,134,11020516,13365,0,1684068634,13128.280324660001,121.51494680999895,53565.24404880001 2023-05-14,12:50:36.000,134,11020498,13085,0,1684068635,13128.273588349992,121.55724159000238,53565.25802304 2023-05-14,12:50:37.000,134,11020528,13045,0,1684068636,13128.253379419992,121.60658549999789,53565.3488556 2023-05-14,12:50:38.000,134,11020484,13085,0,1684068637,13128.280324660001,121.61363463000453,53565.3488556 2023-05-14,12:50:39.000,134,11020501,12765,0,1684068638,13128.253379419992,121.59953636999853,53565.31392000001 2023-05-14,12:50:40.000,134,11020493,12885,0,1684068639,13128.159071080001,121.64888028000132,53565.25103592 2023-05-14,12:50:41.000,134,11020488,13045,0,1684068640,13128.199488940001,121.61363463000453,53565.24404880001 2023-05-14,12:50:42.000,134,11020482,12805,0,1684068641,13128.199488940001,121.62773289000324,53565.35584272 2023-05-14,12:50:43.000,134,11020515,12885,0,1684068642,13128.206225249996,121.60658549999789,53565.32789424 2023-05-14,12:50:44.000,134,11020494,13205,0,1684068643,13128.219697870001,121.60658549999789,53565.31392000001 2023-05-14,12:50:45.000,134,11020479,12965,0,1684068644,13128.172543699991,121.59248723999917,53565.33488136001 2023-05-14,12:50:46.000,134,11020513,13005,0,1684068645,13128.152334769991,121.55724159000238,53565.32090712 2023-05-14,12:50:47.000,134,11020523,13085,0,1684068646,13128.199488940001,121.50084855000023,53565.341868480005 2023-05-14,12:50:48.000,134,11020518,12925,0,1684068647,13128.165807389996,121.48675029000151,53565.33488136001 2023-05-14,12:50:49.000,134,11020505,13205,0,1684068648,13128.145598459996,121.45150464000471,53565.223087440005 2023-05-14,12:50:50.000,134,11020489,13245,0,1684068649,13128.11865322,121.43035724999936,53565.23007456 2023-05-14,12:50:51.000,134,11020538,12925,0,1684068650,13128.105180599996,121.37396421000449,53565.20212608 2023-05-14,12:50:52.000,134,11020484,12925,0,1684068651,13128.172543699991,121.33871856000042,53565.29994576 2023-05-14,12:50:53.000,134,11020480,12965,0,1684068652,13128.138862150001,121.31757117000234,53565.36282984001 2023-05-14,12:50:54.000,134,11020548,13485,0,1684068653,13128.11865322,121.31757117000234,53565.30693288 2023-05-14,12:50:55.000,134,11020525,13205,0,1684068654,13128.105180599996,121.27527638999891,53565.341868480005 2023-05-14,12:50:56.000,134,11020538,13125,0,1684068655,13128.01087225999,121.30347291000362,53565.223087440005 2023-05-14,12:50:57.000,134,11020500,12925,0,1684068656,13127.99739964,121.33871856000042,53565.11828064001 2023-05-14,12:50:58.000,134,11020465,13005,0,1684068657,13127.983927019995,121.31757117000234,53565.237061679996 2023-05-14,12:50:59.000,134,11020473,13125,0,1684068658,13127.95698178,121.33166943000106,53565.271997280004 2023-05-14,12:51:00.000,134,11020478,13125,0,1684068659,13127.90982760999,121.3246203000017,53565.2789844 2023-05-14,12:51:01.000,134,11020529,12925,0,1684068660,13127.90982760999,121.31757117000234,53565.2789844 2023-05-14,12:51:02.000,134,11020495,13245,0,1684068661,13127.802046649995,121.33871856000042,53565.25103592 2023-05-14,12:51:03.000,134,11020531,13205,0,1684068662,13127.77510141,121.33871856000042,53565.29994576 2023-05-14,12:51:04.000,134,11020458,13085,0,1684068663,13127.72794723999,121.3246203000017,53565.26501016001 2023-05-14,12:51:05.000,134,11020501,13125,0,1684068664,13127.741419859994,121.34576768999978,53565.2789844 2023-05-14,12:51:06.000,134,11020508,13045,0,1684068665,13127.701001999994,121.35281681999913,53565.223087440005 2023-05-14,12:51:07.000,134,11020488,12925,0,1684068666,13127.674056759999,121.33166943000106,53565.24404880001 2023-05-14,12:51:08.000,134,11020486,12805,0,1684068667,13127.721210929994,121.3246203000017,53565.32789424 2023-05-14,12:51:09.000,134,11020513,12765,0,1684068668,13127.73468355,121.26117813000019,53565.31392000001 2023-05-14,12:51:10.000,134,11020516,13045,0,1684068669,13127.74815616999,121.25412900000083,53565.33488136001 2023-05-14,12:51:11.000,134,11020546,13045,0,1684068670,13127.680793069994,121.16953944000124,53565.2091132 2023-05-14,12:51:12.000,134,11020546,12965,0,1684068671,13127.75489248,121.0779007500023,53565.2091132 2023-05-14,12:51:13.000,134,11020473,12885,0,1684068672,13127.78857402999,120.99331119000271,53565.24404880001 2023-05-14,12:51:14.000,134,11020528,13165,0,1684068673,13127.822255579995,120.88052510999842,53565.19513896001 2023-05-14,12:51:15.000,134,11020509,12845,0,1684068674,13127.79531034,120.77478816000075,53565.15321624 2023-05-14,12:51:16.000,134,11020482,13285,0,1684068675,13127.82899188999,120.69019860000117,53565.16020336 2023-05-14,12:51:17.000,134,11020502,13285,0,1684068676,13127.923300229995,120.57036339000479,53565.16719048001 2023-05-14,12:51:18.000,134,11020529,13245,0,1684068677,13127.95698178,120.48577382999792,53565.139242 2023-05-14,12:51:19.000,134,11020539,13245,0,1684068678,13128.064762739996,120.38708600999962,53565.15321624 2023-05-14,12:51:20.000,134,11020498,13085,0,1684068679,13128.03108118999,120.31659470999875,53565.069370799996 2023-05-14,12:51:21.000,134,11020505,13165,0,1684068680,13128.09844429,120.26725080000324,53565.09033216 2023-05-14,12:51:22.000,134,11020476,12765,0,1684068681,13128.165807389996,120.20380863000173,53565.09033216 2023-05-14,12:51:23.000,134,11020465,13125,0,1684068682,13128.159071080001,120.16856297999766,53565.104306400004 2023-05-14,12:51:24.000,134,11020479,13285,0,1684068683,13128.199488940001,120.1756121100043,53565.104306400004 2023-05-14,12:51:25.000,134,11020495,12845,0,1684068684,13128.226434179996,120.18971037000301,53565.11828064001 2023-05-14,12:51:26.000,134,11020486,12765,0,1684068685,13128.226434179996,120.21790689000045,53565.06238368 2023-05-14,12:51:27.000,134,11020534,13125,0,1684068686,13128.260115730001,120.23200514999917,53565.18116472 2023-05-14,12:51:28.000,134,11020485,13205,0,1684068687,13128.212961559992,120.2742999300026,53565.11129352 2023-05-14,12:51:29.000,134,11020520,13165,0,1684068688,13128.199488940001,120.35184036000283,53565.104306400004 2023-05-14,12:51:30.000,134,11020507,12965,0,1684068689,13128.11865322,120.43642992000241,53565.104306400004 2023-05-14,12:51:31.000,134,11020514,13085,0,1684068690,13128.064762739996,120.53511774000071,53565.08334504 2023-05-14,12:51:32.000,134,11020490,12885,0,1684068691,13128.132125839991,120.59855991000222,53565.21610032001 2023-05-14,12:51:33.000,134,11020534,12885,0,1684068692,13128.084971669996,120.7183951199986,53565.18815184 2023-05-14,12:51:34.000,134,11020497,13045,0,1684068693,13128.01760857,120.79593554999883,53565.19513896001 2023-05-14,12:51:35.000,134,11020453,12805,0,1684068694,13127.943509159995,120.91577076000249,53565.18815184 2023-05-14,12:51:36.000,134,11020534,13245,0,1684068695,13127.78857402999,121.00036032000207,53565.11828064001 2023-05-14,12:51:37.000,134,11020478,13045,0,1684068696,13127.79531034,121.03560596999887,53565.14622912001 2023-05-14,12:51:38.000,134,11020504,13205,0,1684068697,13127.76836509999,121.06380249000358,53565.2091132 2023-05-14,12:51:39.000,134,11020479,13045,0,1684068698,13127.69426569,121.16249031000189,53565.21610032001 2023-05-14,12:51:40.000,134,11020452,12845,0,1684068699,13127.60669365999,121.20478508999804,53565.21610032001 2023-05-14,12:51:41.000,134,11020466,12925,0,1684068700,13127.62690258999,121.18363769999996,53565.223087440005 2023-05-14,12:51:42.000,134,11020463,13045,0,1684068701,13127.566275799989,121.18363769999996,53565.223087440005 2023-05-14,12:51:43.000,134,11020493,13285,0,1684068702,13127.60669365999,121.16953944000124,53565.19513896001 2023-05-14,12:51:44.000,134,11020492,12925,0,1684068703,13127.566275799989,121.14839205000317,53565.20212608 2023-05-14,12:51:45.000,134,11020528,12845,0,1684068704,13127.546066869989,121.1131463999991,53565.18116472 2023-05-14,12:51:46.000,134,11020490,13125,0,1684068705,13127.546066869989,121.05675336000422,53565.15321624 2023-05-14,12:51:47.000,134,11020486,12965,0,1684068706,13127.539330559994,121.00740945000143,53565.09731928001 2023-05-14,12:51:48.000,134,11020491,13245,0,1684068707,13127.586484729989,120.90167250000377,53565.223087440005 2023-05-14,12:51:49.000,134,11020515,13285,0,1684068708,13127.62690258999,120.8664268499997,53565.23007456 2023-05-14,12:51:50.000,134,11020504,12925,0,1684068709,13127.620166279994,120.80298467999819,53565.23007456 2023-05-14,12:51:51.000,134,11020528,12925,0,1684068710,13127.593221039999,120.7324933800046,53565.13225488 2023-05-14,12:51:52.000,134,11020498,12805,0,1684068711,13127.620166279994,120.69019860000117,53565.11129352 2023-05-14,12:51:53.000,134,11020487,12725,0,1684068712,13127.62690258999,120.6197073000003,53565.125267760006 2023-05-14,12:51:54.000,134,11020476,12845,0,1684068713,13127.640375209994,120.57036339000479,53565.09731928001 2023-05-14,12:51:55.000,134,11020499,13085,0,1684068714,13127.640375209994,120.53511774000071,53565.07635792001 2023-05-14,12:51:56.000,134,11020474,13205,0,1684068715,13127.62690258999,120.48577382999792,53565.11828064001 2023-05-14,12:51:57.000,134,11020459,12885,0,1684068716,13127.69426569,120.45052818000113,53565.09033216 2023-05-14,12:51:58.000,134,11020519,12925,0,1684068717,13127.674056759999,120.42233166000369,53565.14622912001 2023-05-14,12:51:59.000,134,11020480,13125,0,1684068718,13127.68752937999,120.4082333999977,53565.09731928001 2023-05-14,12:52:00.000,134,11020524,13285,0,1684068719,13127.660584139994,120.42233166000369,53565.069370799996 2023-05-14,12:52:01.000,134,11020496,13085,0,1684068720,13127.70773830999,120.42233166000369,53565.02744808001 2023-05-14,12:52:02.000,134,11020478,12885,0,1684068721,13127.70773830999,120.41528253000433,53565.055396560005 2023-05-14,12:52:03.000,134,11020514,12965,0,1684068722,13127.70773830999,120.42938079000305,53565.06238368 2023-05-14,12:52:04.000,134,11020512,13005,0,1684068723,13127.761628789995,120.45052818000113,53565.0344352 2023-05-14,12:52:05.000,134,11020507,12925,0,1684068724,13127.761628789995,120.4716755699992,53565.04840944001 2023-05-14,12:52:06.000,134,11020487,12765,0,1684068725,13127.802046649995,120.45757731000049,53564.99949960001 2023-05-14,12:52:07.000,134,11020467,12925,0,1684068726,13127.8357282,120.4716755699992,53565.02046096 2023-05-14,12:52:08.000,134,11020485,12885,0,1684068727,13127.84920081999,120.48577382999792,53565.0344352 2023-05-14,12:52:09.000,134,11020477,12965,0,1684068728,13127.842464509995,120.49282296000456,53565.0344352 2023-05-14,12:52:10.000,134,11020497,13005,0,1684068729,13127.8357282,120.51397035000264,53564.957576880006 2023-05-14,12:52:11.000,134,11020497,13245,0,1684068730,13127.80878295999,120.54216687000007,53564.99949960001 2023-05-14,12:52:12.000,134,11020486,13045,0,1684068731,13127.89635499,120.54921599999943,53565.0344352 2023-05-14,12:52:13.000,134,11020478,12965,0,1684068732,13127.862673439995,120.52806861000136,53565.02744808001 2023-05-14,12:52:14.000,134,11020498,12925,0,1684068733,13127.842464509995,120.521019480002,53565.04142232 2023-05-14,12:52:15.000,134,11020494,13165,0,1684068734,13127.802046649995,120.55626512999879,53565.02744808001 2023-05-14,12:52:16.000,134,11020490,13005,0,1684068735,13127.73468355,120.55626512999879,53564.957576880006 2023-05-14,12:52:17.000,134,11020439,13085,0,1684068736,13127.68752937999,120.57036339000479,53564.98552536 2023-05-14,12:52:18.000,134,11020464,12965,0,1684068737,13127.69426569,120.55626512999879,53565.006486720005 2023-05-14,12:52:19.000,134,11020504,13125,0,1684068738,13127.620166279994,120.57036339000479,53564.964564 2023-05-14,12:52:20.000,134,11020524,12965,0,1684068739,13127.573012109999,120.57741252000415,53565.006486720005 2023-05-14,12:52:21.000,134,11020536,13405,0,1684068740,13127.519121629994,120.5844616500035,53564.98552536 2023-05-14,12:52:22.000,134,11020501,13005,0,1684068741,13127.505649009989,120.6197073000003,53564.99949960001 2023-05-14,12:52:23.000,134,11020471,12925,0,1684068742,13127.445022219988,120.59855991000222,53565.02046096 2023-05-14,12:52:24.000,134,11020543,13005,0,1684068743,13127.445022219988,120.62675642999966,53565.006486720005 2023-05-14,12:52:25.000,134,11020513,13005,0,1684068744,13127.391131739998,120.67610034000245,53565.0344352 2023-05-14,12:52:26.000,134,11020464,13005,0,1684068745,13127.296823399993,120.64790381999774,53564.936615520004 2023-05-14,12:52:27.000,134,11020462,12925,0,1684068746,13127.303559710002,120.62675642999966,53564.97853824001 2023-05-14,12:52:28.000,134,11020490,12845,0,1684068747,13127.290087089998,120.60560904000158,53564.901679919996 2023-05-14,12:52:29.000,134,11020507,12925,0,1684068748,13127.323768640003,120.56331425999815,53565.069370799996 2023-05-14,12:52:30.000,134,11020474,13125,0,1684068749,13127.330504949998,120.5844616500035,53565.02744808001 2023-05-14,12:52:31.000,134,11020540,12765,0,1684068750,13127.343977570003,120.55626512999879,53564.97853824001 2023-05-14,12:52:32.000,134,11020489,13445,0,1684068751,13127.317032329993,120.521019480002,53564.90866704001 2023-05-14,12:52:33.000,134,11020490,13205,0,1684068752,13127.350713879998,120.53511774000071,53564.91565416 2023-05-14,12:52:34.000,134,11020497,13085,0,1684068753,13127.384395429988,120.49987209000392,53564.95058976001 2023-05-14,12:52:35.000,134,11020472,13085,0,1684068754,13127.364186499988,120.44347905000177,53564.87373144 2023-05-14,12:52:36.000,134,11020494,13205,0,1684068755,13127.404604359988,120.40118426999834,53564.85975720001 2023-05-14,12:52:37.000,134,11020492,13125,0,1684068756,13127.424813289988,120.35888949000218,53564.99251248 2023-05-14,12:52:38.000,134,11020558,13125,0,1684068757,13127.424813289988,120.3377421000041,53564.94360264 2023-05-14,12:52:39.000,134,11020479,12925,0,1684068758,13127.418076979993,120.28134906000196,53564.957576880006 2023-05-14,12:52:40.000,134,11020494,13125,0,1684068759,13127.397868049993,120.26725080000324,53564.901679919996 2023-05-14,12:52:41.000,134,11020520,13125,0,1684068760,13127.384395429988,120.23200514999917,53564.887705680005 2023-05-14,12:52:42.000,134,11020510,13045,0,1684068761,13127.465231149989,120.23905427999853,53564.85975720001 2023-05-14,12:52:43.000,134,11020471,13125,0,1684068762,13127.471967459998,120.23905427999853,53564.92264128 2023-05-14,12:52:44.000,134,11020496,13005,0,1684068763,13127.465231149989,120.23905427999853,53564.90866704001 2023-05-14,12:52:45.000,134,11020473,13045,0,1684068764,13127.384395429988,120.24610340999789,53564.83180872001 2023-05-14,12:52:46.000,134,11020464,12925,0,1684068765,13127.357450189993,120.22495601999981,53564.84578296 2023-05-14,12:52:47.000,134,11020544,13085,0,1684068766,13127.377659119993,120.21085776000109,53564.92264128 2023-05-14,12:52:48.000,134,11020454,13005,0,1684068767,13127.370922809998,120.21085776000109,53564.8946928 2023-05-14,12:52:49.000,134,11020508,12845,0,1684068768,13127.337241259993,120.21085776000109,53564.87373144 2023-05-14,12:52:50.000,134,11020528,12885,0,1684068769,13127.337241259993,120.23905427999853,53564.838795840005 2023-05-14,12:52:51.000,134,11020537,12965,0,1684068770,13127.249669229997,120.22495601999981,53564.80386024 2023-05-14,12:52:52.000,134,11020482,12885,0,1684068771,13127.330504949998,120.23200514999917,53564.88071856001 2023-05-14,12:52:53.000,134,11020514,12925,0,1684068772,13127.317032329993,120.20380863000173,53564.81783448 2023-05-14,12:52:54.000,134,11020499,13085,0,1684068773,13127.310296019998,120.20380863000173,53564.83180872001 2023-05-14,12:52:55.000,134,11020451,12965,0,1684068774,13127.317032329993,120.19675950000237,53564.84578296 2023-05-14,12:52:56.000,134,11020501,13045,0,1684068775,13127.303559710002,120.15446471999894,53564.74097616001 2023-05-14,12:52:57.000,134,11020515,13285,0,1684068776,13127.290087089998,120.1262682000015,53564.74097616001 2023-05-14,12:52:58.000,134,11020477,13005,0,1684068777,13127.343977570003,120.11216994000279,53564.74796328 2023-05-14,12:52:59.000,134,11020473,13005,0,1684068778,13127.357450189993,120.08397341999807,53564.74796328 2023-05-14,12:53:00.000,134,11020480,12925,0,1684068779,13127.330504949998,120.09102255000471,53564.69905344 2023-05-14,12:53:01.000,134,11020504,13085,0,1684068780,13127.384395429988,120.08397341999807,53564.67809208 2023-05-14,12:53:02.000,134,11020499,13005,0,1684068781,13127.465231149989,120.08397341999807,53564.71302768001 2023-05-14,12:53:03.000,134,11020520,13045,0,1684068782,13127.465231149989,120.10512081000343,53564.70604056 2023-05-14,12:53:04.000,134,11020529,12885,0,1684068783,13127.458494839993,120.14036646000022,53564.67809208 2023-05-14,12:53:05.000,134,11020488,13165,0,1684068784,13127.445022219988,120.1615138499983,53564.66411784001 2023-05-14,12:53:06.000,134,11020477,12925,0,1684068785,13127.418076979993,120.16856297999766,53564.64315648001 2023-05-14,12:53:07.000,134,11020464,12925,0,1684068786,13127.357450189993,120.1756121100043,53564.64315648001 2023-05-14,12:53:08.000,134,11020478,13205,0,1684068787,13127.397868049993,120.19675950000237,53564.78289888001 2023-05-14,12:53:09.000,134,11020516,13205,0,1684068788,13127.451758529998,120.22495601999981,53564.72700192 2023-05-14,12:53:10.000,134,11020502,13245,0,1684068789,13127.364186499988,120.2742999300026,53564.789886000006 2023-05-14,12:53:11.000,134,11020511,13005,0,1684068790,13127.269878159997,120.3095455799994,53564.70604056 2023-05-14,12:53:12.000,134,11020506,13045,0,1684068791,13127.202515060002,120.38708600999962,53564.72700192 2023-05-14,12:53:13.000,134,11020493,13285,0,1684068792,13127.189042439997,120.39413513999898,53564.78289888001 2023-05-14,12:53:14.000,134,11020498,12965,0,1684068793,13127.061052550001,120.45757731000049,53564.74796328 2023-05-14,12:53:15.000,134,11020494,13085,0,1684068794,13126.980216830001,120.46462643999985,53564.7549504 2023-05-14,12:53:16.000,134,11020530,12965,0,1684068795,13126.980216830001,120.55626512999879,53564.70604056 2023-05-14,12:53:17.000,134,11020503,13045,0,1684068796,13126.980216830001,120.521019480002,53564.77591176 2023-05-14,12:53:18.000,134,11020467,12885,0,1684068797,13126.953271589991,120.54216687000007,53564.81783448 2023-05-14,12:53:19.000,134,11020544,13205,0,1684068798,13126.892644799991,120.521019480002,53564.79687312 2023-05-14,12:53:20.000,134,11020498,13045,0,1684068799,13126.81180907999,120.521019480002,53564.733989039996 2023-05-14,12:53:21.000,134,11020458,12965,0,1684068800,13126.784863839996,120.50692122000328,53564.733989039996 2023-05-14,12:53:22.000,134,11020486,13005,0,1684068801,13126.81854539,120.48577382999792,53564.76193752001 2023-05-14,12:53:23.000,134,11020528,12965,0,1684068802,13126.805072769996,120.42938079000305,53564.69905344 2023-05-14,12:53:24.000,134,11020448,13005,0,1684068803,13126.79833646,120.4082333999977,53564.67809208 2023-05-14,12:53:25.000,134,11020497,13045,0,1684068804,13126.805072769996,120.36593862000154,53564.6850792 2023-05-14,12:53:26.000,134,11020478,13125,0,1684068805,13126.845490629996,120.33069297000475,53564.5802724 2023-05-14,12:53:27.000,134,11020495,13005,0,1684068806,13126.919590040001,120.24610340999789,53564.67809208 2023-05-14,12:53:28.000,134,11020484,12925,0,1684068807,13126.892644799991,120.23905427999853,53564.64315648001 2023-05-14,12:53:29.000,134,11020519,12965,0,1684068808,13126.906117419996,120.15446471999894,53564.66411784001 2023-05-14,12:53:30.000,134,11020470,12885,0,1684068809,13126.919590040001,120.10512081000343,53564.54533680001 2023-05-14,12:53:31.000,134,11020505,13205,0,1684068810,13126.926326349996,120.06282603,53564.552323920005 2023-05-14,12:53:32.000,134,11020495,13045,0,1684068811,13127.000425760001,120.04167864000192,53564.60822088 2023-05-14,12:53:33.000,134,11020503,13205,0,1684068812,13127.007162069996,119.95708908000233,53564.601233760004 2023-05-14,12:53:34.000,134,11020508,12925,0,1684068813,13127.013898379992,119.97118734000105,53564.58725952 2023-05-14,12:53:35.000,134,11020510,12925,0,1684068814,13127.034107309992,119.94299082000362,53564.601233760004 2023-05-14,12:53:36.000,134,11020525,13005,0,1684068815,13126.960007900001,119.99938385999849,53564.55931104 2023-05-14,12:53:37.000,134,11020521,13005,0,1684068816,13126.960007900001,119.93594169000426,53564.5104012 2023-05-14,12:53:38.000,134,11020485,13085,0,1684068817,13126.960007900001,120.02053125000384,53564.56629816001 2023-05-14,12:53:39.000,134,11020500,13085,0,1684068818,13126.960007900001,120.03462951000256,53564.53834968 2023-05-14,12:53:40.000,134,11020510,12845,0,1684068819,13126.906117419996,120.06987515999936,53564.51738832 2023-05-14,12:53:41.000,134,11020469,12845,0,1684068820,13126.892644799991,120.09807168000407,53564.49642696001 2023-05-14,12:53:42.000,134,11020496,13165,0,1684068821,13126.892644799991,120.1262682000015,53564.57328528001 2023-05-14,12:53:43.000,134,11020513,12925,0,1684068822,13126.87917218,120.13331733000086,53564.58725952 2023-05-14,12:53:44.000,134,11020488,13045,0,1684068823,13126.83875432,120.18266124000365,53564.54533680001 2023-05-14,12:53:45.000,134,11020508,13045,0,1684068824,13126.83875432,120.22495601999981,53564.48943984 2023-05-14,12:53:46.000,134,11020476,12805,0,1684068825,13126.79833646,120.21790689000045,53564.433542880004 2023-05-14,12:53:47.000,134,11020476,13085,0,1684068826,13126.744445979995,120.21790689000045,53564.42655576001 2023-05-14,12:53:48.000,134,11020518,12925,0,1684068827,13126.77139121999,120.20380863000173,53564.46847848 2023-05-14,12:53:49.000,134,11020474,12925,0,1684068828,13126.83201800999,120.1756121100043,53564.56629816001 2023-05-14,12:53:50.000,134,11020528,12925,0,1684068829,13126.852226939991,120.14741558999958,53564.57328528001 2023-05-14,12:53:51.000,134,11020513,13045,0,1684068830,13126.872435869991,120.13331733000086,53564.51738832 2023-05-14,12:53:52.000,134,11020466,12925,0,1684068831,13126.845490629996,120.10512081000343,53564.41956864 2023-05-14,12:53:53.000,134,11020537,13125,0,1684068832,13126.892644799991,120.06282603,53564.454504240006 2023-05-14,12:53:54.000,134,11020502,12965,0,1684068833,13126.926326349996,120.04872777000128,53564.503414080005 2023-05-14,12:53:55.000,134,11020457,13045,0,1684068834,13126.926326349996,120.01348212000448,53564.44053 2023-05-14,12:53:56.000,134,11020493,13085,0,1684068835,13127.000425760001,119.99938385999849,53564.46149136 2023-05-14,12:53:57.000,134,11020516,13005,0,1684068836,13127.074525169992,119.99938385999849,53564.49642696001 2023-05-14,12:53:58.000,134,11020510,12885,0,1684068837,13127.128415649997,119.9288925600049,53564.49642696001 2023-05-14,12:53:59.000,134,11020548,12965,0,1684068838,13127.141888270002,119.90774516999954,53564.48943984 2023-05-14,12:54:00.000,134,11020486,13005,0,1684068839,13127.128415649997,119.88659778000147,53564.47546560001 2023-05-14,12:54:01.000,134,11020512,13045,0,1684068840,13127.202515060002,119.89364691000083,53564.433542880004 2023-05-14,12:54:02.000,134,11020527,13205,0,1684068841,13127.263141850002,119.83725386999868,53564.503414080005 2023-05-14,12:54:03.000,134,11020483,12925,0,1684068842,13127.290087089998,119.85135213000467,53564.5104012 2023-05-14,12:54:04.000,134,11020526,13205,0,1684068843,13127.337241259993,119.90069604000018,53564.51738832 2023-05-14,12:54:05.000,134,11020499,13125,0,1684068844,13127.317032329993,119.87249952000275,53564.52437544001 2023-05-14,12:54:06.000,134,11020454,13205,0,1684068845,13127.296823399993,119.9288925600049,53564.49642696001 2023-05-14,12:54:07.000,134,11020528,13205,0,1684068846,13127.337241259993,119.94299082000362,53564.51738832 2023-05-14,12:54:08.000,134,11020521,12925,0,1684068847,13127.337241259993,119.99233472999913,53564.54533680001 2023-05-14,12:54:09.000,134,11020485,13005,0,1684068848,13127.350713879998,120.08397341999807,53564.54533680001 2023-05-14,12:54:10.000,134,11020460,12925,0,1684068849,13127.303559710002,120.09807168000407,53564.51738832 2023-05-14,12:54:11.000,134,11020505,12965,0,1684068850,13127.303559710002,120.18266124000365,53564.53834968 2023-05-14,12:54:12.000,134,11020508,13045,0,1684068851,13127.337241259993,120.21790689000045,53564.65713072 2023-05-14,12:54:13.000,134,11020525,13165,0,1684068852,13127.296823399993,120.26725080000324,53564.65713072 2023-05-14,12:54:14.000,134,11020476,13125,0,1684068853,13127.263141850002,120.34479123000347,53564.6501436 2023-05-14,12:54:15.000,134,11020513,12885,0,1684068854,13127.249669229997,120.4082333999977,53564.63616936 2023-05-14,12:54:16.000,134,11020499,13085,0,1684068855,13127.168833509997,120.44347905000177,53564.671104960005 2023-05-14,12:54:17.000,134,11020492,13125,0,1684068856,13127.162097200002,120.46462643999985,53564.70604056 2023-05-14,12:54:18.000,134,11020496,13205,0,1684068857,13127.087997789997,120.50692122000328,53564.61520800001 2023-05-14,12:54:19.000,134,11020501,13005,0,1684068858,13127.074525169992,120.521019480002,53564.65713072 2023-05-14,12:54:20.000,134,11020515,13085,0,1684068859,13127.087997789997,120.521019480002,53564.69206632001 2023-05-14,12:54:21.000,134,11020502,13045,0,1684068860,13127.074525169992,120.51397035000264,53564.69206632001 2023-05-14,12:54:22.000,134,11020512,12885,0,1684068861,13127.034107309992,120.53511774000071,53564.720014800005 2023-05-14,12:54:23.000,134,11020466,13125,0,1684068862,13127.027370999996,120.49282296000456,53564.64315648001 2023-05-14,12:54:24.000,134,11020506,13165,0,1684068863,13127.047579929997,120.44347905000177,53564.67809208 2023-05-14,12:54:25.000,134,11020474,13125,0,1684068864,13127.013898379992,120.39413513999898,53564.71302768001 2023-05-14,12:54:26.000,134,11020503,13285,0,1684068865,13127.034107309992,120.36593862000154,53564.62918224 2023-05-14,12:54:27.000,134,11020507,12925,0,1684068866,13127.007162069996,120.28839819000132,53564.64315648001 2023-05-14,12:54:28.000,134,11020507,12965,0,1684068867,13127.000425760001,120.26725080000324,53564.66411784001 2023-05-14,12:54:29.000,134,11020511,13245,0,1684068868,13127.087997789997,120.20380863000173,53564.6501436 2023-05-14,12:54:30.000,134,11020463,13045,0,1684068869,13127.087997789997,120.20380863000173,53564.67809208 2023-05-14,12:54:31.000,134,11020519,12925,0,1684068870,13127.081261480002,120.13331733000086,53564.601233760004 2023-05-14,12:54:32.000,134,11020500,13245,0,1684068871,13126.993689449992,120.09807168000407,53564.552323920005 2023-05-14,12:54:33.000,134,11020524,13125,0,1684068872,13127.027370999996,120.09102255000471,53564.51738832 2023-05-14,12:54:34.000,134,11020504,12965,0,1684068873,13127.020634690001,120.0275803800032,53564.51738832 2023-05-14,12:54:35.000,134,11020528,12965,0,1684068874,13126.986953139996,120.01348212000448,53564.49642696001 2023-05-14,12:54:36.000,134,11020489,13405,0,1684068875,13126.993689449992,119.97823647000041,53564.552323920005 2023-05-14,12:54:37.000,134,11020509,12885,0,1684068876,13127.074525169992,119.9147942999989,53564.552323920005 2023-05-14,12:54:38.000,134,11020476,12965,0,1684068877,13127.067788859997,119.9147942999989,53564.61520800001 2023-05-14,12:54:39.000,134,11020548,13125,0,1684068878,13127.101470410002,119.83020473999932,53564.5802724 2023-05-14,12:54:40.000,134,11020483,12885,0,1684068879,13127.034107309992,119.84430299999804,53564.46847848 2023-05-14,12:54:41.000,134,11020488,13285,0,1684068880,13127.081261480002,119.76676256999781,53564.503414080005 2023-05-14,12:54:42.000,134,11020517,13205,0,1684068881,13127.189042439997,119.73151692000101,53564.48245272 2023-05-14,12:54:43.000,134,11020532,13005,0,1684068882,13127.189042439997,119.71036953000294,53564.53834968 2023-05-14,12:54:44.000,134,11020488,13125,0,1684068883,13127.256405539993,119.65397649000079,53564.57328528001 2023-05-14,12:54:45.000,134,11020514,13125,0,1684068884,13127.303559710002,119.56233780000184,53564.5104012 2023-05-14,12:54:46.000,134,11020487,13285,0,1684068885,13127.317032329993,119.52004301999841,53564.47546560001 2023-05-14,12:54:47.000,134,11020487,13165,0,1684068886,13127.397868049993,119.4706991100029,53564.48245272 2023-05-14,12:54:48.000,134,11020542,13085,0,1684068887,13127.465231149989,119.40020781000203,53564.47546560001 2023-05-14,12:54:49.000,134,11020499,13045,0,1684068888,13127.532594249999,119.3720112900046,53564.47546560001 2023-05-14,12:54:50.000,134,11020506,13045,0,1684068889,13127.586484729989,119.32971651000116,53564.53136256 2023-05-14,12:54:51.000,134,11020544,12925,0,1684068890,13127.620166279994,119.28742172999773,53564.42655576001 2023-05-14,12:54:52.000,134,11020483,13205,0,1684068891,13127.674056759999,119.2592252100003,53564.47546560001 2023-05-14,12:54:53.000,134,11020479,12725,0,1684068892,13127.79531034,119.27332346999901,53564.53834968 2023-05-14,12:54:54.000,134,11020483,12965,0,1684068893,13127.78857402999,119.28037259999837,53564.552323920005 2023-05-14,12:54:55.000,134,11020438,12925,0,1684068894,13127.81551927,119.30856912000309,53564.48943984 2023-05-14,12:54:56.000,134,11020461,12965,0,1684068895,13127.781837719995,119.3226673800018,53564.384633040005 2023-05-14,12:54:57.000,134,11020500,13285,0,1684068896,13127.8357282,119.35086389999924,53564.48943984 2023-05-14,12:54:58.000,134,11020487,12965,0,1684068897,13127.862673439995,119.40020781000203,53564.44751712001 2023-05-14,12:54:59.000,134,11020467,12805,0,1684068898,13127.87614606,119.44250258999818,53564.5104012 2023-05-14,12:55:00.000,134,11020471,12965,0,1684068899,13127.84920081999,119.5059447599997,53564.52437544001 2023-05-14,12:55:01.000,134,11020480,13405,0,1684068900,13127.862673439995,119.5693869300012,53564.46847848 2023-05-14,12:55:02.000,134,11020476,12845,0,1684068901,13127.923300229995,119.63282910000271,53564.58725952 2023-05-14,12:55:03.000,134,11020474,13125,0,1684068902,13127.89635499,119.69627127000422,53564.59424664001 2023-05-14,12:55:04.000,134,11020478,13245,0,1684068903,13127.86940974999,119.75266430999909,53564.54533680001 2023-05-14,12:55:05.000,134,11020525,13045,0,1684068904,13127.80878295999,119.85135213000467,53564.57328528001 2023-05-14,12:55:06.000,134,11020479,13285,0,1684068905,13127.76836509999,119.9147942999989,53564.54533680001 2023-05-14,12:55:07.000,134,11020530,13005,0,1684068906,13127.761628789995,119.96413821000169,53564.56629816001 2023-05-14,12:55:08.000,134,11020460,13285,0,1684068907,13127.802046649995,120.01348212000448,53564.622195120006 2023-05-14,12:55:09.000,134,11020536,12965,0,1684068908,13127.802046649995,120.09102255000471,53564.67809208 2023-05-14,12:55:10.000,134,11020474,13085,0,1684068909,13127.761628789995,120.14036646000022,53564.66411784001 2023-05-14,12:55:11.000,134,11020494,13005,0,1684068910,13127.70773830999,120.22495601999981,53564.70604056 2023-05-14,12:55:12.000,134,11020518,13005,0,1684068911,13127.653847829999,120.26020167000388,53564.72700192 2023-05-14,12:55:13.000,134,11020512,13125,0,1684068912,13127.62690258999,120.30249645000004,53564.7549504 2023-05-14,12:55:14.000,134,11020507,12925,0,1684068913,13127.593221039999,120.32364383999811,53564.6850792 2023-05-14,12:55:15.000,134,11020498,13205,0,1684068914,13127.539330559994,120.39413513999898,53564.733989039996 2023-05-14,12:55:16.000,134,11020480,12925,0,1684068915,13127.539330559994,120.4082333999977,53564.768924640004 2023-05-14,12:55:17.000,134,11020456,13085,0,1684068916,13127.599957349994,120.44347905000177,53564.78289888001 2023-05-14,12:55:18.000,134,11020481,12845,0,1684068917,13127.552803179999,120.42938079000305,53564.789886000006 2023-05-14,12:55:19.000,134,11020470,12925,0,1684068918,13127.546066869989,120.45052818000113,53564.81084736001 2023-05-14,12:55:20.000,134,11020507,12925,0,1684068919,13127.492176389998,120.50692122000328,53564.70604056 2023-05-14,12:55:21.000,134,11020485,13045,0,1684068920,13127.498912699994,120.46462643999985,53564.733989039996 2023-05-14,12:55:22.000,134,11020451,12925,0,1684068921,13127.532594249999,120.45757731000049,53564.74097616001 2023-05-14,12:55:23.000,134,11020501,13125,0,1684068922,13127.539330559994,120.44347905000177,53564.72700192 2023-05-14,12:55:24.000,134,11020490,12885,0,1684068923,13127.64711151999,120.45052818000113,53564.83180872001 2023-05-14,12:55:25.000,134,11020473,12765,0,1684068924,13127.64711151999,120.44347905000177,53564.838795840005 2023-05-14,12:55:26.000,134,11020479,13205,0,1684068925,13127.674056759999,120.36593862000154,53564.78289888001 2023-05-14,12:55:27.000,134,11020496,13285,0,1684068926,13127.74815616999,120.32364383999811,53564.8248216 2023-05-14,12:55:28.000,134,11020448,13005,0,1684068927,13127.75489248,120.31659470999875,53564.79687312 2023-05-14,12:55:29.000,134,11020499,12805,0,1684068928,13127.802046649995,120.24610340999789,53564.80386024 2023-05-14,12:55:30.000,134,11020437,13165,0,1684068929,13127.77510141,120.23905427999853,53564.720014800005 2023-05-14,12:55:31.000,134,11020488,13085,0,1684068930,13127.802046649995,120.11921907000215,53564.69905344 2023-05-14,12:55:32.000,134,11020519,13245,0,1684068931,13127.842464509995,120.06987515999936,53564.76193752001 2023-05-14,12:55:33.000,134,11020492,13125,0,1684068932,13127.882882369995,120.04872777000128,53564.81783448 2023-05-14,12:55:34.000,134,11020491,12925,0,1684068933,13127.89635499,120.02053125000384,53564.76193752001 2023-05-14,12:55:35.000,134,11020445,13005,0,1684068934,13127.923300229995,119.96413821000169,53564.77591176 2023-05-14,12:55:36.000,134,11020490,13205,0,1684068935,13127.84920081999,119.94299082000362,53564.67809208 2023-05-14,12:55:37.000,134,11020481,13045,0,1684068936,13127.86940974999,119.8795486500021,53564.74097616001 2023-05-14,12:55:38.000,134,11020489,12965,0,1684068937,13127.923300229995,119.90069604000018,53564.733989039996 2023-05-14,12:55:39.000,134,11020481,13325,0,1684068938,13127.91656392,119.8795486500021,53564.69905344 2023-05-14,12:55:40.000,134,11020456,13205,0,1684068939,13127.90982760999,119.89364691000083,53564.74796328 2023-05-14,12:55:41.000,134,11020486,12805,0,1684068940,13127.903091299995,119.88659778000147,53564.78289888001 2023-05-14,12:55:42.000,134,11020504,13085,0,1684068941,13127.93677285,119.8795486500021,53564.74097616001 2023-05-14,12:55:43.000,134,11020515,12965,0,1684068942,13127.923300229995,119.89364691000083,53564.7549504 2023-05-14,12:55:44.000,134,11020467,13045,0,1684068943,13127.91656392,119.93594169000426,53564.733989039996 2023-05-14,12:55:45.000,134,11020463,13085,0,1684068944,13127.89635499,119.95708908000233,53564.789886000006 2023-05-14,12:55:46.000,134,11020427,13005,0,1684068945,13127.93003653999,120.01348212000448,53564.70604056 2023-05-14,12:55:47.000,134,11020463,12885,0,1684068946,13127.86940974999,120.02053125000384,53564.733989039996 2023-05-14,12:55:48.000,134,11020475,13245,0,1684068947,13127.963718089995,120.14741558999958,53564.74796328 2023-05-14,12:55:49.000,134,11020444,12845,0,1684068948,13128.004135949996,120.14036646000022,53564.80386024 2023-05-14,12:55:50.000,134,11020485,12765,0,1684068949,13127.99739964,120.23905427999853,53564.79687312 2023-05-14,12:55:51.000,134,11020473,13045,0,1684068950,13127.91656392,120.25315254000452,53564.768924640004 2023-05-14,12:55:52.000,134,11020518,13125,0,1684068951,13127.97045439999,120.32364383999811,53564.86674432 2023-05-14,12:55:53.000,134,11020499,13165,0,1684068952,13127.99739964,120.3729877500009,53564.84578296 2023-05-14,12:55:54.000,134,11020512,13125,0,1684068953,13127.95698178,120.38708600999962,53564.76193752001 2023-05-14,12:55:55.000,134,11020475,13005,0,1684068954,13127.903091299995,120.42233166000369,53564.76193752001 2023-05-14,12:55:56.000,134,11020519,13045,0,1684068955,13127.903091299995,120.50692122000328,53564.79687312 2023-05-14,12:55:57.000,134,11020473,13205,0,1684068956,13127.93677285,120.53511774000071,53564.8248216 2023-05-14,12:55:58.000,134,11020498,13005,0,1684068957,13127.93003653999,120.57036339000479,53564.887705680005 2023-05-14,12:55:59.000,134,11020509,13125,0,1684068958,13127.8357282,120.57741252000415,53564.8946928 2023-05-14,12:56:00.000,134,11020470,13045,0,1684068959,13127.79531034,120.62675642999966,53564.81783448 2023-05-14,12:56:01.000,134,11020489,12965,0,1684068960,13127.79531034,120.64085468999838,53564.84578296 2023-05-14,12:56:02.000,134,11020493,13205,0,1684068961,13127.78857402999,120.66200208000373,53564.838795840005 2023-05-14,12:56:03.000,134,11020493,13165,0,1684068962,13127.781837719995,120.69019860000117,53564.85975720001 2023-05-14,12:56:04.000,134,11020491,13045,0,1684068963,13127.781837719995,120.7324933800046,53564.91565416 2023-05-14,12:56:05.000,134,11020457,12765,0,1684068964,13127.77510141,120.7677390300014,53564.901679919996 2023-05-14,12:56:06.000,134,11020493,13045,0,1684068965,13127.761628789995,120.80298467999819,53564.90866704001 2023-05-14,12:56:07.000,134,11020490,13285,0,1684068966,13127.79531034,120.81708294000418,53564.95058976001 2023-05-14,12:56:08.000,134,11020513,13045,0,1684068967,13127.78857402999,120.85937772000034,53564.887705680005 2023-05-14,12:56:09.000,134,11020496,13045,0,1684068968,13127.78857402999,120.85232859000098,53564.94360264 2023-05-14,12:56:10.000,134,11020457,13085,0,1684068969,13127.81551927,120.90872163000313,53564.8248216 2023-05-14,12:56:11.000,134,11020471,13205,0,1684068970,13127.78857402999,120.95101640999928,53564.86674432 2023-05-14,12:56:12.000,134,11020490,12925,0,1684068971,13127.903091299995,120.95101640999928,53564.901679919996 2023-05-14,12:56:13.000,134,11020489,13085,0,1684068972,13127.923300229995,120.965114669998,53564.936615520004 2023-05-14,12:56:14.000,134,11020460,13005,0,1684068973,13127.963718089995,120.979212930004,53564.936615520004 2023-05-14,12:56:15.000,134,11020523,12885,0,1684068974,13127.97719071,120.97216380000464,53564.97853824001 2023-05-14,12:56:16.000,134,11020482,12925,0,1684068975,13127.963718089995,121.00740945000143,53564.85975720001 2023-05-14,12:56:17.000,134,11020483,13005,0,1684068976,13127.99066332999,120.965114669998,53564.85277008 2023-05-14,12:56:18.000,134,11020520,12805,0,1684068977,13128.071499049991,121.00036032000207,53564.964564 2023-05-14,12:56:19.000,134,11020477,13005,0,1684068978,13128.125389529996,120.979212930004,53564.957576880006 2023-05-14,12:56:20.000,134,11020466,13125,0,1684068979,13128.138862150001,120.95806553999864,53564.92962840001 2023-05-14,12:56:21.000,134,11020524,13045,0,1684068980,13128.206225249996,120.88757423999778,53564.99251248 2023-05-14,12:56:22.000,134,11020492,13445,0,1684068981,13128.246643109997,120.88052510999842,53564.97155112 2023-05-14,12:56:23.000,134,11020534,12885,0,1684068982,13128.273588349992,120.80298467999819,53564.97155112 2023-05-14,12:56:24.000,134,11020518,13125,0,1684068983,13128.273588349992,120.7677390300014,53564.91565416 2023-05-14,12:56:25.000,134,11020530,12925,0,1684068984,13128.260115730001,120.70429685999989,53564.91565416 2023-05-14,12:56:26.000,134,11020516,13165,0,1684068985,13128.287060969997,120.65495295000437,53564.87373144 2023-05-14,12:56:27.000,134,11020502,13045,0,1684068986,13128.354424069992,120.62675642999966,53564.86674432 2023-05-14,12:56:28.000,134,11020503,12925,0,1684068987,13128.435259789992,120.60560904000158,53564.94360264 2023-05-14,12:56:29.000,134,11020529,13045,0,1684068988,13128.482413960002,120.54921599999943,53564.92264128 2023-05-14,12:56:30.000,134,11020488,13125,0,1684068989,13128.482413960002,120.52806861000136,53564.92264128 2023-05-14,12:56:31.000,134,11020543,13165,0,1684068990,13128.462205030002,120.52806861000136,53564.92264128 2023-05-14,12:56:32.000,134,11020485,13045,0,1684068991,13128.482413960002,120.50692122000328,53564.99251248 2023-05-14,12:56:33.000,134,11020495,13045,0,1684068992,13128.516095509993,120.47872469999857,53564.90866704001 2023-05-14,12:56:34.000,134,11020489,13085,0,1684068993,13128.489150269997,120.49987209000392,53564.957576880006 2023-05-14,12:56:35.000,134,11020499,13085,0,1684068994,13128.468941339997,120.521019480002,53564.95058976001 2023-05-14,12:56:36.000,134,11020488,13005,0,1684068995,13128.475677649993,120.53511774000071,53564.901679919996 2023-05-14,12:56:37.000,134,11020465,12845,0,1684068996,13128.529568129998,120.56331425999815,53565.02744808001 2023-05-14,12:56:38.000,134,11020483,13125,0,1684068997,13128.489150269997,120.59855991000222,53565.0344352 2023-05-14,12:56:39.000,134,11020553,13125,0,1684068998,13128.455468719992,120.61265817000094,53565.02744808001 2023-05-14,12:56:40.000,134,11020484,13205,0,1684068999,13128.354424069992,120.66905121000309,53564.98552536 2023-05-14,12:56:41.000,134,11020519,13005,0,1684069000,13128.381369310002,120.67610034000245,53564.97155112 2023-05-14,12:56:42.000,134,11020464,13045,0,1684069001,13128.327478829997,120.74659164000332,53564.964564 2023-05-14,12:56:43.000,134,11020498,12885,0,1684069002,13128.361160380002,120.77478816000075,53565.04142232 2023-05-14,12:56:44.000,134,11020477,12925,0,1684069003,13128.347687759997,120.80298467999819,53565.11828064001 2023-05-14,12:56:45.000,134,11020495,13365,0,1684069004,13128.314006209992,120.83823033000226,53565.09033216 2023-05-14,12:56:46.000,134,11020497,12925,0,1684069005,13128.314006209992,120.90872163000313,53565.104306400004 2023-05-14,12:56:47.000,134,11020499,12965,0,1684069006,13128.307269899997,120.94396727999992,53565.104306400004 2023-05-14,12:56:48.000,134,11020482,13165,0,1684069007,13128.260115730001,120.94396727999992,53565.07635792001 2023-05-14,12:56:49.000,134,11020496,13085,0,1684069008,13128.253379419992,120.95806553999864,53565.08334504 2023-05-14,12:56:50.000,134,11020486,12925,0,1684069009,13128.246643109997,121.00740945000143,53565.09033216 2023-05-14,12:56:51.000,134,11020482,13005,0,1684069010,13128.219697870001,120.98626206000336,53565.09033216 2023-05-14,12:56:52.000,134,11020508,13165,0,1684069011,13128.239906800001,120.98626206000336,53565.11828064001 2023-05-14,12:56:53.000,134,11020517,12925,0,1684069012,13128.300533590002,120.97216380000464,53565.18116472 2023-05-14,12:56:54.000,134,11020505,13005,0,1684069013,13128.293797279992,120.965114669998,53565.18116472 2023-05-14,12:56:55.000,134,11020518,13285,0,1684069014,13128.273588349992,120.94396727999992,53565.16020336 2023-05-14,12:56:56.000,134,11020525,13005,0,1684069015,13128.199488940001,120.91577076000249,53565.07635792001 2023-05-14,12:56:57.000,134,11020525,13205,0,1684069016,13128.253379419992,120.93691815000057,53565.104306400004 2023-05-14,12:56:58.000,134,11020535,13125,0,1684069017,13128.172543699991,120.91577076000249,53565.06238368 2023-05-14,12:56:59.000,134,11020449,13325,0,1684069018,13128.206225249996,120.95101640999928,53565.15321624 2023-05-14,12:57:00.000,134,11020468,13245,0,1684069019,13128.266852039997,120.88757423999778,53565.16719048001 2023-05-14,12:57:01.000,134,11020461,12965,0,1684069020,13128.246643109997,120.88757423999778,53565.19513896001 2023-05-14,12:57:02.000,134,11020485,12845,0,1684069021,13128.246643109997,120.89462337000441,53565.13225488 2023-05-14,12:57:03.000,134,11020513,12805,0,1684069022,13128.266852039997,120.88052510999842,53565.16719048001 2023-05-14,12:57:04.000,134,11020494,13085,0,1684069023,13128.260115730001,120.85232859000098,53565.08334504 2023-05-14,12:57:05.000,134,11020486,13045,0,1684069024,13128.233170489992,120.8664268499997,53565.09033216 2023-05-14,12:57:06.000,134,11020456,13085,0,1684069025,13128.206225249996,120.88757423999778,53565.09731928001 2023-05-14,12:57:07.000,134,11020487,12965,0,1684069026,13128.165807389996,120.85937772000034,53565.09033216 2023-05-14,12:57:08.000,134,11020490,13005,0,1684069027,13128.233170489992,120.90167250000377,53565.11129352 2023-05-14,12:57:09.000,134,11020467,13205,0,1684069028,13128.233170489992,120.90167250000377,53565.14622912001 2023-05-14,12:57:10.000,134,11020476,12925,0,1684069029,13128.266852039997,120.92281989000185,53565.14622912001 2023-05-14,12:57:11.000,134,11020460,12885,0,1684069030,13128.206225249996,120.965114669998,53565.08334504 2023-05-14,12:57:12.000,134,11020475,12765,0,1684069031,13128.219697870001,120.95101640999928,53565.11129352 2023-05-14,12:57:13.000,134,11020489,12925,0,1684069032,13128.253379419992,121.00036032000207,53565.125267760006 2023-05-14,12:57:14.000,134,11020527,13005,0,1684069033,13128.287060969997,120.99331119000271,53565.125267760006 2023-05-14,12:57:15.000,134,11020473,12925,0,1684069034,13128.246643109997,121.04265509999823,53565.11828064001 2023-05-14,12:57:16.000,134,11020512,12885,0,1684069035,13128.334215139992,121.02855683999951,53565.11828064001 2023-05-14,12:57:17.000,134,11020506,13085,0,1684069036,13128.354424069992,121.00036032000207,53565.18116472 2023-05-14,12:57:18.000,134,11020472,13125,0,1684069037,13128.435259789992,121.01445858000079,53565.15321624 2023-05-14,12:57:19.000,134,11020470,12885,0,1684069038,13128.401578240002,121.02855683999951,53565.16020336 2023-05-14,12:57:20.000,134,11020514,12965,0,1684069039,13128.394841929992,121.02150771000015,53565.055396560005 2023-05-14,12:57:21.000,134,11020461,13245,0,1684069040,13128.388105619997,121.02150771000015,53564.97155112 2023-05-14,12:57:22.000,134,11020472,12765,0,1684069041,13128.489150269997,121.02855683999951,53565.02046096 2023-05-14,12:57:23.000,134,11020447,12925,0,1684069042,13128.502622890002,120.98626206000336,53565.04142232 2023-05-14,12:57:24.000,134,11020469,13125,0,1684069043,13128.549777059998,120.95806553999864,53565.04142232 2023-05-14,12:57:25.000,134,11020468,12965,0,1684069044,13128.549777059998,120.95101640999928,53564.99949960001 2023-05-14,12:57:26.000,134,11020476,12965,0,1684069045,13128.543040750003,120.91577076000249,53564.98552536 2023-05-14,12:57:27.000,134,11020479,12925,0,1684069046,13128.596931229993,120.87347597999906,53565.08334504 2023-05-14,12:57:28.000,134,11020493,13005,0,1684069047,13128.583458609988,120.89462337000441,53565.04840944001 2023-05-14,12:57:29.000,134,11020508,12845,0,1684069048,13128.596931229993,120.83823033000226,53565.11129352 2023-05-14,12:57:30.000,134,11020494,13045,0,1684069049,13128.583458609988,120.85232859000098,53565.02046096 2023-05-14,12:57:31.000,134,11020474,12885,0,1684069050,13128.536304439993,120.83823033000226,53565.09731928001 2023-05-14,12:57:32.000,134,11020488,13085,0,1684069051,13128.590194919998,120.84527946000162,53565.09731928001 2023-05-14,12:57:33.000,134,11020502,12885,0,1684069052,13128.590194919998,120.82413207000354,53565.08334504 2023-05-14,12:57:34.000,134,11020479,13045,0,1684069053,13128.563249680003,120.80298467999819,53565.069370799996 2023-05-14,12:57:35.000,134,11020452,13245,0,1684069054,13128.516095509993,120.78888641999947,53565.104306400004 2023-05-14,12:57:36.000,134,11020492,13045,0,1684069055,13128.468941339997,120.78888641999947,53565.02744808001 2023-05-14,12:57:37.000,134,11020490,12925,0,1684069056,13128.401578240002,120.74659164000332,53565.055396560005 2023-05-14,12:57:38.000,134,11020516,12925,0,1684069057,13128.394841929992,120.74659164000332,53565.04142232 2023-05-14,12:57:39.000,134,11020503,13005,0,1684069058,13128.320742520002,120.7324933800046,53565.055396560005 2023-05-14,12:57:40.000,134,11020419,12965,0,1684069059,13128.260115730001,120.73954251000396,53565.04142232 2023-05-14,12:57:41.000,134,11020498,13165,0,1684069060,13128.233170489992,120.72544424999796,53565.01347384 2023-05-14,12:57:42.000,134,11020473,12885,0,1684069061,13128.199488940001,120.7183951199986,53565.0344352 2023-05-14,12:57:43.000,134,11020533,13125,0,1684069062,13128.186016319996,120.69724773000053,53565.11828064001 2023-05-14,12:57:44.000,134,11020512,13005,0,1684069063,13128.105180599996,120.7677390300014,53565.04142232 2023-05-14,12:57:45.000,134,11020506,12925,0,1684069064,13128.024344879996,120.7677390300014,53565.11129352 2023-05-14,12:57:46.000,134,11020466,13045,0,1684069065,13127.95024546999,120.81003381000482,53564.97853824001 2023-05-14,12:57:47.000,134,11020486,13205,0,1684069066,13127.923300229995,120.82413207000354,53565.006486720005 2023-05-14,12:57:48.000,134,11020493,12845,0,1684069067,13127.943509159995,120.85937772000034,53565.01347384 2023-05-14,12:57:49.000,134,11020506,13045,0,1684069068,13127.882882369995,120.88052510999842,53565.02744808001 2023-05-14,12:57:50.000,134,11020447,13045,0,1684069069,13127.85593713,120.88757423999778,53565.069370799996 2023-05-14,12:57:51.000,134,11020487,13245,0,1684069070,13127.75489248,120.97216380000464,53564.98552536 2023-05-14,12:57:52.000,134,11020515,13245,0,1684069071,13127.74815616999,120.97216380000464,53564.964564 2023-05-14,12:57:53.000,134,11020437,13005,0,1684069072,13127.741419859994,120.98626206000336,53565.02046096 2023-05-14,12:57:54.000,134,11020467,12965,0,1684069073,13127.71447462,121.02855683999951,53564.97853824001 2023-05-14,12:57:55.000,134,11020509,13125,0,1684069074,13127.60669365999,121.04265509999823,53564.91565416 2023-05-14,12:57:56.000,134,11020467,13205,0,1684069075,13127.660584139994,121.03560596999887,53564.964564 2023-05-14,12:57:57.000,134,11020516,13245,0,1684069076,13127.721210929994,121.02150771000015,53565.02744808001 2023-05-14,12:57:58.000,134,11020473,13005,0,1684069077,13127.72794723999,121.02150771000015,53564.99251248 2023-05-14,12:57:59.000,134,11020481,13165,0,1684069078,13127.70773830999,120.98626206000336,53564.99949960001 2023-05-14,12:58:00.000,134,11020492,13005,0,1684069079,13127.674056759999,120.979212930004,53564.85975720001 2023-05-14,12:58:01.000,134,11020499,13125,0,1684069080,13127.69426569,120.965114669998,53564.838795840005 2023-05-14,12:58:02.000,134,11020479,13125,0,1684069081,13127.74815616999,120.92281989000185,53564.92962840001 2023-05-14,12:58:03.000,134,11020488,13085,0,1684069082,13127.78857402999,120.87347597999906,53564.91565416 2023-05-14,12:58:04.000,134,11020490,13285,0,1684069083,13127.802046649995,120.85937772000034,53564.94360264 2023-05-14,12:58:05.000,134,11020506,13085,0,1684069084,13127.82899188999,120.81003381000482,53564.90866704001 2023-05-14,12:58:06.000,134,11020527,13045,0,1684069085,13127.87614606,120.7677390300014,53564.901679919996 2023-05-14,12:58:07.000,134,11020483,13165,0,1684069086,13127.95024546999,120.70429685999989,53564.92962840001 2023-05-14,12:58:08.000,134,11020528,13285,0,1684069087,13127.983927019995,120.68314947000181,53564.91565416 2023-05-14,12:58:09.000,134,11020464,12925,0,1684069088,13128.0378175,120.5844616500035,53564.83180872001 2023-05-14,12:58:10.000,134,11020506,13085,0,1684069089,13128.09844429,120.57036339000479,53564.8946928 2023-05-14,12:58:11.000,134,11020475,12925,0,1684069090,13128.105180599996,120.50692122000328,53564.789886000006 2023-05-14,12:58:12.000,134,11020470,13285,0,1684069091,13128.219697870001,120.49987209000392,53564.85975720001 2023-05-14,12:58:13.000,134,11020491,13205,0,1684069092,13128.334215139992,120.41528253000433,53564.901679919996 2023-05-14,12:58:14.000,134,11020500,13085,0,1684069093,13128.428523479997,120.40118426999834,53564.94360264 2023-05-14,12:58:15.000,134,11020496,13085,0,1684069094,13128.489150269997,120.36593862000154,53564.94360264 2023-05-14,12:58:16.000,134,11020462,12965,0,1684069095,13128.522831820002,120.33069297000475,53564.81783448 2023-05-14,12:58:17.000,134,11020506,13125,0,1684069096,13128.583458609988,120.35184036000283,53564.8248216 2023-05-14,12:58:18.000,134,11020502,13205,0,1684069097,13128.664294329988,120.3729877500009,53564.81084736001 2023-05-14,12:58:19.000,134,11020492,12965,0,1684069098,13128.758602669994,120.34479123000347,53564.87373144 2023-05-14,12:58:20.000,134,11020475,13005,0,1684069099,13128.751866359999,120.40118426999834,53564.83180872001 2023-05-14,12:58:21.000,134,11020480,12925,0,1684069100,13128.82596576999,120.42938079000305,53564.85277008 2023-05-14,12:58:22.000,134,11020528,13165,0,1684069101,13128.873119939999,120.45757731000049,53564.901679919996 2023-05-14,12:58:23.000,134,11020492,13085,0,1684069102,13128.90680148999,120.51397035000264,53564.936615520004 2023-05-14,12:58:24.000,134,11020468,12965,0,1684069103,13128.86638362999,120.56331425999815,53564.964564 2023-05-14,12:58:25.000,134,11020468,13045,0,1684069104,13128.859647319994,120.65495295000437,53564.936615520004 2023-05-14,12:58:26.000,134,11020456,12925,0,1684069105,13128.812493149999,120.74659164000332,53564.91565416 2023-05-14,12:58:27.000,134,11020494,13125,0,1684069106,13128.751866359999,120.82413207000354,53564.936615520004 2023-05-14,12:58:28.000,134,11020509,13125,0,1684069107,13128.82596576999,120.90167250000377,53565.055396560005 2023-05-14,12:58:29.000,134,11020461,13085,0,1684069108,13128.812493149999,120.965114669998,53565.06238368 2023-05-14,12:58:30.000,134,11020490,12965,0,1684069109,13128.758602669994,121.05675336000422,53565.09731928001 2023-05-14,12:58:31.000,134,11020458,12605,0,1684069110,13128.731657429998,121.09904814000038,53565.02744808001 2023-05-14,12:58:32.000,134,11020486,13045,0,1684069111,13128.677766949993,121.16953944000124,53565.069370799996 2023-05-14,12:58:33.000,134,11020478,13205,0,1684069112,13128.630612779998,121.15544118000253,53565.069370799996 2023-05-14,12:58:34.000,134,11020504,13045,0,1684069113,13128.610403849998,121.25412900000083,53565.104306400004 2023-05-14,12:58:35.000,134,11020465,13205,0,1684069114,13128.569985989998,121.28232551999827,53565.069370799996 2023-05-14,12:58:36.000,134,11020523,13285,0,1684069115,13128.563249680003,121.31052204000298,53565.055396560005 2023-05-14,12:58:37.000,134,11020486,12885,0,1684069116,13128.603667539988,121.28232551999827,53565.104306400004 2023-05-14,12:58:38.000,134,11020488,12965,0,1684069117,13128.549777059998,121.24003074000211,53565.08334504 2023-05-14,12:58:39.000,134,11020476,12925,0,1684069118,13128.563249680003,121.21888335000403,53565.069370799996 2023-05-14,12:58:40.000,134,11020494,13005,0,1684069119,13128.448732409997,121.21183422000468,53564.964564 2023-05-14,12:58:41.000,134,11020487,13245,0,1684069120,13128.462205030002,121.19773595999868,53565.02046096 2023-05-14,12:58:42.000,134,11020512,12885,0,1684069121,13128.482413960002,121.18363769999996,53565.04142232 2023-05-14,12:58:43.000,134,11020474,13245,0,1684069122,13128.448732409997,121.09904814000038,53564.99251248 2023-05-14,12:58:44.000,134,11020492,12765,0,1684069123,13128.529568129998,121.05675336000422,53565.04840944001 2023-05-14,12:58:45.000,134,11020468,13125,0,1684069124,13128.549777059998,121.02150771000015,53564.98552536 2023-05-14,12:58:46.000,134,11020541,13125,0,1684069125,13128.522831820002,121.02150771000015,53564.98552536 2023-05-14,12:58:47.000,134,11020523,12605,0,1684069126,13128.590194919998,120.94396727999992,53564.957576880006 2023-05-14,12:58:48.000,134,11020459,12805,0,1684069127,13128.549777059998,120.94396727999992,53564.97155112 2023-05-14,12:58:49.000,134,11020477,12925,0,1684069128,13128.617140159993,120.92281989000185,53564.98552536 2023-05-14,12:58:50.000,134,11020481,12885,0,1684069129,13128.583458609988,120.9298690200012,53564.87373144 2023-05-14,12:58:51.000,134,11020462,12765,0,1684069130,13128.583458609988,120.88757423999778,53564.85975720001 2023-05-14,12:58:52.000,134,11020459,12965,0,1684069131,13128.623876469988,120.88052510999842,53564.98552536 2023-05-14,12:58:53.000,134,11020520,13205,0,1684069132,13128.664294329988,120.88052510999842,53564.95058976001 2023-05-14,12:58:54.000,134,11020464,13085,0,1684069133,13128.677766949993,120.90872163000313,53564.964564 2023-05-14,12:58:55.000,134,11020524,12965,0,1684069134,13128.704712189989,120.87347597999906,53564.957576880006 2023-05-14,12:58:56.000,134,11020504,12885,0,1684069135,13128.664294329988,120.89462337000441,53564.90866704001 2023-05-14,12:58:57.000,134,11020494,12845,0,1684069136,13128.650821709998,120.88052510999842,53564.85277008 2023-05-14,12:58:58.000,134,11020519,12965,0,1684069137,13128.691239569998,120.92281989000185,53564.91565416 2023-05-14,12:58:59.000,134,11020465,12765,0,1684069138,13128.738393739994,120.94396727999992,53564.8946928 2023-05-14,12:59:00.000,134,11020439,13005,0,1684069139,13128.745130049989,120.93691815000057,53564.957576880006 2023-05-14,12:59:01.000,134,11020518,13085,0,1684069140,13128.758602669994,120.93691815000057,53564.92264128 2023-05-14,12:59:02.000,134,11020468,12765,0,1684069141,13128.751866359999,120.94396727999992,53564.901679919996 2023-05-14,12:59:03.000,134,11020514,12925,0,1684069142,13128.772075289999,120.90167250000377,53564.92264128 2023-05-14,12:59:04.000,134,11020477,12885,0,1684069143,13128.738393739994,120.9298690200012,53564.8946928 2023-05-14,12:59:05.000,134,11020462,12965,0,1684069144,13128.765338979989,120.90167250000377,53564.92264128 2023-05-14,12:59:06.000,134,11020511,12965,0,1684069145,13128.711448499998,120.88757423999778,53564.86674432 2023-05-14,12:59:07.000,134,11020476,13005,0,1684069146,13128.745130049989,120.89462337000441,53564.88071856001 2023-05-14,12:59:08.000,134,11020444,13205,0,1684069147,13128.785547909989,120.88757423999778,53564.92264128 2023-05-14,12:59:09.000,134,11020497,12965,0,1684069148,13128.799020529994,120.90167250000377,53564.97853824001 2023-05-14,12:59:10.000,134,11020489,13205,0,1684069149,13128.812493149999,120.8664268499997,53564.97155112 2023-05-14,12:59:11.000,134,11020521,13005,0,1684069150,13128.778811599994,120.8311812000029,53564.85277008 2023-05-14,12:59:12.000,134,11020500,13005,0,1684069151,13128.799020529994,120.81003381000482,53564.91565416 2023-05-14,12:59:13.000,134,11020537,12925,0,1684069152,13128.812493149999,120.7677390300014,53564.92962840001 2023-05-14,12:59:14.000,134,11020484,13005,0,1684069153,13128.785547909989,120.74659164000332,53564.92264128 2023-05-14,12:59:15.000,134,11020481,12845,0,1684069154,13128.805756839989,120.75364077000268,53564.88071856001 2023-05-14,12:59:16.000,134,11020509,13245,0,1684069155,13128.812493149999,120.67610034000245,53564.88071856001 2023-05-14,12:59:17.000,134,11020496,13045,0,1684069156,13128.900065179994,120.65495295000437,53564.91565416 2023-05-14,12:59:18.000,134,11020494,12845,0,1684069157,13128.9135378,120.60560904000158,53564.957576880006 2023-05-14,12:59:19.000,134,11020540,12765,0,1684069158,13128.940483039994,120.57741252000415,53564.957576880006 2023-05-14,12:59:20.000,134,11020418,13005,0,1684069159,13128.879856249994,120.56331425999815,53564.8946928 2023-05-14,12:59:21.000,134,11020481,12845,0,1684069160,13128.94721934999,120.53511774000071,53564.8946928 2023-05-14,12:59:22.000,134,11020508,13285,0,1684069161,13129.001109829995,120.4716755699992,53564.94360264 2023-05-14,12:59:23.000,134,11020442,12925,0,1684069162,13129.00784613999,120.46462643999985,53564.97853824001 2023-05-14,12:59:24.000,134,11020530,13165,0,1684069163,13129.061736619995,120.43642992000241,53564.95058976001 2023-05-14,12:59:25.000,134,11020514,13245,0,1684069164,13129.07520924,120.39413513999898,53564.8946928 2023-05-14,12:59:26.000,134,11020472,13125,0,1684069165,13129.081945549995,120.36593862000154,53564.964564 2023-05-14,12:59:27.000,134,11020465,13085,0,1684069166,13129.203199129995,120.35888949000218,53565.006486720005 2023-05-14,12:59:28.000,134,11020448,12965,0,1684069167,13129.243616989996,120.35888949000218,53565.006486720005 2023-05-14,12:59:29.000,134,11020476,13125,0,1684069168,13129.23688068,120.34479123000347,53564.99251248 2023-05-14,12:59:30.000,134,11020500,12805,0,1684069169,13129.20993543999,120.36593862000154,53564.95058976001 2023-05-14,12:59:31.000,134,11020471,13085,0,1684069170,13129.223408059996,120.39413513999898,53565.006486720005 2023-05-14,12:59:32.000,134,11020452,13165,0,1684069171,13129.290771159991,120.38003688000026,53565.04142232 2023-05-14,12:59:33.000,134,11020479,13005,0,1684069172,13129.310980089991,120.42233166000369,53565.0344352 2023-05-14,12:59:34.000,134,11020495,13205,0,1684069173,13129.344661639996,120.46462643999985,53565.069370799996 2023-05-14,12:59:35.000,134,11020478,12925,0,1684069174,13129.351397949991,120.4716755699992,53565.06238368 2023-05-14,12:59:36.000,134,11020459,13085,0,1684069175,13129.331189019991,120.46462643999985,53564.957576880006 2023-05-14,12:59:37.000,134,11020514,13125,0,1684069176,13129.358134260001,120.49282296000456,53564.97853824001 2023-05-14,12:59:38.000,134,11020468,13325,0,1684069177,13129.412024739991,120.56331425999815,53565.02046096 2023-05-14,12:59:39.000,134,11020477,13165,0,1684069178,13129.418761050001,120.5844616500035,53565.055396560005 2023-05-14,12:59:40.000,134,11020511,13125,0,1684069179,13129.391815809991,120.6197073000003,53565.02046096 2023-05-14,12:59:41.000,134,11020468,13005,0,1684069180,13129.412024739991,120.65495295000437,53565.06238368 2023-05-14,12:59:42.000,134,11020440,13005,0,1684069181,13129.452442599992,120.66905121000309,53565.125267760006 2023-05-14,12:59:43.000,134,11020455,13325,0,1684069182,13129.418761050001,120.70429685999989,53565.069370799996 2023-05-14,12:59:44.000,134,11020472,12965,0,1684069183,13129.405288429996,120.74659164000332,53565.069370799996 2023-05-14,12:59:45.000,134,11020497,12965,0,1684069184,13129.412024739991,120.78183729000011,53565.125267760006 2023-05-14,12:59:46.000,134,11020471,13165,0,1684069185,13129.412024739991,120.82413207000354,53565.07635792001 2023-05-14,12:59:47.000,134,11020481,13125,0,1684069186,13129.391815809991,120.8664268499997,53565.125267760006 2023-05-14,12:59:48.000,134,11020460,13045,0,1684069187,13129.405288429996,120.8664268499997,53565.223087440005 2023-05-14,12:59:49.000,134,11020463,13125,0,1684069188,13129.452442599992,120.90167250000377,53565.174177600005 2023-05-14,12:59:50.000,134,11020485,12965,0,1684069189,13129.438969980001,120.91577076000249,53565.18815184 2023-05-14,12:59:51.000,134,11020474,12965,0,1684069190,13129.412024739991,120.91577076000249,53565.139242 2023-05-14,12:59:52.000,134,11020460,12845,0,1684069191,13129.432233669992,120.965114669998,53565.13225488 2023-05-14,12:59:53.000,134,11020492,13045,0,1684069192,13129.452442599992,121.01445858000079,53565.19513896001 2023-05-14,12:59:54.000,134,11020463,13365,0,1684069193,13129.459178910001,121.02855683999951,53565.25103592 2023-05-14,12:59:55.000,134,11020475,13005,0,1684069194,13129.438969980001,121.02150771000015,53565.15321624 2023-05-14,12:59:56.000,134,11020452,12965,0,1684069195,13129.465915219997,121.02855683999951,53565.25103592 2023-05-14,12:59:57.000,134,11020459,13205,0,1684069196,13129.546750939997,121.04265509999823,53565.29994576 2023-05-14,12:59:58.000,134,11020462,13125,0,1684069197,13129.560223560002,121.04970423000486,53565.31392000001 2023-05-14,12:59:59.000,134,11020500,12925,0,1684069198,13129.519805700002,121.04265509999823,53565.41173968001 2023-05-14,13:00:00.000,134,11020513,13005,0,1684069199,13129.513069389992,121.0779007500023,53565.19513896001 2023-05-14,13:00:01.000,134,11020481,12885,0,1684069200,13129.506333079997,121.1131463999991,53565.25103592 2023-05-14,13:00:02.000,134,11020453,12925,0,1684069201,13129.546750939997,121.0779007500023,53565.25802304 2023-05-14,13:00:03.000,134,11020489,13005,0,1684069202,13129.533278319992,121.09199901000102,53565.31392000001 2023-05-14,13:00:04.000,134,11020486,12845,0,1684069203,13129.573696179992,121.09199901000102,53565.32789424 2023-05-14,13:00:05.000,134,11020501,13005,0,1684069204,13129.499596770002,121.14839205000317,53565.292958640006 2023-05-14,13:00:06.000,134,11020491,12885,0,1684069205,13129.486124149997,121.13429379000445,53565.292958640006 2023-05-14,13:00:07.000,134,11020488,12965,0,1684069206,13129.499596770002,121.14839205000317,53565.32789424 2023-05-14,13:00:08.000,134,11020528,12965,0,1684069207,13129.492860459992,121.15544118000253,53565.30693288 2023-05-14,13:00:09.000,134,11020479,13085,0,1684069208,13129.438969980001,121.1765885700006,53565.32789424 2023-05-14,13:00:10.000,134,11020478,13005,0,1684069209,13129.391815809991,121.18363769999996,53565.25103592 2023-05-14,13:00:11.000,134,11020491,12965,0,1684069210,13129.33792533,121.12724465999781,53565.30693288 2023-05-14,13:00:12.000,134,11020491,13005,0,1684069211,13129.378343190001,121.12019552999845,53565.3488556 2023-05-14,13:00:13.000,134,11020501,12965,0,1684069212,13129.398552120001,121.08494988000166,53565.37680408 2023-05-14,13:00:14.000,134,11020468,12925,0,1684069213,13129.405288429996,121.0779007500023,53565.36282984001 2023-05-14,13:00:15.000,134,11020459,13165,0,1684069214,13129.378343190001,121.03560596999887,53565.3488556 2023-05-14,13:00:16.000,134,11020480,12925,0,1684069215,13129.33792533,121.02150771000015,53565.23007456 2023-05-14,13:00:17.000,134,11020462,13285,0,1684069216,13129.344661639996,120.97216380000464,53565.29994576 2023-05-14,13:00:18.000,134,11020458,13165,0,1684069217,13129.391815809991,120.91577076000249,53565.271997280004 2023-05-14,13:00:19.000,134,11020459,13125,0,1684069218,13129.405288429996,120.85232859000098,53565.2789844 2023-05-14,13:00:20.000,134,11020447,13085,0,1684069219,13129.452442599992,120.82413207000354,53565.2789844 2023-05-14,13:00:21.000,134,11020448,12885,0,1684069220,13129.425497359996,120.78888641999947,53565.26501016001 2023-05-14,13:00:22.000,134,11020465,13005,0,1684069221,13129.479387840001,120.78183729000011,53565.30693288 2023-05-14,13:00:23.000,134,11020486,12845,0,1684069222,13129.506333079997,120.7677390300014,53565.37680408 2023-05-14,13:00:24.000,134,11020503,12925,0,1684069223,13129.445706289996,120.78888641999947,53565.30693288 2023-05-14,13:00:25.000,134,11020483,12965,0,1684069224,13129.499596770002,120.73954251000396,53565.38379120001 2023-05-14,13:00:26.000,134,11020480,12965,0,1684069225,13129.459178910001,120.77478816000075,53565.25802304 2023-05-14,13:00:27.000,134,11020499,13245,0,1684069226,13129.438969980001,120.78183729000011,53565.25103592 2023-05-14,13:00:28.000,134,11020475,12965,0,1684069227,13129.486124149997,120.81708294000418,53565.36981696 2023-05-14,13:00:29.000,134,11020484,13045,0,1684069228,13129.479387840001,120.85937772000034,53565.404752559996 2023-05-14,13:00:30.000,134,11020514,13205,0,1684069229,13129.452442599992,120.91577076000249,53565.3488556 2023-05-14,13:00:31.000,134,11020498,12965,0,1684069230,13129.371606879991,120.965114669998,53565.36981696 2023-05-14,13:00:32.000,134,11020494,13085,0,1684069231,13129.351397949991,121.05675336000422,53565.36981696 2023-05-14,13:00:33.000,134,11020472,13125,0,1684069232,13129.3177164,121.1131463999991,53565.36282984001 2023-05-14,13:00:34.000,134,11020519,12645,0,1684069233,13129.263825919996,121.24003074000211,53565.341868480005 2023-05-14,13:00:35.000,134,11020487,13005,0,1684069234,13129.142572339995,121.33166943000106,53565.38379120001 2023-05-14,13:00:36.000,134,11020446,12925,0,1684069235,13129.122363409995,121.45855377000407,53565.36981696 2023-05-14,13:00:37.000,134,11020462,12925,0,1684069236,13129.122363409995,121.52904506999766,53565.47462376 2023-05-14,13:00:38.000,134,11020479,13205,0,1684069237,13129.081945549995,121.6347820200026,53565.53052072001 2023-05-14,13:00:39.000,134,11020529,12805,0,1684069238,13129.001109829995,121.70527332000347,53565.49558512 2023-05-14,13:00:40.000,134,11020499,13085,0,1684069239,13128.89332887,121.7828137500037,53565.404752559996 2023-05-14,13:00:41.000,134,11020514,13125,0,1684069240,13128.832702079999,121.83920678999857,53565.46763664 2023-05-14,13:00:42.000,134,11020482,13165,0,1684069241,13128.805756839989,121.90969808999944,53565.39776544 2023-05-14,13:00:43.000,134,11020528,13005,0,1684069242,13128.758602669994,121.92379634999816,53565.46763664 2023-05-14,13:00:44.000,134,11020488,13125,0,1684069243,13128.711448499998,122.00133677999838,53565.488598 2023-05-14,13:00:45.000,134,11020506,13085,0,1684069244,13128.650821709998,121.97314026000095,53565.390778320005 2023-05-14,13:00:46.000,134,11020475,13325,0,1684069245,13128.650821709998,122.02248417000374,53565.4187268 2023-05-14,13:00:47.000,134,11020488,13165,0,1684069246,13128.657558019993,121.98723851999966,53565.460649520006 2023-05-14,13:00:48.000,134,11020448,13085,0,1684069247,13128.610403849998,122.00133677999838,53565.404752559996 2023-05-14,13:00:49.000,134,11020473,12925,0,1684069248,13128.630612779998,121.95199287000287,53565.44667528 2023-05-14,13:00:50.000,134,11020455,13085,0,1684069249,13128.610403849998,121.9167472199988,53565.32789424 2023-05-14,13:00:51.000,134,11020477,13125,0,1684069250,13128.630612779998,121.86035418000392,53565.39776544 2023-05-14,13:00:52.000,134,11020459,13085,0,1684069251,13128.677766949993,121.8180594000005,53565.4187268 2023-05-14,13:00:53.000,134,11020491,13045,0,1684069252,13128.684503259989,121.74051897000027,53565.404752559996 2023-05-14,13:00:54.000,134,11020490,12965,0,1684069253,13128.792284219999,121.67707679999876,53565.390778320005 2023-05-14,13:00:55.000,134,11020455,13125,0,1684069254,13128.799020529994,121.59953636999853,53565.460649520006 2023-05-14,13:00:56.000,134,11020413,13165,0,1684069255,13128.799020529994,121.5360942000043,53565.30693288 2023-05-14,13:00:57.000,134,11020503,13125,0,1684069256,13128.832702079999,121.43740637999872,53565.28597152001 2023-05-14,13:00:58.000,134,11020511,13205,0,1684069257,13128.93374673,121.38101334000385,53565.30693288 2023-05-14,13:00:59.000,134,11020475,12885,0,1684069258,13128.92701041999,121.33166943000106,53565.271997280004 2023-05-14,13:01:00.000,134,11020495,12885,0,1684069259,13129.001109829995,121.2893746500049,53565.223087440005 2023-05-14,13:01:01.000,134,11020473,13165,0,1684069260,13129.102154479995,121.26117813000019,53565.31392000001 2023-05-14,13:01:02.000,134,11020500,12765,0,1684069261,13129.162781269995,121.25412900000083,53565.32789424 2023-05-14,13:01:03.000,134,11020499,12965,0,1684069262,13129.18972650999,121.2259324800034,53565.31392000001 2023-05-14,13:01:04.000,134,11020495,12725,0,1684069263,13129.17625389,121.26822725999955,53565.25802304 2023-05-14,13:01:05.000,134,11020447,13325,0,1684069264,13129.17625389,121.23298161000275,53565.292958640006 2023-05-14,13:01:06.000,134,11020479,13085,0,1684069265,13129.16951757999,121.30347291000362,53565.18116472 2023-05-14,13:01:07.000,134,11020499,13365,0,1684069266,13129.14930864999,121.33166943000106,53565.20212608 2023-05-14,13:01:08.000,134,11020479,12965,0,1684069267,13129.162781269995,121.36691507999785,53565.29994576 2023-05-14,13:01:09.000,134,11020468,13085,0,1684069268,13129.122363409995,121.43740637999872,53565.31392000001 2023-05-14,13:01:10.000,134,11020498,13005,0,1684069269,13129.09541817,121.52904506999766,53565.28597152001 2023-05-14,13:01:11.000,134,11020502,13365,0,1684069270,13129.021318759995,121.5713398500011,53565.26501016001 2023-05-14,13:01:12.000,134,11020525,12965,0,1684069271,13129.021318759995,121.6700276699994,53565.2789844 2023-05-14,13:01:13.000,134,11020480,12885,0,1684069272,13128.96742827999,121.73346984000091,53565.271997280004 2023-05-14,13:01:14.000,134,11020501,13125,0,1684069273,13128.960691969995,121.77576462000434,53565.31392000001 2023-05-14,13:01:15.000,134,11020497,13005,0,1684069274,13128.839438389994,121.83215765999921,53565.24404880001 2023-05-14,13:01:16.000,134,11020530,13085,0,1684069275,13128.859647319994,121.89559983000072,53565.271997280004 2023-05-14,13:01:17.000,134,11020406,13205,0,1684069276,13128.879856249994,121.92379634999816,53565.390778320005 2023-05-14,13:01:18.000,134,11020460,12845,0,1684069277,13128.832702079999,121.95199287000287,53565.35584272 2023-05-14,13:01:19.000,134,11020485,13165,0,1684069278,13128.785547909989,121.96609113000159,53565.33488136001 2023-05-14,13:01:20.000,134,11020485,13045,0,1684069279,13128.745130049989,121.97314026000095,53565.271997280004 2023-05-14,13:01:21.000,134,11020480,13245,0,1684069280,13128.772075289999,122.04363156000181,53565.30693288 2023-05-14,13:01:22.000,134,11020517,12925,0,1684069281,13128.799020529994,122.00133677999838,53565.33488136001 2023-05-14,13:01:23.000,134,11020472,13245,0,1684069282,13128.82596576999,121.97314026000095,53565.292958640006 2023-05-14,13:01:24.000,134,11020490,12805,0,1684069283,13128.805756839989,121.97314026000095,53565.341868480005 2023-05-14,13:01:25.000,134,11020515,13165,0,1684069284,13128.84617469999,121.93084548000479,53565.30693288 2023-05-14,13:01:26.000,134,11020442,13245,0,1684069285,13128.839438389994,121.90969808999944,53565.25802304 2023-05-14,13:01:27.000,134,11020456,13205,0,1684069286,13128.9135378,121.85330505000456,53565.33488136001 2023-05-14,13:01:28.000,134,11020461,13045,0,1684069287,13128.940483039994,121.83215765999921,53565.30693288 2023-05-14,13:01:29.000,134,11020479,12885,0,1684069288,13128.980900899995,121.82510852999985,53565.26501016001 2023-05-14,13:01:30.000,134,11020488,13205,0,1684069289,13128.960691969995,121.81101027000113,53565.2091132 2023-05-14,13:01:31.000,134,11020471,13045,0,1684069290,13128.98763720999,121.7828137500037,53565.28597152001 2023-05-14,13:01:32.000,134,11020474,13005,0,1684069291,13129.041527689995,121.78986288000306,53565.26501016001 2023-05-14,13:01:33.000,134,11020474,12885,0,1684069292,13129.061736619995,121.75461722999898,53565.32789424 2023-05-14,13:01:34.000,134,11020509,13085,0,1684069293,13129.09541817,121.75461722999898,53565.36282984001 2023-05-14,13:01:35.000,134,11020488,13285,0,1684069294,13129.04826399999,121.7687154899977,53565.32789424 2023-05-14,13:01:36.000,134,11020516,12965,0,1684069295,13129.001109829995,121.83215765999921,53565.223087440005 2023-05-14,13:01:37.000,134,11020466,12925,0,1684069296,13129.00784613999,121.84625591999793,53565.24404880001 2023-05-14,13:01:38.000,134,11020475,12965,0,1684069297,13128.94721934999,121.89559983000072,53565.19513896001 2023-05-14,13:01:39.000,134,11020446,13205,0,1684069298,13128.94721934999,121.93084548000479,53565.25103592 2023-05-14,13:01:40.000,134,11020440,12925,0,1684069299,13128.92701041999,121.97314026000095,53565.32789424 2023-05-14,13:01:41.000,134,11020480,13245,0,1684069300,13128.900065179994,122.02248417000374,53565.30693288 2023-05-14,13:01:42.000,134,11020465,12845,0,1684069301,13128.852911009999,122.05068069000117,53565.39776544 2023-05-14,13:01:43.000,134,11020533,13085,0,1684069302,13128.82596576999,122.07887720999861,53565.3488556 2023-05-14,13:01:44.000,134,11020470,13045,0,1684069303,13128.745130049989,122.1634667699982,53565.29994576 2023-05-14,13:01:45.000,134,11020450,13205,0,1684069304,13128.718184809994,122.23395806999906,53565.31392000001 2023-05-14,13:01:46.000,134,11020450,12925,0,1684069305,13128.623876469988,122.27625285000249,53565.24404880001 2023-05-14,13:01:47.000,134,11020491,13085,0,1684069306,13128.630612779998,122.31149849999929,53565.292958640006 2023-05-14,13:01:48.000,134,11020474,12965,0,1684069307,13128.630612779998,122.31854762999865,53565.36282984001 2023-05-14,13:01:49.000,134,11020493,13165,0,1684069308,13128.664294329988,122.3749406700008,53565.35584272 2023-05-14,13:01:50.000,134,11020444,13045,0,1684069309,13128.569985989998,122.38903892999951,53565.31392000001 2023-05-14,13:01:51.000,134,11020473,13005,0,1684069310,13128.556513369993,122.38903892999951,53565.29994576 2023-05-14,13:01:52.000,134,11020449,13125,0,1684069311,13128.563249680003,122.36789154000144,53565.18815184 2023-05-14,13:01:53.000,134,11020473,13085,0,1684069312,13128.556513369993,122.33264589000464,53565.237061679996 2023-05-14,13:01:54.000,134,11020514,13005,0,1684069313,13128.610403849998,122.30444936999993,53565.2091132 2023-05-14,13:01:55.000,134,11020496,13125,0,1684069314,13128.556513369993,122.29035111000121,53565.16719048001 2023-05-14,13:01:56.000,134,11020467,13005,0,1684069315,13128.617140159993,122.2269089399997,53565.13225488 2023-05-14,13:01:57.000,134,11020470,12885,0,1684069316,13128.691239569998,122.14936850999948,53565.19513896001 2023-05-14,13:01:58.000,134,11020443,13125,0,1684069317,13128.745130049989,122.10002460000396,53565.2091132 2023-05-14,13:01:59.000,134,11020465,12965,0,1684069318,13128.751866359999,122.0295333000031,53565.2091132 2023-05-14,13:02:00.000,134,11020463,13125,0,1684069319,13128.711448499998,121.9801893900003,53565.104306400004 2023-05-14,13:02:01.000,134,11020482,12765,0,1684069320,13128.758602669994,121.9167472199988,53565.14622912001 2023-05-14,13:02:02.000,134,11020496,12925,0,1684069321,13128.799020529994,121.84625591999793,53565.08334504 2023-05-14,13:02:03.000,134,11020488,13285,0,1684069322,13128.799020529994,121.81101027000113,53565.125267760006 2023-05-14,13:02:04.000,134,11020513,12925,0,1684069323,13128.89332887,121.71937158000219,53565.104306400004 2023-05-14,13:02:05.000,134,11020470,13005,0,1684069324,13128.86638362999,121.69117506000475,53565.104306400004 2023-05-14,13:02:06.000,134,11020461,13045,0,1684069325,13128.852911009999,121.59248723999917,53565.104306400004 2023-05-14,13:02:07.000,134,11020463,13085,0,1684069326,13128.879856249994,121.5713398500011,53565.13225488 2023-05-14,13:02:08.000,134,11020464,12925,0,1684069327,13128.92701041999,121.55019246000302,53565.15321624 2023-05-14,13:02:09.000,134,11020446,13165,0,1684069328,13128.839438389994,121.50084855000023,53565.11828064001 2023-05-14,13:02:10.000,134,11020474,13125,0,1684069329,13128.859647319994,121.47970116000215,53565.08334504 2023-05-14,13:02:11.000,134,11020511,13125,0,1684069330,13128.82596576999,121.46560290000343,53565.069370799996 2023-05-14,13:02:12.000,134,11020465,12925,0,1684069331,13128.89332887,121.42330812,53565.125267760006 2023-05-14,13:02:13.000,134,11020450,12765,0,1684069332,13128.89332887,121.3880624700032,53565.14622912001 2023-05-14,13:02:14.000,134,11020471,12925,0,1684069333,13128.819229459994,121.39511160000256,53565.09731928001 2023-05-14,13:02:15.000,134,11020467,12925,0,1684069334,13128.832702079999,121.37396421000449,53565.125267760006 2023-05-14,13:02:16.000,134,11020489,12885,0,1684069335,13128.805756839989,121.43035724999936,53565.104306400004 2023-05-14,13:02:17.000,134,11020508,12925,0,1684069336,13128.778811599994,121.38101334000385,53565.11828064001 2023-05-14,13:02:18.000,134,11020522,12965,0,1684069337,13128.731657429998,121.43035724999936,53565.0344352 2023-05-14,13:02:19.000,134,11020505,13085,0,1684069338,13128.718184809994,121.40216073000192,53565.06238368 2023-05-14,13:02:20.000,134,11020494,13205,0,1684069339,13128.765338979989,121.40216073000192,53565.13225488 2023-05-14,13:02:21.000,134,11020470,13165,0,1684069340,13128.745130049989,121.41625899000064,53565.15321624 2023-05-14,13:02:22.000,134,11020467,13125,0,1684069341,13128.745130049989,121.44445550999808,53565.11129352 2023-05-14,13:02:23.000,134,11020510,13205,0,1684069342,13128.724921119989,121.47265203000279,53565.09731928001 2023-05-14,13:02:24.000,134,11020482,12765,0,1684069343,13128.731657429998,121.46560290000343,53565.069370799996 2023-05-14,13:02:25.000,134,11020508,13165,0,1684069344,13128.711448499998,121.48675029000151,53565.11129352 2023-05-14,13:02:26.000,134,11020447,12925,0,1684069345,13128.644085399988,121.52904506999766,53565.006486720005 2023-05-14,13:02:27.000,134,11020470,13125,0,1684069346,13128.623876469988,121.51494680999895,53564.98552536 2023-05-14,13:02:28.000,134,11020481,13325,0,1684069347,13128.684503259989,121.5360942000043,53565.04840944001 2023-05-14,13:02:29.000,134,11020520,12885,0,1684069348,13128.650821709998,121.56429072000174,53565.09731928001 2023-05-14,13:02:30.000,134,11020463,13205,0,1684069349,13128.610403849998,121.55724159000238,53565.06238368 2023-05-14,13:02:31.000,134,11020499,12885,0,1684069350,13128.543040750003,121.62068376000389,53565.02744808001 2023-05-14,13:02:32.000,134,11020497,13005,0,1684069351,13128.563249680003,121.62773289000324,53564.99949960001 2023-05-14,13:02:33.000,134,11020522,13125,0,1684069352,13128.556513369993,121.61363463000453,53565.02744808001 2023-05-14,13:02:34.000,134,11020502,12925,0,1684069353,13128.509359199998,121.69822419000411,53565.006486720005 2023-05-14,13:02:35.000,134,11020479,13165,0,1684069354,13128.435259789992,121.69822419000411,53564.957576880006 2023-05-14,13:02:36.000,134,11020478,13085,0,1684069355,13128.374632999992,121.71937158000219,53564.95058976001 2023-05-14,13:02:37.000,134,11020475,12965,0,1684069356,13128.448732409997,121.72642071000155,53564.99251248 2023-05-14,13:02:38.000,134,11020483,12765,0,1684069357,13128.388105619997,121.74756809999963,53564.98552536 2023-05-14,13:02:39.000,134,11020521,12845,0,1684069358,13128.394841929992,121.71937158000219,53564.98552536 2023-05-14,13:02:40.000,134,11020488,13245,0,1684069359,13128.314006209992,121.75461722999898,53564.887705680005 2023-05-14,13:02:41.000,134,11020470,13005,0,1684069360,13128.307269899997,121.72642071000155,53564.91565416 2023-05-14,13:02:42.000,134,11020498,12605,0,1684069361,13128.293797279992,121.72642071000155,53564.91565416 2023-05-14,13:02:43.000,134,11020462,12845,0,1684069362,13128.260115730001,121.69822419000411,53564.85975720001 2023-05-14,13:02:44.000,134,11020515,13045,0,1684069363,13128.293797279992,121.74051897000027,53564.901679919996 2023-05-14,13:02:45.000,134,11020426,13205,0,1684069364,13128.273588349992,121.6700276699994,53564.92962840001 2023-05-14,13:02:46.000,134,11020519,13205,0,1684069365,13128.266852039997,121.65592941000068,53564.838795840005 2023-05-14,13:02:47.000,134,11020491,13125,0,1684069366,13128.287060969997,121.6347820200026,53564.97853824001 2023-05-14,13:02:48.000,134,11020490,12925,0,1684069367,13128.266852039997,121.6347820200026,53564.936615520004 2023-05-14,13:02:49.000,134,11020524,12965,0,1684069368,13128.246643109997,121.60658549999789,53564.88071856001 2023-05-14,13:02:50.000,134,11020473,12765,0,1684069369,13128.266852039997,121.55019246000302,53564.84578296 2023-05-14,13:02:51.000,134,11020491,13125,0,1684069370,13128.253379419992,121.52904506999766,53564.85975720001 2023-05-14,13:02:52.000,134,11020447,12885,0,1684069371,13128.233170489992,121.51494680999895,53564.77591176 2023-05-14,13:02:53.000,134,11020479,13285,0,1684069372,13128.293797279992,121.46560290000343,53564.838795840005 2023-05-14,13:02:54.000,134,11020473,13245,0,1684069373,13128.320742520002,121.44445550999808,53564.838795840005 2023-05-14,13:02:55.000,134,11020442,12725,0,1684069374,13128.300533590002,121.38101334000385,53564.81783448 2023-05-14,13:02:56.000,134,11020490,13125,0,1684069375,13128.361160380002,121.3880624700032,53564.838795840005 2023-05-14,13:02:57.000,134,11020487,12965,0,1684069376,13128.401578240002,121.36691507999785,53564.789886000006 2023-05-14,13:02:58.000,134,11020487,13005,0,1684069377,13128.374632999992,121.36691507999785,53564.76193752001 2023-05-14,13:02:59.000,134,11020450,12925,0,1684069378,13128.401578240002,121.33166943000106,53564.7549504 2023-05-14,13:03:00.000,134,11020483,13165,0,1684069379,13128.468941339997,121.38101334000385,53564.768924640004 2023-05-14,13:03:01.000,134,11020444,13125,0,1684069380,13128.489150269997,121.33871856000042,53564.8248216 2023-05-14,13:03:02.000,134,11020450,13045,0,1684069381,13128.482413960002,121.40216073000192,53564.789886000006 2023-05-14,13:03:03.000,134,11020490,13445,0,1684069382,13128.516095509993,121.44445550999808,53564.78289888001 2023-05-14,13:03:04.000,134,11020452,12965,0,1684069383,13128.522831820002,121.45855377000407,53564.74796328 2023-05-14,13:03:05.000,134,11020463,13205,0,1684069384,13128.536304439993,121.47970116000215,53564.7549504 2023-05-14,13:03:06.000,134,11020519,13005,0,1684069385,13128.543040750003,121.50789767999959,53564.720014800005 2023-05-14,13:03:07.000,134,11020429,12685,0,1684069386,13128.543040750003,121.56429072000174,53564.69905344 2023-05-14,13:03:08.000,134,11020502,13245,0,1684069387,13128.563249680003,121.6347820200026,53564.77591176 2023-05-14,13:03:09.000,134,11020507,13325,0,1684069388,13128.623876469988,121.66297854000004,53564.85277008 2023-05-14,13:03:10.000,134,11020476,12965,0,1684069389,13128.617140159993,121.73346984000091,53564.84578296 2023-05-14,13:03:11.000,134,11020492,13125,0,1684069390,13128.630612779998,121.75461722999898,53564.83180872001 2023-05-14,13:03:12.000,134,11020458,12845,0,1684069391,13128.556513369993,121.81101027000113,53564.733989039996 2023-05-14,13:03:13.000,134,11020489,13285,0,1684069392,13128.543040750003,121.83215765999921,53564.81084736001 2023-05-14,13:03:14.000,134,11020448,13045,0,1684069393,13128.516095509993,121.92379634999816,53564.8248216 2023-05-14,13:03:15.000,134,11020465,13125,0,1684069394,13128.468941339997,121.95199287000287,53564.7549504 2023-05-14,13:03:16.000,134,11020453,13245,0,1684069395,13128.421787170002,121.95904200000223,53564.81783448 2023-05-14,13:03:17.000,134,11020477,12965,0,1684069396,13128.468941339997,121.95904200000223,53564.8946928 2023-05-14,13:03:18.000,134,11020452,13245,0,1684069397,13128.415050859992,121.99428764999902,53564.838795840005 2023-05-14,13:03:19.000,134,11020469,13285,0,1684069398,13128.354424069992,122.02248417000374,53564.88071856001 2023-05-14,13:03:20.000,134,11020472,13165,0,1684069399,13128.192752629991,122.05772982000053,53564.67809208 2023-05-14,13:03:21.000,134,11020504,13165,0,1684069400,13128.212961559992,122.00838590999774,53564.77591176 2023-05-14,13:03:22.000,134,11020480,12925,0,1684069401,13128.239906800001,122.0295333000031,53564.838795840005 2023-05-14,13:03:23.000,134,11020459,13005,0,1684069402,13128.152334769991,122.01543504000438,53564.789886000006 2023-05-14,13:03:24.000,134,11020497,13045,0,1684069403,13128.192752629991,121.99428764999902,53564.85277008 2023-05-14,13:03:25.000,134,11020488,12885,0,1684069404,13128.125389529996,121.96609113000159,53564.8248216 2023-05-14,13:03:26.000,134,11020495,13365,0,1684069405,13128.09844429,121.98723851999966,53564.81084736001 2023-05-14,13:03:27.000,134,11020474,12845,0,1684069406,13128.105180599996,121.92379634999816,53564.80386024 2023-05-14,13:03:28.000,134,11020481,13085,0,1684069407,13128.0378175,121.881501570002,53564.83180872001 2023-05-14,13:03:29.000,134,11020454,12845,0,1684069408,13128.05129011999,121.8180594000005,53564.81084736001 2023-05-14,13:03:30.000,134,11020492,13005,0,1684069409,13128.004135949996,121.8180594000005,53564.74796328 2023-05-14,13:03:31.000,134,11020490,13125,0,1684069410,13128.004135949996,121.74756809999963,53564.7549504 2023-05-14,13:03:32.000,134,11020459,13085,0,1684069411,13128.05802643,121.67707679999876,53564.77591176 2023-05-14,13:03:33.000,134,11020482,13325,0,1684069412,13128.105180599996,121.62773289000324,53564.78289888001 2023-05-14,13:03:34.000,134,11020513,12965,0,1684069413,13128.09844429,121.55019246000302,53564.77591176 2023-05-14,13:03:35.000,134,11020443,12925,0,1684069414,13128.138862150001,121.49379942000087,53564.72700192 2023-05-14,13:03:36.000,134,11020504,12765,0,1684069415,13128.125389529996,121.45855377000407,53564.671104960005 2023-05-14,13:03:37.000,134,11020509,12965,0,1684069416,13128.172543699991,121.38101334000385,53564.6850792 2023-05-14,13:03:38.000,134,11020447,13085,0,1684069417,13128.293797279992,121.33166943000106,53564.74097616001 2023-05-14,13:03:39.000,134,11020455,12725,0,1684069418,13128.340951450002,121.27527638999891,53564.65713072 2023-05-14,13:03:40.000,134,11020470,13205,0,1684069419,13128.374632999992,121.20478508999804,53564.65713072 2023-05-14,13:03:41.000,134,11020462,13045,0,1684069420,13128.455468719992,121.14134292000381,53564.6850792 2023-05-14,13:03:42.000,134,11020477,12965,0,1684069421,13128.603667539988,121.1131463999991,53564.720014800005 2023-05-14,13:03:43.000,134,11020515,13045,0,1684069422,13128.596931229993,121.06380249000358,53564.63616936 2023-05-14,13:03:44.000,134,11020493,12885,0,1684069423,13128.657558019993,121.06380249000358,53564.67809208 2023-05-14,13:03:45.000,134,11020460,13045,0,1684069424,13128.724921119989,121.01445858000079,53564.70604056 2023-05-14,13:03:46.000,134,11020503,13085,0,1684069425,13128.792284219999,121.00740945000143,53564.62918224 2023-05-14,13:03:47.000,134,11020483,13085,0,1684069426,13128.812493149999,120.98626206000336,53564.671104960005 2023-05-14,13:03:48.000,134,11020513,13045,0,1684069427,13128.89332887,120.97216380000464,53564.733989039996 2023-05-14,13:03:49.000,134,11020471,13125,0,1684069428,13129.001109829995,120.9298690200012,53564.76193752001 2023-05-14,13:03:50.000,134,11020512,12765,0,1684069429,13128.94721934999,120.965114669998,53564.76193752001 2023-05-14,13:03:51.000,134,11020512,12925,0,1684069430,13128.93374673,121.00036032000207,53564.78289888001 2023-05-14,13:03:52.000,134,11020481,13125,0,1684069431,13128.94721934999,120.98626206000336,53564.74097616001 2023-05-14,13:03:53.000,134,11020481,13045,0,1684069432,13128.940483039994,121.04265509999823,53564.74097616001 2023-05-14,13:03:54.000,134,11020501,13085,0,1684069433,13128.93374673,121.12019552999845,53564.733989039996 2023-05-14,13:03:55.000,134,11020507,12845,0,1684069434,13128.832702079999,121.12019552999845,53564.7549504 2023-05-14,13:03:56.000,134,11020485,12845,0,1684069435,13128.82596576999,121.21183422000468,53564.74796328 2023-05-14,13:03:57.000,134,11020481,12925,0,1684069436,13128.832702079999,121.28232551999827,53564.838795840005 2023-05-14,13:03:58.000,134,11020496,13285,0,1684069437,13128.772075289999,121.33871856000042,53564.7549504 2023-05-14,13:03:59.000,134,11020500,13085,0,1684069438,13128.718184809994,121.43035724999936,53564.79687312 2023-05-14,13:04:00.000,134,11020471,12925,0,1684069439,13128.569985989998,121.49379942000087,53564.74796328 2023-05-14,13:04:01.000,134,11020507,13125,0,1684069440,13128.516095509993,121.54314333000366,53564.789886000006 2023-05-14,13:04:02.000,134,11020519,13245,0,1684069441,13128.522831820002,121.6347820200026,53564.81084736001 2023-05-14,13:04:03.000,134,11020488,13045,0,1684069442,13128.408314549997,121.69117506000475,53564.84578296 2023-05-14,13:04:04.000,134,11020540,13165,0,1684069443,13128.334215139992,121.72642071000155,53564.85277008 2023-05-14,13:04:05.000,134,11020529,13045,0,1684069444,13128.233170489992,121.75461722999898,53564.84578296 2023-05-14,13:04:06.000,134,11020495,13045,0,1684069445,13128.138862150001,121.85330505000456,53564.8248216 2023-05-14,13:04:07.000,134,11020488,13125,0,1684069446,13128.084971669996,121.86740331000328,53564.86674432 2023-05-14,13:04:08.000,134,11020464,13245,0,1684069447,13128.024344879996,121.90969808999944,53564.838795840005 2023-05-14,13:04:09.000,134,11020462,12885,0,1684069448,13127.95698178,121.95199287000287,53564.79687312 2023-05-14,13:04:10.000,134,11020494,13165,0,1684069449,13127.862673439995,121.98723851999966,53564.789886000006 2023-05-14,13:04:11.000,134,11020474,13045,0,1684069450,13127.76836509999,122.01543504000438,53564.768924640004 2023-05-14,13:04:12.000,134,11020468,12925,0,1684069451,13127.77510141,122.01543504000438,53564.838795840005 2023-05-14,13:04:13.000,134,11020502,13125,0,1684069452,13127.781837719995,122.0295333000031,53564.85277008 2023-05-14,13:04:14.000,134,11020503,13125,0,1684069453,13127.70773830999,122.04363156000181,53564.86674432 2023-05-14,13:04:15.000,134,11020504,13085,0,1684069454,13127.674056759999,122.0295333000031,53564.83180872001 2023-05-14,13:04:16.000,134,11020505,13045,0,1684069455,13127.546066869989,122.0295333000031,53564.79687312 2023-05-14,13:04:17.000,134,11020457,12965,0,1684069456,13127.559539489994,122.02248417000374,53564.789886000006 2023-05-14,13:04:18.000,134,11020465,12885,0,1684069457,13127.546066869989,122.00838590999774,53564.78289888001 2023-05-14,13:04:19.000,134,11020491,13285,0,1684069458,13127.546066869989,121.99428764999902,53564.80386024 2023-05-14,13:04:20.000,134,11020520,12965,0,1684069459,13127.471967459998,121.96609113000159,53564.7549504 2023-05-14,13:04:21.000,134,11020489,13085,0,1684069460,13127.546066869989,121.95199287000287,53564.85277008 2023-05-14,13:04:22.000,134,11020468,13165,0,1684069461,13127.573012109999,121.89559983000072,53564.80386024 2023-05-14,13:04:23.000,134,11020461,13085,0,1684069462,13127.599957349994,121.85330505000456,53564.78289888001 2023-05-14,13:04:24.000,134,11020503,12645,0,1684069463,13127.559539489994,121.81101027000113,53564.72700192 2023-05-14,13:04:25.000,134,11020455,12845,0,1684069464,13127.640375209994,121.74051897000027,53564.74796328 2023-05-14,13:04:26.000,134,11020474,12965,0,1684069465,13127.640375209994,121.65592941000068,53564.67809208 2023-05-14,13:04:27.000,134,11020456,12885,0,1684069466,13127.66732044999,121.59248723999917,53564.66411784001 2023-05-14,13:04:28.000,134,11020511,13125,0,1684069467,13127.73468355,121.54314333000366,53564.733989039996 2023-05-14,13:04:29.000,134,11020523,13245,0,1684069468,13127.842464509995,121.44445550999808,53564.70604056 2023-05-14,13:04:30.000,134,11020485,12885,0,1684069469,13127.89635499,121.3598659499985,53564.67809208 2023-05-14,13:04:31.000,134,11020515,12925,0,1684069470,13127.93003653999,121.2259324800034,53564.61520800001 2023-05-14,13:04:32.000,134,11020498,12925,0,1684069471,13127.95698178,121.1765885700006,53564.56629816001 2023-05-14,13:04:33.000,134,11020505,12965,0,1684069472,13128.05129011999,121.09904814000038,53564.60822088 2023-05-14,13:04:34.000,134,11020487,12965,0,1684069473,13128.132125839991,121.01445858000079,53564.63616936 2023-05-14,13:04:35.000,134,11020458,12845,0,1684069474,13128.152334769991,120.93691815000057,53564.56629816001 2023-05-14,13:04:36.000,134,11020497,13125,0,1684069475,13128.199488940001,120.87347597999906,53564.52437544001 2023-05-14,13:04:37.000,134,11020497,12925,0,1684069476,13128.327478829997,120.80298467999819,53564.622195120006 2023-05-14,13:04:38.000,134,11020513,13165,0,1684069477,13128.354424069992,120.77478816000075,53564.671104960005 2023-05-14,13:04:39.000,134,11020459,13005,0,1684069478,13128.361160380002,120.77478816000075,53564.64315648001 2023-05-14,13:04:40.000,134,11020484,13165,0,1684069479,13128.307269899997,120.75364077000268,53564.53834968 2023-05-14,13:04:41.000,134,11020461,12845,0,1684069480,13128.334215139992,120.73954251000396,53564.52437544001 2023-05-14,13:04:42.000,134,11020479,13205,0,1684069481,13128.374632999992,120.73954251000396,53564.59424664001 2023-05-14,13:04:43.000,134,11020493,12885,0,1684069482,13128.374632999992,120.71134598999924,53564.60822088 2023-05-14,13:04:44.000,134,11020538,12845,0,1684069483,13128.327478829997,120.75364077000268,53564.58725952 2023-05-14,13:04:45.000,134,11020522,12925,0,1684069484,13128.320742520002,120.79593554999883,53564.622195120006 2023-05-14,13:04:46.000,134,11020448,12805,0,1684069485,13128.260115730001,120.85937772000034,53564.59424664001 2023-05-14,13:04:47.000,134,11020503,12965,0,1684069486,13128.246643109997,120.90872163000313,53564.56629816001 2023-05-14,13:04:48.000,134,11020504,13205,0,1684069487,13128.199488940001,120.965114669998,53564.64315648001 2023-05-14,13:04:49.000,134,11020505,12485,0,1684069488,13128.09844429,121.02150771000015,53564.64315648001 2023-05-14,13:04:50.000,134,11020499,13205,0,1684069489,13128.01760857,121.07085162000294,53564.53136256 2023-05-14,13:04:51.000,134,11020482,12965,0,1684069490,13127.943509159995,121.13429379000445,53564.54533680001 2023-05-14,13:04:52.000,134,11020489,13245,0,1684069491,13127.923300229995,121.16953944000124,53564.64315648001 2023-05-14,13:04:53.000,134,11020485,12885,0,1684069492,13127.802046649995,121.27527638999891,53564.58725952 2023-05-14,13:04:54.000,134,11020480,12965,0,1684069493,13127.802046649995,121.31757117000234,53564.671104960005 2023-05-14,13:04:55.000,134,11020482,13005,0,1684069494,13127.72794723999,121.40920986000128,53564.58725952 2023-05-14,13:04:56.000,134,11020489,12805,0,1684069495,13127.579748419994,121.48675029000151,53564.54533680001 2023-05-14,13:04:57.000,134,11020500,13325,0,1684069496,13127.566275799989,121.52904506999766,53564.58725952 2023-05-14,13:04:58.000,134,11020486,13205,0,1684069497,13127.505649009989,121.6347820200026,53564.67809208 2023-05-14,13:04:59.000,134,11020479,12805,0,1684069498,13127.445022219988,121.69117506000475,53564.63616936 2023-05-14,13:05:00.000,134,11020469,12925,0,1684069499,13127.364186499988,121.76166635999834,53564.6850792 2023-05-14,13:05:01.000,134,11020498,12765,0,1684069500,13127.337241259993,121.82510852999985,53564.70604056 2023-05-14,13:05:02.000,134,11020499,12965,0,1684069501,13127.263141850002,121.86740331000328,53564.69905344 2023-05-14,13:05:03.000,134,11020501,13205,0,1684069502,13127.222723990002,121.94494374000351,53564.65713072 2023-05-14,13:05:04.000,134,11020478,12925,0,1684069503,13127.202515060002,121.95904200000223,53564.65713072 2023-05-14,13:05:05.000,134,11020517,13285,0,1684069504,13127.135151959992,121.98723851999966,53564.66411784001 2023-05-14,13:05:06.000,134,11020497,12925,0,1684069505,13127.081261480002,122.10002460000396,53564.54533680001 2023-05-14,13:05:07.000,134,11020447,12965,0,1684069506,13127.047579929997,122.10707373000332,53564.59424664001 2023-05-14,13:05:08.000,134,11020492,12965,0,1684069507,13127.101470410002,122.07887720999861,53564.622195120006 2023-05-14,13:05:09.000,134,11020505,13045,0,1684069508,13127.128415649997,122.0929754700046,53564.601233760004 2023-05-14,13:05:10.000,134,11020467,12965,0,1684069509,13127.101470410002,122.10707373000332,53564.59424664001 2023-05-14,13:05:11.000,134,11020448,13045,0,1684069510,13127.040843620001,122.0929754700046,53564.53834968 2023-05-14,13:05:12.000,134,11020470,13005,0,1684069511,13127.074525169992,122.07182807999925,53564.53834968 2023-05-14,13:05:13.000,134,11020446,13085,0,1684069512,13127.121679340002,122.06477894999989,53564.56629816001 2023-05-14,13:05:14.000,134,11020493,13045,0,1684069513,13127.182306130002,122.05068069000117,53564.53834968 2023-05-14,13:05:15.000,134,11020476,13045,0,1684069514,13127.141888270002,122.0295333000031,53564.44053 2023-05-14,13:05:16.000,134,11020447,13245,0,1684069515,13127.189042439997,121.99428764999902,53564.44053 2023-05-14,13:05:17.000,134,11020444,13205,0,1684069516,13127.290087089998,121.95904200000223,53564.48943984 2023-05-14,13:05:18.000,134,11020418,13165,0,1684069517,13127.310296019998,121.92379634999816,53564.49642696001 2023-05-14,13:05:19.000,134,11020492,12805,0,1684069518,13127.323768640003,121.87445244000264,53564.44053 2023-05-14,13:05:20.000,134,11020501,13365,0,1684069519,13127.343977570003,121.881501570002,53564.384633040005 2023-05-14,13:05:21.000,134,11020464,13125,0,1684069520,13127.357450189993,121.81101027000113,53564.39860728001 2023-05-14,13:05:22.000,134,11020450,13125,0,1684069521,13127.471967459998,121.77576462000434,53564.44053 2023-05-14,13:05:23.000,134,11020489,13165,0,1684069522,13127.505649009989,121.71937158000219,53564.39860728001 2023-05-14,13:05:24.000,134,11020496,13005,0,1684069523,13127.525857939989,121.67707679999876,53564.384633040005 2023-05-14,13:05:25.000,134,11020498,12965,0,1684069524,13127.512385319998,121.65592941000068,53564.36367168 2023-05-14,13:05:26.000,134,11020497,12965,0,1684069525,13127.532594249999,121.62068376000389,53564.35668456001 2023-05-14,13:05:27.000,134,11020476,12885,0,1684069526,13127.566275799989,121.55019246000302,53564.40559440001 2023-05-14,13:05:28.000,134,11020453,13005,0,1684069527,13127.546066869989,121.5713398500011,53564.3706588 2023-05-14,13:05:29.000,134,11020473,13085,0,1684069528,13127.498912699994,121.56429072000174,53564.32174896 2023-05-14,13:05:30.000,134,11020440,13285,0,1684069529,13127.512385319998,121.5219959399983,53564.34969744 2023-05-14,13:05:31.000,134,11020494,12925,0,1684069530,13127.485440079989,121.52904506999766,53564.32174896 2023-05-14,13:05:32.000,134,11020503,13245,0,1684069531,13127.532594249999,121.55019246000302,53564.39162016 2023-05-14,13:05:33.000,134,11020473,12965,0,1684069532,13127.512385319998,121.5360942000043,53564.40559440001 2023-05-14,13:05:34.000,134,11020488,12925,0,1684069533,13127.492176389998,121.5219959399983,53564.40559440001 2023-05-14,13:05:35.000,134,11020468,12885,0,1684069534,13127.505649009989,121.5360942000043,53564.39162016 2023-05-14,13:05:36.000,134,11020479,13125,0,1684069535,13127.404604359988,121.52904506999766,53564.39162016 2023-05-14,13:05:37.000,134,11020500,12925,0,1684069536,13127.424813289988,121.55019246000302,53564.3706588 2023-05-14,13:05:38.000,134,11020460,13285,0,1684069537,13127.431549599998,121.57838898000045,53564.42655576001 2023-05-14,13:05:39.000,134,11020489,13285,0,1684069538,13127.431549599998,121.56429072000174,53564.40559440001 2023-05-14,13:05:40.000,134,11020482,13045,0,1684069539,13127.377659119993,121.57838898000045,53564.3706588 2023-05-14,13:05:41.000,134,11020487,13045,0,1684069540,13127.377659119993,121.60658549999789,53564.42655576001 2023-05-14,13:05:42.000,134,11020502,12845,0,1684069541,13127.424813289988,121.59953636999853,53564.46149136 2023-05-14,13:05:43.000,134,11020518,13005,0,1684069542,13127.438285909993,121.61363463000453,53564.47546560001 2023-05-14,13:05:44.000,134,11020493,13125,0,1684069543,13127.445022219988,121.64183115000196,53564.39860728001 2023-05-14,13:05:45.000,134,11020504,12925,0,1684069544,13127.438285909993,121.66297854000004,53564.40559440001 2023-05-14,13:05:46.000,134,11020478,13245,0,1684069545,13127.404604359988,121.69822419000411,53564.41258152 2023-05-14,13:05:47.000,134,11020533,12845,0,1684069546,13127.451758529998,121.74051897000027,53564.454504240006 2023-05-14,13:05:48.000,134,11020496,13285,0,1684069547,13127.532594249999,121.7687154899977,53564.552323920005 2023-05-14,13:05:49.000,134,11020501,12885,0,1684069548,13127.519121629994,121.80396114000177,53564.53834968 2023-05-14,13:05:50.000,134,11020468,13085,0,1684069549,13127.539330559994,121.85330505000456,53564.5104012 2023-05-14,13:05:51.000,134,11020480,13085,0,1684069550,13127.465231149989,121.93789461000415,53564.48245272 2023-05-14,13:05:52.000,134,11020494,13085,0,1684069551,13127.397868049993,121.99428764999902,53564.454504240006 2023-05-14,13:05:53.000,134,11020532,13005,0,1684069552,13127.418076979993,122.06477894999989,53564.46847848 2023-05-14,13:05:54.000,134,11020480,12965,0,1684069553,13127.384395429988,122.10707373000332,53564.44751712001 2023-05-14,13:05:55.000,134,11020460,13085,0,1684069554,13127.337241259993,122.19871242000227,53564.47546560001 2023-05-14,13:05:56.000,134,11020465,13005,0,1684069555,13127.357450189993,122.28330198000185,53564.503414080005 2023-05-14,13:05:57.000,134,11020467,13005,0,1684069556,13127.337241259993,122.30444936999993,53564.55931104 2023-05-14,13:05:58.000,134,11020458,13285,0,1684069557,13127.303559710002,122.40313718999823,53564.55931104 2023-05-14,13:05:59.000,134,11020504,13405,0,1684069558,13127.249669229997,122.46657935999974,53564.56629816001 2023-05-14,13:06:00.000,134,11020497,13125,0,1684069559,13127.135151959992,122.56526717999805,53564.48943984 2023-05-14,13:06:01.000,134,11020503,12845,0,1684069560,13127.108206719997,122.60051283000212,53564.51738832 2023-05-14,13:06:02.000,134,11020491,13165,0,1684069561,13127.087997789997,122.69920065000042,53564.54533680001 2023-05-14,13:06:03.000,134,11020482,13125,0,1684069562,13127.040843620001,122.73444630000449,53564.51738832 2023-05-14,13:06:04.000,134,11020475,12925,0,1684069563,13127.007162069996,122.76969195000129,53564.57328528001 2023-05-14,13:06:05.000,134,11020451,13045,0,1684069564,13126.973480519991,122.79788846999872,53564.54533680001 2023-05-14,13:06:06.000,134,11020506,13205,0,1684069565,13126.933062659991,122.84018325000216,53564.48245272 2023-05-14,13:06:07.000,134,11020461,13205,0,1684069566,13126.960007900001,122.8331341200028,53564.47546560001 2023-05-14,13:06:08.000,134,11020451,12925,0,1684069567,13126.939798970001,122.87542889999895,53564.48245272 2023-05-14,13:06:09.000,134,11020495,13085,0,1684069568,13126.906117419996,122.84018325000216,53564.44053 2023-05-14,13:06:10.000,134,11020451,13285,0,1684069569,13126.89938111,122.8331341200028,53564.37764592001 2023-05-14,13:06:11.000,134,11020435,13285,0,1684069570,13126.919590040001,122.82608499000344,53564.36367168 2023-05-14,13:06:12.000,134,11020506,13045,0,1684069571,13126.980216830001,122.74149543000385,53564.41956864 2023-05-14,13:06:13.000,134,11020465,12845,0,1684069572,13127.040843620001,122.74149543000385,53564.42655576001 2023-05-14,13:06:14.000,134,11020467,13045,0,1684069573,13127.067788859997,122.69215152000106,53564.39860728001 2023-05-14,13:06:15.000,134,11020480,13285,0,1684069574,13127.114943029992,122.64280760999827,53564.39860728001 2023-05-14,13:06:16.000,134,11020466,13085,0,1684069575,13127.054316239992,122.59346370000276,53564.3007876 2023-05-14,13:06:17.000,134,11020455,13085,0,1684069576,13127.128415649997,122.53707066000061,53564.335723200005 2023-05-14,13:06:18.000,134,11020501,13125,0,1684069577,13127.182306130002,122.53002153000125,53564.32873608001 2023-05-14,13:06:19.000,134,11020463,13045,0,1684069578,13127.229460299997,122.4383828400023,53564.3007876 2023-05-14,13:06:20.000,134,11020432,12805,0,1684069579,13127.242932920002,122.41723545000423,53564.27283912 2023-05-14,13:06:21.000,134,11020486,13045,0,1684069580,13127.296823399993,122.3749406700008,53564.23091640001 2023-05-14,13:06:22.000,134,11020497,13005,0,1684069581,13127.350713879998,122.35379328000272,53564.35668456001 2023-05-14,13:06:23.000,134,11020476,13205,0,1684069582,13127.377659119993,122.35379328000272,53564.35668456001 2023-05-14,13:06:24.000,134,11020482,13085,0,1684069583,13127.391131739998,122.3749406700008,53564.286813360006 2023-05-14,13:06:25.000,134,11020494,12965,0,1684069584,13127.411340669998,122.35379328000272,53564.32174896 2023-05-14,13:06:26.000,134,11020516,13125,0,1684069585,13127.424813289988,122.3749406700008,53564.27982624001 2023-05-14,13:06:27.000,134,11020485,12965,0,1684069586,13127.465231149989,122.44543197000166,53564.34969744 2023-05-14,13:06:28.000,134,11020470,13045,0,1684069587,13127.505649009989,122.41723545000423,53564.384633040005 2023-05-14,13:06:29.000,134,11020459,13285,0,1684069588,13127.552803179999,122.45248110000102,53564.42655576001 2023-05-14,13:06:30.000,134,11020458,13085,0,1684069589,13127.525857939989,122.48067761999846,53564.39860728001 2023-05-14,13:06:31.000,134,11020490,12965,0,1684069590,13127.512385319998,122.48067761999846,53564.39860728001 2023-05-14,13:06:32.000,134,11020467,12925,0,1684069591,13127.471967459998,122.52297240000189,53564.335723200005 2023-05-14,13:06:33.000,134,11020481,13005,0,1684069592,13127.498912699994,122.55116891999933,53564.37764592001 2023-05-14,13:06:34.000,134,11020494,12965,0,1684069593,13127.519121629994,122.60051283000212,53564.39860728001 2023-05-14,13:06:35.000,134,11020487,13085,0,1684069594,13127.478703769993,122.57231631000468,53564.41258152 2023-05-14,13:06:36.000,134,11020479,13165,0,1684069595,13127.438285909993,122.62870934999955,53564.454504240006 2023-05-14,13:06:37.000,134,11020466,12965,0,1684069596,13127.505649009989,122.67100413000298,53564.46149136 2023-05-14,13:06:38.000,134,11020474,13045,0,1684069597,13127.478703769993,122.67805326000234,53564.48943984 2023-05-14,13:06:39.000,134,11020497,13005,0,1684069598,13127.485440079989,122.6851023900017,53564.46847848 2023-05-14,13:06:40.000,134,11020493,13125,0,1684069599,13127.404604359988,122.67805326000234,53564.39162016 2023-05-14,13:06:41.000,134,11020489,13445,0,1684069600,13127.431549599998,122.69920065000042,53564.433542880004 2023-05-14,13:06:42.000,134,11020456,13125,0,1684069601,13127.438285909993,122.69920065000042,53564.39162016 2023-05-14,13:06:43.000,134,11020437,13045,0,1684069602,13127.424813289988,122.67805326000234,53564.46149136 2023-05-14,13:06:44.000,134,11020473,12925,0,1684069603,13127.424813289988,122.63575847999891,53564.44751712001 2023-05-14,13:06:45.000,134,11020506,12965,0,1684069604,13127.411340669998,122.69920065000042,53564.41258152 2023-05-14,13:06:46.000,134,11020450,12925,0,1684069605,13127.370922809998,122.69215152000106,53564.44053 2023-05-14,13:06:47.000,134,11020449,13005,0,1684069606,13127.397868049993,122.64280760999827,53564.433542880004 2023-05-14,13:06:48.000,134,11020463,13085,0,1684069607,13127.364186499988,122.66395500000363,53564.41258152 2023-05-14,13:06:49.000,134,11020489,13165,0,1684069608,13127.283350780002,122.66395500000363,53564.42655576001 2023-05-14,13:06:50.000,134,11020447,13125,0,1684069609,13127.276614469993,122.6851023900017,53564.39860728001 2023-05-14,13:06:51.000,134,11020451,12965,0,1684069610,13127.175569819992,122.72739716999786,53564.34969744 2023-05-14,13:06:52.000,134,11020493,12885,0,1684069611,13127.236196609992,122.76969195000129,53564.44751712001 2023-05-14,13:06:53.000,134,11020513,13085,0,1684069612,13127.202515060002,122.81903586000408,53564.49642696001 2023-05-14,13:06:54.000,134,11020475,13005,0,1684069613,13127.175569819992,122.86837976999959,53564.48943984 2023-05-14,13:06:55.000,134,11020453,13125,0,1684069614,13127.087997789997,122.92477281000174,53564.46149136 2023-05-14,13:06:56.000,134,11020506,13165,0,1684069615,13126.993689449992,122.97411672000453,53564.384633040005 2023-05-14,13:06:57.000,134,11020485,13085,0,1684069616,13126.939798970001,123.04460801999812,53564.39162016 2023-05-14,13:06:58.000,134,11020492,12925,0,1684069617,13126.919590040001,123.09395193000091,53564.40559440001 2023-05-14,13:06:59.000,134,11020469,13125,0,1684069618,13126.885908489996,123.19263974999922,53564.41956864 2023-05-14,13:07:00.000,134,11020489,13005,0,1684069619,13126.852226939991,123.19968887999858,53564.32873608001 2023-05-14,13:07:01.000,134,11020507,13285,0,1684069620,13126.852226939991,123.26313105000008,53564.36367168 2023-05-14,13:07:02.000,134,11020446,13445,0,1684069621,13126.825281699996,123.28427843999816,53564.39860728001 2023-05-14,13:07:03.000,134,11020477,13005,0,1684069622,13126.79160014999,123.31247496000287,53564.46149136 2023-05-14,13:07:04.000,134,11020459,13285,0,1684069623,13126.784863839996,123.33362235000095,53564.34271032 2023-05-14,13:07:05.000,134,11020436,13205,0,1684069624,13126.764654909995,123.2913275700048,53564.286813360006 2023-05-14,13:07:06.000,134,11020493,12885,0,1684069625,13126.704028119995,123.32657322000159,53564.24489064 2023-05-14,13:07:07.000,134,11020443,12725,0,1684069626,13126.69055549999,123.29837670000416,53564.29380048 2023-05-14,13:07:08.000,134,11020463,13125,0,1684069627,13126.77812753,123.27018017999944,53564.29380048 2023-05-14,13:07:09.000,134,11020482,12965,0,1684069628,13126.85896325,123.19968887999858,53564.34969744 2023-05-14,13:07:10.000,134,11020472,13085,0,1684069629,13126.892644799991,123.13624671000434,53564.30777472001 2023-05-14,13:07:11.000,134,11020456,12965,0,1684069630,13126.89938111,123.09395193000091,53564.286813360006 2023-05-14,13:07:12.000,134,11020504,13005,0,1684069631,13126.993689449992,122.99526411000261,53564.1959808 2023-05-14,13:07:13.000,134,11020484,13165,0,1684069632,13127.067788859997,122.91772368000238,53564.25886488001 2023-05-14,13:07:14.000,134,11020504,13085,0,1684069633,13127.182306130002,122.86837976999959,53564.20995504001 2023-05-14,13:07:15.000,134,11020464,13005,0,1684069634,13127.209251369997,122.80493759999808,53564.1959808 2023-05-14,13:07:16.000,134,11020468,12965,0,1684069635,13127.357450189993,122.7203480399985,53564.16104520001 2023-05-14,13:07:17.000,134,11020436,12925,0,1684069636,13127.478703769993,122.61461109000084,53564.24489064 2023-05-14,13:07:18.000,134,11020455,13005,0,1684069637,13127.586484729989,122.54411978999997,53564.20995504001 2023-05-14,13:07:19.000,134,11020487,13165,0,1684069638,13127.660584139994,122.50887414000317,53564.168032320005 2023-05-14,13:07:20.000,134,11020480,12965,0,1684069639,13127.68752937999,122.4383828400023,53564.14707096 2023-05-14,13:07:21.000,134,11020475,13125,0,1684069640,13127.822255579995,122.39608805999887,53564.20995504001 2023-05-14,13:07:22.000,134,11020503,12845,0,1684069641,13127.923300229995,122.38198980000016,53564.20995504001 2023-05-14,13:07:23.000,134,11020479,13085,0,1684069642,13127.97045439999,122.33264589000464,53564.27982624001 2023-05-14,13:07:24.000,134,11020475,13125,0,1684069643,13128.05802643,122.36084241000208,53564.25187776 2023-05-14,13:07:25.000,134,11020460,13125,0,1684069644,13128.125389529996,122.36084241000208,53564.286813360006 2023-05-14,13:07:26.000,134,11020444,12925,0,1684069645,13128.152334769991,122.41723545000423,53564.29380048 2023-05-14,13:07:27.000,134,11020502,13085,0,1684069646,13128.226434179996,122.44543197000166,53564.3706588 2023-05-14,13:07:28.000,134,11020502,13045,0,1684069647,13128.219697870001,122.4736284899991,53564.29380048 2023-05-14,13:07:29.000,134,11020451,13005,0,1684069648,13128.233170489992,122.54411978999997,53564.34271032 2023-05-14,13:07:30.000,134,11020473,13205,0,1684069649,13128.186016319996,122.62870934999955,53564.36367168 2023-05-14,13:07:31.000,134,11020500,12925,0,1684069650,13128.179280010001,122.70624977999978,53564.39860728001 2023-05-14,13:07:32.000,134,11020473,12845,0,1684069651,13128.212961559992,122.77674108000065,53564.41258152 2023-05-14,13:07:33.000,134,11020484,13085,0,1684069652,13128.199488940001,122.90362542000366,53564.48943984 2023-05-14,13:07:34.000,134,11020477,13005,0,1684069653,13128.192752629991,122.93887107000046,53564.5104012 2023-05-14,13:07:35.000,134,11020478,12885,0,1684069654,13128.111916909991,123.05870628000412,53564.5104012 2023-05-14,13:07:36.000,134,11020508,12925,0,1684069655,13128.03108118999,123.12919757999771,53564.48943984 2023-05-14,13:07:37.000,134,11020498,13085,0,1684069656,13128.044553809996,123.1785414900005,53564.5104012 2023-05-14,13:07:38.000,134,11020478,12845,0,1684069657,13128.0378175,123.28427843999816,53564.53136256 2023-05-14,13:07:39.000,134,11020460,13005,0,1684069658,13128.01760857,123.29837670000416,53564.58725952 2023-05-14,13:07:40.000,134,11020464,12965,0,1684069659,13127.91656392,123.36886799999775,53564.59424664001 2023-05-14,13:07:41.000,134,11020499,13125,0,1684069660,13127.923300229995,123.36886799999775,53564.63616936 2023-05-14,13:07:42.000,134,11020493,13285,0,1684069661,13127.95698178,123.36181886999839,53564.71302768001 2023-05-14,13:07:43.000,134,11020516,12925,0,1684069662,13127.89635499,123.3900153900031,53564.69206632001 2023-05-14,13:07:44.000,134,11020490,12965,0,1684069663,13127.82899188999,123.41116278000118,53564.622195120006 2023-05-14,13:07:45.000,134,11020494,13165,0,1684069664,13127.802046649995,123.3900153900031,53564.62918224 2023-05-14,13:07:46.000,134,11020438,12965,0,1684069665,13127.79531034,123.3900153900031,53564.601233760004 2023-05-14,13:07:47.000,134,11020523,13045,0,1684069666,13127.761628789995,123.41116278000118,53564.6501436 2023-05-14,13:07:48.000,134,11020502,12925,0,1684069667,13127.78857402999,123.40411365000182,53564.70604056 2023-05-14,13:07:49.000,134,11020506,13165,0,1684069668,13127.84920081999,123.31952409000223,53564.733989039996 2023-05-14,13:07:50.000,134,11020494,13005,0,1684069669,13127.81551927,123.31247496000287,53564.65713072 2023-05-14,13:07:51.000,134,11020519,13045,0,1684069670,13127.78857402999,123.30542583000351,53564.61520800001 2023-05-14,13:07:52.000,134,11020522,13085,0,1684069671,13127.79531034,123.27018017999944,53564.64315648001 2023-05-14,13:07:53.000,134,11020523,12965,0,1684069672,13127.80878295999,123.21378714000457,53564.6501436 2023-05-14,13:07:54.000,134,11020488,12965,0,1684069673,13127.77510141,123.19263974999922,53564.601233760004 2023-05-14,13:07:55.000,134,11020459,12965,0,1684069674,13127.74815616999,123.1785414900005,53564.60822088 2023-05-14,13:07:56.000,134,11020511,13085,0,1684069675,13127.77510141,123.19263974999922,53564.5802724 2023-05-14,13:07:57.000,134,11020493,12885,0,1684069676,13127.82899188999,123.1432958400037,53564.67809208 2023-05-14,13:07:58.000,134,11020475,12885,0,1684069677,13127.882882369995,123.11509931999899,53564.71302768001 2023-05-14,13:07:59.000,134,11020529,13165,0,1684069678,13127.90982760999,123.11509931999899,53564.67809208 2023-05-14,13:08:00.000,134,11020519,13125,0,1684069679,13127.862673439995,123.07280454000283,53564.59424664001 2023-05-14,13:08:01.000,134,11020535,13005,0,1684069680,13127.93003653999,123.05870628000412,53564.59424664001 2023-05-14,13:08:02.000,134,11020491,13125,0,1684069681,13127.97719071,123.06575541000348,53564.57328528001 2023-05-14,13:08:03.000,134,11020487,13005,0,1684069682,13128.01760857,123.05870628000412,53564.63616936 2023-05-14,13:08:04.000,134,11020479,13045,0,1684069683,13128.03108118999,123.04460801999812,53564.622195120006 2023-05-14,13:08:05.000,134,11020450,12765,0,1684069684,13128.05802643,123.0798536700022,53564.54533680001 2023-05-14,13:08:06.000,134,11020463,13125,0,1684069685,13128.145598459996,123.05165715000476,53564.552323920005 2023-05-14,13:08:07.000,134,11020457,13165,0,1684069686,13128.199488940001,123.05165715000476,53564.57328528001 2023-05-14,13:08:08.000,134,11020474,13005,0,1684069687,13128.159071080001,123.07280454000283,53564.60822088 2023-05-14,13:08:09.000,134,11020506,13045,0,1684069688,13128.212961559992,123.07280454000283,53564.65713072 2023-05-14,13:08:10.000,134,11020512,12965,0,1684069689,13128.219697870001,123.12919757999771,53564.56629816001 2023-05-14,13:08:11.000,134,11020526,12885,0,1684069690,13128.179280010001,123.15034497000306,53564.53834968 2023-05-14,13:08:12.000,134,11020495,12965,0,1684069691,13128.253379419992,123.1785414900005,53564.6850792 2023-05-14,13:08:13.000,134,11020460,13245,0,1684069692,13128.266852039997,123.19263974999922,53564.64315648001 2023-05-14,13:08:14.000,134,11020467,13005,0,1684069693,13128.246643109997,123.241983660002,53564.61520800001 2023-05-14,13:08:15.000,134,11020503,12965,0,1684069694,13128.253379419992,123.2772293099988,53564.61520800001 2023-05-14,13:08:16.000,134,11020504,13045,0,1684069695,13128.199488940001,123.32657322000159,53564.52437544001 2023-05-14,13:08:17.000,134,11020521,13085,0,1684069696,13128.246643109997,123.34772060999967,53564.601233760004 2023-05-14,13:08:18.000,134,11020500,13005,0,1684069697,13128.226434179996,123.39706452000246,53564.5802724 2023-05-14,13:08:19.000,134,11020479,12965,0,1684069698,13128.192752629991,123.41116278000118,53564.60822088 2023-05-14,13:08:20.000,134,11020469,13045,0,1684069699,13128.152334769991,123.46050669000397,53564.61520800001 2023-05-14,13:08:21.000,134,11020482,13125,0,1684069700,13128.138862150001,123.43935929999861,53564.65713072 2023-05-14,13:08:22.000,134,11020492,13085,0,1684069701,13128.186016319996,123.46050669000397,53564.72700192 2023-05-14,13:08:23.000,134,11020509,13005,0,1684069702,13128.145598459996,123.48165408000204,53564.720014800005 2023-05-14,13:08:24.000,134,11020504,12965,0,1684069703,13128.09844429,123.48165408000204,53564.67809208 2023-05-14,13:08:25.000,134,11020475,13285,0,1684069704,13128.05129011999,123.45345756000461,53564.720014800005 2023-05-14,13:08:26.000,134,11020480,12805,0,1684069705,13127.97719071,123.41821191000054,53564.66411784001 2023-05-14,13:08:27.000,134,11020497,12925,0,1684069706,13127.97045439999,123.41116278000118,53564.6501436 2023-05-14,13:08:28.000,134,11020451,13125,0,1684069707,13127.95698178,123.40411365000182,53564.72700192 2023-05-14,13:08:29.000,134,11020439,13005,0,1684069708,13127.983927019995,123.35476973999903,53564.768924640004 2023-05-14,13:08:30.000,134,11020474,13165,0,1684069709,13127.95698178,123.34772060999967,53564.74097616001 2023-05-14,13:08:31.000,134,11020454,12925,0,1684069710,13127.943509159995,123.23493453000265,53564.7549504 2023-05-14,13:08:32.000,134,11020483,13125,0,1684069711,13127.95024546999,123.26313105000008,53564.74796328 2023-05-14,13:08:33.000,134,11020495,13165,0,1684069712,13127.97719071,123.20673800999793,53564.76193752001 2023-05-14,13:08:34.000,134,11020506,13205,0,1684069713,13127.97045439999,123.22083627000393,53564.77591176 2023-05-14,13:08:35.000,134,11020467,12885,0,1684069714,13127.93677285,123.17149236000114,53564.70604056 2023-05-14,13:08:36.000,134,11020544,13205,0,1684069715,13127.90982760999,123.18559061999986,53564.69206632001 2023-05-14,13:08:37.000,134,11020510,13285,0,1684069716,13127.97719071,123.12919757999771,53564.78289888001 2023-05-14,13:08:38.000,134,11020476,13285,0,1684069717,13128.01760857,123.12214844999835,53564.79687312 2023-05-14,13:08:39.000,134,11020464,13285,0,1684069718,13128.064762739996,123.1432958400037,53564.8248216 2023-05-14,13:08:40.000,134,11020507,12965,0,1684069719,13128.064762739996,123.09395193000091,53564.789886000006 2023-05-14,13:08:41.000,134,11020509,13165,0,1684069720,13128.0378175,123.11509931999899,53564.74097616001 2023-05-14,13:08:42.000,134,11020475,13125,0,1684069721,13128.044553809996,123.12214844999835,53564.789886000006 2023-05-14,13:08:43.000,134,11020476,13285,0,1684069722,13128.105180599996,123.11509931999899,53564.8946928 2023-05-14,13:08:44.000,134,11020490,12765,0,1684069723,13128.11865322,123.12919757999771,53564.789886000006 2023-05-14,13:08:45.000,134,11020510,12965,0,1684069724,13128.105180599996,123.13624671000434,53564.77591176 2023-05-14,13:08:46.000,134,11020490,13045,0,1684069725,13128.152334769991,123.12214844999835,53564.85975720001 2023-05-14,13:08:47.000,134,11020555,13125,0,1684069726,13128.226434179996,123.10100106000027,53564.8946928 2023-05-14,13:08:48.000,134,11020451,13005,0,1684069727,13128.212961559992,123.08690280000155,53564.86674432 2023-05-14,13:08:49.000,134,11020522,13285,0,1684069728,13128.260115730001,123.09395193000091,53564.84578296 2023-05-14,13:08:50.000,134,11020513,13045,0,1684069729,13128.233170489992,123.11509931999899,53564.80386024 2023-05-14,13:08:51.000,134,11020460,12925,0,1684069730,13128.273588349992,123.09395193000091,53564.81084736001 2023-05-14,13:08:52.000,134,11020483,13125,0,1684069731,13128.300533590002,123.08690280000155,53564.81783448 2023-05-14,13:08:53.000,134,11020505,13085,0,1684069732,13128.320742520002,123.0798536700022,53564.81783448 2023-05-14,13:08:54.000,134,11020473,13325,0,1684069733,13128.320742520002,123.05165715000476,53564.887705680005 2023-05-14,13:08:55.000,134,11020484,12885,0,1684069734,13128.347687759997,123.06575541000348,53564.901679919996 2023-05-14,13:08:56.000,134,11020490,13205,0,1684069735,13128.293797279992,123.06575541000348,53564.789886000006 2023-05-14,13:08:57.000,134,11020513,13125,0,1684069736,13128.334215139992,123.04460801999812,53564.80386024 2023-05-14,13:08:58.000,134,11020504,13285,0,1684069737,13128.388105619997,123.04460801999812,53564.87373144 2023-05-14,13:08:59.000,134,11020495,13005,0,1684069738,13128.354424069992,123.04460801999812,53564.84578296 2023-05-14,13:09:00.000,134,11020464,12925,0,1684069739,13128.367896689997,123.10100106000027,53564.88071856001 2023-05-14,13:09:01.000,134,11020477,13125,0,1684069740,13128.381369310002,123.10805018999963,53564.901679919996 2023-05-14,13:09:02.000,134,11020460,13005,0,1684069741,13128.408314549997,123.09395193000091,53564.91565416 2023-05-14,13:09:03.000,134,11020450,13165,0,1684069742,13128.394841929992,123.1432958400037,53564.91565416 2023-05-14,13:09:04.000,134,11020407,12965,0,1684069743,13128.361160380002,123.12919757999771,53564.92962840001 2023-05-14,13:09:05.000,134,11020431,13085,0,1684069744,13128.347687759997,123.16444323000178,53564.94360264 2023-05-14,13:09:06.000,134,11020463,13165,0,1684069745,13128.327478829997,123.22083627000393,53564.95058976001 2023-05-14,13:09:07.000,134,11020473,12965,0,1684069746,13128.239906800001,123.23493453000265,53564.8248216 2023-05-14,13:09:08.000,134,11020489,12725,0,1684069747,13128.253379419992,123.23493453000265,53564.98552536 2023-05-14,13:09:09.000,134,11020492,12845,0,1684069748,13128.253379419992,123.30542583000351,53565.02046096 2023-05-14,13:09:10.000,134,11020517,13245,0,1684069749,13128.199488940001,123.34772060999967,53565.01347384 2023-05-14,13:09:11.000,134,11020500,13165,0,1684069750,13128.138862150001,123.37591713000438,53564.92962840001 2023-05-14,13:09:12.000,134,11020471,13125,0,1684069751,13128.105180599996,123.41116278000118,53564.957576880006 2023-05-14,13:09:13.000,134,11020472,12965,0,1684069752,13128.071499049991,123.41821191000054,53564.99949960001 2023-05-14,13:09:14.000,134,11020476,13205,0,1684069753,13128.0378175,123.40411365000182,53565.055396560005 2023-05-14,13:09:15.000,134,11020509,13245,0,1684069754,13127.97045439999,123.43935929999861,53564.964564 2023-05-14,13:09:16.000,134,11020464,12845,0,1684069755,13127.97045439999,123.44640842999797,53565.01347384 2023-05-14,13:09:17.000,134,11020441,13285,0,1684069756,13127.97045439999,123.46050669000397,53565.069370799996 2023-05-14,13:09:18.000,134,11020427,13125,0,1684069757,13127.963718089995,123.44640842999797,53565.09731928001 2023-05-14,13:09:19.000,134,11020475,12845,0,1684069758,13127.95698178,123.41116278000118,53565.07635792001 2023-05-14,13:09:20.000,134,11020458,13005,0,1684069759,13127.882882369995,123.41821191000054,53565.055396560005 2023-05-14,13:09:21.000,134,11020478,12925,0,1684069760,13127.903091299995,123.36181886999839,53565.006486720005 2023-05-14,13:09:22.000,134,11020515,13125,0,1684069761,13127.882882369995,123.33362235000095,53564.97155112 2023-05-14,13:09:23.000,134,11020485,13245,0,1684069762,13127.923300229995,123.2913275700048,53565.006486720005 2023-05-14,13:09:24.000,134,11020489,13045,0,1684069763,13127.95024546999,123.23493453000265,53565.04840944001 2023-05-14,13:09:25.000,134,11020462,13045,0,1684069764,13127.983927019995,123.20673800999793,53565.006486720005 2023-05-14,13:09:26.000,134,11020478,12765,0,1684069765,13127.99066332999,123.15739410000242,53564.99251248 2023-05-14,13:09:27.000,134,11020491,13285,0,1684069766,13128.0378175,123.08690280000155,53565.01347384 2023-05-14,13:09:28.000,134,11020477,12885,0,1684069767,13128.03108118999,123.0305097599994,53564.99949960001 2023-05-14,13:09:29.000,134,11020457,13045,0,1684069768,13128.07823536,122.9670675899979,53564.99251248 2023-05-14,13:09:30.000,134,11020439,12885,0,1684069769,13128.05129011999,122.91772368000238,53564.95058976001 2023-05-14,13:09:31.000,134,11020457,12925,0,1684069770,13128.064762739996,122.86133064000023,53564.91565416 2023-05-14,13:09:32.000,134,11020482,13285,0,1684069771,13128.152334769991,122.82608499000344,53565.02744808001 2023-05-14,13:09:33.000,134,11020450,12965,0,1684069772,13128.192752629991,122.76264282000193,53565.055396560005 2023-05-14,13:09:34.000,134,11020470,13165,0,1684069773,13128.206225249996,122.71329890999914,53565.02046096 2023-05-14,13:09:35.000,134,11020475,13045,0,1684069774,13128.233170489992,122.66395500000363,53564.99251248 2023-05-14,13:09:36.000,134,11020490,12845,0,1684069775,13128.199488940001,122.6498567400049,53564.957576880006 2023-05-14,13:09:37.000,134,11020450,13125,0,1684069776,13128.206225249996,122.65690587000427,53564.99949960001 2023-05-14,13:09:38.000,134,11020465,12765,0,1684069777,13128.226434179996,122.5864145700034,53564.957576880006 2023-05-14,13:09:39.000,134,11020444,13085,0,1684069778,13128.266852039997,122.5864145700034,53564.92264128 2023-05-14,13:09:40.000,134,11020472,12765,0,1684069779,13128.266852039997,122.57231631000468,53564.94360264 2023-05-14,13:09:41.000,134,11020468,13005,0,1684069780,13128.307269899997,122.57231631000468,53564.964564 2023-05-14,13:09:42.000,134,11020477,12925,0,1684069781,13128.300533590002,122.55821804999869,53564.964564 2023-05-14,13:09:43.000,134,11020450,13125,0,1684069782,13128.314006209992,122.56526717999805,53564.92962840001 2023-05-14,13:09:44.000,134,11020438,13205,0,1684069783,13128.307269899997,122.55116891999933,53564.94360264 2023-05-14,13:09:45.000,134,11020494,12765,0,1684069784,13128.314006209992,122.57936544000404,53564.92962840001 2023-05-14,13:09:46.000,134,11020477,13405,0,1684069785,13128.266852039997,122.60756196000148,53564.95058976001 2023-05-14,13:09:47.000,134,11020523,13005,0,1684069786,13128.266852039997,122.60756196000148,53564.92264128 2023-05-14,13:09:48.000,134,11020503,12965,0,1684069787,13128.327478829997,122.62870934999955,53564.97853824001 2023-05-14,13:09:49.000,134,11020484,13245,0,1684069788,13128.307269899997,122.63575847999891,53564.92962840001 2023-05-14,13:09:50.000,134,11020463,12885,0,1684069789,13128.307269899997,122.6498567400049,53564.97155112 2023-05-14,13:09:51.000,134,11020443,12885,0,1684069790,13128.253379419992,122.71329890999914,53564.92962840001 2023-05-14,13:09:52.000,134,11020445,12965,0,1684069791,13128.233170489992,122.76264282000193,53564.957576880006 2023-05-14,13:09:53.000,134,11020443,12965,0,1684069792,13128.192752629991,122.79083933999937,53564.97155112 2023-05-14,13:09:54.000,134,11020479,13285,0,1684069793,13128.199488940001,122.81903586000408,53564.99251248 2023-05-14,13:09:55.000,134,11020481,13125,0,1684069794,13128.159071080001,122.84018325000216,53564.91565416 2023-05-14,13:09:56.000,134,11020494,13125,0,1684069795,13128.152334769991,122.86133064000023,53564.92264128 2023-05-14,13:09:57.000,134,11020469,13045,0,1684069796,13128.165807389996,122.8965762900043,53564.99949960001 2023-05-14,13:09:58.000,134,11020504,13005,0,1684069797,13128.159071080001,122.93887107000046,53564.97853824001 2023-05-14,13:09:59.000,134,11020471,13125,0,1684069798,13128.165807389996,122.96001845999854,53564.97853824001 2023-05-14,13:10:00.000,134,11020478,13285,0,1684069799,13128.07823536,122.9670675899979,53564.8946928 2023-05-14,13:10:01.000,134,11020478,13125,0,1684069800,13128.071499049991,123.01641150000069,53564.957576880006 2023-05-14,13:10:02.000,134,11020486,13125,0,1684069801,13128.09844429,123.01641150000069,53564.97853824001 2023-05-14,13:10:03.000,134,11020475,12925,0,1684069802,13128.091707979991,123.05870628000412,53565.04840944001 2023-05-14,13:10:04.000,134,11020507,12925,0,1684069803,13128.145598459996,123.10100106000027,53565.08334504 2023-05-14,13:10:05.000,134,11020424,12925,0,1684069804,13128.111916909991,123.13624671000434,53565.01347384 2023-05-14,13:10:06.000,134,11020451,12845,0,1684069805,13128.084971669996,123.1785414900005,53565.02744808001 2023-05-14,13:10:07.000,134,11020470,12965,0,1684069806,13128.125389529996,123.18559061999986,53565.069370799996 2023-05-14,13:10:08.000,134,11020448,13125,0,1684069807,13128.084971669996,123.19968887999858,53565.02046096 2023-05-14,13:10:09.000,134,11020488,13285,0,1684069808,13128.05129011999,123.23493453000265,53564.99949960001 2023-05-14,13:10:10.000,134,11020481,13045,0,1684069809,13127.983927019995,123.22788540000329,53564.99251248 2023-05-14,13:10:11.000,134,11020471,12965,0,1684069810,13127.97719071,123.24903279000137,53565.02046096 2023-05-14,13:10:12.000,134,11020474,13125,0,1684069811,13128.004135949996,123.25608192000072,53564.99949960001 2023-05-14,13:10:13.000,134,11020485,12805,0,1684069812,13128.01087225999,123.22788540000329,53565.104306400004 2023-05-14,13:10:14.000,134,11020468,13005,0,1684069813,13127.97719071,123.25608192000072,53565.09033216 2023-05-14,13:10:15.000,134,11020496,13285,0,1684069814,13127.943509159995,123.21378714000457,53565.01347384 2023-05-14,13:10:16.000,134,11020478,13085,0,1684069815,13127.882882369995,123.23493453000265,53564.964564 2023-05-14,13:10:17.000,134,11020471,13045,0,1684069816,13127.84920081999,123.22788540000329,53564.957576880006 2023-05-14,13:10:18.000,134,11020470,12885,0,1684069817,13127.87614606,123.21378714000457,53565.0344352 2023-05-14,13:10:19.000,134,11020415,13085,0,1684069818,13127.85593713,123.15034497000306,53564.957576880006 2023-05-14,13:10:20.000,134,11020523,13005,0,1684069819,13127.822255579995,123.13624671000434,53564.95058976001 2023-05-14,13:10:21.000,134,11020467,13085,0,1684069820,13127.8357282,123.09395193000091,53564.95058976001 2023-05-14,13:10:22.000,134,11020479,12925,0,1684069821,13127.84920081999,123.0305097599994,53564.97853824001 2023-05-14,13:10:23.000,134,11020498,13085,0,1684069822,13127.802046649995,122.99526411000261,53564.957576880006 2023-05-14,13:10:24.000,134,11020504,13005,0,1684069823,13127.802046649995,122.93887107000046,53564.91565416 2023-05-14,13:10:25.000,134,11020519,13205,0,1684069824,13127.81551927,122.8965762900043,53564.901679919996 2023-05-14,13:10:26.000,134,11020498,12925,0,1684069825,13127.77510141,122.88247802999831,53564.87373144 2023-05-14,13:10:27.000,134,11020505,12965,0,1684069826,13127.81551927,122.82608499000344,53564.887705680005 2023-05-14,13:10:28.000,134,11020497,13165,0,1684069827,13127.842464509995,122.75559369000257,53564.95058976001 2023-05-14,13:10:29.000,134,11020457,13085,0,1684069828,13127.903091299995,122.71329890999914,53564.91565416 2023-05-14,13:10:30.000,134,11020469,12765,0,1684069829,13127.87614606,122.67805326000234,53564.838795840005 2023-05-14,13:10:31.000,134,11020459,13125,0,1684069830,13127.87614606,122.67805326000234,53564.838795840005 2023-05-14,13:10:32.000,134,11020407,12725,0,1684069831,13127.85593713,122.66395500000363,53564.789886000006 2023-05-14,13:10:33.000,134,11020480,13125,0,1684069832,13127.89635499,122.60756196000148,53564.79687312 2023-05-14,13:10:34.000,134,11020439,13085,0,1684069833,13127.862673439995,122.61461109000084,53564.789886000006 2023-05-14,13:10:35.000,134,11020435,13085,0,1684069834,13127.82899188999,122.6216602200002,53564.76193752001 2023-05-14,13:10:36.000,134,11020453,12925,0,1684069835,13127.87614606,122.64280760999827,53564.77591176 2023-05-14,13:10:37.000,134,11020530,12925,0,1684069836,13127.89635499,122.62870934999955,53564.84578296 2023-05-14,13:10:38.000,134,11020473,13045,0,1684069837,13127.87614606,122.67805326000234,53564.77591176 2023-05-14,13:10:39.000,134,11020490,13285,0,1684069838,13127.923300229995,122.67100413000298,53564.79687312 2023-05-14,13:10:40.000,134,11020437,13165,0,1684069839,13127.81551927,122.71329890999914,53564.72700192 2023-05-14,13:10:41.000,134,11020515,13045,0,1684069840,13127.822255579995,122.7203480399985,53564.69206632001 2023-05-14,13:10:42.000,134,11020452,13125,0,1684069841,13127.8357282,122.77674108000065,53564.768924640004 2023-05-14,13:10:43.000,134,11020481,13005,0,1684069842,13127.78857402999,122.79788846999872,53564.79687312 2023-05-14,13:10:44.000,134,11020442,13045,0,1684069843,13127.802046649995,122.8331341200028,53564.77591176 2023-05-14,13:10:45.000,134,11020498,13125,0,1684069844,13127.79531034,122.87542889999895,53564.69206632001 2023-05-14,13:10:46.000,134,11020492,12965,0,1684069845,13127.75489248,122.86133064000023,53564.72700192 2023-05-14,13:10:47.000,134,11020530,12925,0,1684069846,13127.80878295999,122.86837976999959,53564.80386024 2023-05-14,13:10:48.000,134,11020442,13045,0,1684069847,13127.75489248,122.91772368000238,53564.733989039996 2023-05-14,13:10:49.000,134,11020465,12965,0,1684069848,13127.761628789995,122.88952715999767,53564.72700192 2023-05-14,13:10:50.000,134,11020471,13205,0,1684069849,13127.721210929994,122.9318219400011,53564.733989039996 2023-05-14,13:10:51.000,134,11020485,13165,0,1684069850,13127.68752937999,122.92477281000174,53564.6850792 2023-05-14,13:10:52.000,134,11020480,13365,0,1684069851,13127.701001999994,122.93887107000046,53564.733989039996 2023-05-14,13:10:53.000,134,11020510,13085,0,1684069852,13127.76836509999,122.9318219400011,53564.85277008 2023-05-14,13:10:54.000,134,11020477,12965,0,1684069853,13127.72794723999,122.94592019999982,53564.789886000006 2023-05-14,13:10:55.000,134,11020469,12965,0,1684069854,13127.73468355,122.95296932999918,53564.80386024 2023-05-14,13:10:56.000,134,11020486,12885,0,1684069855,13127.660584139994,122.92477281000174,53564.66411784001 2023-05-14,13:10:57.000,134,11020471,13085,0,1684069856,13127.68752937999,122.88247802999831,53564.720014800005 2023-05-14,13:10:58.000,134,11020462,13045,0,1684069857,13127.70773830999,122.90362542000366,53564.71302768001 2023-05-14,13:10:59.000,134,11020457,13285,0,1684069858,13127.71447462,122.85428151000087,53564.76193752001 2023-05-14,13:11:00.000,134,11020479,13125,0,1684069859,13127.653847829999,122.88247802999831,53564.7549504 2023-05-14,13:11:01.000,134,11020478,13005,0,1684069860,13127.70773830999,122.86837976999959,53564.789886000006 2023-05-14,13:11:02.000,134,11020463,12925,0,1684069861,13127.71447462,122.86133064000023,53564.74796328 2023-05-14,13:11:03.000,134,11020474,13245,0,1684069862,13127.77510141,122.84018325000216,53564.74097616001 2023-05-14,13:11:04.000,134,11020468,13245,0,1684069863,13127.75489248,122.86133064000023,53564.74097616001 2023-05-14,13:11:05.000,134,11020488,13005,0,1684069864,13127.761628789995,122.84018325000216,53564.7549504 2023-05-14,13:11:06.000,134,11020481,13205,0,1684069865,13127.721210929994,122.8965762900043,53564.64315648001 2023-05-14,13:11:07.000,134,11020472,12925,0,1684069866,13127.74815616999,122.88952715999767,53564.69206632001 2023-05-14,13:11:08.000,134,11020467,13245,0,1684069867,13127.78857402999,122.85428151000087,53564.74796328 2023-05-14,13:11:09.000,134,11020475,13325,0,1684069868,13127.77510141,122.88247802999831,53564.74796328 2023-05-14,13:11:10.000,134,11020404,13245,0,1684069869,13127.74815616999,122.86133064000023,53564.69206632001 2023-05-14,13:11:11.000,134,11020474,13005,0,1684069870,13127.741419859994,122.90362542000366,53564.66411784001 2023-05-14,13:11:12.000,134,11020518,13245,0,1684069871,13127.781837719995,122.9318219400011,53564.6501436 2023-05-14,13:11:13.000,134,11020440,13205,0,1684069872,13127.781837719995,122.9318219400011,53564.63616936 2023-05-14,13:11:14.000,134,11020445,13005,0,1684069873,13127.781837719995,122.94592019999982,53564.6850792 2023-05-14,13:11:15.000,134,11020494,13085,0,1684069874,13127.73468355,122.97411672000453,53564.59424664001 2023-05-14,13:11:16.000,134,11020522,13045,0,1684069875,13127.74815616999,123.00231324000197,53564.6850792 2023-05-14,13:11:17.000,134,11020496,13045,0,1684069876,13127.741419859994,122.98821498000325,53564.622195120006 2023-05-14,13:11:18.000,134,11020481,13005,0,1684069877,13127.761628789995,123.04460801999812,53564.6501436 2023-05-14,13:11:19.000,134,11020467,13165,0,1684069878,13127.75489248,123.06575541000348,53564.64315648001 2023-05-14,13:11:20.000,134,11020491,13365,0,1684069879,13127.71447462,123.10100106000027,53564.671104960005 2023-05-14,13:11:21.000,134,11020469,13085,0,1684069880,13127.660584139994,123.16444323000178,53564.56629816001 2023-05-14,13:11:22.000,134,11020506,13165,0,1684069881,13127.66732044999,123.19263974999922,53564.54533680001 2023-05-14,13:11:23.000,134,11020479,13125,0,1684069882,13127.680793069994,123.19968887999858,53564.61520800001 2023-05-14,13:11:24.000,134,11020446,13045,0,1684069883,13127.660584139994,123.2772293099988,53564.60822088 2023-05-14,13:11:25.000,134,11020465,12685,0,1684069884,13127.60669365999,123.2913275700048,53564.552323920005 2023-05-14,13:11:26.000,134,11020506,13005,0,1684069885,13127.525857939989,123.33362235000095,53564.51738832 2023-05-14,13:11:27.000,134,11020460,13165,0,1684069886,13127.539330559994,123.38296626000374,53564.601233760004 2023-05-14,13:11:28.000,134,11020445,12765,0,1684069887,13127.505649009989,123.40411365000182,53564.503414080005 2023-05-14,13:11:29.000,134,11020476,13125,0,1684069888,13127.445022219988,123.39706452000246,53564.51738832 2023-05-14,13:11:30.000,134,11020449,13125,0,1684069889,13127.391131739998,123.41116278000118,53564.46847848 2023-05-14,13:11:31.000,134,11020490,12925,0,1684069890,13127.350713879998,123.41821191000054,53564.433542880004 2023-05-14,13:11:32.000,134,11020486,13045,0,1684069891,13127.323768640003,123.41821191000054,53564.503414080005 2023-05-14,13:11:33.000,134,11020474,13325,0,1684069892,13127.317032329993,123.36181886999839,53564.48245272 2023-05-14,13:11:34.000,134,11020511,13085,0,1684069893,13127.310296019998,123.36886799999775,53564.503414080005 2023-05-14,13:11:35.000,134,11020511,12885,0,1684069894,13127.296823399993,123.34772060999967,53564.47546560001 2023-05-14,13:11:36.000,134,11020486,13205,0,1684069895,13127.202515060002,123.33362235000095,53564.37764592001 2023-05-14,13:11:37.000,134,11020444,12685,0,1684069896,13127.202515060002,123.30542583000351,53564.42655576001 2023-05-14,13:11:38.000,134,11020472,13205,0,1684069897,13127.148624579997,123.24903279000137,53564.335723200005 2023-05-14,13:11:39.000,134,11020498,13365,0,1684069898,13127.128415649997,123.15739410000242,53564.39162016 2023-05-14,13:11:40.000,134,11020481,13285,0,1684069899,13127.155360889992,123.1432958400037,53564.41956864 2023-05-14,13:11:41.000,134,11020475,12885,0,1684069900,13127.141888270002,123.06575541000348,53564.39162016 2023-05-14,13:11:42.000,134,11020445,12965,0,1684069901,13127.128415649997,123.00936237000133,53564.39162016 2023-05-14,13:11:43.000,134,11020451,13245,0,1684069902,13127.108206719997,122.96001845999854,53564.27982624001 2023-05-14,13:11:44.000,134,11020499,12965,0,1684069903,13127.155360889992,122.85428151000087,53564.286813360006 2023-05-14,13:11:45.000,134,11020494,12885,0,1684069904,13127.114943029992,122.78379021,53564.3007876 2023-05-14,13:11:46.000,134,11020513,13045,0,1684069905,13127.175569819992,122.70624977999978,53564.23091640001 2023-05-14,13:11:47.000,134,11020472,13205,0,1684069906,13127.162097200002,122.64280760999827,53564.20995504001 2023-05-14,13:11:48.000,134,11020484,12925,0,1684069907,13127.249669229997,122.56526717999805,53564.27982624001 2023-05-14,13:11:49.000,134,11020498,13045,0,1684069908,13127.290087089998,122.48067761999846,53564.25886488001 2023-05-14,13:11:50.000,134,11020485,13045,0,1684069909,13127.303559710002,122.44543197000166,53564.216942160005 2023-05-14,13:11:51.000,134,11020477,12885,0,1684069910,13127.283350780002,122.39608805999887,53564.216942160005 2023-05-14,13:11:52.000,134,11020431,13085,0,1684069911,13127.343977570003,122.31149849999929,53564.18899368001 2023-05-14,13:11:53.000,134,11020456,13325,0,1684069912,13127.397868049993,122.24805632999778,53564.22392928 2023-05-14,13:11:54.000,134,11020465,12845,0,1684069913,13127.431549599998,122.2269089399997,53564.17501944 2023-05-14,13:11:55.000,134,11020492,12885,0,1684069914,13127.377659119993,122.21985981000034,53564.119122480006 2023-05-14,13:11:56.000,134,11020416,13165,0,1684069915,13127.498912699994,122.13527025000076,53564.168032320005 2023-05-14,13:11:57.000,134,11020503,13045,0,1684069916,13127.512385319998,122.12117199000204,53564.23790352001 2023-05-14,13:11:58.000,134,11020500,13085,0,1684069917,13127.552803179999,122.11412286000268,53564.18899368001 2023-05-14,13:11:59.000,134,11020486,13085,0,1684069918,13127.566275799989,122.11412286000268,53564.20995504001 2023-05-14,13:12:00.000,134,11020493,13405,0,1684069919,13127.566275799989,122.10707373000332,53564.1261096 2023-05-14,13:12:01.000,134,11020456,13085,0,1684069920,13127.552803179999,122.08592633999797,53564.14707096 2023-05-14,13:12:02.000,134,11020491,13125,0,1684069921,13127.579748419994,122.14936850999948,53564.18899368001 2023-05-14,13:12:03.000,134,11020495,13005,0,1684069922,13127.579748419994,122.15641763999884,53564.216942160005 2023-05-14,13:12:04.000,134,11020486,13165,0,1684069923,13127.60669365999,122.21985981000034,53564.15405808 2023-05-14,13:12:05.000,134,11020493,13245,0,1684069924,13127.559539489994,122.24805632999778,53564.1959808 2023-05-14,13:12:06.000,134,11020502,13125,0,1684069925,13127.593221039999,122.31854762999865,53564.18200656 2023-05-14,13:12:07.000,134,11020482,13325,0,1684069926,13127.566275799989,122.35379328000272,53564.23091640001 2023-05-14,13:12:08.000,134,11020480,13285,0,1684069927,13127.539330559994,122.4383828400023,53564.20296792 2023-05-14,13:12:09.000,134,11020507,13285,0,1684069928,13127.505649009989,122.48067761999846,53564.216942160005 2023-05-14,13:12:10.000,134,11020470,12845,0,1684069929,13127.471967459998,122.55116891999933,53564.23091640001 2023-05-14,13:12:11.000,134,11020472,13125,0,1684069930,13127.418076979993,122.63575847999891,53564.14707096 2023-05-14,13:12:12.000,134,11020492,13125,0,1684069931,13127.350713879998,122.70624977999978,53564.1261096 2023-05-14,13:12:13.000,134,11020465,13045,0,1684069932,13127.458494839993,122.75559369000257,53564.216942160005 2023-05-14,13:12:14.000,134,11020486,12965,0,1684069933,13127.451758529998,122.77674108000065,53564.23091640001 2023-05-14,13:12:15.000,134,11020456,13125,0,1684069934,13127.418076979993,122.86133064000023,53564.27982624001 2023-05-14,13:12:16.000,134,11020449,13165,0,1684069935,13127.343977570003,122.92477281000174,53564.15405808 2023-05-14,13:12:17.000,134,11020473,13005,0,1684069936,13127.343977570003,122.9670675899979,53564.20296792 2023-05-14,13:12:18.000,134,11020496,13285,0,1684069937,13127.364186499988,123.02346063000005,53564.23091640001 2023-05-14,13:12:19.000,134,11020511,13045,0,1684069938,13127.330504949998,123.05870628000412,53564.27283912 2023-05-14,13:12:20.000,134,11020483,13165,0,1684069939,13127.283350780002,123.12214844999835,53564.18200656 2023-05-14,13:12:21.000,134,11020495,13285,0,1684069940,13127.283350780002,123.10805018999963,53564.216942160005 2023-05-14,13:12:22.000,134,11020539,13045,0,1684069941,13127.317032329993,123.13624671000434,53564.25187776 2023-05-14,13:12:23.000,134,11020492,13245,0,1684069942,13127.269878159997,123.16444323000178,53564.25187776 2023-05-14,13:12:24.000,134,11020485,13085,0,1684069943,13127.263141850002,123.17149236000114,53564.27283912 2023-05-14,13:12:25.000,134,11020495,13085,0,1684069944,13127.209251369997,123.16444323000178,53564.265852000004 2023-05-14,13:12:26.000,134,11020460,13085,0,1684069945,13127.162097200002,123.18559061999986,53564.22392928 2023-05-14,13:12:27.000,134,11020459,12965,0,1684069946,13127.121679340002,123.17149236000114,53564.1959808 2023-05-14,13:12:28.000,134,11020497,13005,0,1684069947,13127.108206719997,123.18559061999986,53564.216942160005 2023-05-14,13:12:29.000,134,11020481,13005,0,1684069948,13127.155360889992,123.13624671000434,53564.32873608001 2023-05-14,13:12:30.000,134,11020466,13125,0,1684069949,13127.155360889992,123.1432958400037,53564.27982624001 2023-05-14,13:12:31.000,134,11020515,12845,0,1684069950,13127.094734099992,123.10805018999963,53564.20995504001 2023-05-14,13:12:32.000,134,11020516,13125,0,1684069951,13127.087997789997,123.0798536700022,53564.216942160005 2023-05-14,13:12:33.000,134,11020460,13165,0,1684069952,13127.101470410002,123.02346063000005,53564.23790352001 2023-05-14,13:12:34.000,134,11020485,12965,0,1684069953,13127.087997789997,122.9670675899979,53564.20995504001 2023-05-14,13:12:35.000,134,11020447,13045,0,1684069954,13127.040843620001,122.94592019999982,53564.17501944 2023-05-14,13:12:36.000,134,11020486,12885,0,1684069955,13127.061052550001,122.94592019999982,53564.1261096 2023-05-14,13:12:37.000,134,11020496,12885,0,1684069956,13127.067788859997,122.80493759999808,53564.20995504001 2023-05-14,13:12:38.000,134,11020492,12965,0,1684069957,13127.101470410002,122.76969195000129,53564.20995504001 2023-05-14,13:12:39.000,134,11020513,13045,0,1684069958,13127.094734099992,122.73444630000449,53564.22392928 2023-05-14,13:12:40.000,134,11020486,12925,0,1684069959,13127.007162069996,122.67805326000234,53564.098161120004 2023-05-14,13:12:41.000,134,11020480,12965,0,1684069960,13127.020634690001,122.61461109000084,53564.1261096 2023-05-14,13:12:42.000,134,11020484,13005,0,1684069961,13127.013898379992,122.56526717999805,53564.07021264001 2023-05-14,13:12:43.000,134,11020479,13045,0,1684069962,13127.020634690001,122.48067761999846,53564.03527704 2023-05-14,13:12:44.000,134,11020465,12925,0,1684069963,13127.108206719997,122.4383828400023,53564.0562384 2023-05-14,13:12:45.000,134,11020452,13285,0,1684069964,13127.101470410002,122.35379328000272,53564.0562384 2023-05-14,13:12:46.000,134,11020483,13085,0,1684069965,13127.094734099992,122.31149849999929,53564.02828992 2023-05-14,13:12:47.000,134,11020474,13085,0,1684069966,13127.155360889992,122.24805632999778,53564.049251280005 2023-05-14,13:12:48.000,134,11020463,12925,0,1684069967,13127.148624579997,122.20576155000163,53564.01431568 2023-05-14,13:12:49.000,134,11020495,13085,0,1684069968,13127.189042439997,122.10707373000332,53564.000341440005 2023-05-14,13:12:50.000,134,11020467,13125,0,1684069969,13127.195778749992,122.10002460000396,53564.000341440005 2023-05-14,13:12:51.000,134,11020469,13045,0,1684069970,13127.175569819992,122.02248417000374,53564.000341440005 2023-05-14,13:12:52.000,134,11020484,13045,0,1684069971,13127.256405539993,121.97314026000095,53564.00732856 2023-05-14,13:12:53.000,134,11020505,13445,0,1684069972,13127.290087089998,121.90969808999944,53564.02130280001 2023-05-14,13:12:54.000,134,11020488,12925,0,1684069973,13127.357450189993,121.88855070000136,53564.00732856 2023-05-14,13:12:55.000,134,11020470,13045,0,1684069974,13127.370922809998,121.83920678999857,53563.99335432001 2023-05-14,13:12:56.000,134,11020514,12965,0,1684069975,13127.310296019998,121.82510852999985,53563.93745736 2023-05-14,13:12:57.000,134,11020517,13365,0,1684069976,13127.357450189993,121.76166635999834,53563.916496 2023-05-14,13:12:58.000,134,11020454,12925,0,1684069977,13127.438285909993,121.7687154899977,53563.89553464001 2023-05-14,13:12:59.000,134,11020459,13165,0,1684069978,13127.411340669998,121.69822419000411,53563.90252176001 2023-05-14,13:13:00.000,134,11020451,13125,0,1684069979,13127.458494839993,121.74051897000027,53563.92348312001 2023-05-14,13:13:01.000,134,11020509,13085,0,1684069980,13127.498912699994,121.71232245000283,53563.95841872 2023-05-14,13:13:02.000,134,11020523,12925,0,1684069981,13127.539330559994,121.72642071000155,53563.97239296001 2023-05-14,13:13:03.000,134,11020476,13005,0,1684069982,13127.566275799989,121.71232245000283,53563.97938008 2023-05-14,13:13:04.000,134,11020493,13245,0,1684069983,13127.559539489994,121.7828137500037,53563.96540584 2023-05-14,13:13:05.000,134,11020514,12845,0,1684069984,13127.579748419994,121.83920678999857,53564.000341440005 2023-05-14,13:13:06.000,134,11020500,13005,0,1684069985,13127.60669365999,121.89559983000072,53563.96540584 2023-05-14,13:13:07.000,134,11020482,13165,0,1684069986,13127.559539489994,121.95199287000287,53563.99335432001 2023-05-14,13:13:08.000,134,11020528,13125,0,1684069987,13127.62690258999,122.01543504000438,53564.049251280005 2023-05-14,13:13:09.000,134,11020525,13045,0,1684069988,13127.586484729989,122.01543504000438,53564.0562384 2023-05-14,13:13:10.000,134,11020461,13165,0,1684069989,13127.593221039999,122.11412286000268,53564.0562384 2023-05-14,13:13:11.000,134,11020480,13125,0,1684069990,13127.566275799989,122.18461416000355,53564.02828992 2023-05-14,13:13:12.000,134,11020476,12965,0,1684069991,13127.546066869989,122.26920372000313,53564.07021264001 2023-05-14,13:13:13.000,134,11020476,13205,0,1684069992,13127.579748419994,122.35379328000272,53564.13309672 2023-05-14,13:13:14.000,134,11020490,13045,0,1684069993,13127.552803179999,122.43133371000295,53564.13309672 2023-05-14,13:13:15.000,134,11020493,12845,0,1684069994,13127.485440079989,122.54411978999997,53564.14008384001 2023-05-14,13:13:16.000,134,11020493,13005,0,1684069995,13127.525857939989,122.60756196000148,53564.14008384001 2023-05-14,13:13:17.000,134,11020512,13085,0,1684069996,13127.566275799989,122.62870934999955,53564.18200656 2023-05-14,13:13:18.000,134,11020492,12885,0,1684069997,13127.546066869989,122.70624977999978,53564.20995504001 2023-05-14,13:13:19.000,134,11020488,12925,0,1684069998,13127.546066869989,122.71329890999914,53564.24489064 2023-05-14,13:13:20.000,134,11020492,13045,0,1684069999,13127.505649009989,122.76969195000129,53564.14008384001 2023-05-14,13:13:21.000,134,11020494,13005,0,1684070000,13127.519121629994,122.79788846999872,53564.1959808 2023-05-14,13:13:22.000,134,11020450,12965,0,1684070001,13127.498912699994,122.8331341200028,53564.20296792 2023-05-14,13:13:23.000,134,11020443,13165,0,1684070002,13127.566275799989,122.82608499000344,53564.27283912 2023-05-14,13:13:24.000,134,11020471,13125,0,1684070003,13127.579748419994,122.81198673000472,53564.286813360006 2023-05-14,13:13:25.000,134,11020469,12885,0,1684070004,13127.613429969999,122.82608499000344,53564.25886488001 2023-05-14,13:13:26.000,134,11020470,12965,0,1684070005,13127.613429969999,122.80493759999808,53564.216942160005 2023-05-14,13:13:27.000,134,11020454,13245,0,1684070006,13127.680793069994,122.76969195000129,53564.27982624001 2023-05-14,13:13:28.000,134,11020487,13085,0,1684070007,13127.66732044999,122.75559369000257,53564.27982624001 2023-05-14,13:13:29.000,134,11020436,13245,0,1684070008,13127.68752937999,122.74149543000385,53564.20995504001 2023-05-14,13:13:30.000,134,11020469,13205,0,1684070009,13127.660584139994,122.75559369000257,53564.23091640001 2023-05-14,13:13:31.000,134,11020504,13045,0,1684070010,13127.64711151999,122.65690587000427,53564.20296792 2023-05-14,13:13:32.000,134,11020486,13085,0,1684070011,13127.70773830999,122.65690587000427,53564.25886488001 2023-05-14,13:13:33.000,134,11020461,12925,0,1684070012,13127.71447462,122.6216602200002,53564.30777472001 2023-05-14,13:13:34.000,134,11020453,12925,0,1684070013,13127.70773830999,122.60051283000212,53564.32873608001 2023-05-14,13:13:35.000,134,11020464,13165,0,1684070014,13127.71447462,122.57231631000468,53564.29380048 2023-05-14,13:13:36.000,134,11020473,12925,0,1684070015,13127.674056759999,122.55116891999933,53564.22392928 2023-05-14,13:13:37.000,134,11020477,13205,0,1684070016,13127.68752937999,122.49477588000445,53564.30777472001 2023-05-14,13:13:38.000,134,11020522,13325,0,1684070017,13127.68752937999,122.48067761999846,53564.29380048 2023-05-14,13:13:39.000,134,11020455,13285,0,1684070018,13127.70773830999,122.43133371000295,53564.29380048 2023-05-14,13:13:40.000,134,11020497,13125,0,1684070019,13127.64711151999,122.4383828400023,53564.265852000004 2023-05-14,13:13:41.000,134,11020462,13365,0,1684070020,13127.653847829999,122.38198980000016,53564.3007876 2023-05-14,13:13:42.000,134,11020462,13005,0,1684070021,13127.62690258999,122.3749406700008,53564.286813360006 2023-05-14,13:13:43.000,134,11020554,13125,0,1684070022,13127.64711151999,122.339695020004,53564.31476184 2023-05-14,13:13:44.000,134,11020484,13285,0,1684070023,13127.559539489994,122.34674415000336,53564.25187776 2023-05-14,13:13:45.000,134,11020468,13205,0,1684070024,13127.546066869989,122.28330198000185,53564.3007876 2023-05-14,13:13:46.000,134,11020449,12925,0,1684070025,13127.492176389998,122.26920372000313,53564.22392928 2023-05-14,13:13:47.000,134,11020465,13125,0,1684070026,13127.465231149989,122.26215459000377,53564.22392928 2023-05-14,13:13:48.000,134,11020439,13205,0,1684070027,13127.492176389998,122.2269089399997,53564.27982624001 2023-05-14,13:13:49.000,134,11020492,12885,0,1684070028,13127.471967459998,122.2269089399997,53564.32174896 2023-05-14,13:13:50.000,134,11020463,13445,0,1684070029,13127.471967459998,122.19871242000227,53564.27982624001 2023-05-14,13:13:51.000,134,11020468,13285,0,1684070030,13127.418076979993,122.1634667699982,53564.23790352001 2023-05-14,13:13:52.000,134,11020494,13125,0,1684070031,13127.391131739998,122.1634667699982,53564.25886488001 2023-05-14,13:13:53.000,134,11020480,12885,0,1684070032,13127.377659119993,122.1634667699982,53564.23790352001 2023-05-14,13:13:54.000,134,11020475,13085,0,1684070033,13127.364186499988,122.15641763999884,53564.22392928 2023-05-14,13:13:55.000,134,11020470,13005,0,1684070034,13127.317032329993,122.15641763999884,53564.18899368001 2023-05-14,13:13:56.000,134,11020441,13045,0,1684070035,13127.357450189993,122.17051590000483,53564.20296792 2023-05-14,13:13:57.000,134,11020456,12925,0,1684070036,13127.404604359988,122.14231938000012,53564.265852000004 2023-05-14,13:13:58.000,134,11020476,13405,0,1684070037,13127.384395429988,122.18461416000355,53564.25187776 2023-05-14,13:13:59.000,134,11020518,12925,0,1684070038,13127.384395429988,122.18461416000355,53564.27283912 2023-05-14,13:14:00.000,134,11020453,13205,0,1684070039,13127.323768640003,122.17756503000419,53564.25187776 2023-05-14,13:14:01.000,134,11020485,13125,0,1684070040,13127.343977570003,122.21281068000098,53564.18899368001 2023-05-14,13:14:02.000,134,11020489,13045,0,1684070041,13127.357450189993,122.24805632999778,53564.27982624001 2023-05-14,13:14:03.000,134,11020497,13045,0,1684070042,13127.350713879998,122.2269089399997,53564.23091640001 2023-05-14,13:14:04.000,134,11020509,13045,0,1684070043,13127.350713879998,122.27625285000249,53564.25187776 2023-05-14,13:14:05.000,134,11020505,13125,0,1684070044,13127.303559710002,122.31149849999929,53564.23790352001 2023-05-14,13:14:06.000,134,11020469,13525,0,1684070045,13127.323768640003,122.31149849999929,53564.23790352001 2023-05-14,13:14:07.000,134,11020511,12965,0,1684070046,13127.350713879998,122.325596759998,53564.29380048 2023-05-14,13:14:08.000,134,11020483,13125,0,1684070047,13127.343977570003,122.3749406700008,53564.25886488001 2023-05-14,13:14:09.000,134,11020448,13005,0,1684070048,13127.384395429988,122.38198980000016,53564.25187776 2023-05-14,13:14:10.000,134,11020500,13125,0,1684070049,13127.323768640003,122.40313718999823,53564.23091640001 2023-05-14,13:14:11.000,134,11020479,13205,0,1684070050,13127.337241259993,122.44543197000166,53564.23091640001 2023-05-14,13:14:12.000,134,11020475,13085,0,1684070051,13127.431549599998,122.4736284899991,53564.27982624001 2023-05-14,13:14:13.000,134,11020511,12845,0,1684070052,13127.404604359988,122.48772674999782,53564.25886488001 2023-05-14,13:14:14.000,134,11020491,13085,0,1684070053,13127.458494839993,122.48772674999782,53564.3007876 2023-05-14,13:14:15.000,134,11020494,13245,0,1684070054,13127.478703769993,122.50182501000381,53564.34271032 2023-05-14,13:14:16.000,134,11020473,13285,0,1684070055,13127.471967459998,122.50887414000317,53564.29380048 2023-05-14,13:14:17.000,134,11020491,12605,0,1684070056,13127.546066869989,122.51592327000253,53564.286813360006 2023-05-14,13:14:18.000,134,11020431,12965,0,1684070057,13127.60669365999,122.53002153000125,53564.27982624001 2023-05-14,13:14:19.000,134,11020437,13165,0,1684070058,13127.62690258999,122.52297240000189,53564.36367168 2023-05-14,13:14:20.000,134,11020474,12885,0,1684070059,13127.653847829999,122.54411978999997,53564.3007876 2023-05-14,13:14:21.000,134,11020467,12925,0,1684070060,13127.69426569,122.56526717999805,53564.3007876 2023-05-14,13:14:22.000,134,11020481,12805,0,1684070061,13127.77510141,122.59346370000276,53564.41956864 2023-05-14,13:14:23.000,134,11020489,13245,0,1684070062,13127.80878295999,122.60051283000212,53564.36367168 2023-05-14,13:14:24.000,134,11020430,13285,0,1684070063,13127.81551927,122.60756196000148,53564.335723200005 2023-05-14,13:14:25.000,134,11020477,13005,0,1684070064,13127.882882369995,122.60756196000148,53564.35668456001 2023-05-14,13:14:26.000,134,11020525,13085,0,1684070065,13127.86940974999,122.67100413000298,53564.286813360006 2023-05-14,13:14:27.000,134,11020484,13125,0,1684070066,13127.903091299995,122.69920065000042,53564.3007876 2023-05-14,13:14:28.000,134,11020497,13045,0,1684070067,13127.983927019995,122.71329890999914,53564.41956864 2023-05-14,13:14:29.000,134,11020508,13125,0,1684070068,13128.01087225999,122.7203480399985,53564.34969744 2023-05-14,13:14:30.000,134,11020441,13285,0,1684070069,13127.97719071,122.74854456000321,53564.36367168 2023-05-14,13:14:31.000,134,11020474,13125,0,1684070070,13127.943509159995,122.81903586000408,53564.36367168 2023-05-14,13:14:32.000,134,11020490,13405,0,1684070071,13127.95698178,122.8331341200028,53564.37764592001 2023-05-14,13:14:33.000,134,11020461,12885,0,1684070072,13127.97719071,122.86837976999959,53564.44053 2023-05-14,13:14:34.000,134,11020478,13125,0,1684070073,13127.943509159995,122.90362542000366,53564.46149136 2023-05-14,13:14:35.000,134,11020463,12965,0,1684070074,13127.86940974999,122.94592019999982,53564.39162016 2023-05-14,13:14:36.000,134,11020465,13245,0,1684070075,13127.882882369995,122.9318219400011,53564.40559440001 2023-05-14,13:14:37.000,134,11020450,13005,0,1684070076,13127.923300229995,122.95296932999918,53564.46149136 2023-05-14,13:14:38.000,134,11020460,13285,0,1684070077,13127.882882369995,122.99526411000261,53564.48245272 2023-05-14,13:14:39.000,134,11020480,13245,0,1684070078,13127.862673439995,123.02346063000005,53564.46847848 2023-05-14,13:14:40.000,134,11020451,12925,0,1684070079,13127.842464509995,123.05870628000412,53564.46149136 2023-05-14,13:14:41.000,134,11020474,12965,0,1684070080,13127.72794723999,123.03755888999876,53564.41956864 2023-05-14,13:14:42.000,134,11020427,12965,0,1684070081,13127.71447462,123.0798536700022,53564.40559440001 2023-05-14,13:14:43.000,134,11020469,12925,0,1684070082,13127.660584139994,123.04460801999812,53564.46149136 2023-05-14,13:14:44.000,134,11020460,12885,0,1684070083,13127.761628789995,123.04460801999812,53564.51738832 2023-05-14,13:14:45.000,134,11020480,13045,0,1684070084,13127.74815616999,123.05165715000476,53564.48943984 2023-05-14,13:14:46.000,134,11020474,13125,0,1684070085,13127.674056759999,123.0305097599994,53564.46149136 2023-05-14,13:14:47.000,134,11020432,12845,0,1684070086,13127.71447462,122.98821498000325,53564.48943984 2023-05-14,13:14:48.000,134,11020476,13125,0,1684070087,13127.653847829999,122.94592019999982,53564.49642696001 2023-05-14,13:14:49.000,134,11020473,12965,0,1684070088,13127.640375209994,122.92477281000174,53564.5104012 2023-05-14,13:14:50.000,134,11020478,12885,0,1684070089,13127.573012109999,122.90362542000366,53564.44751712001 2023-05-14,13:14:51.000,134,11020424,13005,0,1684070090,13127.566275799989,122.8965762900043,53564.48245272 2023-05-14,13:14:52.000,134,11020455,12805,0,1684070091,13127.593221039999,122.8331341200028,53564.47546560001 2023-05-14,13:14:53.000,134,11020435,12845,0,1684070092,13127.593221039999,122.79083933999937,53564.503414080005 2023-05-14,13:14:54.000,134,11020488,13125,0,1684070093,13127.593221039999,122.76969195000129,53564.46149136 2023-05-14,13:14:55.000,134,11020481,13165,0,1684070094,13127.599957349994,122.74854456000321,53564.44053 2023-05-14,13:14:56.000,134,11020486,13165,0,1684070095,13127.512385319998,122.71329890999914,53564.46149136 2023-05-14,13:14:57.000,134,11020499,13205,0,1684070096,13127.539330559994,122.70624977999978,53564.44053 2023-05-14,13:14:58.000,134,11020437,12925,0,1684070097,13127.546066869989,122.69920065000042,53564.552323920005 2023-05-14,13:14:59.000,134,11020468,12925,0,1684070098,13127.525857939989,122.62870934999955,53564.503414080005 2023-05-14,13:15:00.000,134,11020486,12965,0,1684070099,13127.471967459998,122.64280760999827,53564.53834968 2023-05-14,13:15:01.000,134,11020449,13045,0,1684070100,13127.471967459998,122.66395500000363,53564.5104012 2023-05-14,13:15:02.000,134,11020469,12845,0,1684070101,13127.492176389998,122.65690587000427,53564.5104012 2023-05-14,13:15:03.000,134,11020488,13165,0,1684070102,13127.478703769993,122.67100413000298,53564.5104012 2023-05-14,13:15:04.000,134,11020446,13205,0,1684070103,13127.478703769993,122.69920065000042,53564.48245272 2023-05-14,13:15:05.000,134,11020452,13085,0,1684070104,13127.465231149989,122.66395500000363,53564.5104012 2023-05-14,13:15:06.000,134,11020458,13205,0,1684070105,13127.384395429988,122.69920065000042,53564.454504240006 2023-05-14,13:15:07.000,134,11020469,12885,0,1684070106,13127.397868049993,122.69215152000106,53564.454504240006 2023-05-14,13:15:08.000,134,11020475,13205,0,1684070107,13127.404604359988,122.71329890999914,53564.44751712001 2023-05-14,13:15:09.000,134,11020470,13245,0,1684070108,13127.384395429988,122.71329890999914,53564.49642696001 2023-05-14,13:15:10.000,134,11020457,13125,0,1684070109,13127.404604359988,122.73444630000449,53564.48943984 2023-05-14,13:15:11.000,134,11020502,13245,0,1684070110,13127.350713879998,122.75559369000257,53564.41258152 2023-05-14,13:15:12.000,134,11020457,13045,0,1684070111,13127.364186499988,122.79788846999872,53564.46847848 2023-05-14,13:15:13.000,134,11020484,13125,0,1684070112,13127.391131739998,122.77674108000065,53564.42655576001 2023-05-14,13:15:14.000,134,11020480,13085,0,1684070113,13127.370922809998,122.8331341200028,53564.41956864 2023-05-14,13:15:15.000,134,11020465,13245,0,1684070114,13127.337241259993,122.86837976999959,53564.41956864 2023-05-14,13:15:16.000,134,11020442,13005,0,1684070115,13127.391131739998,122.90362542000366,53564.41258152 2023-05-14,13:15:17.000,134,11020484,13125,0,1684070116,13127.492176389998,122.86133064000023,53564.49642696001 2023-05-14,13:15:18.000,134,11020453,13245,0,1684070117,13127.451758529998,122.86837976999959,53564.503414080005 2023-05-14,13:15:19.000,134,11020530,13085,0,1684070118,13127.512385319998,122.86133064000023,53564.46847848 2023-05-14,13:15:20.000,134,11020516,12925,0,1684070119,13127.498912699994,122.88247802999831,53564.39860728001 2023-05-14,13:15:21.000,134,11020467,13245,0,1684070120,13127.559539489994,122.86837976999959,53564.433542880004 2023-05-14,13:15:22.000,134,11020514,13285,0,1684070121,13127.62690258999,122.88247802999831,53564.5104012 2023-05-14,13:15:23.000,134,11020513,12685,0,1684070122,13127.680793069994,122.86133064000023,53564.47546560001 2023-05-14,13:15:24.000,134,11020421,13285,0,1684070123,13127.721210929994,122.90362542000366,53564.552323920005 2023-05-14,13:15:25.000,134,11020483,13285,0,1684070124,13127.75489248,122.91772368000238,53564.52437544001 2023-05-14,13:15:26.000,134,11020466,13005,0,1684070125,13127.80878295999,122.91067455000302,53564.52437544001 2023-05-14,13:15:27.000,134,11020430,12965,0,1684070126,13127.903091299995,122.90362542000366,53564.53834968 2023-05-14,13:15:28.000,134,11020449,12765,0,1684070127,13127.93677285,122.95296932999918,53564.55931104 2023-05-14,13:15:29.000,134,11020487,13285,0,1684070128,13127.95024546999,122.94592019999982,53564.601233760004 2023-05-14,13:15:30.000,134,11020446,13165,0,1684070129,13127.93677285,122.98821498000325,53564.54533680001 2023-05-14,13:15:31.000,134,11020465,13285,0,1684070130,13128.01760857,123.01641150000069,53564.58725952 2023-05-14,13:15:32.000,134,11020435,12765,0,1684070131,13128.07823536,123.0305097599994,53564.6501436 2023-05-14,13:15:33.000,134,11020452,13205,0,1684070132,13128.091707979991,123.07280454000283,53564.67809208 2023-05-14,13:15:34.000,134,11020476,13045,0,1684070133,13128.138862150001,123.0798536700022,53564.671104960005 2023-05-14,13:15:35.000,134,11020445,13165,0,1684070134,13128.145598459996,123.15739410000242,53564.6501436 2023-05-14,13:15:36.000,134,11020497,12965,0,1684070135,13128.05802643,123.20673800999793,53564.671104960005 2023-05-14,13:15:37.000,134,11020461,13365,0,1684070136,13128.071499049991,123.26313105000008,53564.6850792 2023-05-14,13:15:38.000,134,11020466,13045,0,1684070137,13128.125389529996,123.30542583000351,53564.70604056 2023-05-14,13:15:39.000,134,11020459,12925,0,1684070138,13128.132125839991,123.34772060999967,53564.78289888001 2023-05-14,13:15:40.000,134,11020478,13045,0,1684070139,13128.064762739996,123.38296626000374,53564.733989039996 2023-05-14,13:15:41.000,134,11020472,13085,0,1684070140,13128.091707979991,123.41116278000118,53564.74097616001 2023-05-14,13:15:42.000,134,11020470,13045,0,1684070141,13128.05129011999,123.46755582000333,53564.77591176 2023-05-14,13:15:43.000,134,11020443,13085,0,1684070142,13128.03108118999,123.4887032100014,53564.77591176 2023-05-14,13:15:44.000,134,11020469,12965,0,1684070143,13127.97045439999,123.50280147000012,53564.789886000006 2023-05-14,13:15:45.000,134,11020440,13165,0,1684070144,13127.93003653999,123.5380471200042,53564.85975720001 2023-05-14,13:15:46.000,134,11020451,12805,0,1684070145,13127.82899188999,123.55919451000227,53564.79687312 2023-05-14,13:15:47.000,134,11020455,12845,0,1684070146,13127.77510141,123.56624364000163,53564.78289888001 2023-05-14,13:15:48.000,134,11020491,13165,0,1684070147,13127.802046649995,123.60148928999843,53564.80386024 2023-05-14,13:15:49.000,134,11020477,13285,0,1684070148,13127.822255579995,123.58739102999971,53564.88071856001 2023-05-14,13:15:50.000,134,11020424,13205,0,1684070149,13127.721210929994,123.60853841999779,53564.90866704001 2023-05-14,13:15:51.000,134,11020495,13285,0,1684070150,13127.70773830999,123.58739102999971,53564.80386024 2023-05-14,13:15:52.000,134,11020503,12925,0,1684070151,13127.660584139994,123.56624364000163,53564.83180872001 2023-05-14,13:15:53.000,134,11020523,12885,0,1684070152,13127.633638899999,123.59444015999907,53564.81084736001 2023-05-14,13:15:54.000,134,11020494,13205,0,1684070153,13127.640375209994,123.55919451000227,53564.81084736001 2023-05-14,13:15:55.000,134,11020480,13325,0,1684070154,13127.573012109999,123.5380471200042,53564.74796328 2023-05-14,13:15:56.000,134,11020465,12845,0,1684070155,13127.593221039999,123.54509625000355,53564.76193752001 2023-05-14,13:15:57.000,134,11020429,13205,0,1684070156,13127.653847829999,123.50280147000012,53564.74796328 2023-05-14,13:15:58.000,134,11020434,13445,0,1684070157,13127.633638899999,123.48165408000204,53564.78289888001 2023-05-14,13:15:59.000,134,11020461,13045,0,1684070158,13127.660584139994,123.41116278000118,53564.81084736001 2023-05-14,13:16:00.000,134,11020456,13165,0,1684070159,13127.552803179999,123.41116278000118,53564.720014800005 2023-05-14,13:16:01.000,134,11020505,13245,0,1684070160,13127.62690258999,123.32657322000159,53564.720014800005 2023-05-14,13:16:02.000,134,11020452,13285,0,1684070161,13127.660584139994,123.34067148000031,53564.74796328 2023-05-14,13:16:03.000,134,11020494,13285,0,1684070162,13127.680793069994,123.28427843999816,53564.74097616001 2023-05-14,13:16:04.000,134,11020473,13165,0,1684070163,13127.74815616999,123.24903279000137,53564.74796328 2023-05-14,13:16:05.000,134,11020450,13445,0,1684070164,13127.76836509999,123.22788540000329,53564.74097616001 2023-05-14,13:16:06.000,134,11020473,13085,0,1684070165,13127.76836509999,123.19263974999922,53564.7549504 2023-05-14,13:16:07.000,134,11020514,13285,0,1684070166,13127.86940974999,123.17149236000114,53564.81783448 2023-05-14,13:16:08.000,134,11020455,12965,0,1684070167,13127.91656392,123.15034497000306,53564.79687312 2023-05-14,13:16:09.000,134,11020475,13125,0,1684070168,13127.97045439999,123.15739410000242,53564.76193752001 2023-05-14,13:16:10.000,134,11020470,12765,0,1684070169,13127.93003653999,123.15034497000306,53564.768924640004 2023-05-14,13:16:11.000,134,11020494,12925,0,1684070170,13127.99739964,123.19263974999922,53564.71302768001 2023-05-14,13:16:12.000,134,11020444,12965,0,1684070171,13128.0378175,123.19968887999858,53564.83180872001 2023-05-14,13:16:13.000,134,11020468,13205,0,1684070172,13128.09844429,123.241983660002,53564.87373144 2023-05-14,13:16:14.000,134,11020446,13125,0,1684070173,13128.09844429,123.2772293099988,53564.81783448 2023-05-14,13:16:15.000,134,11020506,13205,0,1684070174,13128.125389529996,123.30542583000351,53564.87373144 2023-05-14,13:16:16.000,134,11020476,12925,0,1684070175,13128.09844429,123.39706452000246,53564.78289888001 2023-05-14,13:16:17.000,134,11020450,12925,0,1684070176,13128.111916909991,123.4252610399999,53564.79687312 2023-05-14,13:16:18.000,134,11020439,13005,0,1684070177,13128.165807389996,123.49575234000076,53564.86674432 2023-05-14,13:16:19.000,134,11020453,13245,0,1684070178,13128.179280010001,123.56624364000163,53564.838795840005 2023-05-14,13:16:20.000,134,11020485,13045,0,1684070179,13128.145598459996,123.64378407000186,53564.86674432 2023-05-14,13:16:21.000,134,11020487,13125,0,1684070180,13128.152334769991,123.7354227600008,53564.87373144 2023-05-14,13:16:22.000,134,11020498,13085,0,1684070181,13128.192752629991,123.81296319000103,53564.97853824001 2023-05-14,13:16:23.000,134,11020501,12885,0,1684070182,13128.179280010001,123.86230710000382,53564.85277008 2023-05-14,13:16:24.000,134,11020458,13125,0,1684070183,13128.138862150001,123.91165100999933,53564.8946928 2023-05-14,13:16:25.000,134,11020504,12925,0,1684070184,13128.091707979991,123.99624056999892,53564.90866704001 2023-05-14,13:16:26.000,134,11020493,12925,0,1684070185,13128.004135949996,124.03148622000299,53564.8946928 2023-05-14,13:16:27.000,134,11020498,13085,0,1684070186,13128.004135949996,124.10197752000386,53564.901679919996 2023-05-14,13:16:28.000,134,11020488,13125,0,1684070187,13128.024344879996,124.13722317000065,53564.964564 2023-05-14,13:16:29.000,134,11020482,13325,0,1684070188,13127.99066332999,124.12312491000193,53565.006486720005 2023-05-14,13:16:30.000,134,11020464,13165,0,1684070189,13127.903091299995,124.16541968999809,53564.92264128 2023-05-14,13:16:31.000,134,11020426,12765,0,1684070190,13127.862673439995,124.16541968999809,53564.95058976001 2023-05-14,13:16:32.000,134,11020459,12965,0,1684070191,13127.82899188999,124.15837055999873,53564.97853824001 2023-05-14,13:16:33.000,134,11020418,13285,0,1684070192,13127.79531034,124.17951795000408,53564.97853824001 2023-05-14,13:16:34.000,134,11020489,13005,0,1684070193,13127.802046649995,124.17246882000472,53565.055396560005 2023-05-14,13:16:35.000,134,11020492,13045,0,1684070194,13127.701001999994,124.15837055999873,53564.98552536 2023-05-14,13:16:36.000,134,11020455,12925,0,1684070195,13127.680793069994,124.12312491000193,53564.95058976001 2023-05-14,13:16:37.000,134,11020462,13205,0,1684070196,13127.70773830999,124.04558448000171,53565.04840944001 2023-05-14,13:16:38.000,134,11020450,13005,0,1684070197,13127.66732044999,124.03148622000299,53565.04142232 2023-05-14,13:16:39.000,134,11020469,13125,0,1684070198,13127.660584139994,123.95394579000276,53565.02744808001 2023-05-14,13:16:40.000,134,11020482,13165,0,1684070199,13127.519121629994,123.96099492000212,53564.887705680005 2023-05-14,13:16:41.000,134,11020480,13245,0,1684070200,13127.566275799989,123.87640536000254,53564.936615520004 2023-05-14,13:16:42.000,134,11020470,13325,0,1684070201,13127.586484729989,123.78476667000359,53564.92264128 2023-05-14,13:16:43.000,134,11020449,13005,0,1684070202,13127.566275799989,123.72837363000144,53564.94360264 2023-05-14,13:16:44.000,134,11020483,13005,0,1684070203,13127.60669365999,123.68607884999801,53564.99251248 2023-05-14,13:16:45.000,134,11020499,13125,0,1684070204,13127.586484729989,123.62968581000314,53564.84578296 2023-05-14,13:16:46.000,134,11020435,13125,0,1684070205,13127.640375209994,123.55919451000227,53564.85277008 2023-05-14,13:16:47.000,134,11020466,13085,0,1684070206,13127.653847829999,123.5239488599982,53564.838795840005 2023-05-14,13:16:48.000,134,11020484,12925,0,1684070207,13127.66732044999,123.46755582000333,53564.90866704001 2023-05-14,13:16:49.000,134,11020469,13085,0,1684070208,13127.680793069994,123.39706452000246,53564.85277008 2023-05-14,13:16:50.000,134,11020476,13085,0,1684070209,13127.75489248,123.39706452000246,53564.8248216 2023-05-14,13:16:51.000,134,11020443,12925,0,1684070210,13127.75489248,123.41116278000118,53564.8248216 2023-05-14,13:16:52.000,134,11020496,13165,0,1684070211,13127.842464509995,123.38296626000374,53564.79687312 2023-05-14,13:16:53.000,134,11020474,12845,0,1684070212,13127.89635499,123.36181886999839,53564.84578296 2023-05-14,13:16:54.000,134,11020444,12965,0,1684070213,13127.93677285,123.34067148000031,53564.8248216 2023-05-14,13:16:55.000,134,11020452,12805,0,1684070214,13127.943509159995,123.37591713000438,53564.83180872001 2023-05-14,13:16:56.000,134,11020457,13085,0,1684070215,13127.95698178,123.40411365000182,53564.78289888001 2023-05-14,13:16:57.000,134,11020455,13125,0,1684070216,13127.95698178,123.41116278000118,53564.838795840005 2023-05-14,13:16:58.000,134,11020460,13085,0,1684070217,13128.01087225999,123.43231016999925,53564.79687312 2023-05-14,13:16:59.000,134,11020454,13045,0,1684070218,13128.01760857,123.49575234000076,53564.81084736001 2023-05-14,13:17:00.000,134,11020455,13205,0,1684070219,13128.132125839991,123.46755582000333,53564.901679919996 2023-05-14,13:17:01.000,134,11020467,12885,0,1684070220,13128.152334769991,123.50280147000012,53564.936615520004 2023-05-14,13:17:02.000,134,11020472,12925,0,1684070221,13128.125389529996,123.57329277000099,53564.91565416 2023-05-14,13:17:03.000,134,11020480,12965,0,1684070222,13128.05802643,123.61558755000442,53564.901679919996 2023-05-14,13:17:04.000,134,11020496,12965,0,1684070223,13128.11865322,123.68607884999801,53564.887705680005 2023-05-14,13:17:05.000,134,11020522,13085,0,1684070224,13128.064762739996,123.74247189000016,53564.92264128 2023-05-14,13:17:06.000,134,11020442,13125,0,1684070225,13128.044553809996,123.81296319000103,53564.901679919996 2023-05-14,13:17:07.000,134,11020446,13125,0,1684070226,13128.01087225999,123.86230710000382,53564.901679919996 2023-05-14,13:17:08.000,134,11020467,12885,0,1684070227,13128.071499049991,123.89050362000125,53564.97853824001 2023-05-14,13:17:09.000,134,11020481,13005,0,1684070228,13128.024344879996,123.9468966600034,53564.936615520004 2023-05-14,13:17:10.000,134,11020464,13325,0,1684070229,13128.004135949996,123.99624056999892,53564.92962840001 2023-05-14,13:17:11.000,134,11020486,13165,0,1684070230,13127.963718089995,124.02443709000363,53564.92264128 2023-05-14,13:17:12.000,134,11020469,13085,0,1684070231,13127.923300229995,124.05263361000107,53564.92962840001 2023-05-14,13:17:13.000,134,11020523,12925,0,1684070232,13127.87614606,124.05263361000107,53564.97155112 2023-05-14,13:17:14.000,134,11020491,13005,0,1684070233,13127.86940974999,124.11607578000257,53564.95058976001 2023-05-14,13:17:15.000,134,11020427,13005,0,1684070234,13127.802046649995,124.12312491000193,53564.95058976001 2023-05-14,13:17:16.000,134,11020484,13045,0,1684070235,13127.781837719995,124.15132142999937,53564.91565416 2023-05-14,13:17:17.000,134,11020492,13205,0,1684070236,13127.802046649995,124.15132142999937,53564.99251248 2023-05-14,13:17:18.000,134,11020468,13165,0,1684070237,13127.81551927,124.18656708000344,53565.006486720005 2023-05-14,13:17:19.000,134,11020448,13285,0,1684070238,13127.76836509999,124.20066534000216,53564.98552536 2023-05-14,13:17:20.000,134,11020500,12885,0,1684070239,13127.721210929994,124.20066534000216,53564.94360264 2023-05-14,13:17:21.000,134,11020523,12965,0,1684070240,13127.680793069994,124.17246882000472,53564.95058976001 2023-05-14,13:17:22.000,134,11020456,13005,0,1684070241,13127.71447462,124.17246882000472,53564.8946928 2023-05-14,13:17:23.000,134,11020520,12925,0,1684070242,13127.74815616999,124.16541968999809,53564.99251248 2023-05-14,13:17:24.000,134,11020492,13125,0,1684070243,13127.822255579995,124.15132142999937,53564.99251248 2023-05-14,13:17:25.000,134,11020449,12965,0,1684070244,13127.73468355,124.1301740400013,53564.964564 2023-05-14,13:17:26.000,134,11020494,13245,0,1684070245,13127.76836509999,124.14427230000001,53564.92264128 2023-05-14,13:17:27.000,134,11020483,13205,0,1684070246,13127.822255579995,124.12312491000193,53564.97853824001 2023-05-14,13:17:28.000,134,11020477,13005,0,1684070247,13127.862673439995,124.1301740400013,53564.936615520004 2023-05-14,13:17:29.000,134,11020485,13165,0,1684070248,13127.85593713,124.0949283900045,53564.94360264 2023-05-14,13:17:30.000,134,11020470,13325,0,1684070249,13127.88961867999,124.10902665000322,53564.901679919996 2023-05-14,13:17:31.000,134,11020498,13205,0,1684070250,13127.862673439995,124.10197752000386,53564.8946928 2023-05-14,13:17:32.000,134,11020499,12925,0,1684070251,13127.95698178,124.12312491000193,53564.92264128 2023-05-14,13:17:33.000,134,11020484,12805,0,1684070252,13128.01087225999,124.1301740400013,53564.97155112 2023-05-14,13:17:34.000,134,11020450,13165,0,1684070253,13128.064762739996,124.12312491000193,53564.90866704001 2023-05-14,13:17:35.000,134,11020461,12925,0,1684070254,13128.064762739996,124.16541968999809,53564.901679919996 2023-05-14,13:17:36.000,134,11020474,13125,0,1684070255,13128.03108118999,124.13722317000065,53564.85975720001 2023-05-14,13:17:37.000,134,11020465,13205,0,1684070256,13128.09844429,124.17951795000408,53564.8946928 2023-05-14,13:17:38.000,134,11020442,12805,0,1684070257,13128.132125839991,124.20066534000216,53564.92264128 2023-05-14,13:17:39.000,134,11020481,12845,0,1684070258,13128.125389529996,124.24296011999832,53564.957576880006 2023-05-14,13:17:40.000,134,11020453,12845,0,1684070259,13128.138862150001,124.25000924999767,53564.87373144 2023-05-14,13:17:41.000,134,11020491,12965,0,1684070260,13128.159071080001,124.22181273000024,53564.91565416 2023-05-14,13:17:42.000,134,11020467,13205,0,1684070261,13128.246643109997,124.24296011999832,53564.92962840001 2023-05-14,13:17:43.000,134,11020480,12885,0,1684070262,13128.253379419992,124.22181273000024,53564.95058976001 2023-05-14,13:17:44.000,134,11020451,12925,0,1684070263,13128.260115730001,124.25000924999767,53564.92264128 2023-05-14,13:17:45.000,134,11020459,13005,0,1684070264,13128.260115730001,124.21476360000088,53564.94360264 2023-05-14,13:17:46.000,134,11020435,13085,0,1684070265,13128.239906800001,124.18656708000344,53564.87373144 2023-05-14,13:17:47.000,134,11020462,13085,0,1684070266,13128.239906800001,124.17246882000472,53564.87373144 2023-05-14,13:17:48.000,134,11020453,13045,0,1684070267,13128.320742520002,124.18656708000344,53564.92264128 2023-05-14,13:17:49.000,134,11020494,13165,0,1684070268,13128.314006209992,124.13722317000065,53564.95058976001 2023-05-14,13:17:50.000,134,11020461,12845,0,1684070269,13128.327478829997,124.0949283900045,53564.957576880006 2023-05-14,13:17:51.000,134,11020502,13085,0,1684070270,13128.361160380002,124.04558448000171,53564.95058976001 2023-05-14,13:17:52.000,134,11020499,13085,0,1684070271,13128.307269899997,123.97509318000084,53564.887705680005 2023-05-14,13:17:53.000,134,11020488,13405,0,1684070272,13128.361160380002,123.95394579000276,53564.901679919996 2023-05-14,13:17:54.000,134,11020481,13285,0,1684070273,13128.354424069992,123.87640536000254,53564.85975720001 2023-05-14,13:17:55.000,134,11020488,13205,0,1684070274,13128.320742520002,123.82001232000039,53564.81783448 2023-05-14,13:17:56.000,134,11020465,12805,0,1684070275,13128.388105619997,123.79181580000295,53564.901679919996 2023-05-14,13:17:57.000,134,11020462,13005,0,1684070276,13128.475677649993,123.74247189000016,53564.8946928 2023-05-14,13:17:58.000,134,11020496,12965,0,1684070277,13128.441996100002,123.700177110004,53564.85277008 2023-05-14,13:17:59.000,134,11020449,13125,0,1684070278,13128.502622890002,123.64378407000186,53564.8946928 2023-05-14,13:18:00.000,134,11020469,13045,0,1684070279,13128.435259789992,123.62263668000378,53564.80386024 2023-05-14,13:18:01.000,134,11020499,12885,0,1684070280,13128.441996100002,123.61558755000442,53564.87373144 2023-05-14,13:18:02.000,134,11020471,13165,0,1684070281,13128.522831820002,123.62263668000378,53564.8946928 2023-05-14,13:18:03.000,134,11020452,13005,0,1684070282,13128.576722299993,123.65083320000122,53564.97155112 2023-05-14,13:18:04.000,134,11020455,13205,0,1684070283,13128.590194919998,123.67902971999865,53564.94360264 2023-05-14,13:18:05.000,134,11020441,12845,0,1684070284,13128.630612779998,123.66493145999993,53564.936615520004 2023-05-14,13:18:06.000,134,11020494,13245,0,1684070285,13128.637349089993,123.71427537000272,53564.92962840001 2023-05-14,13:18:07.000,134,11020489,12965,0,1684070286,13128.671030639998,123.700177110004,53564.97853824001 2023-05-14,13:18:08.000,134,11020483,13045,0,1684070287,13128.657558019993,123.77771754000423,53564.95058976001 2023-05-14,13:18:09.000,134,11020478,12885,0,1684070288,13128.731657429998,123.79886493000231,53565.0344352 2023-05-14,13:18:10.000,134,11020466,13245,0,1684070289,13128.671030639998,123.89050362000125,53564.98552536 2023-05-14,13:18:11.000,134,11020498,13045,0,1684070290,13128.664294329988,123.91165100999933,53565.006486720005 2023-05-14,13:18:12.000,134,11020496,13045,0,1684070291,13128.731657429998,124.01738796000427,53565.09731928001 2023-05-14,13:18:13.000,134,11020502,13165,0,1684070292,13128.785547909989,124.0949283900045,53565.11129352 2023-05-14,13:18:14.000,134,11020461,12845,0,1684070293,13128.758602669994,124.15837055999873,53565.13225488 2023-05-14,13:18:15.000,134,11020430,13125,0,1684070294,13128.758602669994,124.1936162100028,53565.19513896001 2023-05-14,13:18:16.000,134,11020479,13085,0,1684070295,13128.644085399988,124.32050054999854,53565.11129352 2023-05-14,13:18:17.000,134,11020470,13125,0,1684070296,13128.664294329988,124.38394272000005,53565.11129352 2023-05-14,13:18:18.000,134,11020486,12925,0,1684070297,13128.610403849998,124.41918837000412,53565.11828064001 2023-05-14,13:18:19.000,134,11020456,12925,0,1684070298,13128.657558019993,124.49672880000435,53565.2091132 2023-05-14,13:18:20.000,134,11020506,13245,0,1684070299,13128.623876469988,124.49672880000435,53565.18116472 2023-05-14,13:18:21.000,134,11020489,12925,0,1684070300,13128.603667539988,124.53197445000114,53565.18815184 2023-05-14,13:18:22.000,134,11020464,12805,0,1684070301,13128.556513369993,124.55312183999922,53565.14622912001 2023-05-14,13:18:23.000,134,11020478,13285,0,1684070302,13128.590194919998,124.56722009999794,53565.21610032001 2023-05-14,13:18:24.000,134,11020465,13205,0,1684070303,13128.529568129998,124.54607270999986,53565.16020336 2023-05-14,13:18:25.000,134,11020474,13085,0,1684070304,13128.563249680003,124.52492532000178,53565.174177600005 2023-05-14,13:18:26.000,134,11020474,13005,0,1684070305,13128.495886579993,124.52492532000178,53565.13225488 2023-05-14,13:18:27.000,134,11020490,13125,0,1684070306,13128.495886579993,124.4403357600022,53565.09033216 2023-05-14,13:18:28.000,134,11020459,13125,0,1684070307,13128.569985989998,124.39099184999941,53565.174177600005 2023-05-14,13:18:29.000,134,11020509,12925,0,1684070308,13128.596931229993,124.3416479400039,53565.15321624 2023-05-14,13:18:30.000,134,11020424,13165,0,1684070309,13128.650821709998,124.28525490000175,53565.11828064001 2023-05-14,13:18:31.000,134,11020511,13005,0,1684070310,13128.657558019993,124.21476360000088,53565.09033216 2023-05-14,13:18:32.000,134,11020508,12965,0,1684070311,13128.671030639998,124.15132142999937,53565.07635792001 2023-05-14,13:18:33.000,134,11020429,13045,0,1684070312,13128.758602669994,124.06673186999978,53565.11129352 2023-05-14,13:18:34.000,134,11020511,13605,0,1684070313,13128.765338979989,124.02443709000363,53565.125267760006 2023-05-14,13:18:35.000,134,11020465,13285,0,1684070314,13128.792284219999,124.00328969999828,53565.069370799996 2023-05-14,13:18:36.000,134,11020468,13165,0,1684070315,13128.839438389994,123.92574926999805,53565.055396560005 2023-05-14,13:18:37.000,134,11020493,12965,0,1684070316,13128.95395566,123.89050362000125,53565.125267760006 2023-05-14,13:18:38.000,134,11020435,13045,0,1684070317,13128.980900899995,123.8834544900019,53565.09731928001 2023-05-14,13:18:39.000,134,11020468,13045,0,1684070318,13129.03479138,123.86935623000318,53565.09731928001 2023-05-14,13:18:40.000,134,11020511,13205,0,1684070319,13129.01458245,123.91165100999933,53564.97155112 2023-05-14,13:18:41.000,134,11020493,13245,0,1684070320,13129.021318759995,123.90460187999997,53564.99251248 2023-05-14,13:18:42.000,134,11020435,13245,0,1684070321,13129.021318759995,123.93984753000404,53565.0344352 2023-05-14,13:18:43.000,134,11020469,12965,0,1684070322,13129.09541817,123.9821423100002,53565.09033216 2023-05-14,13:18:44.000,134,11020439,12885,0,1684070323,13129.1156271,124.00328969999828,53565.08334504 2023-05-14,13:18:45.000,134,11020464,13125,0,1684070324,13129.13583603,124.03853535000235,53565.139242 2023-05-14,13:18:46.000,134,11020468,12885,0,1684070325,13129.09541817,124.05968274000043,53565.06238368 2023-05-14,13:18:47.000,134,11020504,12965,0,1684070326,13129.142572339995,124.08787925999786,53565.14622912001 2023-05-14,13:18:48.000,134,11020474,13165,0,1684070327,13129.08868185999,124.15132142999937,53565.104306400004 2023-05-14,13:18:49.000,134,11020496,13285,0,1684070328,13129.12909971999,124.20066534000216,53565.16719048001 2023-05-14,13:18:50.000,134,11020499,13285,0,1684070329,13129.07520924,124.25705838000431,53565.11129352 2023-05-14,13:18:51.000,134,11020447,13045,0,1684070330,13129.05500031,124.33459881000454,53565.139242 2023-05-14,13:18:52.000,134,11020470,13125,0,1684070331,13129.06847292999,124.36984446000133,53565.15321624 2023-05-14,13:18:53.000,134,11020489,13245,0,1684070332,13129.1156271,124.3416479400039,53565.18116472 2023-05-14,13:18:54.000,134,11020489,12965,0,1684070333,13129.13583603,124.39099184999941,53565.26501016001 2023-05-14,13:18:55.000,134,11020480,13045,0,1684070334,13129.162781269995,124.36279533000197,53565.18815184 2023-05-14,13:18:56.000,134,11020437,13045,0,1684070335,13129.03479138,124.38394272000005,53565.11828064001 2023-05-14,13:18:57.000,134,11020538,13205,0,1684070336,13129.10889078999,124.36984446000133,53565.18116472 2023-05-14,13:18:58.000,134,11020497,13085,0,1684070337,13129.122363409995,124.36279533000197,53565.18116472 2023-05-14,13:18:59.000,134,11020511,13245,0,1684070338,13129.18972650999,124.3275496799979,53565.174177600005 2023-05-14,13:19:00.000,134,11020469,12965,0,1684070339,13129.182990199995,124.33459881000454,53565.20212608 2023-05-14,13:19:01.000,134,11020449,12765,0,1684070340,13129.21667175,124.27115664000303,53565.18116472 2023-05-14,13:19:02.000,134,11020460,12845,0,1684070341,13129.20993543999,124.2288618599996,53565.21610032001 2023-05-14,13:19:03.000,134,11020441,12925,0,1684070342,13129.25035329999,124.20771447000152,53565.28597152001 2023-05-14,13:19:04.000,134,11020448,13285,0,1684070343,13129.21667175,124.18656708000344,53565.25103592 2023-05-14,13:19:05.000,134,11020457,12965,0,1684070344,13129.243616989996,124.13722317000065,53565.2091132 2023-05-14,13:19:06.000,134,11020521,12805,0,1684070345,13129.20993543999,124.0808301299985,53565.23007456 2023-05-14,13:19:07.000,134,11020483,13045,0,1684070346,13129.23014436999,124.08787925999786,53565.28597152001 2023-05-14,13:19:08.000,134,11020457,13125,0,1684070347,13129.243616989996,124.06673186999978,53565.26501016001 2023-05-14,13:19:09.000,134,11020473,13285,0,1684070348,13129.284034849996,124.03853535000235,53565.28597152001 2023-05-14,13:19:10.000,134,11020491,13125,0,1684070349,13129.284034849996,124.05263361000107,53565.223087440005 2023-05-14,13:19:11.000,134,11020499,13085,0,1684070350,13129.223408059996,124.07378099999914,53565.23007456 2023-05-14,13:19:12.000,134,11020452,13085,0,1684070351,13129.21667175,124.06673186999978,53565.32090712 2023-05-14,13:19:13.000,134,11020450,13205,0,1684070352,13129.19646282,124.06673186999978,53565.271997280004 2023-05-14,13:19:14.000,134,11020456,12725,0,1684070353,13129.223408059996,124.08787925999786,53565.2789844 2023-05-14,13:19:15.000,134,11020465,12965,0,1684070354,13129.18972650999,124.11607578000257,53565.24404880001 2023-05-14,13:19:16.000,134,11020469,13005,0,1684070355,13129.14930864999,124.1301740400013,53565.26501016001 2023-05-14,13:19:17.000,134,11020476,13125,0,1684070356,13129.18972650999,124.15837055999873,53565.33488136001 2023-05-14,13:19:18.000,134,11020466,13005,0,1684070357,13129.162781269995,124.22181273000024,53565.28597152001 2023-05-14,13:19:19.000,134,11020436,13125,0,1684070358,13129.142572339995,124.20771447000152,53565.24404880001 2023-05-14,13:19:20.000,134,11020465,13165,0,1684070359,13129.03479138,124.2923040300011,53565.20212608 2023-05-14,13:19:21.000,134,11020434,13005,0,1684070360,13129.041527689995,124.31345141999918,53565.20212608 2023-05-14,13:19:22.000,134,11020452,13285,0,1684070361,13129.04826399999,124.38394272000005,53565.223087440005 2023-05-14,13:19:23.000,134,11020488,13245,0,1684070362,13129.01458245,124.38394272000005,53565.223087440005 2023-05-14,13:19:24.000,134,11020483,13365,0,1684070363,13129.02805506999,124.41213924000476,53565.292958640006 2023-05-14,13:19:25.000,134,11020448,13005,0,1684070364,13128.980900899995,124.4403357600022,53565.237061679996 2023-05-14,13:19:26.000,134,11020493,13045,0,1684070365,13129.01458245,124.44738489000156,53565.237061679996 2023-05-14,13:19:27.000,134,11020493,12925,0,1684070366,13129.06847292999,124.49672880000435,53565.23007456 2023-05-14,13:19:28.000,134,11020465,13125,0,1684070367,13129.09541817,124.49672880000435,53565.271997280004 2023-05-14,13:19:29.000,134,11020456,12925,0,1684070368,13129.061736619995,124.48263053999835,53565.237061679996 2023-05-14,13:19:30.000,134,11020455,12925,0,1684070369,13129.06847292999,124.46148315000028,53565.18815184 2023-05-14,13:19:31.000,134,11020478,13045,0,1684070370,13129.08868185999,124.45443402000092,53565.19513896001 2023-05-14,13:19:32.000,134,11020475,13125,0,1684070371,13129.15604496,124.43328663000284,53565.2091132 2023-05-14,13:19:33.000,134,11020459,12845,0,1684070372,13129.263825919996,124.41918837000412,53565.18815184 2023-05-14,13:19:34.000,134,11020492,13285,0,1684070373,13129.304243779996,124.39099184999941,53565.25802304 2023-05-14,13:19:35.000,134,11020453,13205,0,1684070374,13129.371606879991,124.39099184999941,53565.25103592 2023-05-14,13:19:36.000,134,11020513,13085,0,1684070375,13129.33792533,124.37689359000069,53565.20212608 2023-05-14,13:19:37.000,134,11020465,13325,0,1684070376,13129.412024739991,124.36279533000197,53565.25802304 2023-05-14,13:19:38.000,134,11020476,12845,0,1684070377,13129.486124149997,124.35574620000261,53565.25802304 2023-05-14,13:19:39.000,134,11020494,12805,0,1684070378,13129.492860459992,124.35574620000261,53565.271997280004 2023-05-14,13:19:40.000,134,11020465,13285,0,1684070379,13129.519805700002,124.36984446000133,53565.223087440005 2023-05-14,13:19:41.000,134,11020440,12885,0,1684070380,13129.553487249992,124.41213924000476,53565.25802304 2023-05-14,13:19:42.000,134,11020462,13005,0,1684070381,13129.587168799997,124.39099184999941,53565.292958640006 2023-05-14,13:19:43.000,134,11020482,13005,0,1684070382,13129.607377729997,124.41918837000412,53565.271997280004 2023-05-14,13:19:44.000,134,11020459,13005,0,1684070383,13129.566959869997,124.45443402000092,53565.23007456 2023-05-14,13:19:45.000,134,11020501,13245,0,1684070384,13129.513069389992,124.51082706000307,53565.26501016001 2023-05-14,13:19:46.000,134,11020447,12885,0,1684070385,13129.472651529992,124.56722009999794,53565.223087440005 2023-05-14,13:19:47.000,134,11020489,13045,0,1684070386,13129.445706289996,124.5883674900033,53565.271997280004 2023-05-14,13:19:48.000,134,11020491,13205,0,1684070387,13129.445706289996,124.64476052999817,53565.3488556 2023-05-14,13:19:49.000,134,11020464,13005,0,1684070388,13129.391815809991,124.68000618000224,53565.30693288 2023-05-14,13:19:50.000,134,11020448,12965,0,1684070389,13129.371606879991,124.74344835000375,53565.37680408 2023-05-14,13:19:51.000,134,11020467,13125,0,1684070390,13129.23014436999,124.82098878000397,53565.32090712 2023-05-14,13:19:52.000,134,11020499,12965,0,1684070391,13129.23014436999,124.89148008000484,53565.4187268 2023-05-14,13:19:53.000,134,11020465,13085,0,1684070392,13129.162781269995,124.8985292100042,53565.404752559996 2023-05-14,13:19:54.000,134,11020456,13285,0,1684070393,13129.15604496,124.94082399000035,53565.404752559996 2023-05-14,13:19:55.000,134,11020463,13285,0,1684070394,13129.02805506999,125.00426616000186,53565.341868480005 2023-05-14,13:19:56.000,134,11020474,13045,0,1684070395,13129.00784613999,124.9972170300025,53565.36282984001 2023-05-14,13:19:57.000,134,11020473,12965,0,1684070396,13129.00784613999,124.95492224999907,53565.36282984001 2023-05-14,13:19:58.000,134,11020419,13285,0,1684070397,13128.960691969995,124.98311877000378,53565.39776544 2023-05-14,13:19:59.000,134,11020503,13205,0,1684070398,13128.96742827999,124.94082399000035,53565.39776544 2023-05-14,13:20:00.000,134,11020479,13125,0,1684070399,13128.82596576999,124.91262747000292,53565.29994576 2023-05-14,13:20:01.000,134,11020519,13165,0,1684070400,13128.799020529994,124.84213617000205,53565.28597152001 2023-05-14,13:20:02.000,134,11020453,12925,0,1684070401,13128.785547909989,124.80689051999798,53565.26501016001 2023-05-14,13:20:03.000,134,11020482,13245,0,1684070402,13128.82596576999,124.75754661000246,53565.21610032001 2023-05-14,13:20:04.000,134,11020527,13285,0,1684070403,13128.839438389994,124.74344835000375,53565.28597152001 2023-05-14,13:20:05.000,134,11020469,13165,0,1684070404,13128.812493149999,124.6518096600048,53565.2091132 2023-05-14,13:20:06.000,134,11020434,13125,0,1684070405,13128.839438389994,124.60246575000201,53565.24404880001 2023-05-14,13:20:07.000,134,11020454,12805,0,1684070406,13128.873119939999,124.48967966999771,53565.23007456 2023-05-14,13:20:08.000,134,11020481,13325,0,1684070407,13128.86638362999,124.46853227999964,53565.174177600005 2023-05-14,13:20:09.000,134,11020447,13285,0,1684070408,13128.88659255999,124.41213924000476,53565.19513896001 2023-05-14,13:20:10.000,134,11020459,12885,0,1684070409,13128.839438389994,124.40509010999813,53565.104306400004 2023-05-14,13:20:11.000,134,11020475,13125,0,1684070410,13128.859647319994,124.36279533000197,53565.07635792001 2023-05-14,13:20:12.000,134,11020488,13325,0,1684070411,13128.859647319994,124.34869707000325,53565.13225488 2023-05-14,13:20:13.000,134,11020444,13285,0,1684070412,13128.88659255999,124.29935316000046,53565.139242 2023-05-14,13:20:14.000,134,11020507,13005,0,1684070413,13128.89332887,124.2923040300011,53565.14622912001 2023-05-14,13:20:15.000,134,11020444,13445,0,1684070414,13128.900065179994,124.27115664000303,53565.13225488 2023-05-14,13:20:16.000,134,11020459,13165,0,1684070415,13128.86638362999,124.30640228999982,53565.0344352 2023-05-14,13:20:17.000,134,11020471,12965,0,1684070416,13128.86638362999,124.2923040300011,53565.006486720005 2023-05-14,13:20:18.000,134,11020453,13165,0,1684070417,13128.86638362999,124.29935316000046,53565.09033216 2023-05-14,13:20:19.000,134,11020462,13125,0,1684070418,13128.88659255999,124.31345141999918,53565.055396560005 2023-05-14,13:20:20.000,134,11020471,12885,0,1684070419,13128.82596576999,124.3416479400039,53565.07635792001 2023-05-14,13:20:21.000,134,11020459,13165,0,1684070420,13128.852911009999,124.36984446000133,53565.07635792001 2023-05-14,13:20:22.000,134,11020497,13125,0,1684070421,13128.88659255999,124.43328663000284,53565.104306400004 2023-05-14,13:20:23.000,134,11020490,13045,0,1684070422,13128.859647319994,124.41918837000412,53565.06238368 2023-05-14,13:20:24.000,134,11020485,13165,0,1684070423,13128.799020529994,124.51082706000307,53565.0344352 2023-05-14,13:20:25.000,134,11020457,13125,0,1684070424,13128.82596576999,124.55312183999922,53565.04142232 2023-05-14,13:20:26.000,134,11020469,13125,0,1684070425,13128.745130049989,124.56722009999794,53565.01347384 2023-05-14,13:20:27.000,134,11020506,13085,0,1684070426,13128.724921119989,124.58131836000393,53565.01347384 2023-05-14,13:20:28.000,134,11020487,12925,0,1684070427,13128.724921119989,124.62361314000009,53565.069370799996 2023-05-14,13:20:29.000,134,11020486,13205,0,1684070428,13128.772075289999,124.67295705000288,53565.06238368 2023-05-14,13:20:30.000,134,11020451,13165,0,1684070429,13128.738393739994,124.72230095999839,53565.06238368 2023-05-14,13:20:31.000,134,11020474,13245,0,1684070430,13128.697975879993,124.74344835000375,53565.08334504 2023-05-14,13:20:32.000,134,11020507,13405,0,1684070431,13128.704712189989,124.75754661000246,53565.07635792001 2023-05-14,13:20:33.000,134,11020480,13125,0,1684070432,13128.677766949993,124.7857431299999,53565.11129352 2023-05-14,13:20:34.000,134,11020500,13125,0,1684070433,13128.617140159993,124.7857431299999,53565.104306400004 2023-05-14,13:20:35.000,134,11020460,12805,0,1684070434,13128.590194919998,124.81393965000461,53565.006486720005 2023-05-14,13:20:36.000,134,11020503,13045,0,1684070435,13128.596931229993,124.87033268999949,53565.006486720005 2023-05-14,13:20:37.000,134,11020447,12925,0,1684070436,13128.630612779998,124.87738181999885,53565.069370799996 2023-05-14,13:20:38.000,134,11020479,13125,0,1684070437,13128.576722299993,124.8985292100042,53565.01347384 2023-05-14,13:20:39.000,134,11020497,12965,0,1684070438,13128.556513369993,124.86328356000013,53564.99251248 2023-05-14,13:20:40.000,134,11020476,12885,0,1684070439,13128.489150269997,124.89148008000484,53564.92962840001 2023-05-14,13:20:41.000,134,11020483,12965,0,1684070440,13128.475677649993,124.85623443000077,53564.901679919996 2023-05-14,13:20:42.000,134,11020478,13125,0,1684070441,13128.509359199998,124.84213617000205,53564.964564 2023-05-14,13:20:43.000,134,11020474,13165,0,1684070442,13128.495886579993,124.82803791000333,53564.95058976001 2023-05-14,13:20:44.000,134,11020489,13005,0,1684070443,13128.509359199998,124.83508704000269,53565.02744808001 2023-05-14,13:20:45.000,134,11020427,13285,0,1684070444,13128.428523479997,124.82803791000333,53564.94360264 2023-05-14,13:20:46.000,134,11020438,13085,0,1684070445,13128.475677649993,124.81393965000461,53564.92962840001 2023-05-14,13:20:47.000,134,11020484,13005,0,1684070446,13128.441996100002,124.74344835000375,53564.97853824001 2023-05-14,13:20:48.000,134,11020492,13005,0,1684070447,13128.428523479997,124.73639922000439,53564.964564 2023-05-14,13:20:49.000,134,11020454,13445,0,1684070448,13128.435259789992,124.71525182999903,53564.936615520004 2023-05-14,13:20:50.000,134,11020482,13245,0,1684070449,13128.408314549997,124.6870553100016,53564.8946928 2023-05-14,13:20:51.000,134,11020484,12805,0,1684070450,13128.415050859992,124.6518096600048,53564.88071856001 2023-05-14,13:20:52.000,134,11020469,13245,0,1684070451,13128.468941339997,124.62361314000009,53564.92264128 2023-05-14,13:20:53.000,134,11020499,12965,0,1684070452,13128.468941339997,124.5883674900033,53564.90866704001 2023-05-14,13:20:54.000,134,11020456,12845,0,1684070453,13128.482413960002,124.56017096999858,53564.92264128 2023-05-14,13:20:55.000,134,11020466,13285,0,1684070454,13128.536304439993,124.51787619000243,53564.94360264 2023-05-14,13:20:56.000,134,11020481,13085,0,1684070455,13128.475677649993,124.48967966999771,53564.87373144 2023-05-14,13:20:57.000,134,11020514,13085,0,1684070456,13128.543040750003,124.46148315000028,53564.8946928 2023-05-14,13:20:58.000,134,11020518,13045,0,1684070457,13128.563249680003,124.475581409999,53564.90866704001 2023-05-14,13:20:59.000,134,11020483,13125,0,1684070458,13128.590194919998,124.43328663000284,53564.85277008 2023-05-14,13:21:00.000,134,11020491,13205,0,1684070459,13128.563249680003,124.43328663000284,53564.87373144 2023-05-14,13:21:01.000,134,11020505,13285,0,1684070460,13128.596931229993,124.39804097999877,53564.90866704001 2023-05-14,13:21:02.000,134,11020482,13125,0,1684070461,13128.650821709998,124.39804097999877,53564.8946928 2023-05-14,13:21:03.000,134,11020516,13125,0,1684070462,13128.623876469988,124.36984446000133,53564.90866704001 2023-05-14,13:21:04.000,134,11020476,12845,0,1684070463,13128.617140159993,124.37689359000069,53564.887705680005 2023-05-14,13:21:05.000,134,11020501,13125,0,1684070464,13128.644085399988,124.3416479400039,53564.85277008 2023-05-14,13:21:06.000,134,11020489,13085,0,1684070465,13128.617140159993,124.35574620000261,53564.79687312 2023-05-14,13:21:07.000,134,11020479,12885,0,1684070466,13128.623876469988,124.33459881000454,53564.86674432 2023-05-14,13:21:08.000,134,11020461,13165,0,1684070467,13128.677766949993,124.35574620000261,53564.887705680005 2023-05-14,13:21:09.000,134,11020419,12885,0,1684070468,13128.644085399988,124.35574620000261,53564.85277008 2023-05-14,13:21:10.000,134,11020447,13445,0,1684070469,13128.637349089993,124.36984446000133,53564.85975720001 2023-05-14,13:21:11.000,134,11020438,13005,0,1684070470,13128.603667539988,124.36984446000133,53564.77591176 2023-05-14,13:21:12.000,134,11020484,12965,0,1684070471,13128.569985989998,124.40509010999813,53564.80386024 2023-05-14,13:21:13.000,134,11020441,13005,0,1684070472,13128.569985989998,124.37689359000069,53564.80386024 2023-05-14,13:21:14.000,134,11020435,13085,0,1684070473,13128.556513369993,124.38394272000005,53564.79687312 2023-05-14,13:21:15.000,134,11020526,13085,0,1684070474,13128.543040750003,124.39099184999941,53564.80386024 2023-05-14,13:21:16.000,134,11020436,13045,0,1684070475,13128.522831820002,124.42623750000348,53564.81084736001 2023-05-14,13:21:17.000,134,11020494,13085,0,1684070476,13128.543040750003,124.41918837000412,53564.80386024 2023-05-14,13:21:18.000,134,11020453,13325,0,1684070477,13128.543040750003,124.42623750000348,53564.85277008 2023-05-14,13:21:19.000,134,11020507,13005,0,1684070478,13128.549777059998,124.4403357600022,53564.85277008 2023-05-14,13:21:20.000,134,11020443,13125,0,1684070479,13128.489150269997,124.4403357600022,53564.81084736001 2023-05-14,13:21:21.000,134,11020483,13085,0,1684070480,13128.421787170002,124.46148315000028,53564.789886000006 2023-05-14,13:21:22.000,134,11020461,13125,0,1684070481,13128.415050859992,124.45443402000092,53564.81084736001 2023-05-14,13:21:23.000,134,11020443,12885,0,1684070482,13128.435259789992,124.50377793000371,53564.8248216 2023-05-14,13:21:24.000,134,11020464,13005,0,1684070483,13128.394841929992,124.45443402000092,53564.84578296 2023-05-14,13:21:25.000,134,11020485,13285,0,1684070484,13128.388105619997,124.46853227999964,53564.81783448 2023-05-14,13:21:26.000,134,11020478,13405,0,1684070485,13128.334215139992,124.44738489000156,53564.81783448 2023-05-14,13:21:27.000,134,11020438,13085,0,1684070486,13128.388105619997,124.46148315000028,53564.81783448 2023-05-14,13:21:28.000,134,11020436,13045,0,1684070487,13128.307269899997,124.46853227999964,53564.74796328 2023-05-14,13:21:29.000,134,11020465,13245,0,1684070488,13128.246643109997,124.46148315000028,53564.74097616001 2023-05-14,13:21:30.000,134,11020465,13045,0,1684070489,13128.186016319996,124.45443402000092,53564.72700192 2023-05-14,13:21:31.000,134,11020446,13245,0,1684070490,13128.192752629991,124.46148315000028,53564.67809208 2023-05-14,13:21:32.000,134,11020484,13125,0,1684070491,13128.145598459996,124.48263053999835,53564.720014800005 2023-05-14,13:21:33.000,134,11020454,12925,0,1684070492,13128.226434179996,124.475581409999,53564.720014800005 2023-05-14,13:21:34.000,134,11020447,12965,0,1684070493,13128.219697870001,124.42623750000348,53564.78289888001 2023-05-14,13:21:35.000,134,11020447,13205,0,1684070494,13128.233170489992,124.4403357600022,53564.80386024 2023-05-14,13:21:36.000,134,11020438,13205,0,1684070495,13128.192752629991,124.41918837000412,53564.671104960005 2023-05-14,13:21:37.000,134,11020467,13125,0,1684070496,13128.199488940001,124.43328663000284,53564.69206632001 2023-05-14,13:21:38.000,134,11020432,13005,0,1684070497,13128.253379419992,124.41213924000476,53564.67809208 2023-05-14,13:21:39.000,134,11020477,12765,0,1684070498,13128.246643109997,124.37689359000069,53564.76193752001 2023-05-14,13:21:40.000,134,11020470,13125,0,1684070499,13128.307269899997,124.3275496799979,53564.70604056 2023-05-14,13:21:41.000,134,11020479,13445,0,1684070500,13128.354424069992,124.35574620000261,53564.77591176 2023-05-14,13:21:42.000,134,11020454,13085,0,1684070501,13128.448732409997,124.29935316000046,53564.7549504 2023-05-14,13:21:43.000,134,11020455,13485,0,1684070502,13128.448732409997,124.25705838000431,53564.77591176 2023-05-14,13:21:44.000,134,11020460,13245,0,1684070503,13128.489150269997,124.25000924999767,53564.78289888001 2023-05-14,13:21:45.000,134,11020456,13205,0,1684070504,13128.502622890002,124.24296011999832,53564.7549504 2023-05-14,13:21:46.000,134,11020478,13005,0,1684070505,13128.583458609988,124.26410751000367,53564.70604056 2023-05-14,13:21:47.000,134,11020492,13285,0,1684070506,13128.610403849998,124.27820577000239,53564.71302768001 2023-05-14,13:21:48.000,134,11020432,13005,0,1684070507,13128.677766949993,124.2923040300011,53564.76193752001 2023-05-14,13:21:49.000,134,11020494,12965,0,1684070508,13128.718184809994,124.32050054999854,53564.79687312 2023-05-14,13:21:50.000,134,11020479,13045,0,1684070509,13128.745130049989,124.39099184999941,53564.733989039996 2023-05-14,13:21:51.000,134,11020457,13325,0,1684070510,13128.684503259989,124.41213924000476,53564.74097616001 2023-05-14,13:21:52.000,134,11020453,12925,0,1684070511,13128.718184809994,124.48263053999835,53564.72700192 2023-05-14,13:21:53.000,134,11020444,13005,0,1684070512,13128.697975879993,124.56722009999794,53564.78289888001 2023-05-14,13:21:54.000,134,11020453,13165,0,1684070513,13128.677766949993,124.61656401000073,53564.76193752001 2023-05-14,13:21:55.000,134,11020433,13125,0,1684070514,13128.617140159993,124.72230095999839,53564.720014800005 2023-05-14,13:21:56.000,134,11020465,13045,0,1684070515,13128.583458609988,124.79279225999926,53564.77591176 2023-05-14,13:21:57.000,134,11020465,12925,0,1684070516,13128.623876469988,124.84213617000205,53564.8946928 2023-05-14,13:21:58.000,134,11020476,13165,0,1684070517,13128.644085399988,124.91967660000228,53564.85975720001 2023-05-14,13:21:59.000,134,11020458,13405,0,1684070518,13128.529568129998,125.01131529000122,53564.85975720001 2023-05-14,13:22:00.000,134,11020504,13245,0,1684070519,13128.415050859992,125.07475746000273,53564.76193752001 2023-05-14,13:22:01.000,134,11020490,13125,0,1684070520,13128.340951450002,125.08885572000145,53564.838795840005 2023-05-14,13:22:02.000,134,11020477,13125,0,1684070521,13128.340951450002,125.18754353999975,53564.86674432 2023-05-14,13:22:03.000,134,11020471,13325,0,1684070522,13128.327478829997,125.18049441000039,53564.838795840005 2023-05-14,13:22:04.000,134,11020462,13245,0,1684070523,13128.260115730001,125.23688745000254,53564.81783448 2023-05-14,13:22:05.000,134,11020457,13205,0,1684070524,13128.179280010001,125.23688745000254,53564.83180872001 2023-05-14,13:22:06.000,134,11020451,12805,0,1684070525,13128.159071080001,125.25098571000126,53564.789886000006 2023-05-14,13:22:07.000,134,11020502,12765,0,1684070526,13128.165807389996,125.2439365800019,53564.81084736001 2023-05-14,13:22:08.000,134,11020444,13165,0,1684070527,13128.11865322,125.2439365800019,53564.78289888001 2023-05-14,13:22:09.000,134,11020455,12925,0,1684070528,13128.105180599996,125.19459266999911,53564.86674432 2023-05-14,13:22:10.000,134,11020464,12965,0,1684070529,13128.071499049991,125.16639615000167,53564.80386024 2023-05-14,13:22:11.000,134,11020463,13085,0,1684070530,13128.0378175,125.08180659000209,53564.7549504 2023-05-14,13:22:12.000,134,11020441,13165,0,1684070531,13128.111916909991,125.01836442000058,53564.85277008 2023-05-14,13:22:13.000,134,11020517,13125,0,1684070532,13128.091707979991,124.96902050999779,53564.77591176 2023-05-14,13:22:14.000,134,11020473,13245,0,1684070533,13128.145598459996,124.933774860001,53564.8248216 2023-05-14,13:22:15.000,134,11020438,13165,0,1684070534,13128.165807389996,124.82803791000333,53564.80386024 2023-05-14,13:22:16.000,134,11020477,12965,0,1684070535,13128.145598459996,124.83508704000269,53564.72700192 2023-05-14,13:22:17.000,134,11020477,12805,0,1684070536,13128.138862150001,124.74344835000375,53564.74796328 2023-05-14,13:22:18.000,134,11020451,13005,0,1684070537,13128.206225249996,124.72230095999839,53564.77591176 2023-05-14,13:22:19.000,134,11020441,12845,0,1684070538,13128.226434179996,124.68000618000224,53564.768924640004 2023-05-14,13:22:20.000,134,11020486,13045,0,1684070539,13128.239906800001,124.63066226999945,53564.74097616001 2023-05-14,13:22:21.000,134,11020443,13205,0,1684070540,13128.253379419992,124.62361314000009,53564.76193752001 2023-05-14,13:22:22.000,134,11020506,13085,0,1684070541,13128.327478829997,124.59541662000265,53564.83180872001 2023-05-14,13:22:23.000,134,11020524,13005,0,1684070542,13128.307269899997,124.5883674900033,53564.76193752001 2023-05-14,13:22:24.000,134,11020534,13285,0,1684070543,13128.307269899997,124.57426923000457,53564.768924640004 2023-05-14,13:22:25.000,134,11020480,13285,0,1684070544,13128.334215139992,124.61656401000073,53564.8248216 2023-05-14,13:22:26.000,134,11020474,13165,0,1684070545,13128.287060969997,124.62361314000009,53564.733989039996 2023-05-14,13:22:27.000,134,11020448,12925,0,1684070546,13128.260115730001,124.6377113999988,53564.77591176 2023-05-14,13:22:28.000,134,11020447,13125,0,1684070547,13128.320742520002,124.69410444000096,53564.84578296 2023-05-14,13:22:29.000,134,11020476,12845,0,1684070548,13128.320742520002,124.6870553100016,53564.838795840005 2023-05-14,13:22:30.000,134,11020461,13205,0,1684070549,13128.300533590002,124.70115357000032,53564.84578296 2023-05-14,13:22:31.000,134,11020475,13005,0,1684070550,13128.253379419992,124.77869400000054,53564.76193752001 2023-05-14,13:22:32.000,134,11020473,13125,0,1684070551,13128.287060969997,124.7857431299999,53564.77591176 2023-05-14,13:22:33.000,134,11020471,13245,0,1684070552,13128.300533590002,124.83508704000269,53564.81783448 2023-05-14,13:22:34.000,134,11020478,13165,0,1684070553,13128.327478829997,124.86328356000013,53564.79687312 2023-05-14,13:22:35.000,134,11020453,13085,0,1684070554,13128.260115730001,124.8985292100042,53564.74097616001 2023-05-14,13:22:36.000,134,11020468,13045,0,1684070555,13128.280324660001,124.89148008000484,53564.74796328 2023-05-14,13:22:37.000,134,11020454,13085,0,1684070556,13128.340951450002,124.86328356000013,53564.84578296 2023-05-14,13:22:38.000,134,11020426,13005,0,1684070557,13128.287060969997,124.92672573000164,53564.85975720001 2023-05-14,13:22:39.000,134,11020478,13045,0,1684070558,13128.334215139992,124.89148008000484,53564.83180872001 2023-05-14,13:22:40.000,134,11020464,13085,0,1684070559,13128.287060969997,124.90557834000356,53564.81084736001 2023-05-14,13:22:41.000,134,11020511,12965,0,1684070560,13128.159071080001,124.8985292100042,53564.74796328 2023-05-14,13:22:42.000,134,11020447,12965,0,1684070561,13128.186016319996,124.91967660000228,53564.768924640004 2023-05-14,13:22:43.000,134,11020426,13125,0,1684070562,13128.111916909991,124.90557834000356,53564.74796328 2023-05-14,13:22:44.000,134,11020476,12765,0,1684070563,13128.206225249996,124.90557834000356,53564.789886000006 2023-05-14,13:22:45.000,134,11020463,13165,0,1684070564,13128.132125839991,124.90557834000356,53564.76193752001 2023-05-14,13:22:46.000,134,11020489,13045,0,1684070565,13128.105180599996,124.91262747000292,53564.768924640004 2023-05-14,13:22:47.000,134,11020522,12925,0,1684070566,13128.09844429,124.8985292100042,53564.838795840005 2023-05-14,13:22:48.000,134,11020458,13245,0,1684070567,13128.05129011999,124.90557834000356,53564.80386024 2023-05-14,13:22:49.000,134,11020494,12925,0,1684070568,13127.93677285,124.91262747000292,53564.7549504 2023-05-14,13:22:50.000,134,11020486,13125,0,1684070569,13127.93003653999,124.933774860001,53564.74097616001 2023-05-14,13:22:51.000,134,11020484,12685,0,1684070570,13127.90982760999,124.92672573000164,53564.69905344 2023-05-14,13:22:52.000,134,11020462,13125,0,1684070571,13127.923300229995,124.96197137999843,53564.76193752001 2023-05-14,13:22:53.000,134,11020437,13085,0,1684070572,13127.943509159995,124.91967660000228,53564.80386024 2023-05-14,13:22:54.000,134,11020503,13205,0,1684070573,13127.84920081999,124.91967660000228,53564.65713072 2023-05-14,13:22:55.000,134,11020485,13005,0,1684070574,13127.88961867999,124.8985292100042,53564.81084736001 2023-05-14,13:22:56.000,134,11020481,12965,0,1684070575,13127.82899188999,124.91967660000228,53564.69206632001 2023-05-14,13:22:57.000,134,11020455,12925,0,1684070576,13127.82899188999,124.91262747000292,53564.67809208 2023-05-14,13:22:58.000,134,11020469,13205,0,1684070577,13127.8357282,124.94082399000035,53564.77591176 2023-05-14,13:22:59.000,134,11020461,12965,0,1684070578,13127.822255579995,124.91967660000228,53564.76193752001 2023-05-14,13:23:00.000,134,11020505,12965,0,1684070579,13127.842464509995,124.94082399000035,53564.72700192 2023-05-14,13:23:01.000,134,11020462,13045,0,1684070580,13127.85593713,124.90557834000356,53564.76193752001 2023-05-14,13:23:02.000,134,11020455,13245,0,1684070581,13127.903091299995,124.90557834000356,53564.85975720001 2023-05-14,13:23:03.000,134,11020522,12765,0,1684070582,13127.882882369995,124.8985292100042,53564.78289888001 2023-05-14,13:23:04.000,134,11020476,13245,0,1684070583,13127.88961867999,124.90557834000356,53564.72700192 2023-05-14,13:23:05.000,134,11020437,13365,0,1684070584,13127.87614606,124.8985292100042,53564.74097616001 2023-05-14,13:23:06.000,134,11020462,13005,0,1684070585,13127.82899188999,124.92672573000164,53564.65713072 2023-05-14,13:23:07.000,134,11020464,13005,0,1684070586,13127.8357282,124.91262747000292,53564.69206632001 2023-05-14,13:23:08.000,134,11020462,13005,0,1684070587,13127.85593713,124.92672573000164,53564.7549504 2023-05-14,13:23:09.000,134,11020454,13005,0,1684070588,13127.84920081999,124.92672573000164,53564.78289888001 2023-05-14,13:23:10.000,134,11020436,13165,0,1684070589,13127.81551927,124.91967660000228,53564.74097616001 2023-05-14,13:23:11.000,134,11020498,13285,0,1684070590,13127.75489248,124.8985292100042,53564.768924640004 2023-05-14,13:23:12.000,134,11020486,13125,0,1684070591,13127.80878295999,124.91262747000292,53564.720014800005 2023-05-14,13:23:13.000,134,11020466,12925,0,1684070592,13127.82899188999,124.933774860001,53564.74097616001 2023-05-14,13:23:14.000,134,11020482,13125,0,1684070593,13127.822255579995,124.91262747000292,53564.76193752001 2023-05-14,13:23:15.000,134,11020507,13125,0,1684070594,13127.741419859994,124.91262747000292,53564.69905344 2023-05-14,13:23:16.000,134,11020421,13045,0,1684070595,13127.741419859994,124.94082399000035,53564.768924640004 2023-05-14,13:23:17.000,134,11020469,13485,0,1684070596,13127.81551927,124.89148008000484,53564.768924640004 2023-05-14,13:23:18.000,134,11020464,13005,0,1684070597,13127.77510141,124.87738181999885,53564.733989039996 2023-05-14,13:23:19.000,134,11020460,13005,0,1684070598,13127.802046649995,124.89148008000484,53564.76193752001 2023-05-14,13:23:20.000,134,11020459,12885,0,1684070599,13127.73468355,124.92672573000164,53564.64315648001 2023-05-14,13:23:21.000,134,11020485,13285,0,1684070600,13127.77510141,124.87033268999949,53564.6501436 2023-05-14,13:23:22.000,134,11020447,12925,0,1684070601,13127.82899188999,124.87033268999949,53564.72700192 2023-05-14,13:23:23.000,134,11020474,13285,0,1684070602,13127.80878295999,124.8844309499982,53564.69905344 2023-05-14,13:23:24.000,134,11020514,12925,0,1684070603,13127.822255579995,124.87033268999949,53564.733989039996 2023-05-14,13:23:25.000,134,11020492,13125,0,1684070604,13127.822255579995,124.82803791000333,53564.72700192 2023-05-14,13:23:26.000,134,11020479,13125,0,1684070605,13127.84920081999,124.81393965000461,53564.70604056 2023-05-14,13:23:27.000,134,11020537,13245,0,1684070606,13127.88961867999,124.81393965000461,53564.733989039996 2023-05-14,13:23:28.000,134,11020466,13245,0,1684070607,13127.903091299995,124.77869400000054,53564.71302768001 2023-05-14,13:23:29.000,134,11020474,13085,0,1684070608,13127.91656392,124.7857431299999,53564.69905344 2023-05-14,13:23:30.000,134,11020459,13125,0,1684070609,13127.87614606,124.76459574000182,53564.6501436 2023-05-14,13:23:31.000,134,11020462,12885,0,1684070610,13127.90982760999,124.73639922000439,53564.70604056 2023-05-14,13:23:32.000,134,11020487,13285,0,1684070611,13127.97719071,124.73639922000439,53564.733989039996 2023-05-14,13:23:33.000,134,11020467,12925,0,1684070612,13128.024344879996,124.72230095999839,53564.69905344 2023-05-14,13:23:34.000,134,11020457,13285,0,1684070613,13128.05129011999,124.72935008999775,53564.72700192 2023-05-14,13:23:35.000,134,11020457,13005,0,1684070614,13128.091707979991,124.71525182999903,53564.768924640004 2023-05-14,13:23:36.000,134,11020470,13165,0,1684070615,13128.091707979991,124.71525182999903,53564.67809208 2023-05-14,13:23:37.000,134,11020459,13085,0,1684070616,13128.125389529996,124.71525182999903,53564.71302768001 2023-05-14,13:23:38.000,134,11020458,13325,0,1684070617,13128.152334769991,124.72230095999839,53564.76193752001 2023-05-14,13:23:39.000,134,11020457,13165,0,1684070618,13128.179280010001,124.69410444000096,53564.77591176 2023-05-14,13:23:40.000,134,11020450,13285,0,1684070619,13128.159071080001,124.70820269999967,53564.768924640004 2023-05-14,13:23:41.000,134,11020454,13245,0,1684070620,13128.212961559992,124.6870553100016,53564.720014800005 2023-05-14,13:23:42.000,134,11020451,13045,0,1684070621,13128.260115730001,124.70820269999967,53564.80386024 2023-05-14,13:23:43.000,134,11020440,13045,0,1684070622,13128.320742520002,124.69410444000096,53564.81783448 2023-05-14,13:23:44.000,134,11020486,13205,0,1684070623,13128.287060969997,124.68000618000224,53564.77591176 2023-05-14,13:23:45.000,134,11020454,12965,0,1684070624,13128.300533590002,124.70115357000032,53564.81084736001 2023-05-14,13:23:46.000,134,11020451,13085,0,1684070625,13128.280324660001,124.70820269999967,53564.768924640004 2023-05-14,13:23:47.000,134,11020470,13085,0,1684070626,13128.226434179996,124.69410444000096,53564.768924640004 2023-05-14,13:23:48.000,134,11020470,13205,0,1684070627,13128.253379419992,124.70115357000032,53564.80386024 2023-05-14,13:23:49.000,134,11020470,13285,0,1684070628,13128.300533590002,124.72230095999839,53564.87373144 2023-05-14,13:23:50.000,134,11020483,13005,0,1684070629,13128.293797279992,124.69410444000096,53564.85277008 2023-05-14,13:23:51.000,134,11020489,13125,0,1684070630,13128.273588349992,124.71525182999903,53564.901679919996 2023-05-14,13:23:52.000,134,11020429,13125,0,1684070631,13128.172543699991,124.75754661000246,53564.789886000006 2023-05-14,13:23:53.000,134,11020521,12965,0,1684070632,13128.179280010001,124.74344835000375,53564.80386024 2023-05-14,13:23:54.000,134,11020505,13125,0,1684070633,13128.179280010001,124.72230095999839,53564.84578296 2023-05-14,13:23:55.000,134,11020423,13045,0,1684070634,13128.105180599996,124.74344835000375,53564.78289888001 2023-05-14,13:23:56.000,134,11020448,13285,0,1684070635,13128.05802643,124.76459574000182,53564.81084736001 2023-05-14,13:23:57.000,134,11020453,12965,0,1684070636,13128.084971669996,124.74344835000375,53564.85277008 2023-05-14,13:23:58.000,134,11020470,13165,0,1684070637,13128.01087225999,124.77164487000118,53564.86674432 2023-05-14,13:23:59.000,134,11020463,13125,0,1684070638,13127.99739964,124.80689051999798,53564.87373144 2023-05-14,13:24:00.000,134,11020438,13165,0,1684070639,13127.86940974999,124.82098878000397,53564.81084736001 2023-05-14,13:24:01.000,134,11020501,12925,0,1684070640,13127.93003653999,124.76459574000182,53564.8248216 2023-05-14,13:24:02.000,134,11020483,13045,0,1684070641,13127.84920081999,124.81393965000461,53564.88071856001 2023-05-14,13:24:03.000,134,11020478,13085,0,1684070642,13127.82899188999,124.80689051999798,53564.91565416 2023-05-14,13:24:04.000,134,11020470,13085,0,1684070643,13127.82899188999,124.81393965000461,53564.86674432 2023-05-14,13:24:05.000,134,11020470,13085,0,1684070644,13127.80878295999,124.77869400000054,53564.87373144 2023-05-14,13:24:06.000,134,11020455,13005,0,1684070645,13127.781837719995,124.77164487000118,53564.85975720001 2023-05-14,13:24:07.000,134,11020435,13165,0,1684070646,13127.8357282,124.72935008999775,53564.94360264 2023-05-14,13:24:08.000,134,11020452,13165,0,1684070647,13127.802046649995,124.73639922000439,53564.88071856001 2023-05-14,13:24:09.000,134,11020483,12925,0,1684070648,13127.82899188999,124.65885879000416,53564.8248216 2023-05-14,13:24:10.000,134,11020448,13125,0,1684070649,13127.78857402999,124.6518096600048,53564.81783448 2023-05-14,13:24:11.000,134,11020429,13205,0,1684070650,13127.8357282,124.61656401000073,53564.85975720001 2023-05-14,13:24:12.000,134,11020428,13085,0,1684070651,13127.93677285,124.5390235800005,53564.85975720001 2023-05-14,13:24:13.000,134,11020461,12925,0,1684070652,13127.963718089995,124.51082706000307,53564.8248216 2023-05-14,13:24:14.000,134,11020492,13085,0,1684070653,13127.983927019995,124.46853227999964,53564.85975720001 2023-05-14,13:24:15.000,134,11020474,13045,0,1684070654,13128.01087225999,124.43328663000284,53564.83180872001 2023-05-14,13:24:16.000,134,11020452,13245,0,1684070655,13127.97719071,124.40509010999813,53564.76193752001 2023-05-14,13:24:17.000,134,11020434,13285,0,1684070656,13128.071499049991,124.3416479400039,53564.74796328 2023-05-14,13:24:18.000,134,11020438,13125,0,1684070657,13128.159071080001,124.3416479400039,53564.768924640004 2023-05-14,13:24:19.000,134,11020438,12965,0,1684070658,13128.165807389996,124.29935316000046,53564.77591176 2023-05-14,13:24:20.000,134,11020450,13045,0,1684070659,13128.246643109997,124.2923040300011,53564.74097616001 2023-05-14,13:24:21.000,134,11020460,13045,0,1684070660,13128.314006209992,124.28525490000175,53564.74796328 2023-05-14,13:24:22.000,134,11020455,12925,0,1684070661,13128.367896689997,124.27115664000303,53564.87373144 2023-05-14,13:24:23.000,134,11020472,13005,0,1684070662,13128.435259789992,124.25705838000431,53564.80386024 2023-05-14,13:24:24.000,134,11020469,13125,0,1684070663,13128.462205030002,124.3275496799979,53564.789886000006 2023-05-14,13:24:25.000,134,11020469,12965,0,1684070664,13128.475677649993,124.36279533000197,53564.79687312 2023-05-14,13:24:26.000,134,11020460,13125,0,1684070665,13128.462205030002,124.37689359000069,53564.80386024 2023-05-14,13:24:27.000,134,11020444,12885,0,1684070666,13128.462205030002,124.36279533000197,53564.84578296 2023-05-14,13:24:28.000,134,11020464,13285,0,1684070667,13128.522831820002,124.44738489000156,53564.85975720001 2023-05-14,13:24:29.000,134,11020471,12925,0,1684070668,13128.569985989998,124.5390235800005,53564.90866704001 2023-05-14,13:24:30.000,134,11020466,13085,0,1684070669,13128.549777059998,124.5883674900033,53564.964564 2023-05-14,13:24:31.000,134,11020420,13365,0,1684070670,13128.502622890002,124.6870553100016,53564.90866704001 2023-05-14,13:24:32.000,134,11020426,13085,0,1684070671,13128.495886579993,124.73639922000439,53564.85975720001 2023-05-14,13:24:33.000,134,11020447,12925,0,1684070672,13128.468941339997,124.79984138999862,53564.95058976001 2023-05-14,13:24:34.000,134,11020431,13085,0,1684070673,13128.421787170002,124.8985292100042,53564.95058976001 2023-05-14,13:24:35.000,134,11020464,13125,0,1684070674,13128.367896689997,124.95492224999907,53564.90866704001 2023-05-14,13:24:36.000,134,11020438,13045,0,1684070675,13128.327478829997,125.04656093999802,53564.957576880006 2023-05-14,13:24:37.000,134,11020443,13205,0,1684070676,13128.354424069992,125.08180659000209,53565.0344352 2023-05-14,13:24:38.000,134,11020441,13165,0,1684070677,13128.347687759997,125.15229789000296,53565.04142232 2023-05-14,13:24:39.000,134,11020461,13045,0,1684070678,13128.280324660001,125.18754353999975,53565.07635792001 2023-05-14,13:24:40.000,134,11020479,13125,0,1684070679,13128.186016319996,125.22983832000318,53564.99949960001 2023-05-14,13:24:41.000,134,11020474,13205,0,1684070680,13128.172543699991,125.2439365800019,53564.99251248 2023-05-14,13:24:42.000,134,11020424,13085,0,1684070681,13128.172543699991,125.27213309999934,53565.09731928001 2023-05-14,13:24:43.000,134,11020449,12805,0,1684070682,13128.132125839991,125.2791822299987,53565.069370799996 2023-05-14,13:24:44.000,134,11020473,13085,0,1684070683,13128.138862150001,125.30737875000341,53565.09731928001 2023-05-14,13:24:45.000,134,11020414,12925,0,1684070684,13128.07823536,125.30737875000341,53565.04840944001 2023-05-14,13:24:46.000,134,11020473,13005,0,1684070685,13128.111916909991,125.26508396999998,53565.09731928001 2023-05-14,13:24:47.000,134,11020445,13085,0,1684070686,13128.179280010001,125.21574006000446,53565.104306400004 2023-05-14,13:24:48.000,134,11020483,13125,0,1684070687,13128.179280010001,125.17344528000103,53565.104306400004 2023-05-14,13:24:49.000,134,11020484,13005,0,1684070688,13128.199488940001,125.13115050000488,53565.11129352 2023-05-14,13:24:50.000,134,11020459,13005,0,1684070689,13128.206225249996,125.08885572000145,53565.055396560005 2023-05-14,13:24:51.000,134,11020489,13165,0,1684070690,13128.253379419992,124.9972170300025,53565.04142232 2023-05-14,13:24:52.000,134,11020464,12965,0,1684070691,13128.415050859992,124.94082399000035,53565.11129352 2023-05-14,13:24:53.000,134,11020481,12885,0,1684070692,13128.441996100002,124.84918530000141,53565.125267760006 2023-05-14,13:24:54.000,134,11020488,13045,0,1684070693,13128.482413960002,124.82803791000333,53565.07635792001 2023-05-14,13:24:55.000,134,11020419,12925,0,1684070694,13128.569985989998,124.77164487000118,53565.139242 2023-05-14,13:24:56.000,134,11020456,13005,0,1684070695,13128.583458609988,124.72935008999775,53565.055396560005 2023-05-14,13:24:57.000,134,11020473,12925,0,1684070696,13128.623876469988,124.70115357000032,53565.055396560005 2023-05-14,13:24:58.000,134,11020461,13085,0,1684070697,13128.731657429998,124.6518096600048,53565.09731928001 2023-05-14,13:24:59.000,134,11020472,12925,0,1684070698,13128.778811599994,124.68000618000224,53565.09731928001 2023-05-14,13:25:00.000,134,11020426,12925,0,1684070699,13128.785547909989,124.67295705000288,53565.09731928001 2023-05-14,13:25:01.000,134,11020447,13285,0,1684070700,13128.792284219999,124.72230095999839,53565.125267760006 2023-05-14,13:25:02.000,134,11020457,13285,0,1684070701,13128.839438389994,124.7504974800031,53565.19513896001 2023-05-14,13:25:03.000,134,11020410,13045,0,1684070702,13128.839438389994,124.83508704000269,53565.19513896001 2023-05-14,13:25:04.000,134,11020462,13085,0,1684070703,13128.799020529994,124.8985292100042,53565.223087440005 2023-05-14,13:25:05.000,134,11020486,13005,0,1684070704,13128.765338979989,124.98311877000378,53565.21610032001 2023-05-14,13:25:06.000,134,11020470,13085,0,1684070705,13128.731657429998,125.04656093999802,53565.16719048001 2023-05-14,13:25:07.000,134,11020435,13125,0,1684070706,13128.630612779998,125.16639615000167,53565.15321624 2023-05-14,13:25:08.000,134,11020451,12885,0,1684070707,13128.657558019993,125.25803484000062,53565.174177600005 2023-05-14,13:25:09.000,134,11020467,13245,0,1684070708,13128.650821709998,125.33557527000085,53565.292958640006 2023-05-14,13:25:10.000,134,11020431,13125,0,1684070709,13128.576722299993,125.42721395999979,53565.24404880001 2023-05-14,13:25:11.000,134,11020437,13285,0,1684070710,13128.563249680003,125.46950874000322,53565.30693288 2023-05-14,13:25:12.000,134,11020446,13045,0,1684070711,13128.415050859992,125.5893439499996,53565.25103592 2023-05-14,13:25:13.000,134,11020491,12965,0,1684070712,13128.408314549997,125.63868786000239,53565.28597152001 2023-05-14,13:25:14.000,134,11020459,13005,0,1684070713,13128.354424069992,125.71622829000262,53565.271997280004 2023-05-14,13:25:15.000,134,11020459,12965,0,1684070714,13128.293797279992,125.73032655000134,53565.3488556 2023-05-14,13:25:16.000,134,11020464,13245,0,1684070715,13128.293797279992,125.75852306999877,53565.32789424 2023-05-14,13:25:17.000,134,11020484,13285,0,1684070716,13128.347687759997,125.70917916000326,53565.36282984001 2023-05-14,13:25:18.000,134,11020488,12965,0,1684070717,13128.314006209992,125.75147393999941,53565.3488556 2023-05-14,13:25:19.000,134,11020493,13245,0,1684070718,13128.300533590002,125.69508090000454,53565.38379120001 2023-05-14,13:25:20.000,134,11020485,13285,0,1684070719,13128.239906800001,125.6880317699979,53565.25103592 2023-05-14,13:25:21.000,134,11020492,13045,0,1684070720,13128.246643109997,125.59639307999896,53565.26501016001 2023-05-14,13:25:22.000,134,11020454,13125,0,1684070721,13128.300533590002,125.56114743000217,53565.25802304 2023-05-14,13:25:23.000,134,11020428,13005,0,1684070722,13128.334215139992,125.51885264999873,53565.292958640006 2023-05-14,13:25:24.000,134,11020459,13085,0,1684070723,13128.381369310002,125.44836134999787,53565.31392000001 2023-05-14,13:25:25.000,134,11020450,13005,0,1684070724,13128.394841929992,125.40606657000171,53565.32090712 2023-05-14,13:25:26.000,134,11020515,13125,0,1684070725,13128.441996100002,125.3426244000002,53565.2789844 2023-05-14,13:25:27.000,134,11020500,13005,0,1684070726,13128.495886579993,125.28623135999806,53565.292958640006 2023-05-14,13:25:28.000,134,11020454,13125,0,1684070727,13128.509359199998,125.2439365800019,53565.30693288 2023-05-14,13:25:29.000,134,11020453,12925,0,1684070728,13128.556513369993,125.19459266999911,53565.341868480005 2023-05-14,13:25:30.000,134,11020494,12925,0,1684070729,13128.543040750003,125.18754353999975,53565.30693288 2023-05-14,13:25:31.000,134,11020477,13085,0,1684070730,13128.549777059998,125.1452487600036,53565.2789844 2023-05-14,13:25:32.000,134,11020485,13245,0,1684070731,13128.603667539988,125.16639615000167,53565.341868480005 2023-05-14,13:25:33.000,134,11020505,13005,0,1684070732,13128.664294329988,125.15229789000296,53565.404752559996 2023-05-14,13:25:34.000,134,11020457,12925,0,1684070733,13128.664294329988,125.15934702000231,53565.36981696 2023-05-14,13:25:35.000,134,11020502,13045,0,1684070734,13128.677766949993,125.15934702000231,53565.38379120001 2023-05-14,13:25:36.000,134,11020492,13005,0,1684070735,13128.590194919998,125.19459266999911,53565.32090712 2023-05-14,13:25:37.000,134,11020544,13005,0,1684070736,13128.576722299993,125.27213309999934,53565.32090712 2023-05-14,13:25:38.000,134,11020497,13125,0,1684070737,13128.617140159993,125.2791822299987,53565.38379120001 2023-05-14,13:25:39.000,134,11020439,13045,0,1684070738,13128.650821709998,125.32147701000213,53565.341868480005 2023-05-14,13:25:40.000,134,11020444,12765,0,1684070739,13128.630612779998,125.37787005000428,53565.37680408 2023-05-14,13:25:41.000,134,11020474,13085,0,1684070740,13128.644085399988,125.40606657000171,53565.404752559996 2023-05-14,13:25:42.000,134,11020495,12765,0,1684070741,13128.664294329988,125.4554104800045,53565.4187268 2023-05-14,13:25:43.000,134,11020482,12925,0,1684070742,13128.657558019993,125.46950874000322,53565.47462376 2023-05-14,13:25:44.000,134,11020498,13325,0,1684070743,13128.637349089993,125.4906561300013,53565.43270104001 2023-05-14,13:25:45.000,134,11020448,12925,0,1684070744,13128.637349089993,125.5259017799981,53565.439688160004 2023-05-14,13:25:46.000,134,11020432,13085,0,1684070745,13128.563249680003,125.54704917000345,53565.390778320005 2023-05-14,13:25:47.000,134,11020461,12885,0,1684070746,13128.576722299993,125.60344220999832,53565.404752559996 2023-05-14,13:25:48.000,134,11020458,13325,0,1684070747,13128.657558019993,125.59639307999896,53565.488598 2023-05-14,13:25:49.000,134,11020453,12925,0,1684070748,13128.731657429998,125.5893439499996,53565.46763664 2023-05-14,13:25:50.000,134,11020459,13085,0,1684070749,13128.745130049989,125.61049133999768,53565.48161088001 2023-05-14,13:25:51.000,134,11020499,13045,0,1684070750,13128.677766949993,125.59639307999896,53565.439688160004 2023-05-14,13:25:52.000,134,11020496,13165,0,1684070751,13128.684503259989,125.5893439499996,53565.4187268 2023-05-14,13:25:53.000,134,11020460,12925,0,1684070752,13128.691239569998,125.62458960000367,53565.404752559996 2023-05-14,13:25:54.000,134,11020464,13165,0,1684070753,13128.691239569998,125.65278612000111,53565.45366240001 2023-05-14,13:25:55.000,134,11020491,13205,0,1684070754,13128.583458609988,125.64573699000175,53565.35584272 2023-05-14,13:25:56.000,134,11020450,13125,0,1684070755,13128.623876469988,125.62458960000367,53565.37680408 2023-05-14,13:25:57.000,134,11020479,13085,0,1684070756,13128.677766949993,125.59639307999896,53565.43270104001 2023-05-14,13:25:58.000,134,11020473,13005,0,1684070757,13128.657558019993,125.60344220999832,53565.48161088001 2023-05-14,13:25:59.000,134,11020507,12765,0,1684070758,13128.644085399988,125.63868786000239,53565.460649520006 2023-05-14,13:26:00.000,134,11020455,13005,0,1684070759,13128.549777059998,125.64573699000175,53565.38379120001 2023-05-14,13:26:01.000,134,11020456,13005,0,1684070760,13128.563249680003,125.5893439499996,53565.46763664 2023-05-14,13:26:02.000,134,11020497,13125,0,1684070761,13128.543040750003,125.5893439499996,53565.39776544 2023-05-14,13:26:03.000,134,11020465,13085,0,1684070762,13128.549777059998,125.58229482000024,53565.4187268 2023-05-14,13:26:04.000,134,11020478,13205,0,1684070763,13128.543040750003,125.5893439499996,53565.47462376 2023-05-14,13:26:05.000,134,11020441,13125,0,1684070764,13128.495886579993,125.5893439499996,53565.45366240001 2023-05-14,13:26:06.000,134,11020468,13285,0,1684070765,13128.462205030002,125.5893439499996,53565.4187268 2023-05-14,13:26:07.000,134,11020445,13005,0,1684070766,13128.475677649993,125.58229482000024,53565.50257224001 2023-05-14,13:26:08.000,134,11020460,12965,0,1684070767,13128.428523479997,125.62458960000367,53565.46763664 2023-05-14,13:26:09.000,134,11020444,12965,0,1684070768,13128.408314549997,125.63163873000303,53565.404752559996 2023-05-14,13:26:10.000,134,11020487,13045,0,1684070769,13128.374632999992,125.64573699000175,53565.36282984001 2023-05-14,13:26:11.000,134,11020432,12925,0,1684070770,13128.354424069992,125.67393350999919,53565.404752559996 2023-05-14,13:26:12.000,134,11020466,13125,0,1684070771,13128.394841929992,125.70917916000326,53565.4187268 2023-05-14,13:26:13.000,134,11020424,13125,0,1684070772,13128.408314549997,125.71622829000262,53565.49558512 2023-05-14,13:26:14.000,134,11020452,13045,0,1684070773,13128.381369310002,125.75852306999877,53565.48161088001 2023-05-14,13:26:15.000,134,11020478,13245,0,1684070774,13128.361160380002,125.73032655000134,53565.43270104001 2023-05-14,13:26:16.000,134,11020460,12965,0,1684070775,13128.340951450002,125.77262133000477,53565.44667528 2023-05-14,13:26:17.000,134,11020494,12925,0,1684070776,13128.327478829997,125.78671959000349,53565.390778320005 2023-05-14,13:26:18.000,134,11020482,13085,0,1684070777,13128.334215139992,125.80786698000156,53565.41173968001 2023-05-14,13:26:19.000,134,11020454,13005,0,1684070778,13128.347687759997,125.82196524000028,53565.46763664 2023-05-14,13:26:20.000,134,11020454,13045,0,1684070779,13128.381369310002,125.82901436999964,53565.47462376 2023-05-14,13:26:21.000,134,11020466,12925,0,1684070780,13128.401578240002,125.836063499999,53565.47462376 2023-05-14,13:26:22.000,134,11020463,13325,0,1684070781,13128.415050859992,125.836063499999,53565.53750784 2023-05-14,13:26:23.000,134,11020456,12965,0,1684070782,13128.394841929992,125.85016175999772,53565.49558512 2023-05-14,13:26:24.000,134,11020491,13205,0,1684070783,13128.408314549997,125.82196524000028,53565.49558512 2023-05-14,13:26:25.000,134,11020458,13245,0,1684070784,13128.428523479997,125.836063499999,53565.46763664 2023-05-14,13:26:26.000,134,11020445,13125,0,1684070785,13128.448732409997,125.81491611000092,53565.46763664 2023-05-14,13:26:27.000,134,11020462,13285,0,1684070786,13128.394841929992,125.836063499999,53565.404752559996 2023-05-14,13:26:28.000,134,11020435,13325,0,1684070787,13128.455468719992,125.82901436999964,53565.39776544 2023-05-14,13:26:29.000,134,11020457,13445,0,1684070788,13128.502622890002,125.85016175999772,53565.49558512 2023-05-14,13:26:30.000,134,11020454,13325,0,1684070789,13128.509359199998,125.85016175999772,53565.488598 2023-05-14,13:26:31.000,134,11020497,12965,0,1684070790,13128.529568129998,125.836063499999,53565.488598 2023-05-14,13:26:32.000,134,11020482,13085,0,1684070791,13128.462205030002,125.82901436999964,53565.44667528 2023-05-14,13:26:33.000,134,11020449,13125,0,1684070792,13128.455468719992,125.87835828000243,53565.439688160004 2023-05-14,13:26:34.000,134,11020469,13285,0,1684070793,13128.536304439993,125.87130915000307,53565.47462376 2023-05-14,13:26:35.000,134,11020458,13205,0,1684070794,13128.441996100002,125.91360392999923,53565.390778320005 2023-05-14,13:26:36.000,134,11020520,13085,0,1684070795,13128.495886579993,125.92770218999794,53565.36282984001 2023-05-14,13:26:37.000,134,11020440,13085,0,1684070796,13128.489150269997,125.9840952300001,53565.38379120001 2023-05-14,13:26:38.000,134,11020440,13085,0,1684070797,13128.590194919998,126.00524261999817,53565.47462376 2023-05-14,13:26:39.000,134,11020373,13005,0,1684070798,13128.556513369993,126.06868478999968,53565.488598 2023-05-14,13:26:40.000,134,11020462,13125,0,1684070799,13128.536304439993,126.11802870000247,53565.439688160004 2023-05-14,13:26:41.000,134,11020491,12885,0,1684070800,13128.448732409997,126.1462252199999,53565.38379120001 2023-05-14,13:26:42.000,134,11020466,12925,0,1684070801,13128.455468719992,126.20966739000141,53565.39776544 2023-05-14,13:26:43.000,134,11020458,12925,0,1684070802,13128.441996100002,126.27310956000292,53565.46763664 2023-05-14,13:26:44.000,134,11020472,12925,0,1684070803,13128.455468719992,126.30835520999972,53565.488598 2023-05-14,13:26:45.000,134,11020451,12965,0,1684070804,13128.401578240002,126.33655173000443,53565.488598 2023-05-14,13:26:46.000,134,11020454,13245,0,1684070805,13128.394841929992,126.34360086000379,53565.48161088001 2023-05-14,13:26:47.000,134,11020489,13405,0,1684070806,13128.340951450002,126.41409216000466,53565.5235336 2023-05-14,13:26:48.000,134,11020477,12885,0,1684070807,13128.300533590002,126.46343607000017,53565.43270104001 2023-05-14,13:26:49.000,134,11020481,13005,0,1684070808,13128.253379419992,126.48458345999825,53565.44667528 2023-05-14,13:26:50.000,134,11020445,12925,0,1684070809,13128.165807389996,126.49163259000488,53565.43270104001 2023-05-14,13:26:51.000,134,11020451,13005,0,1684070810,13128.084971669996,126.51277998000296,53565.45366240001 2023-05-14,13:26:52.000,134,11020441,13445,0,1684070811,13128.01760857,126.49868172000424,53565.33488136001 2023-05-14,13:26:53.000,134,11020476,13365,0,1684070812,13128.024344879996,126.47048519999953,53565.390778320005 2023-05-14,13:26:54.000,134,11020490,13005,0,1684070813,13128.07823536,126.45638694000081,53565.488598 2023-05-14,13:26:55.000,134,11020460,12885,0,1684070814,13127.99066332999,126.42819042000338,53565.45366240001 2023-05-14,13:26:56.000,134,11020496,13005,0,1684070815,13127.943509159995,126.39999389999866,53565.32789424 2023-05-14,13:26:57.000,134,11020474,12845,0,1684070816,13127.93677285,126.35064999000315,53565.41173968001 2023-05-14,13:26:58.000,134,11020469,13125,0,1684070817,13127.97719071,126.28720782000164,53565.42571392 2023-05-14,13:26:59.000,134,11020469,13045,0,1684070818,13127.95024546999,126.1955691300027,53565.39776544 2023-05-14,13:27:00.000,134,11020451,13245,0,1684070819,13127.93677285,126.13212696000119,53565.35584272 2023-05-14,13:27:01.000,134,11020500,13205,0,1684070820,13127.93677285,126.0827830499984,53565.31392000001 2023-05-14,13:27:02.000,134,11020475,13045,0,1684070821,13128.004135949996,125.99819348999881,53565.36981696 2023-05-14,13:27:03.000,134,11020454,13125,0,1684070822,13127.983927019995,125.93475132000458,53565.35584272 2023-05-14,13:27:04.000,134,11020431,13165,0,1684070823,13127.99066332999,125.90655479999987,53565.28597152001 2023-05-14,13:27:05.000,134,11020442,12965,0,1684070824,13127.97045439999,125.81491611000092,53565.223087440005 2023-05-14,13:27:06.000,134,11020453,12965,0,1684070825,13127.983927019995,125.82901436999964,53565.237061679996 2023-05-14,13:27:07.000,134,11020433,12885,0,1684070826,13127.943509159995,125.8008178500022,53565.21610032001 2023-05-14,13:27:08.000,134,11020486,13085,0,1684070827,13127.99066332999,125.78671959000349,53565.24404880001 2023-05-14,13:27:09.000,134,11020435,12965,0,1684070828,13128.01087225999,125.74442481000006,53565.30693288 2023-05-14,13:27:10.000,134,11020468,12965,0,1684070829,13128.044553809996,125.77967046000413,53565.25802304 2023-05-14,13:27:11.000,134,11020440,13245,0,1684070830,13128.01760857,125.77967046000413,53565.223087440005 2023-05-14,13:27:12.000,134,11020433,13285,0,1684070831,13128.004135949996,125.78671959000349,53565.19513896001 2023-05-14,13:27:13.000,134,11020471,13285,0,1684070832,13127.99066332999,125.84311262999836,53565.23007456 2023-05-14,13:27:14.000,134,11020442,13205,0,1684070833,13128.03108118999,125.836063499999,53565.25802304 2023-05-14,13:27:15.000,134,11020429,13085,0,1684070834,13127.963718089995,125.90655479999987,53565.18815184 2023-05-14,13:27:16.000,134,11020458,13205,0,1684070835,13127.983927019995,125.9840952300001,53565.16020336 2023-05-14,13:27:17.000,134,11020426,13045,0,1684070836,13127.95024546999,126.0122917500048,53565.18116472 2023-05-14,13:27:18.000,134,11020445,13005,0,1684070837,13127.97719071,126.0827830499984,53565.24404880001 2023-05-14,13:27:19.000,134,11020488,13045,0,1684070838,13127.93003653999,126.09688131000439,53565.271997280004 2023-05-14,13:27:20.000,134,11020418,13125,0,1684070839,13127.89635499,126.1955691300027,53565.21610032001 2023-05-14,13:27:21.000,134,11020459,13085,0,1684070840,13127.88961867999,126.25196217000484,53565.18116472 2023-05-14,13:27:22.000,134,11020448,13165,0,1684070841,13127.89635499,126.31540433999908,53565.14622912001 2023-05-14,13:27:23.000,134,11020464,13165,0,1684070842,13127.882882369995,126.34360086000379,53565.25103592 2023-05-14,13:27:24.000,134,11020444,13125,0,1684070843,13127.82899188999,126.36474825000187,53565.104306400004 2023-05-14,13:27:25.000,134,11020433,13045,0,1684070844,13127.842464509995,126.37884651000059,53565.223087440005 2023-05-14,13:27:26.000,134,11020430,13125,0,1684070845,13127.89635499,126.41409216000466,53565.26501016001 2023-05-14,13:27:27.000,134,11020460,12885,0,1684070846,13127.88961867999,126.46343607000017,53565.32789424 2023-05-14,13:27:28.000,134,11020431,13045,0,1684070847,13127.882882369995,126.45638694000081,53565.223087440005 2023-05-14,13:27:29.000,134,11020468,13085,0,1684070848,13127.822255579995,126.47753432999889,53565.2091132 2023-05-14,13:27:30.000,134,11020485,13125,0,1684070849,13127.862673439995,126.47048519999953,53565.237061679996 2023-05-14,13:27:31.000,134,11020425,13005,0,1684070850,13127.87614606,126.45638694000081,53565.28597152001 2023-05-14,13:27:32.000,134,11020433,13165,0,1684070851,13127.90982760999,126.43523955000273,53565.32789424 2023-05-14,13:27:33.000,134,11020461,13205,0,1684070852,13127.862673439995,126.37884651000059,53565.25802304 2023-05-14,13:27:34.000,134,11020433,12885,0,1684070853,13127.89635499,126.3929447699993,53565.29994576 2023-05-14,13:27:35.000,134,11020481,12845,0,1684070854,13127.882882369995,126.34360086000379,53565.2789844 2023-05-14,13:27:36.000,134,11020443,13085,0,1684070855,13127.84920081999,126.33655173000443,53565.237061679996 2023-05-14,13:27:37.000,134,11020488,13085,0,1684070856,13127.87614606,126.30835520999972,53565.23007456 2023-05-14,13:27:38.000,134,11020413,13365,0,1684070857,13127.90982760999,126.24491303999821,53565.271997280004 2023-05-14,13:27:39.000,134,11020453,12885,0,1684070858,13127.91656392,126.22376565000013,53565.25802304 2023-05-14,13:27:40.000,134,11020499,13125,0,1684070859,13127.89635499,126.22376565000013,53565.24404880001 2023-05-14,13:27:41.000,134,11020445,13285,0,1684070860,13127.90982760999,126.18147087000398,53565.20212608 2023-05-14,13:27:42.000,134,11020478,13365,0,1684070861,13127.95024546999,126.16737260999798,53565.3488556 2023-05-14,13:27:43.000,134,11020436,13005,0,1684070862,13127.95698178,126.13212696000119,53565.2789844 2023-05-14,13:27:44.000,134,11020472,13285,0,1684070863,13127.90982760999,126.12507783000183,53565.25103592 2023-05-14,13:27:45.000,134,11020470,13165,0,1684070864,13127.90982760999,126.09688131000439,53565.237061679996 2023-05-14,13:27:46.000,134,11020484,12765,0,1684070865,13127.89635499,126.11802870000247,53565.2091132 2023-05-14,13:27:47.000,134,11020512,13045,0,1684070866,13127.882882369995,126.09688131000439,53565.21610032001 2023-05-14,13:27:48.000,134,11020441,12765,0,1684070867,13127.90982760999,126.13212696000119,53565.271997280004 2023-05-14,13:27:49.000,134,11020440,12885,0,1684070868,13127.90982760999,126.09688131000439,53565.237061679996 2023-05-14,13:27:50.000,134,11020410,12925,0,1684070869,13127.89635499,126.11097957000311,53565.23007456 2023-05-14,13:27:51.000,134,11020495,13405,0,1684070870,13127.85593713,126.12507783000183,53565.21610032001 2023-05-14,13:27:52.000,134,11020467,13285,0,1684070871,13127.862673439995,126.15327434999926,53565.21610032001 2023-05-14,13:27:53.000,134,11020501,12925,0,1684070872,13127.89635499,126.16032347999862,53565.25802304 2023-05-14,13:27:54.000,134,11020472,13005,0,1684070873,13127.91656392,126.16032347999862,53565.18116472 2023-05-14,13:27:55.000,134,11020489,13205,0,1684070874,13127.88961867999,126.18147087000398,53565.21610032001 2023-05-14,13:27:56.000,134,11020431,13125,0,1684070875,13127.882882369995,126.15327434999926,53565.18116472 2023-05-14,13:27:57.000,134,11020472,13205,0,1684070876,13127.943509159995,126.1462252199999,53565.223087440005 2023-05-14,13:27:58.000,134,11020436,12885,0,1684070877,13127.93677285,126.17442174000462,53565.237061679996 2023-05-14,13:27:59.000,134,11020478,13125,0,1684070878,13127.97045439999,126.13212696000119,53565.18815184 2023-05-14,13:28:00.000,134,11020508,13125,0,1684070879,13127.923300229995,126.16737260999798,53565.16020336 2023-05-14,13:28:01.000,134,11020446,13045,0,1684070880,13127.91656392,126.17442174000462,53565.11828064001 2023-05-14,13:28:02.000,134,11020449,13045,0,1684070881,13127.93677285,126.16737260999798,53565.11828064001 2023-05-14,13:28:03.000,134,11020461,13085,0,1684070882,13127.97045439999,126.13917609000055,53565.19513896001 2023-05-14,13:28:04.000,134,11020443,13205,0,1684070883,13127.97045439999,126.16737260999798,53565.16020336 2023-05-14,13:28:05.000,134,11020453,13165,0,1684070884,13127.95698178,126.13917609000055,53565.18815184 2023-05-14,13:28:06.000,134,11020458,12765,0,1684070885,13127.93677285,126.1462252199999,53565.14622912001 2023-05-14,13:28:07.000,134,11020478,13205,0,1684070886,13127.963718089995,126.1462252199999,53565.16719048001 2023-05-14,13:28:08.000,134,11020471,13285,0,1684070887,13127.91656392,126.18147087000398,53565.11828064001 2023-05-14,13:28:09.000,134,11020444,13125,0,1684070888,13127.93003653999,126.16737260999798,53565.104306400004 2023-05-14,13:28:10.000,134,11020438,13005,0,1684070889,13127.85593713,126.15327434999926,53565.055396560005 2023-05-14,13:28:11.000,134,11020464,13205,0,1684070890,13127.86940974999,126.11097957000311,53565.14622912001 2023-05-14,13:28:12.000,134,11020495,13045,0,1684070891,13127.91656392,126.13917609000055,53565.18116472 2023-05-14,13:28:13.000,134,11020437,13005,0,1684070892,13127.93003653999,126.08983217999776,53565.18815184 2023-05-14,13:28:14.000,134,11020454,13045,0,1684070893,13127.93003653999,126.09688131000439,53565.19513896001 2023-05-14,13:28:15.000,134,11020520,13205,0,1684070894,13127.91656392,126.06868478999968,53565.21610032001 2023-05-14,13:28:16.000,134,11020452,13125,0,1684070895,13127.86940974999,126.0827830499984,53565.08334504 2023-05-14,13:28:17.000,134,11020462,13045,0,1684070896,13127.93677285,126.02639001000352,53565.16020336 2023-05-14,13:28:18.000,134,11020502,13045,0,1684070897,13127.95698178,126.02639001000352,53565.18116472 2023-05-14,13:28:19.000,134,11020456,13125,0,1684070898,13127.99739964,125.97704610000073,53565.174177600005 2023-05-14,13:28:20.000,134,11020452,12925,0,1684070899,13127.97719071,125.9840952300001,53565.11828064001 2023-05-14,13:28:21.000,134,11020452,12965,0,1684070900,13128.071499049991,125.95589871000266,53565.16020336 2023-05-14,13:28:22.000,134,11020483,12885,0,1684070901,13128.084971669996,125.95589871000266,53565.16719048001 2023-05-14,13:28:23.000,134,11020448,13005,0,1684070902,13128.11865322,125.89245654000115,53565.20212608 2023-05-14,13:28:24.000,134,11020457,13085,0,1684070903,13128.132125839991,125.90655479999987,53565.20212608 2023-05-14,13:28:25.000,134,11020450,12965,0,1684070904,13128.159071080001,125.89245654000115,53565.223087440005 2023-05-14,13:28:26.000,134,11020493,13045,0,1684070905,13128.125389529996,125.89950567000051,53565.15321624 2023-05-14,13:28:27.000,134,11020461,13085,0,1684070906,13128.165807389996,125.91360392999923,53565.16719048001 2023-05-14,13:28:28.000,134,11020515,13085,0,1684070907,13128.233170489992,125.92065305999859,53565.24404880001 2023-05-14,13:28:29.000,134,11020500,13205,0,1684070908,13128.239906800001,125.89245654000115,53565.25103592 2023-05-14,13:28:30.000,134,11020492,13005,0,1684070909,13128.206225249996,125.91360392999923,53565.25802304 2023-05-14,13:28:31.000,134,11020495,12805,0,1684070910,13128.239906800001,125.89245654000115,53565.19513896001 2023-05-14,13:28:32.000,134,11020454,13045,0,1684070911,13128.226434179996,125.91360392999923,53565.16719048001 2023-05-14,13:28:33.000,134,11020461,13285,0,1684070912,13128.206225249996,125.91360392999923,53565.19513896001 2023-05-14,13:28:34.000,134,11020478,12925,0,1684070913,13128.266852039997,125.92065305999859,53565.19513896001 2023-05-14,13:28:35.000,134,11020460,13445,0,1684070914,13128.165807389996,125.89245654000115,53565.18116472 2023-05-14,13:28:36.000,134,11020439,13205,0,1684070915,13128.212961559992,125.89245654000115,53565.18815184 2023-05-14,13:28:37.000,134,11020450,12925,0,1684070916,13128.239906800001,125.84311262999836,53565.29994576 2023-05-14,13:28:38.000,134,11020495,13325,0,1684070917,13128.219697870001,125.85016175999772,53565.24404880001 2023-05-14,13:28:39.000,134,11020500,13205,0,1684070918,13128.152334769991,125.84311262999836,53565.25802304 2023-05-14,13:28:40.000,134,11020403,13085,0,1684070919,13128.11865322,125.85016175999772,53565.19513896001 2023-05-14,13:28:41.000,134,11020457,13165,0,1684070920,13128.091707979991,125.84311262999836,53565.18815184 2023-05-14,13:28:42.000,134,11020460,13125,0,1684070921,13128.125389529996,125.87130915000307,53565.237061679996 2023-05-14,13:28:43.000,134,11020444,13085,0,1684070922,13128.105180599996,125.82901436999964,53565.18116472 2023-05-14,13:28:44.000,134,11020477,13405,0,1684070923,13128.07823536,125.81491611000092,53565.21610032001 2023-05-14,13:28:45.000,134,11020474,13125,0,1684070924,13128.05129011999,125.81491611000092,53565.19513896001 2023-05-14,13:28:46.000,134,11020473,13245,0,1684070925,13128.044553809996,125.8008178500022,53565.223087440005 2023-05-14,13:28:47.000,134,11020508,13205,0,1684070926,13128.044553809996,125.76557219999813,53565.271997280004 2023-05-14,13:28:48.000,134,11020461,13165,0,1684070927,13127.99739964,125.77967046000413,53565.25802304 2023-05-14,13:28:49.000,134,11020481,12885,0,1684070928,13127.95698178,125.72327742000198,53565.223087440005 2023-05-14,13:28:50.000,134,11020437,13125,0,1684070929,13127.943509159995,125.75147393999941,53565.14622912001 2023-05-14,13:28:51.000,134,11020447,12925,0,1684070930,13127.93003653999,125.70917916000326,53565.14622912001 2023-05-14,13:28:52.000,134,11020478,12965,0,1684070931,13128.03108118999,125.69508090000454,53565.25103592 2023-05-14,13:28:53.000,134,11020425,12925,0,1684070932,13128.03108118999,125.66688437999983,53565.237061679996 2023-05-14,13:28:54.000,134,11020479,12925,0,1684070933,13128.064762739996,125.63163873000303,53565.25103592 2023-05-14,13:28:55.000,134,11020456,13005,0,1684070934,13128.071499049991,125.63868786000239,53565.19513896001 2023-05-14,13:28:56.000,134,11020510,13165,0,1684070935,13127.97719071,125.59639307999896,53565.16719048001 2023-05-14,13:28:57.000,134,11020497,13005,0,1684070936,13128.01087225999,125.58229482000024,53565.18815184 2023-05-14,13:28:58.000,134,11020479,13005,0,1684070937,13128.071499049991,125.56819656000152,53565.21610032001 2023-05-14,13:28:59.000,134,11020487,13165,0,1684070938,13128.0378175,125.5540983000028,53565.18815184 2023-05-14,13:29:00.000,134,11020466,13085,0,1684070939,13128.024344879996,125.53295091000473,53565.18116472 2023-05-14,13:29:01.000,134,11020437,13045,0,1684070940,13128.091707979991,125.5259017799981,53565.18815184 2023-05-14,13:29:02.000,134,11020453,13165,0,1684070941,13128.138862150001,125.54000004000409,53565.2789844 2023-05-14,13:29:03.000,134,11020477,13005,0,1684070942,13128.111916909991,125.53295091000473,53565.23007456 2023-05-14,13:29:04.000,134,11020468,13085,0,1684070943,13128.152334769991,125.53295091000473,53565.21610032001 2023-05-14,13:29:05.000,134,11020515,13125,0,1684070944,13128.07823536,125.54704917000345,53565.16719048001 2023-05-14,13:29:06.000,134,11020509,13245,0,1684070945,13128.09844429,125.5540983000028,53565.2091132 2023-05-14,13:29:07.000,134,11020426,13165,0,1684070946,13128.09844429,125.54704917000345,53565.19513896001 2023-05-14,13:29:08.000,134,11020461,13325,0,1684070947,13128.132125839991,125.5540983000028,53565.21610032001 2023-05-14,13:29:09.000,134,11020446,13085,0,1684070948,13128.186016319996,125.56114743000217,53565.23007456 2023-05-14,13:29:10.000,134,11020446,13245,0,1684070949,13128.226434179996,125.54704917000345,53565.292958640006 2023-05-14,13:29:11.000,134,11020452,13445,0,1684070950,13128.179280010001,125.56114743000217,53565.237061679996 2023-05-14,13:29:12.000,134,11020427,13245,0,1684070951,13128.212961559992,125.54000004000409,53565.20212608 2023-05-14,13:29:13.000,134,11020466,13005,0,1684070952,13128.266852039997,125.54704917000345,53565.28597152001 2023-05-14,13:29:14.000,134,11020407,13125,0,1684070953,13128.287060969997,125.54000004000409,53565.271997280004 2023-05-14,13:29:15.000,134,11020465,13325,0,1684070954,13128.273588349992,125.5259017799981,53565.25103592 2023-05-14,13:29:16.000,134,11020431,13125,0,1684070955,13128.314006209992,125.5259017799981,53565.29994576 2023-05-14,13:29:17.000,134,11020427,12885,0,1684070956,13128.374632999992,125.4906561300013,53565.33488136001 2023-05-14,13:29:18.000,134,11020501,13165,0,1684070957,13128.408314549997,125.49770526000066,53565.36981696 2023-05-14,13:29:19.000,134,11020485,13165,0,1684070958,13128.408314549997,125.48360700000194,53565.42571392 2023-05-14,13:29:20.000,134,11020446,12765,0,1684070959,13128.347687759997,125.4906561300013,53565.35584272 2023-05-14,13:29:21.000,134,11020432,13125,0,1684070960,13128.394841929992,125.50475439000002,53565.36981696 2023-05-14,13:29:22.000,134,11020470,13365,0,1684070961,13128.428523479997,125.53295091000473,53565.45366240001 2023-05-14,13:29:23.000,134,11020477,13085,0,1684070962,13128.455468719992,125.49770526000066,53565.439688160004 2023-05-14,13:29:24.000,134,11020483,12845,0,1684070963,13128.441996100002,125.51180351999938,53565.460649520006 2023-05-14,13:29:25.000,134,11020451,13045,0,1684070964,13128.381369310002,125.56114743000217,53565.390778320005 2023-05-14,13:29:26.000,134,11020433,12885,0,1684070965,13128.340951450002,125.56114743000217,53565.46763664 2023-05-14,13:29:27.000,134,11020468,13005,0,1684070966,13128.307269899997,125.61049133999768,53565.53052072001 2023-05-14,13:29:28.000,134,11020469,13045,0,1684070967,13128.226434179996,125.67393350999919,53565.47462376 2023-05-14,13:29:29.000,134,11020450,13245,0,1684070968,13128.172543699991,125.7373756800007,53565.49558512 2023-05-14,13:29:30.000,134,11020444,13085,0,1684070969,13128.0378175,125.75852306999877,53565.44667528 2023-05-14,13:29:31.000,134,11020443,13005,0,1684070970,13127.963718089995,125.86426002000371,53565.460649520006 2023-05-14,13:29:32.000,134,11020466,12805,0,1684070971,13127.943509159995,125.87130915000307,53565.49558512 2023-05-14,13:29:33.000,134,11020450,13245,0,1684070972,13127.862673439995,125.92065305999859,53565.45366240001 2023-05-14,13:29:34.000,134,11020444,12965,0,1684070973,13127.802046649995,125.96999697000138,53565.488598 2023-05-14,13:29:35.000,134,11020435,13405,0,1684070974,13127.73468355,125.99114435999945,53565.44667528 2023-05-14,13:29:36.000,134,11020448,13205,0,1684070975,13127.60669365999,126.06868478999968,53565.42571392 2023-05-14,13:29:37.000,134,11020439,13405,0,1684070976,13127.552803179999,126.06868478999968,53565.4187268 2023-05-14,13:29:38.000,134,11020469,13125,0,1684070977,13127.478703769993,126.0827830499984,53565.390778320005 2023-05-14,13:29:39.000,134,11020444,13245,0,1684070978,13127.478703769993,126.11802870000247,53565.46763664 2023-05-14,13:29:40.000,134,11020441,12965,0,1684070979,13127.438285909993,126.0827830499984,53565.460649520006 2023-05-14,13:29:41.000,134,11020439,13245,0,1684070980,13127.438285909993,126.10393044000375,53565.390778320005 2023-05-14,13:29:42.000,134,11020421,13125,0,1684070981,13127.384395429988,126.04048827000224,53565.439688160004 2023-05-14,13:29:43.000,134,11020462,13205,0,1684070982,13127.377659119993,126.00524261999817,53565.41173968001 2023-05-14,13:29:44.000,134,11020463,13285,0,1684070983,13127.350713879998,126.00524261999817,53565.38379120001 2023-05-14,13:29:45.000,134,11020441,12965,0,1684070984,13127.364186499988,125.94180045000394,53565.404752559996 2023-05-14,13:29:46.000,134,11020494,12925,0,1684070985,13127.364186499988,125.92770218999794,53565.32789424 2023-05-14,13:29:47.000,134,11020466,13205,0,1684070986,13127.357450189993,125.87130915000307,53565.292958640006 2023-05-14,13:29:48.000,134,11020449,13045,0,1684070987,13127.471967459998,125.836063499999,53565.44667528 2023-05-14,13:29:49.000,134,11020439,13205,0,1684070988,13127.539330559994,125.8008178500022,53565.36981696 2023-05-14,13:29:50.000,134,11020440,13245,0,1684070989,13127.519121629994,125.75147393999941,53565.36981696 2023-05-14,13:29:51.000,134,11020424,13245,0,1684070990,13127.519121629994,125.72327742000198,53565.341868480005 2023-05-14,13:29:52.000,134,11020467,12965,0,1684070991,13127.519121629994,125.68098263999855,53565.341868480005 2023-05-14,13:29:53.000,134,11020418,12925,0,1684070992,13127.546066869989,125.65278612000111,53565.3488556 2023-05-14,13:29:54.000,134,11020413,13085,0,1684070993,13127.579748419994,125.61754047000431,53565.32789424 2023-05-14,13:29:55.000,134,11020454,13285,0,1684070994,13127.546066869989,125.61049133999768,53565.28597152001 2023-05-14,13:29:56.000,134,11020486,12845,0,1684070995,13127.552803179999,125.61049133999768,53565.2789844 2023-05-14,13:29:57.000,134,11020441,12885,0,1684070996,13127.613429969999,125.57524569000088,53565.39776544 2023-05-14,13:29:58.000,134,11020430,13165,0,1684070997,13127.586484729989,125.5893439499996,53565.37680408 2023-05-14,13:29:59.000,134,11020420,13365,0,1684070998,13127.573012109999,125.58229482000024,53565.3488556 2023-05-14,13:30:00.000,134,11020467,12885,0,1684070999,13127.512385319998,125.60344220999832,53565.33488136001 2023-05-14,13:30:01.000,134,11020420,12965,0,1684071000,13127.532594249999,125.59639307999896,53565.33488136001 2023-05-14,13:30:02.000,134,11020434,13365,0,1684071001,13127.532594249999,125.60344220999832,53565.32090712 2023-05-14,13:30:03.000,134,11020430,13045,0,1684071002,13127.492176389998,125.60344220999832,53565.35584272 2023-05-14,13:30:04.000,134,11020454,12765,0,1684071003,13127.478703769993,125.63868786000239,53565.28597152001 2023-05-14,13:30:05.000,134,11020480,13005,0,1684071004,13127.451758529998,125.64573699000175,53565.36282984001 2023-05-14,13:30:06.000,134,11020447,13245,0,1684071005,13127.431549599998,125.63163873000303,53565.33488136001 2023-05-14,13:30:07.000,134,11020488,12925,0,1684071006,13127.438285909993,125.65983525000047,53565.3488556 2023-05-14,13:30:08.000,134,11020469,13165,0,1684071007,13127.377659119993,125.69508090000454,53565.341868480005 2023-05-14,13:30:09.000,134,11020425,13045,0,1684071008,13127.310296019998,125.69508090000454,53565.29994576 2023-05-14,13:30:10.000,134,11020429,13005,0,1684071009,13127.236196609992,125.68098263999855,53565.24404880001 2023-05-14,13:30:11.000,134,11020441,13205,0,1684071010,13127.209251369997,125.69508090000454,53565.24404880001 2023-05-14,13:30:12.000,134,11020451,13245,0,1684071011,13127.242932920002,125.6880317699979,53565.32789424 2023-05-14,13:30:13.000,134,11020428,13125,0,1684071012,13127.215987679992,125.68098263999855,53565.30693288 2023-05-14,13:30:14.000,134,11020434,12885,0,1684071013,13127.209251369997,125.68098263999855,53565.36981696 2023-05-14,13:30:15.000,134,11020404,12965,0,1684071014,13127.141888270002,125.67393350999919,53565.2789844 2023-05-14,13:30:16.000,134,11020479,13245,0,1684071015,13127.067788859997,125.67393350999919,53565.26501016001 2023-05-14,13:30:17.000,134,11020438,12765,0,1684071016,13127.108206719997,125.63163873000303,53565.32789424 2023-05-14,13:30:18.000,134,11020461,13165,0,1684071017,13127.121679340002,125.65983525000047,53565.31392000001 2023-05-14,13:30:19.000,134,11020412,13405,0,1684071018,13127.054316239992,125.64573699000175,53565.25103592 2023-05-14,13:30:20.000,134,11020432,12925,0,1684071019,13127.094734099992,125.64573699000175,53565.32090712 2023-05-14,13:30:21.000,134,11020424,13245,0,1684071020,13127.141888270002,125.61754047000431,53565.30693288 2023-05-14,13:30:22.000,134,11020447,13045,0,1684071021,13127.155360889992,125.62458960000367,53565.33488136001 2023-05-14,13:30:23.000,134,11020458,13005,0,1684071022,13127.175569819992,125.5893439499996,53565.292958640006 2023-05-14,13:30:24.000,134,11020455,13365,0,1684071023,13127.195778749992,125.58229482000024,53565.29994576 2023-05-14,13:30:25.000,134,11020419,12845,0,1684071024,13127.195778749992,125.5540983000028,53565.23007456 2023-05-14,13:30:26.000,134,11020468,13165,0,1684071025,13127.209251369997,125.61754047000431,53565.25103592 2023-05-14,13:30:27.000,134,11020478,12965,0,1684071026,13127.215987679992,125.61754047000431,53565.23007456 2023-05-14,13:30:28.000,134,11020427,13165,0,1684071027,13127.323768640003,125.62458960000367,53565.31392000001 2023-05-14,13:30:29.000,134,11020387,13405,0,1684071028,13127.384395429988,125.63163873000303,53565.36282984001 2023-05-14,13:30:30.000,134,11020485,13085,0,1684071029,13127.404604359988,125.64573699000175,53565.341868480005 2023-05-14,13:30:31.000,134,11020481,13085,0,1684071030,13127.310296019998,125.62458960000367,53565.237061679996 2023-05-14,13:30:32.000,134,11020439,13205,0,1684071031,13127.357450189993,125.67393350999919,53565.26501016001 2023-05-14,13:30:33.000,134,11020479,13005,0,1684071032,13127.323768640003,125.6880317699979,53565.25802304 2023-05-14,13:30:34.000,134,11020449,13285,0,1684071033,13127.418076979993,125.73032655000134,53565.28597152001 2023-05-14,13:30:35.000,134,11020416,13165,0,1684071034,13127.330504949998,125.74442481000006,53565.28597152001 2023-05-14,13:30:36.000,134,11020458,13325,0,1684071035,13127.357450189993,125.82901436999964,53565.2789844 2023-05-14,13:30:37.000,134,11020453,13165,0,1684071036,13127.418076979993,125.82196524000028,53565.35584272 2023-05-14,13:30:38.000,134,11020487,13205,0,1684071037,13127.458494839993,125.87835828000243,53565.38379120001 2023-05-14,13:30:39.000,134,11020441,12965,0,1684071038,13127.451758529998,125.88540741000179,53565.390778320005 2023-05-14,13:30:40.000,134,11020469,13085,0,1684071039,13127.377659119993,125.97704610000073,53565.28597152001 2023-05-14,13:30:41.000,134,11020459,13245,0,1684071040,13127.438285909993,125.97704610000073,53565.38379120001 2023-05-14,13:30:42.000,134,11020426,13085,0,1684071041,13127.418076979993,126.00524261999817,53565.31392000001 2023-05-14,13:30:43.000,134,11020446,13125,0,1684071042,13127.451758529998,126.00524261999817,53565.39776544 2023-05-14,13:30:44.000,134,11020452,13285,0,1684071043,13127.458494839993,126.04048827000224,53565.43270104001 2023-05-14,13:30:45.000,134,11020458,13325,0,1684071044,13127.438285909993,126.05458653000096,53565.460649520006 2023-05-14,13:30:46.000,134,11020453,13125,0,1684071045,13127.404604359988,126.09688131000439,53565.39776544 2023-05-14,13:30:47.000,134,11020498,13205,0,1684071046,13127.451758529998,126.09688131000439,53565.53052072001 2023-05-14,13:30:48.000,134,11020469,13165,0,1684071047,13127.451758529998,126.13917609000055,53565.488598 2023-05-14,13:30:49.000,134,11020435,13045,0,1684071048,13127.431549599998,126.16737260999798,53565.439688160004 2023-05-14,13:30:50.000,134,11020456,13325,0,1684071049,13127.343977570003,126.20261826000205,53565.404752559996 2023-05-14,13:30:51.000,134,11020468,13045,0,1684071050,13127.317032329993,126.20261826000205,53565.4187268 2023-05-14,13:30:52.000,134,11020486,13285,0,1684071051,13127.384395429988,126.25196217000484,53565.49558512 2023-05-14,13:30:53.000,134,11020436,13445,0,1684071052,13127.370922809998,126.20966739000141,53565.43270104001 2023-05-14,13:30:54.000,134,11020447,12925,0,1684071053,13127.323768640003,126.23786390999885,53565.51654648 2023-05-14,13:30:55.000,134,11020398,13125,0,1684071054,13127.263141850002,126.25196217000484,53565.46763664 2023-05-14,13:30:56.000,134,11020448,13245,0,1684071055,13127.168833509997,126.294256950001,53565.42571392 2023-05-14,13:30:57.000,134,11020492,13285,0,1684071056,13127.148624579997,126.31540433999908,53565.36282984001 2023-05-14,13:30:58.000,134,11020449,13365,0,1684071057,13127.155360889992,126.32245346999844,53565.45366240001 2023-05-14,13:30:59.000,134,11020441,13125,0,1684071058,13127.094734099992,126.3295025999978,53565.4187268 2023-05-14,13:31:00.000,134,11020404,12925,0,1684071059,13127.040843620001,126.31540433999908,53565.439688160004 2023-05-14,13:31:01.000,134,11020418,13285,0,1684071060,13127.040843620001,126.3295025999978,53565.45366240001 2023-05-14,13:31:02.000,134,11020409,12845,0,1684071061,13127.013898379992,126.35769912000251,53565.48161088001 2023-05-14,13:31:03.000,134,11020439,12925,0,1684071062,13126.939798970001,126.34360086000379,53565.47462376 2023-05-14,13:31:04.000,134,11020457,13085,0,1684071063,13126.85896325,126.34360086000379,53565.47462376 2023-05-14,13:31:05.000,134,11020416,13165,0,1684071064,13126.83201800999,126.35769912000251,53565.42571392 2023-05-14,13:31:06.000,134,11020455,12765,0,1684071065,13126.77139121999,126.32245346999844,53565.44667528 2023-05-14,13:31:07.000,134,11020453,13085,0,1684071066,13126.71076442999,126.294256950001,53565.439688160004 2023-05-14,13:31:08.000,134,11020428,13125,0,1684071067,13126.75118228999,126.23786390999885,53565.49558512 2023-05-14,13:31:09.000,134,11020496,13085,0,1684071068,13126.77812753,126.21671652000077,53565.46763664 2023-05-14,13:31:10.000,134,11020456,12965,0,1684071069,13126.75118228999,126.16737260999798,53565.4187268 2023-05-14,13:31:11.000,134,11020451,12965,0,1684071070,13126.724237049995,126.0827830499984,53565.390778320005 2023-05-14,13:31:12.000,134,11020499,13045,0,1684071071,13126.744445979995,126.06163566000032,53565.36981696 2023-05-14,13:31:13.000,134,11020455,12965,0,1684071072,13126.805072769996,125.99819348999881,53565.36981696 2023-05-14,13:31:14.000,134,11020472,12965,0,1684071073,13126.852226939991,125.95589871000266,53565.37680408 2023-05-14,13:31:15.000,134,11020462,13205,0,1684071074,13126.919590040001,125.87835828000243,53565.36981696 2023-05-14,13:31:16.000,134,11020435,13125,0,1684071075,13126.933062659991,125.82901436999964,53565.3488556 2023-05-14,13:31:17.000,134,11020452,13125,0,1684071076,13127.040843620001,125.75147393999941,53565.36981696 2023-05-14,13:31:18.000,134,11020437,13125,0,1684071077,13127.128415649997,125.73032655000134,53565.37680408 2023-05-14,13:31:19.000,134,11020495,13165,0,1684071078,13127.209251369997,125.70917916000326,53565.37680408 2023-05-14,13:31:20.000,134,11020466,12965,0,1684071079,13127.189042439997,125.72327742000198,53565.25802304 2023-05-14,13:31:21.000,134,11020487,12925,0,1684071080,13127.269878159997,125.6880317699979,53565.24404880001 2023-05-14,13:31:22.000,134,11020475,13365,0,1684071081,13127.364186499988,125.70917916000326,53565.28597152001 2023-05-14,13:31:23.000,134,11020469,13005,0,1684071082,13127.384395429988,125.72327742000198,53565.33488136001 2023-05-14,13:31:24.000,134,11020476,13165,0,1684071083,13127.451758529998,125.75852306999877,53565.38379120001 2023-05-14,13:31:25.000,134,11020426,13245,0,1684071084,13127.458494839993,125.76557219999813,53565.29994576 2023-05-14,13:31:26.000,134,11020404,13125,0,1684071085,13127.471967459998,125.82196524000028,53565.32789424 2023-05-14,13:31:27.000,134,11020435,12925,0,1684071086,13127.478703769993,125.86426002000371,53565.32789424 2023-05-14,13:31:28.000,134,11020486,13085,0,1684071087,13127.445022219988,125.96294784000202,53565.32789424 2023-05-14,13:31:29.000,134,11020434,13125,0,1684071088,13127.438285909993,125.9840952300001,53565.31392000001 2023-05-14,13:31:30.000,134,11020435,13005,0,1684071089,13127.397868049993,126.02639001000352,53565.29994576 2023-05-14,13:31:31.000,134,11020427,13285,0,1684071090,13127.384395429988,126.13212696000119,53565.292958640006 2023-05-14,13:31:32.000,134,11020434,13125,0,1684071091,13127.397868049993,126.20966739000141,53565.37680408 2023-05-14,13:31:33.000,134,11020500,12925,0,1684071092,13127.310296019998,126.25196217000484,53565.37680408 2023-05-14,13:31:34.000,134,11020432,13165,0,1684071093,13127.303559710002,126.28015869000228,53565.39776544 2023-05-14,13:31:35.000,134,11020478,13445,0,1684071094,13127.222723990002,126.33655173000443,53565.32789424 2023-05-14,13:31:36.000,134,11020467,13285,0,1684071095,13127.168833509997,126.34360086000379,53565.25802304 2023-05-14,13:31:37.000,134,11020449,12765,0,1684071096,13127.094734099992,126.35064999000315,53565.25802304 2023-05-14,13:31:38.000,134,11020421,13005,0,1684071097,13127.155360889992,126.31540433999908,53565.32789424 2023-05-14,13:31:39.000,134,11020423,13005,0,1684071098,13127.101470410002,126.33655173000443,53565.3488556 2023-05-14,13:31:40.000,134,11020458,13205,0,1684071099,13127.087997789997,126.26606043000356,53565.2789844 2023-05-14,13:31:41.000,134,11020492,13245,0,1684071100,13127.108206719997,126.23081477999949,53565.31392000001 2023-05-14,13:31:42.000,134,11020472,13245,0,1684071101,13127.148624579997,126.16032347999862,53565.35584272 2023-05-14,13:31:43.000,134,11020386,13005,0,1684071102,13127.114943029992,126.06868478999968,53565.25103592 2023-05-14,13:31:44.000,134,11020451,13045,0,1684071103,13127.215987679992,126.00524261999817,53565.25802304 2023-05-14,13:31:45.000,134,11020432,13045,0,1684071104,13127.256405539993,125.9488495800033,53565.32090712 2023-05-14,13:31:46.000,134,11020462,12925,0,1684071105,13127.256405539993,125.87130915000307,53565.25103592 2023-05-14,13:31:47.000,134,11020451,13005,0,1684071106,13127.310296019998,125.81491611000092,53565.20212608 2023-05-14,13:31:48.000,134,11020430,13125,0,1684071107,13127.411340669998,125.73032655000134,53565.29994576 2023-05-14,13:31:49.000,134,11020445,13205,0,1684071108,13127.465231149989,125.73032655000134,53565.2789844 2023-05-14,13:31:50.000,134,11020463,13165,0,1684071109,13127.552803179999,125.64573699000175,53565.28597152001 2023-05-14,13:31:51.000,134,11020437,12925,0,1684071110,13127.579748419994,125.62458960000367,53565.24404880001 2023-05-14,13:31:52.000,134,11020428,12925,0,1684071111,13127.640375209994,125.63868786000239,53565.271997280004 2023-05-14,13:31:53.000,134,11020406,12965,0,1684071112,13127.68752937999,125.6880317699979,53565.2789844 2023-05-14,13:31:54.000,134,11020461,13205,0,1684071113,13127.781837719995,125.63868786000239,53565.2789844 2023-05-14,13:31:55.000,134,11020400,13125,0,1684071114,13127.72794723999,125.68098263999855,53565.25802304 2023-05-14,13:31:56.000,134,11020483,13125,0,1684071115,13127.781837719995,125.71622829000262,53565.26501016001 2023-05-14,13:31:57.000,134,11020433,13005,0,1684071116,13127.82899188999,125.80786698000156,53565.35584272 2023-05-14,13:31:58.000,134,11020420,13405,0,1684071117,13127.862673439995,125.87835828000243,53565.38379120001 2023-05-14,13:31:59.000,134,11020456,13085,0,1684071118,13127.82899188999,125.96999697000138,53565.36981696 2023-05-14,13:32:00.000,134,11020434,13045,0,1684071119,13127.85593713,126.01934088000417,53565.35584272 2023-05-14,13:32:01.000,134,11020407,13285,0,1684071120,13127.781837719995,126.11097957000311,53565.36981696 2023-05-14,13:32:02.000,134,11020476,13005,0,1684071121,13127.76836509999,126.1955691300027,53565.404752559996 2023-05-14,13:32:03.000,134,11020468,13245,0,1684071122,13127.802046649995,126.28015869000228,53565.47462376 2023-05-14,13:32:04.000,134,11020456,12965,0,1684071123,13127.76836509999,126.35064999000315,53565.45366240001 2023-05-14,13:32:05.000,134,11020469,13245,0,1684071124,13127.721210929994,126.46343607000017,53565.46763664 2023-05-14,13:32:06.000,134,11020420,13045,0,1684071125,13127.68752937999,126.49163259000488,53565.46763664 2023-05-14,13:32:07.000,134,11020429,13005,0,1684071126,13127.640375209994,126.56917301999783,53565.56545632 2023-05-14,13:32:08.000,134,11020380,13045,0,1684071127,13127.613429969999,126.6044186700019,53565.47462376 2023-05-14,13:32:09.000,134,11020455,12965,0,1684071128,13127.552803179999,126.61851693000062,53565.53750784 2023-05-14,13:32:10.000,134,11020443,13325,0,1684071129,13127.512385319998,126.6396643199987,53565.48161088001 2023-05-14,13:32:11.000,134,11020454,12965,0,1684071130,13127.418076979993,126.6537625800047,53565.44667528 2023-05-14,13:32:12.000,134,11020440,13285,0,1684071131,13127.478703769993,126.63261518999934,53565.50257224001 2023-05-14,13:32:13.000,134,11020480,13085,0,1684071132,13127.445022219988,126.64671344999806,53565.53750784 2023-05-14,13:32:14.000,134,11020439,13245,0,1684071133,13127.465231149989,126.61146780000126,53565.50257224001 2023-05-14,13:32:15.000,134,11020454,13045,0,1684071134,13127.424813289988,126.55507475999912,53565.460649520006 2023-05-14,13:32:16.000,134,11020415,13285,0,1684071135,13127.391131739998,126.47048519999953,53565.43270104001 2023-05-14,13:32:17.000,134,11020437,13205,0,1684071136,13127.357450189993,126.45638694000081,53565.42571392 2023-05-14,13:32:18.000,134,11020472,12965,0,1684071137,13127.411340669998,126.3929447699993,53565.439688160004 2023-05-14,13:32:19.000,134,11020431,13045,0,1684071138,13127.404604359988,126.31540433999908,53565.45366240001 2023-05-14,13:32:20.000,134,11020456,13205,0,1684071139,13127.418076979993,126.25196217000484,53565.45366240001 2023-05-14,13:32:21.000,134,11020480,13285,0,1684071140,13127.418076979993,126.1955691300027,53565.44667528 2023-05-14,13:32:22.000,134,11020448,13245,0,1684071141,13127.498912699994,126.15327434999926,53565.46763664 2023-05-14,13:32:23.000,134,11020430,12925,0,1684071142,13127.445022219988,126.12507783000183,53565.439688160004 2023-05-14,13:32:24.000,134,11020493,12925,0,1684071143,13127.485440079989,126.0475374000016,53565.404752559996 2023-05-14,13:32:25.000,134,11020469,13285,0,1684071144,13127.505649009989,126.01934088000417,53565.44667528 2023-05-14,13:32:26.000,134,11020461,13285,0,1684071145,13127.465231149989,125.96999697000138,53565.30693288 2023-05-14,13:32:27.000,134,11020430,13005,0,1684071146,13127.471967459998,125.91360392999923,53565.3488556 2023-05-14,13:32:28.000,134,11020464,12925,0,1684071147,13127.525857939989,125.90655479999987,53565.4187268 2023-05-14,13:32:29.000,134,11020450,13285,0,1684071148,13127.546066869989,125.87835828000243,53565.39776544 2023-05-14,13:32:30.000,134,11020458,13245,0,1684071149,13127.593221039999,125.87835828000243,53565.43270104001 2023-05-14,13:32:31.000,134,11020461,12805,0,1684071150,13127.559539489994,125.91360392999923,53565.36981696 2023-05-14,13:32:32.000,134,11020467,13205,0,1684071151,13127.599957349994,125.82196524000028,53565.36981696 2023-05-14,13:32:33.000,134,11020494,13325,0,1684071152,13127.62690258999,125.82196524000028,53565.43270104001 2023-05-14,13:32:34.000,134,11020411,13285,0,1684071153,13127.640375209994,125.82196524000028,53565.41173968001 2023-05-14,13:32:35.000,134,11020446,13325,0,1684071154,13127.640375209994,125.82901436999964,53565.39776544 2023-05-14,13:32:36.000,134,11020469,13165,0,1684071155,13127.721210929994,125.85721089000435,53565.33488136001 2023-05-14,13:32:37.000,134,11020473,13085,0,1684071156,13127.802046649995,125.80786698000156,53565.48161088001 2023-05-14,13:32:38.000,134,11020444,13205,0,1684071157,13127.82899188999,125.836063499999,53565.50257224001 2023-05-14,13:32:39.000,134,11020468,13005,0,1684071158,13127.842464509995,125.85016175999772,53565.460649520006 2023-05-14,13:32:40.000,134,11020428,13165,0,1684071159,13127.8357282,125.85721089000435,53565.3488556 2023-05-14,13:32:41.000,134,11020424,13085,0,1684071160,13127.8357282,125.85016175999772,53565.32090712 2023-05-14,13:32:42.000,134,11020429,13125,0,1684071161,13127.89635499,125.85721089000435,53565.33488136001 2023-05-14,13:32:43.000,134,11020452,13245,0,1684071162,13127.90982760999,125.86426002000371,53565.37680408 2023-05-14,13:32:44.000,134,11020444,13085,0,1684071163,13127.963718089995,125.88540741000179,53565.41173968001 2023-05-14,13:32:45.000,134,11020461,13085,0,1684071164,13127.963718089995,125.86426002000371,53565.41173968001 2023-05-14,13:32:46.000,134,11020433,13045,0,1684071165,13127.95024546999,125.89245654000115,53565.36981696 2023-05-14,13:32:47.000,134,11020437,13125,0,1684071166,13127.97045439999,125.89950567000051,53565.439688160004 2023-05-14,13:32:48.000,134,11020485,13285,0,1684071167,13127.943509159995,125.92770218999794,53565.37680408 2023-05-14,13:32:49.000,134,11020429,13125,0,1684071168,13127.88961867999,125.89950567000051,53565.39776544 2023-05-14,13:32:50.000,134,11020445,13125,0,1684071169,13127.82899188999,125.92065305999859,53565.36282984001 2023-05-14,13:32:51.000,134,11020402,12725,0,1684071170,13127.77510141,125.90655479999987,53565.36981696 2023-05-14,13:32:52.000,134,11020409,13325,0,1684071171,13127.781837719995,125.94180045000394,53565.39776544 2023-05-14,13:32:53.000,134,11020430,13085,0,1684071172,13127.77510141,125.85721089000435,53565.45366240001 2023-05-14,13:32:54.000,134,11020422,13285,0,1684071173,13127.69426569,125.91360392999923,53565.45366240001 2023-05-14,13:32:55.000,134,11020406,13205,0,1684071174,13127.633638899999,125.90655479999987,53565.460649520006 2023-05-14,13:32:56.000,134,11020475,13165,0,1684071175,13127.492176389998,125.95589871000266,53565.36282984001 2023-05-14,13:32:57.000,134,11020479,13285,0,1684071176,13127.438285909993,125.92065305999859,53565.36282984001 2023-05-14,13:32:58.000,134,11020417,12925,0,1684071177,13127.411340669998,125.91360392999923,53565.32090712 2023-05-14,13:32:59.000,134,11020442,13245,0,1684071178,13127.370922809998,125.88540741000179,53565.35584272 2023-05-14,13:33:00.000,134,11020467,12885,0,1684071179,13127.276614469993,125.89950567000051,53565.223087440005 2023-05-14,13:33:01.000,134,11020415,12725,0,1684071180,13127.242932920002,125.87835828000243,53565.31392000001 2023-05-14,13:33:02.000,134,11020474,13165,0,1684071181,13127.269878159997,125.92065305999859,53565.41173968001 2023-05-14,13:33:03.000,134,11020421,13125,0,1684071182,13127.236196609992,125.91360392999923,53565.341868480005 2023-05-14,13:33:04.000,134,11020429,13085,0,1684071183,13127.209251369997,125.89245654000115,53565.28597152001 2023-05-14,13:33:05.000,134,11020436,13285,0,1684071184,13127.189042439997,125.87130915000307,53565.28597152001 2023-05-14,13:33:06.000,134,11020415,13245,0,1684071185,13127.114943029992,125.89245654000115,53565.223087440005 2023-05-14,13:33:07.000,134,11020472,13045,0,1684071186,13127.168833509997,125.87130915000307,53565.20212608 2023-05-14,13:33:08.000,134,11020438,13005,0,1684071187,13127.195778749992,125.86426002000371,53565.24404880001 2023-05-14,13:33:09.000,134,11020443,12925,0,1684071188,13127.263141850002,125.85721089000435,53565.25802304 2023-05-14,13:33:10.000,134,11020425,13005,0,1684071189,13127.242932920002,125.836063499999,53565.21610032001 2023-05-14,13:33:11.000,134,11020466,13525,0,1684071190,13127.303559710002,125.836063499999,53565.20212608 2023-05-14,13:33:12.000,134,11020495,13125,0,1684071191,13127.276614469993,125.86426002000371,53565.14622912001 2023-05-14,13:33:13.000,134,11020468,13205,0,1684071192,13127.317032329993,125.82196524000028,53565.16719048001 2023-05-14,13:33:14.000,134,11020431,13245,0,1684071193,13127.404604359988,125.84311262999836,53565.18116472 2023-05-14,13:33:15.000,134,11020427,13125,0,1684071194,13127.424813289988,125.87130915000307,53565.139242 2023-05-14,13:33:16.000,134,11020470,12965,0,1684071195,13127.451758529998,125.92065305999859,53565.14622912001 2023-05-14,13:33:17.000,134,11020427,13285,0,1684071196,13127.539330559994,125.92770218999794,53565.19513896001 2023-05-14,13:33:18.000,134,11020392,13125,0,1684071197,13127.573012109999,125.9840952300001,53565.20212608 2023-05-14,13:33:19.000,134,11020435,12925,0,1684071198,13127.620166279994,125.99819348999881,53565.223087440005 2023-05-14,13:33:20.000,134,11020428,13085,0,1684071199,13127.532594249999,126.06868478999968,53565.125267760006 2023-05-14,13:33:21.000,134,11020458,12965,0,1684071200,13127.586484729989,126.11097957000311,53565.14622912001 2023-05-14,13:33:22.000,134,11020440,13045,0,1684071201,13127.573012109999,126.20261826000205,53565.104306400004 2023-05-14,13:33:23.000,134,11020433,13285,0,1684071202,13127.519121629994,126.20966739000141,53565.09731928001 2023-05-14,13:33:24.000,134,11020466,13005,0,1684071203,13127.552803179999,126.294256950001,53565.24404880001 2023-05-14,13:33:25.000,134,11020418,12805,0,1684071204,13127.546066869989,126.34360086000379,53565.19513896001 2023-05-14,13:33:26.000,134,11020422,13005,0,1684071205,13127.505649009989,126.40704302999802,53565.21610032001 2023-05-14,13:33:27.000,134,11020482,12965,0,1684071206,13127.512385319998,126.51277998000296,53565.223087440005 2023-05-14,13:33:28.000,134,11020448,13125,0,1684071207,13127.445022219988,126.5409765000004,53565.21610032001 2023-05-14,13:33:29.000,134,11020427,13125,0,1684071208,13127.424813289988,126.59032041000319,53565.174177600005 2023-05-14,13:33:30.000,134,11020422,13005,0,1684071209,13127.370922809998,126.63261518999934,53565.13225488 2023-05-14,13:33:31.000,134,11020472,13085,0,1684071210,13127.296823399993,126.66081171000405,53565.15321624 2023-05-14,13:33:32.000,134,11020431,13045,0,1684071211,13127.303559710002,126.70310649000021,53565.23007456 2023-05-14,13:33:33.000,134,11020440,13045,0,1684071212,13127.256405539993,126.68195910000213,53565.25802304 2023-05-14,13:33:34.000,134,11020453,13085,0,1684071213,13127.148624579997,126.75949953000236,53565.21610032001 2023-05-14,13:33:35.000,134,11020482,13125,0,1684071214,13127.108206719997,126.74540127000364,53565.19513896001 2023-05-14,13:33:36.000,134,11020422,12965,0,1684071215,13127.013898379992,126.76654866000172,53565.16020336 2023-05-14,13:33:37.000,134,11020463,12965,0,1684071216,13126.973480519991,126.73835214000428,53565.21610032001 2023-05-14,13:33:38.000,134,11020471,13245,0,1684071217,13126.960007900001,126.752450400003,53565.21610032001 2023-05-14,13:33:39.000,134,11020428,12965,0,1684071218,13126.89938111,126.73835214000428,53565.2091132 2023-05-14,13:33:40.000,134,11020451,12885,0,1684071219,13126.79833646,126.73130300999765,53565.20212608 2023-05-14,13:33:41.000,134,11020421,13085,0,1684071220,13126.805072769996,126.71015561999957,53565.16719048001 2023-05-14,13:33:42.000,134,11020473,13205,0,1684071221,13126.7579186,126.66786084000341,53565.20212608 2023-05-14,13:33:43.000,134,11020456,13005,0,1684071222,13126.7579186,126.61146780000126,53565.16719048001 2023-05-14,13:33:44.000,134,11020429,13165,0,1684071223,13126.67708288,126.6396643199987,53565.104306400004 2023-05-14,13:33:45.000,134,11020418,13245,0,1684071224,13126.65013763999,126.59032041000319,53565.069370799996 2023-05-14,13:33:46.000,134,11020470,13205,0,1684071225,13126.59624716,126.57622215000447,53565.04840944001 2023-05-14,13:33:47.000,134,11020446,13325,0,1684071226,13126.59624716,126.56917301999783,53565.04840944001 2023-05-14,13:33:48.000,134,11020445,13285,0,1684071227,13126.643401329995,126.49868172000424,53565.09033216 2023-05-14,13:33:49.000,134,11020462,13005,0,1684071228,13126.67034656999,126.46343607000017,53565.06238368 2023-05-14,13:33:50.000,134,11020421,13205,0,1684071229,13126.683819189995,126.45638694000081,53565.06238368 2023-05-14,13:33:51.000,134,11020448,13085,0,1684071230,13126.704028119995,126.38589563999994,53565.006486720005 2023-05-14,13:33:52.000,134,11020456,13045,0,1684071231,13126.7579186,126.37884651000059,53565.08334504 2023-05-14,13:33:53.000,134,11020480,13125,0,1684071232,13126.764654909995,126.36474825000187,53565.07635792001 2023-05-14,13:33:54.000,134,11020458,13125,0,1684071233,13126.77139121999,126.33655173000443,53565.01347384 2023-05-14,13:33:55.000,134,11020451,13285,0,1684071234,13126.7579186,126.3295025999978,53564.964564 2023-05-14,13:33:56.000,134,11020481,13045,0,1684071235,13126.77812753,126.36474825000187,53564.91565416 2023-05-14,13:33:57.000,134,11020408,13405,0,1684071236,13126.87917218,126.32245346999844,53565.02744808001 2023-05-14,13:33:58.000,134,11020402,13045,0,1684071237,13126.885908489996,126.35064999000315,53565.04142232 2023-05-14,13:33:59.000,134,11020493,13285,0,1684071238,13126.906117419996,126.37179738000123,53564.97155112 2023-05-14,13:34:00.000,134,11020474,13045,0,1684071239,13126.83201800999,126.41409216000466,53564.936615520004 2023-05-14,13:34:01.000,134,11020490,13125,0,1684071240,13126.89938111,126.43523955000273,53564.91565416 2023-05-14,13:34:02.000,134,11020421,12965,0,1684071241,13126.906117419996,126.49163259000488,53564.99251248 2023-05-14,13:34:03.000,134,11020435,13045,0,1684071242,13126.926326349996,126.5409765000004,53565.006486720005 2023-05-14,13:34:04.000,134,11020445,13045,0,1684071243,13126.953271589991,126.56212388999847,53565.04840944001 2023-05-14,13:34:05.000,134,11020456,13005,0,1684071244,13126.933062659991,126.62556605999998,53564.98552536 2023-05-14,13:34:06.000,134,11020453,13125,0,1684071245,13126.89938111,126.66081171000405,53564.99949960001 2023-05-14,13:34:07.000,134,11020439,12965,0,1684071246,13126.87917218,126.69605736000085,53565.006486720005 2023-05-14,13:34:08.000,134,11020434,13125,0,1684071247,13126.83875432,126.73130300999765,53564.94360264 2023-05-14,13:34:09.000,134,11020427,13245,0,1684071248,13126.79160014999,126.76654866000172,53564.94360264 2023-05-14,13:34:10.000,134,11020444,13125,0,1684071249,13126.75118228999,126.8511382200013,53564.90866704001 2023-05-14,13:34:11.000,134,11020480,13325,0,1684071250,13126.683819189995,126.87228560999938,53564.901679919996 2023-05-14,13:34:12.000,134,11020436,13005,0,1684071251,13126.71076442999,126.97097342999768,53564.92962840001 2023-05-14,13:34:13.000,134,11020441,13285,0,1684071252,13126.65013763999,126.95687516999897,53564.97155112 2023-05-14,13:34:14.000,134,11020426,13005,0,1684071253,13126.56930191999,127.00621908000176,53564.964564 2023-05-14,13:34:15.000,134,11020457,13285,0,1684071254,13126.50867512999,126.9991699500024,53564.95058976001 2023-05-14,13:34:16.000,134,11020444,13205,0,1684071255,13126.394157859999,127.02031734000047,53564.8946928 2023-05-14,13:34:17.000,134,11020452,13085,0,1684071256,13126.373948929999,127.04146472999855,53564.94360264 2023-05-14,13:34:18.000,134,11020435,12765,0,1684071257,13126.340267379994,127.04851385999791,53564.91565416 2023-05-14,13:34:19.000,134,11020456,13005,0,1684071258,13126.279640589994,127.08375951000198,53564.86674432 2023-05-14,13:34:20.000,134,11020427,13125,0,1684071259,13126.158387009993,127.06966125000326,53564.85975720001 2023-05-14,13:34:21.000,134,11020421,12885,0,1684071260,13126.117969149993,127.0626121200039,53564.86674432 2023-05-14,13:34:22.000,134,11020459,12925,0,1684071261,13126.151650699998,127.0626121200039,53564.90866704001 2023-05-14,13:34:23.000,134,11020462,13005,0,1684071262,13126.050606049997,127.05556299000455,53564.86674432 2023-05-14,13:34:24.000,134,11020448,13125,0,1684071263,13125.942825090002,127.03441559999919,53564.81783448 2023-05-14,13:34:25.000,134,11020425,12885,0,1684071264,13125.956297709992,127.03441559999919,53564.85975720001 2023-05-14,13:34:26.000,134,11020417,13205,0,1684071265,13125.828307819997,127.00621908000176,53564.76193752001 2023-05-14,13:34:27.000,134,11020459,13085,0,1684071266,13125.828307819997,126.98507169000368,53564.768924640004 2023-05-14,13:34:28.000,134,11020442,13165,0,1684071267,13125.875461989992,126.97097342999768,53564.81084736001 2023-05-14,13:34:29.000,134,11020476,13285,0,1684071268,13125.915879849992,126.9498260399996,53564.81084736001 2023-05-14,13:34:30.000,134,11020452,13325,0,1684071269,13125.888934609997,126.89343300000473,53564.81783448 2023-05-14,13:34:31.000,134,11020480,13245,0,1684071270,13125.909143539997,126.91458039000281,53564.72700192 2023-05-14,13:34:32.000,134,11020460,13125,0,1684071271,13125.963034020002,126.85818735000066,53564.733989039996 2023-05-14,13:34:33.000,134,11020445,13005,0,1684071272,13125.976506639992,126.87933473999874,53564.69905344 2023-05-14,13:34:34.000,134,11020429,13125,0,1684071273,13126.037133429993,126.83703996000258,53564.733989039996 2023-05-14,13:34:35.000,134,11020428,12965,0,1684071274,13126.030397119997,126.82294170000387,53564.622195120006 2023-05-14,13:34:36.000,134,11020405,13285,0,1684071275,13126.097760219993,126.82294170000387,53564.6850792 2023-05-14,13:34:37.000,134,11020440,13125,0,1684071276,13126.198804869993,126.83703996000258,53564.69905344 2023-05-14,13:34:38.000,134,11020439,13125,0,1684071277,13126.252695349998,126.86523648000002,53564.71302768001 2023-05-14,13:34:39.000,134,11020464,13285,0,1684071278,13126.293113209998,126.9004821300041,53564.6850792 2023-05-14,13:34:40.000,134,11020443,13205,0,1684071279,13126.293113209998,126.92162952000217,53564.61520800001 2023-05-14,13:34:41.000,134,11020439,13165,0,1684071280,13126.326794759989,126.97097342999768,53564.6850792 2023-05-14,13:34:42.000,134,11020445,13165,0,1684071281,13126.380685239994,127.03441559999919,53564.66411784001 2023-05-14,13:34:43.000,134,11020460,13165,0,1684071282,13126.400894169994,127.11900515999878,53564.69905344 2023-05-14,13:34:44.000,134,11020426,13045,0,1684071283,13126.40763047999,127.21064384999772,53564.72700192 2023-05-14,13:34:45.000,134,11020452,13165,0,1684071284,13126.40763047999,127.2458895000018,53564.70604056 2023-05-14,13:34:46.000,134,11020474,12965,0,1684071285,13126.373948929999,127.33752819000074,53564.6501436 2023-05-14,13:34:47.000,134,11020439,13285,0,1684071286,13126.387421549989,127.42211775000033,53564.67809208 2023-05-14,13:34:48.000,134,11020485,13045,0,1684071287,13126.320058449994,127.51375643999927,53564.71302768001 2023-05-14,13:34:49.000,134,11020431,13005,0,1684071288,13126.252695349998,127.5912968699995,53564.671104960005 2023-05-14,13:34:50.000,134,11020479,13205,0,1684071289,13126.198804869993,127.61244426000485,53564.64315648001 2023-05-14,13:34:51.000,134,11020483,13325,0,1684071290,13126.131441769998,127.6899846899978,53564.63616936 2023-05-14,13:34:52.000,134,11020435,13045,0,1684071291,13126.124705460003,127.74637772999995,53564.69905344 2023-05-14,13:34:53.000,134,11020432,13125,0,1684071292,13126.050606049997,127.78162338000402,53564.70604056 2023-05-14,13:34:54.000,134,11020438,13005,0,1684071293,13125.963034020002,127.75342685999931,53564.733989039996 2023-05-14,13:34:55.000,134,11020453,13365,0,1684071294,13125.882198300002,127.82391816000018,53564.67809208 2023-05-14,13:34:56.000,134,11020458,13005,0,1684071295,13125.747472099996,127.82391816000018,53564.64315648001 2023-05-14,13:34:57.000,134,11020424,13205,0,1684071296,13125.707054239996,127.8027707700021,53564.63616936 2023-05-14,13:34:58.000,134,11020450,13045,0,1684071297,13125.646427449996,127.76752511999803,53564.59424664001 2023-05-14,13:34:59.000,134,11020431,13005,0,1684071298,13125.565591729996,127.71113208000315,53564.65713072 2023-05-14,13:35:00.000,134,11020393,13005,0,1684071299,13125.51843756,127.67588642999908,53564.5802724 2023-05-14,13:35:01.000,134,11020455,13125,0,1684071300,13125.464547079995,127.61244426000485,53564.55931104 2023-05-14,13:35:02.000,134,11020430,13005,0,1684071301,13125.45781077,127.52785469999799,53564.5802724 2023-05-14,13:35:03.000,134,11020430,13245,0,1684071302,13125.41065659999,127.42916687999968,53564.54533680001 2023-05-14,13:35:04.000,134,11020472,13205,0,1684071303,13125.343293499995,127.37277384000481,53564.46847848 2023-05-14,13:35:05.000,134,11020442,12885,0,1684071304,13125.26919408999,127.28113514999859,53564.433542880004 2023-05-14,13:35:06.000,134,11020445,12925,0,1684071305,13125.20856729999,127.20359471999836,53564.37764592001 2023-05-14,13:35:07.000,134,11020445,12965,0,1684071306,13125.235512539999,127.11195602999942,53564.384633040005 2023-05-14,13:35:08.000,134,11020397,13005,0,1684071307,13125.302875639994,127.02736646999983,53564.39860728001 2023-05-14,13:35:09.000,134,11020395,13005,0,1684071308,13125.32982087999,126.92162952000217,53564.32174896 2023-05-14,13:35:10.000,134,11020406,13205,0,1684071309,13125.33655719,126.82999083000323,53564.29380048 2023-05-14,13:35:11.000,134,11020438,13205,0,1684071310,13125.31634826,126.76654866000172,53564.25886488001 2023-05-14,13:35:12.000,134,11020403,13205,0,1684071311,13125.39718398,126.66081171000405,53564.22392928 2023-05-14,13:35:13.000,134,11020423,13005,0,1684071312,13125.43760184,126.59032041000319,53564.29380048 2023-05-14,13:35:14.000,134,11020413,13085,0,1684071313,13125.4780197,126.57622215000447,53564.20296792 2023-05-14,13:35:15.000,134,11020447,13085,0,1684071314,13125.49822863,126.51982911000232,53564.10514824 2023-05-14,13:35:16.000,134,11020460,13045,0,1684071315,13125.59253696999,126.45638694000081,53564.1261096 2023-05-14,13:35:17.000,134,11020416,13285,0,1684071316,13125.740735790001,126.43523955000273,53564.20995504001 2023-05-14,13:35:18.000,134,11020433,13205,0,1684071317,13125.760944720001,126.47753432999889,53564.16104520001 2023-05-14,13:35:19.000,134,11020409,13005,0,1684071318,13125.848516749997,126.44933781000145,53564.17501944 2023-05-14,13:35:20.000,134,11020460,13085,0,1684071319,13125.841780440001,126.47048519999953,53564.15405808 2023-05-14,13:35:21.000,134,11020466,13085,0,1684071320,13125.969770329997,126.4422886800021,53564.1261096 2023-05-14,13:35:22.000,134,11020442,13205,0,1684071321,13126.030397119997,126.49163259000488,53564.14707096 2023-05-14,13:35:23.000,134,11020437,13125,0,1684071322,13126.084287600002,126.54802562999976,53564.17501944 2023-05-14,13:35:24.000,134,11020441,13125,0,1684071323,13126.198804869993,126.59032041000319,53564.18899368001 2023-05-14,13:35:25.000,134,11020463,13125,0,1684071324,13126.212277489998,126.63261518999934,53564.18200656 2023-05-14,13:35:26.000,134,11020423,13205,0,1684071325,13126.239222729993,126.69605736000085,53564.14008384001 2023-05-14,13:35:27.000,134,11020456,12965,0,1684071326,13126.266167969989,126.74540127000364,53564.20995504001 2023-05-14,13:35:28.000,134,11020477,13205,0,1684071327,13126.279640589994,126.82999083000323,53564.17501944 2023-05-14,13:35:29.000,134,11020429,13525,0,1684071328,13126.326794759989,126.87933473999874,53564.1959808 2023-05-14,13:35:30.000,134,11020461,12925,0,1684071329,13126.333531069999,126.94277691000025,53564.168032320005 2023-05-14,13:35:31.000,134,11020434,13125,0,1684071330,13126.313322139998,127.01326821000112,53564.10514824 2023-05-14,13:35:32.000,134,11020420,13245,0,1684071331,13126.360476309994,127.10490690000006,53564.18200656 2023-05-14,13:35:33.000,134,11020473,13045,0,1684071332,13126.414366789999,127.16129994000221,53564.23790352001 2023-05-14,13:35:34.000,134,11020377,12925,0,1684071333,13126.394157859999,127.23884037000244,53564.27283912 2023-05-14,13:35:35.000,134,11020409,13045,0,1684071334,13126.387421549989,127.2458895000018,53564.23091640001 2023-05-14,13:35:36.000,134,11020441,13285,0,1684071335,13126.293113209998,127.28818427999795,53564.17501944 2023-05-14,13:35:37.000,134,11020479,13245,0,1684071336,13126.293113209998,127.30228254000394,53564.23091640001 2023-05-14,13:35:38.000,134,11020437,13205,0,1684071337,13126.326794759989,127.33047906000138,53564.265852000004 2023-05-14,13:35:39.000,134,11020447,13045,0,1684071338,13126.340267379994,127.35867557999882,53564.27982624001 2023-05-14,13:35:40.000,134,11020404,13285,0,1684071339,13126.333531069999,127.36572470999818,53564.265852000004 2023-05-14,13:35:41.000,134,11020476,13245,0,1684071340,13126.347003689989,127.33752819000074,53564.30777472001 2023-05-14,13:35:42.000,134,11020458,13245,0,1684071341,13126.400894169994,127.31638080000266,53564.27982624001 2023-05-14,13:35:43.000,134,11020493,13045,0,1684071342,13126.400894169994,127.3093316700033,53564.29380048 2023-05-14,13:35:44.000,134,11020461,13205,0,1684071343,13126.400894169994,127.25293863000115,53564.24489064 2023-05-14,13:35:45.000,134,11020481,13125,0,1684071344,13126.400894169994,127.21769298000436,53564.25886488001 2023-05-14,13:35:46.000,134,11020434,13085,0,1684071345,13126.40763047999,127.18949645999965,53564.24489064 2023-05-14,13:35:47.000,134,11020467,13205,0,1684071346,13126.394157859999,127.14720168000349,53564.18200656 2023-05-14,13:35:48.000,134,11020450,13245,0,1684071347,13126.48846619999,127.08375951000198,53564.3007876 2023-05-14,13:35:49.000,134,11020415,13165,0,1684071348,13126.522147749994,127.00621908000176,53564.3007876 2023-05-14,13:35:50.000,134,11020450,13085,0,1684071349,13126.54909298999,126.97097342999768,53564.265852000004 2023-05-14,13:35:51.000,134,11020438,12965,0,1684071350,13126.53562037,126.94277691000025,53564.22392928 2023-05-14,13:35:52.000,134,11020453,13205,0,1684071351,13126.542356679995,126.87228560999938,53564.24489064 2023-05-14,13:35:53.000,134,11020417,13245,0,1684071352,13126.54909298999,126.82999083000323,53564.265852000004 2023-05-14,13:35:54.000,134,11020432,13325,0,1684071353,13126.5558293,126.7876960499998,53564.25187776 2023-05-14,13:35:55.000,134,11020457,13005,0,1684071354,13126.54909298999,126.75949953000236,53564.22392928 2023-05-14,13:35:56.000,134,11020408,13285,0,1684071355,13126.602983469995,126.73130300999765,53564.18200656 2023-05-14,13:35:57.000,134,11020423,13125,0,1684071356,13126.65687395,126.66786084000341,53564.27283912 2023-05-14,13:35:58.000,134,11020447,13445,0,1684071357,13126.67034656999,126.6537625800047,53564.286813360006 2023-05-14,13:35:59.000,134,11020423,13205,0,1684071358,13126.724237049995,126.59736954000255,53564.22392928 2023-05-14,13:36:00.000,134,11020399,12885,0,1684071359,13126.67034656999,126.58327128000383,53564.14008384001 2023-05-14,13:36:01.000,134,11020431,13085,0,1684071360,13126.69055549999,126.52687824000168,53564.14707096 2023-05-14,13:36:02.000,134,11020428,13245,0,1684071361,13126.71076442999,126.5057308500036,53564.18899368001 2023-05-14,13:36:03.000,134,11020422,13565,0,1684071362,13126.71076442999,126.47048519999953,53564.216942160005 2023-05-14,13:36:04.000,134,11020389,13165,0,1684071363,13126.75118228999,126.42114129000402,53564.1959808 2023-05-14,13:36:05.000,134,11020400,13245,0,1684071364,13126.784863839996,126.37884651000059,53564.22392928 2023-05-14,13:36:06.000,134,11020464,13325,0,1684071365,13126.764654909995,126.3929447699993,53564.20296792 2023-05-14,13:36:07.000,134,11020403,13325,0,1684071366,13126.825281699996,126.32245346999844,53564.18200656 2023-05-14,13:36:08.000,134,11020457,12965,0,1684071367,13126.852226939991,126.294256950001,53564.168032320005 2023-05-14,13:36:09.000,134,11020489,12965,0,1684071368,13126.892644799991,126.26606043000356,53564.17501944 2023-05-14,13:36:10.000,134,11020436,13165,0,1684071369,13126.906117419996,126.23786390999885,53564.15405808 2023-05-14,13:36:11.000,134,11020436,12845,0,1684071370,13126.885908489996,126.18852000000334,53564.1261096 2023-05-14,13:36:12.000,134,11020468,13285,0,1684071371,13127.020634690001,126.17442174000462,53564.24489064 2023-05-14,13:36:13.000,134,11020457,12685,0,1684071372,13127.067788859997,126.13917609000055,53564.265852000004 2023-05-14,13:36:14.000,134,11020430,13285,0,1684071373,13127.101470410002,126.07573391999904,53564.27283912 2023-05-14,13:36:15.000,134,11020362,13125,0,1684071374,13127.168833509997,126.0475374000016,53564.25187776 2023-05-14,13:36:16.000,134,11020428,13325,0,1684071375,13127.108206719997,126.02639001000352,53564.16104520001 2023-05-14,13:36:17.000,134,11020411,13205,0,1684071376,13127.182306130002,126.02639001000352,53564.18899368001 2023-05-14,13:36:18.000,134,11020416,13205,0,1684071377,13127.209251369997,126.01934088000417,53564.18200656 2023-05-14,13:36:19.000,134,11020434,13245,0,1684071378,13127.242932920002,126.0122917500048,53564.22392928 2023-05-14,13:36:20.000,134,11020424,13205,0,1684071379,13127.269878159997,125.99114435999945,53564.20995504001 2023-05-14,13:36:21.000,134,11020431,13085,0,1684071380,13127.337241259993,126.01934088000417,53564.22392928 2023-05-14,13:36:22.000,134,11020429,12965,0,1684071381,13127.370922809998,126.02639001000352,53564.30777472001 2023-05-14,13:36:23.000,134,11020429,13285,0,1684071382,13127.411340669998,126.06868478999968,53564.25886488001 2023-05-14,13:36:24.000,134,11020426,12965,0,1684071383,13127.418076979993,126.0475374000016,53564.286813360006 2023-05-14,13:36:25.000,134,11020457,13085,0,1684071384,13127.451758529998,126.13917609000055,53564.32873608001 2023-05-14,13:36:26.000,134,11020436,13405,0,1684071385,13127.431549599998,126.16737260999798,53564.30777472001 2023-05-14,13:36:27.000,134,11020437,13085,0,1684071386,13127.424813289988,126.16737260999798,53564.30777472001 2023-05-14,13:36:28.000,134,11020456,12925,0,1684071387,13127.478703769993,126.22376565000013,53564.36367168 2023-05-14,13:36:29.000,134,11020442,13085,0,1684071388,13127.512385319998,126.26606043000356,53564.32174896 2023-05-14,13:36:30.000,134,11020422,13125,0,1684071389,13127.512385319998,126.30835520999972,53564.37764592001 2023-05-14,13:36:31.000,134,11020448,12925,0,1684071390,13127.445022219988,126.30130608000036,53564.335723200005 2023-05-14,13:36:32.000,134,11020397,13165,0,1684071391,13127.498912699994,126.37179738000123,53564.335723200005 2023-05-14,13:36:33.000,134,11020463,13285,0,1684071392,13127.478703769993,126.38589563999994,53564.39860728001 2023-05-14,13:36:34.000,134,11020432,13125,0,1684071393,13127.505649009989,126.41409216000466,53564.384633040005 2023-05-14,13:36:35.000,134,11020399,13085,0,1684071394,13127.485440079989,126.45638694000081,53564.384633040005 2023-05-14,13:36:36.000,134,11020410,12965,0,1684071395,13127.512385319998,126.43523955000273,53564.44053 2023-05-14,13:36:37.000,134,11020438,13085,0,1684071396,13127.566275799989,126.44933781000145,53564.454504240006 2023-05-14,13:36:38.000,134,11020395,12965,0,1684071397,13127.62690258999,126.46343607000017,53564.47546560001 2023-05-14,13:36:39.000,134,11020386,13085,0,1684071398,13127.599957349994,126.4422886800021,53564.503414080005 2023-05-14,13:36:40.000,134,11020462,13245,0,1684071399,13127.599957349994,126.3929447699993,53564.46149136 2023-05-14,13:36:41.000,134,11020390,12965,0,1684071400,13127.62690258999,126.38589563999994,53564.49642696001 2023-05-14,13:36:42.000,134,11020417,13125,0,1684071401,13127.701001999994,126.35064999000315,53564.433542880004 2023-05-14,13:36:43.000,134,11020447,13205,0,1684071402,13127.72794723999,126.30835520999972,53564.52437544001 2023-05-14,13:36:44.000,134,11020446,13005,0,1684071403,13127.802046649995,126.23786390999885,53564.503414080005 2023-05-14,13:36:45.000,134,11020396,13005,0,1684071404,13127.80878295999,126.20261826000205,53564.53834968 2023-05-14,13:36:46.000,134,11020424,13325,0,1684071405,13127.862673439995,126.1462252199999,53564.53136256 2023-05-14,13:36:47.000,134,11020431,13245,0,1684071406,13127.923300229995,126.09688131000439,53564.601233760004 2023-05-14,13:36:48.000,134,11020437,13245,0,1684071407,13127.983927019995,126.0475374000016,53564.56629816001 2023-05-14,13:36:49.000,134,11020448,13005,0,1684071408,13128.01760857,125.9840952300001,53564.552323920005 2023-05-14,13:36:50.000,134,11020439,12965,0,1684071409,13128.0378175,125.94180045000394,53564.5802724 2023-05-14,13:36:51.000,134,11020404,13285,0,1684071410,13128.07823536,125.87130915000307,53564.5802724 2023-05-14,13:36:52.000,134,11020414,13285,0,1684071411,13128.199488940001,125.80786698000156,53564.60822088 2023-05-14,13:36:53.000,134,11020401,13125,0,1684071412,13128.253379419992,125.75852306999877,53564.55931104 2023-05-14,13:36:54.000,134,11020452,13165,0,1684071413,13128.381369310002,125.73032655000134,53564.65713072 2023-05-14,13:36:55.000,134,11020438,13045,0,1684071414,13128.381369310002,125.67393350999919,53564.6501436 2023-05-14,13:36:56.000,134,11020416,13365,0,1684071415,13128.381369310002,125.65278612000111,53564.60822088 2023-05-14,13:36:57.000,134,11020397,13045,0,1684071416,13128.401578240002,125.61754047000431,53564.64315648001 2023-05-14,13:36:58.000,134,11020424,13485,0,1684071417,13128.495886579993,125.60344220999832,53564.65713072 2023-05-14,13:36:59.000,134,11020432,13245,0,1684071418,13128.502622890002,125.56819656000152,53564.77591176 2023-05-14,13:37:00.000,134,11020389,12845,0,1684071419,13128.536304439993,125.56819656000152,53564.66411784001 2023-05-14,13:37:01.000,134,11020440,13205,0,1684071420,13128.563249680003,125.58229482000024,53564.69905344 2023-05-14,13:37:02.000,134,11020400,13085,0,1684071421,13128.650821709998,125.56114743000217,53564.838795840005 2023-05-14,13:37:03.000,134,11020394,13125,0,1684071422,13128.623876469988,125.54704917000345,53564.80386024 2023-05-14,13:37:04.000,134,11020432,13005,0,1684071423,13128.644085399988,125.56114743000217,53564.80386024 2023-05-14,13:37:05.000,134,11020417,12925,0,1684071424,13128.644085399988,125.56114743000217,53564.81783448 2023-05-14,13:37:06.000,134,11020422,13085,0,1684071425,13128.650821709998,125.56114743000217,53564.838795840005 2023-05-14,13:37:07.000,134,11020440,13085,0,1684071426,13128.664294329988,125.53295091000473,53564.87373144 2023-05-14,13:37:08.000,134,11020432,13205,0,1684071427,13128.738393739994,125.54704917000345,53564.92264128 2023-05-14,13:37:09.000,134,11020432,13205,0,1684071428,13128.704712189989,125.5893439499996,53564.97155112 2023-05-14,13:37:10.000,134,11020392,13085,0,1684071429,13128.697975879993,125.61049133999768,53565.02744808001 2023-05-14,13:37:11.000,134,11020373,12965,0,1684071430,13128.610403849998,125.62458960000367,53565.0344352 2023-05-14,13:37:12.000,134,11020412,13205,0,1684071431,13128.637349089993,125.65983525000047,53565.01347384 2023-05-14,13:37:13.000,134,11020440,12965,0,1684071432,13128.590194919998,125.64573699000175,53565.0344352 2023-05-14,13:37:14.000,134,11020412,12965,0,1684071433,13128.583458609988,125.70917916000326,53565.04840944001 2023-05-14,13:37:15.000,134,11020454,13125,0,1684071434,13128.502622890002,125.75147393999941,53565.055396560005 2023-05-14,13:37:16.000,134,11020402,13365,0,1684071435,13128.489150269997,125.75147393999941,53565.06238368 2023-05-14,13:37:17.000,134,11020433,13005,0,1684071436,13128.495886579993,125.77967046000413,53565.18116472 2023-05-14,13:37:18.000,134,11020424,13045,0,1684071437,13128.495886579993,125.77262133000477,53565.18116472 2023-05-14,13:37:19.000,134,11020429,13365,0,1684071438,13128.435259789992,125.80786698000156,53565.18116472 2023-05-14,13:37:20.000,134,11020455,13165,0,1684071439,13128.374632999992,125.84311262999836,53565.174177600005 2023-05-14,13:37:21.000,134,11020433,13085,0,1684071440,13128.354424069992,125.87835828000243,53565.18116472 2023-05-14,13:37:22.000,134,11020424,12925,0,1684071441,13128.361160380002,125.89245654000115,53565.2091132 2023-05-14,13:37:23.000,134,11020413,13285,0,1684071442,13128.367896689997,125.85016175999772,53565.26501016001 2023-05-14,13:37:24.000,134,11020437,13085,0,1684071443,13128.361160380002,125.89950567000051,53565.25802304 2023-05-14,13:37:25.000,134,11020442,13045,0,1684071444,13128.340951450002,125.87835828000243,53565.28597152001 2023-05-14,13:37:26.000,134,11020400,13045,0,1684071445,13128.273588349992,125.86426002000371,53565.3488556 2023-05-14,13:37:27.000,134,11020461,13205,0,1684071446,13128.307269899997,125.85016175999772,53565.341868480005 2023-05-14,13:37:28.000,134,11020412,13085,0,1684071447,13128.260115730001,125.85016175999772,53565.32090712 2023-05-14,13:37:29.000,134,11020416,13045,0,1684071448,13128.246643109997,125.85721089000435,53565.31392000001 2023-05-14,13:37:30.000,134,11020425,12965,0,1684071449,13128.246643109997,125.81491611000092,53565.26501016001 2023-05-14,13:37:31.000,134,11020391,13285,0,1684071450,13128.179280010001,125.81491611000092,53565.2789844 2023-05-14,13:37:32.000,134,11020432,13045,0,1684071451,13128.212961559992,125.82196524000028,53565.32789424 2023-05-14,13:37:33.000,134,11020413,12885,0,1684071452,13128.233170489992,125.8008178500022,53565.36282984001 2023-05-14,13:37:34.000,134,11020404,13005,0,1684071453,13128.239906800001,125.82196524000028,53565.36981696 2023-05-14,13:37:35.000,134,11020363,12805,0,1684071454,13128.253379419992,125.80786698000156,53565.4187268 2023-05-14,13:37:36.000,134,11020437,13165,0,1684071455,13128.246643109997,125.76557219999813,53565.36981696 2023-05-14,13:37:37.000,134,11020394,13165,0,1684071456,13128.233170489992,125.75147393999941,53565.4187268 2023-05-14,13:37:38.000,134,11020419,13125,0,1684071457,13128.260115730001,125.77967046000413,53565.44667528 2023-05-14,13:37:39.000,134,11020462,13125,0,1684071458,13128.307269899997,125.72327742000198,53565.43270104001 2023-05-14,13:37:40.000,134,11020414,13085,0,1684071459,13128.280324660001,125.72327742000198,53565.42571392 2023-05-14,13:37:41.000,134,11020450,13005,0,1684071460,13128.314006209992,125.73032655000134,53565.46763664 2023-05-14,13:37:42.000,134,11020418,13125,0,1684071461,13128.354424069992,125.73032655000134,53565.53750784 2023-05-14,13:37:43.000,134,11020413,12965,0,1684071462,13128.340951450002,125.6880317699979,53565.53052072001 2023-05-14,13:37:44.000,134,11020444,13085,0,1684071463,13128.347687759997,125.7373756800007,53565.5235336 2023-05-14,13:37:45.000,134,11020447,13005,0,1684071464,13128.367896689997,125.69508090000454,53565.54449496 2023-05-14,13:37:46.000,134,11020414,12965,0,1684071465,13128.327478829997,125.72327742000198,53565.42571392 2023-05-14,13:37:47.000,134,11020409,13405,0,1684071466,13128.347687759997,125.65983525000047,53565.460649520006 2023-05-14,13:37:48.000,134,11020408,12965,0,1684071467,13128.394841929992,125.7021300300039,53565.53052072001 2023-05-14,13:37:49.000,134,11020438,13165,0,1684071468,13128.381369310002,125.71622829000262,53565.56545632 2023-05-14,13:37:50.000,134,11020444,13125,0,1684071469,13128.381369310002,125.72327742000198,53565.56545632 2023-05-14,13:37:51.000,134,11020392,13005,0,1684071470,13128.354424069992,125.76557219999813,53565.55148208001 2023-05-14,13:37:52.000,134,11020461,13125,0,1684071471,13128.334215139992,125.76557219999813,53565.5934048 2023-05-14,13:37:53.000,134,11020396,13085,0,1684071472,13128.307269899997,125.7373756800007,53565.58641768 2023-05-14,13:37:54.000,134,11020399,13205,0,1684071473,13128.280324660001,125.8008178500022,53565.5235336 2023-05-14,13:37:55.000,134,11020416,13205,0,1684071474,13128.192752629991,125.82901436999964,53565.50257224001 2023-05-14,13:37:56.000,134,11020449,13085,0,1684071475,13128.179280010001,125.87130915000307,53565.572443439996 2023-05-14,13:37:57.000,134,11020453,13125,0,1684071476,13128.172543699991,125.87130915000307,53565.69122448 2023-05-14,13:37:58.000,134,11020429,13325,0,1684071477,13128.084971669996,125.86426002000371,53565.64231464 2023-05-14,13:37:59.000,134,11020437,13165,0,1684071478,13128.024344879996,125.91360392999923,53565.677250240005 2023-05-14,13:38:00.000,134,11020418,13165,0,1684071479,13127.95024546999,125.91360392999923,53565.58641768 2023-05-14,13:38:01.000,134,11020432,13125,0,1684071480,13127.90982760999,125.93475132000458,53565.628340400006 2023-05-14,13:38:02.000,134,11020433,13005,0,1684071481,13127.862673439995,125.97704610000073,53565.61436616 2023-05-14,13:38:03.000,134,11020399,13245,0,1684071482,13127.82899188999,125.99819348999881,53565.663276 2023-05-14,13:38:04.000,134,11020406,12885,0,1684071483,13127.761628789995,126.05458653000096,53565.67026312001 2023-05-14,13:38:05.000,134,11020419,12885,0,1684071484,13127.741419859994,126.0475374000016,53565.62135328001 2023-05-14,13:38:06.000,134,11020376,13285,0,1684071485,13127.64711151999,126.09688131000439,53565.69821160001 2023-05-14,13:38:07.000,134,11020455,13285,0,1684071486,13127.599957349994,126.11802870000247,53565.70519872 2023-05-14,13:38:08.000,134,11020388,13125,0,1684071487,13127.546066869989,126.16032347999862,53565.70519872 2023-05-14,13:38:09.000,134,11020435,13125,0,1684071488,13127.519121629994,126.16737260999798,53565.726160080005 2023-05-14,13:38:10.000,134,11020425,13045,0,1684071489,13127.411340669998,126.1955691300027,53565.64930176001 2023-05-14,13:38:11.000,134,11020453,13165,0,1684071490,13127.377659119993,126.22376565000013,53565.68423736 2023-05-14,13:38:12.000,134,11020460,13205,0,1684071491,13127.384395429988,126.25196217000484,53565.70519872 2023-05-14,13:38:13.000,134,11020415,13405,0,1684071492,13127.350713879998,126.25196217000484,53565.76109568 2023-05-14,13:38:14.000,134,11020419,13245,0,1684071493,13127.283350780002,126.30835520999972,53565.76109568 2023-05-14,13:38:15.000,134,11020418,13205,0,1684071494,13127.242932920002,126.32245346999844,53565.7331472 2023-05-14,13:38:16.000,134,11020392,13245,0,1684071495,13127.128415649997,126.37884651000059,53565.61436616 2023-05-14,13:38:17.000,134,11020431,13165,0,1684071496,13127.128415649997,126.3929447699993,53565.68423736 2023-05-14,13:38:18.000,134,11020439,13085,0,1684071497,13127.128415649997,126.46343607000017,53565.64930176001 2023-05-14,13:38:19.000,134,11020404,13165,0,1684071498,13127.074525169992,126.47753432999889,53565.64231464 2023-05-14,13:38:20.000,134,11020409,13325,0,1684071499,13127.047579929997,126.5409765000004,53565.663276 2023-05-14,13:38:21.000,134,11020396,13005,0,1684071500,13127.000425760001,126.55507475999912,53565.64231464 2023-05-14,13:38:22.000,134,11020418,13285,0,1684071501,13127.007162069996,126.59032041000319,53565.70519872 2023-05-14,13:38:23.000,134,11020451,13085,0,1684071502,13126.919590040001,126.59736954000255,53565.677250240005 2023-05-14,13:38:24.000,134,11020414,12845,0,1684071503,13126.87917218,126.6396643199987,53565.63532752 2023-05-14,13:38:25.000,134,11020398,13325,0,1684071504,13126.865699559996,126.64671344999806,53565.63532752 2023-05-14,13:38:26.000,134,11020416,13125,0,1684071505,13126.79833646,126.70310649000021,53565.58641768 2023-05-14,13:38:27.000,134,11020439,13005,0,1684071506,13126.77139121999,126.66786084000341,53565.55148208001 2023-05-14,13:38:28.000,134,11020417,13125,0,1684071507,13126.805072769996,126.70310649000021,53565.60039192001 2023-05-14,13:38:29.000,134,11020416,13085,0,1684071508,13126.79160014999,126.66786084000341,53565.64231464 2023-05-14,13:38:30.000,134,11020435,12965,0,1684071509,13126.77812753,126.6537625800047,53565.61436616 2023-05-14,13:38:31.000,134,11020399,12925,0,1684071510,13126.69729181,126.66081171000405,53565.55148208001 2023-05-14,13:38:32.000,134,11020455,13285,0,1684071511,13126.663610259995,126.64671344999806,53565.5235336 2023-05-14,13:38:33.000,134,11020419,13085,0,1684071512,13126.71076442999,126.6537625800047,53565.572443439996 2023-05-14,13:38:34.000,134,11020450,13125,0,1684071513,13126.643401329995,126.6396643199987,53565.54449496 2023-05-14,13:38:35.000,134,11020455,13285,0,1684071514,13126.58951084999,126.59032041000319,53565.51654648 2023-05-14,13:38:36.000,134,11020435,13085,0,1684071515,13126.56930191999,126.59736954000255,53565.48161088001 2023-05-14,13:38:37.000,134,11020452,13125,0,1684071516,13126.65687395,126.54802562999976,53565.54449496 2023-05-14,13:38:38.000,134,11020412,12965,0,1684071517,13126.61645609,126.56212388999847,53565.56545632 2023-05-14,13:38:39.000,134,11020441,13045,0,1684071518,13126.562565609995,126.5409765000004,53565.50257224001 2023-05-14,13:38:40.000,134,11020427,12965,0,1684071519,13126.51541144,126.5409765000004,53565.4187268 2023-05-14,13:38:41.000,134,11020431,13125,0,1684071520,13126.501938819994,126.5057308500036,53565.460649520006 2023-05-14,13:38:42.000,134,11020429,13125,0,1684071521,13126.50867512999,126.51277998000296,53565.46763664 2023-05-14,13:38:43.000,134,11020425,13085,0,1684071522,13126.49520251,126.46343607000017,53565.46763664 2023-05-14,13:38:44.000,134,11020414,13165,0,1684071523,13126.50867512999,126.47048519999953,53565.51654648 2023-05-14,13:38:45.000,134,11020394,13085,0,1684071524,13126.44804833999,126.4422886800021,53565.45366240001 2023-05-14,13:38:46.000,134,11020447,13125,0,1684071525,13126.421103099994,126.48458345999825,53565.49558512 2023-05-14,13:38:47.000,134,11020485,13445,0,1684071526,13126.42783940999,126.46343607000017,53565.50257224001 2023-05-14,13:38:48.000,134,11020464,13005,0,1684071527,13126.400894169994,126.43523955000273,53565.488598 2023-05-14,13:38:49.000,134,11020423,13205,0,1684071528,13126.360476309994,126.46343607000017,53565.48161088001 2023-05-14,13:38:50.000,134,11020430,13245,0,1684071529,13126.286376899989,126.47753432999889,53565.46763664 2023-05-14,13:38:51.000,134,11020445,12925,0,1684071530,13126.252695349998,126.46343607000017,53565.41173968001 2023-05-14,13:38:52.000,134,11020392,13125,0,1684071531,13126.266167969989,126.47048519999953,53565.488598 2023-05-14,13:38:53.000,134,11020399,13365,0,1684071532,13126.252695349998,126.46343607000017,53565.46763664 2023-05-14,13:38:54.000,134,11020430,13205,0,1684071533,13126.232486419998,126.49163259000488,53565.47462376 2023-05-14,13:38:55.000,134,11020451,13125,0,1684071534,13126.178595939993,126.49163259000488,53565.44667528 2023-05-14,13:38:56.000,134,11020414,13165,0,1684071535,13126.057342359993,126.51982911000232,53565.36282984001 2023-05-14,13:38:57.000,134,11020412,13005,0,1684071536,13126.064078670002,126.5409765000004,53565.35584272 2023-05-14,13:38:58.000,134,11020400,13045,0,1684071537,13126.057342359993,126.54802562999976,53565.32090712 2023-05-14,13:38:59.000,134,11020430,12965,0,1684071538,13126.037133429993,126.56212388999847,53565.3488556 2023-05-14,13:39:00.000,134,11020429,13245,0,1684071539,13125.936088779992,126.6044186700019,53565.33488136001 2023-05-14,13:39:01.000,134,11020426,12965,0,1684071540,13125.976506639992,126.63261518999934,53565.33488136001 2023-05-14,13:39:02.000,134,11020429,12925,0,1684071541,13125.929352469997,126.6537625800047,53565.35584272 2023-05-14,13:39:03.000,134,11020437,13165,0,1684071542,13125.929352469997,126.64671344999806,53565.32789424 2023-05-14,13:39:04.000,134,11020433,12965,0,1684071543,13125.835044129992,126.70310649000021,53565.35584272 2023-05-14,13:39:05.000,134,11020439,13005,0,1684071544,13125.841780440001,126.67490997000277,53565.36981696 2023-05-14,13:39:06.000,134,11020432,13005,0,1684071545,13125.727263169996,126.73835214000428,53565.25103592 2023-05-14,13:39:07.000,134,11020430,12925,0,1684071546,13125.693581619991,126.76654866000172,53565.2789844 2023-05-14,13:39:08.000,134,11020436,13245,0,1684071547,13125.754208409991,126.83703996000258,53565.30693288 2023-05-14,13:39:09.000,134,11020430,13165,0,1684071548,13125.70031793,126.8511382200013,53565.271997280004 2023-05-14,13:39:10.000,134,11020427,12925,0,1684071549,13125.63969114,126.84408909000194,53565.292958640006 2023-05-14,13:39:11.000,134,11020485,12965,0,1684071550,13125.59927328,126.83703996000258,53565.237061679996 2023-05-14,13:39:12.000,134,11020465,13125,0,1684071551,13125.55211910999,126.85818735000066,53565.24404880001 2023-05-14,13:39:13.000,134,11020473,13325,0,1684071552,13125.545382799995,126.8863838699981,53565.23007456 2023-05-14,13:39:14.000,134,11020423,12925,0,1684071553,13125.545382799995,126.85818735000066,53565.18815184 2023-05-14,13:39:15.000,134,11020429,13125,0,1684071554,13125.43760184,126.83703996000258,53565.13225488 2023-05-14,13:39:16.000,134,11020433,12925,0,1684071555,13125.45107445999,126.82999083000323,53565.16020336 2023-05-14,13:39:17.000,134,11020424,13165,0,1684071556,13125.504964939995,126.83703996000258,53565.139242 2023-05-14,13:39:18.000,134,11020431,13285,0,1684071557,13125.525173869995,126.80179430999851,53565.11828064001 2023-05-14,13:39:19.000,134,11020457,13005,0,1684071558,13125.484756009995,126.77359779000108,53565.069370799996 2023-05-14,13:39:20.000,134,11020406,13285,0,1684071559,13125.43760184,126.7876960499998,53564.97155112 2023-05-14,13:39:21.000,134,11020451,13325,0,1684071560,13125.45107445999,126.76654866000172,53564.99251248 2023-05-14,13:39:22.000,134,11020363,13245,0,1684071561,13125.47128338999,126.75949953000236,53564.97155112 2023-05-14,13:39:23.000,134,11020405,13205,0,1684071562,13125.49149231999,126.75949953000236,53565.02046096 2023-05-14,13:39:24.000,134,11020400,12925,0,1684071563,13125.53864649,126.76654866000172,53564.98552536 2023-05-14,13:39:25.000,134,11020421,13085,0,1684071564,13125.51170124999,126.77359779000108,53564.964564 2023-05-14,13:39:26.000,134,11020447,13285,0,1684071565,13125.525173869995,126.76654866000172,53564.98552536 2023-05-14,13:39:27.000,134,11020435,13285,0,1684071566,13125.57906435,126.72425387999829,53564.936615520004 2023-05-14,13:39:28.000,134,11020428,13045,0,1684071567,13125.53191017999,126.74540127000364,53564.95058976001 2023-05-14,13:39:29.000,134,11020442,13005,0,1684071568,13125.51843756,126.78064692000044,53564.8946928 2023-05-14,13:39:30.000,134,11020440,13085,0,1684071569,13125.51843756,126.78064692000044,53564.88071856001 2023-05-14,13:39:31.000,134,11020415,13085,0,1684071570,13125.53864649,126.80179430999851,53564.8946928 2023-05-14,13:39:32.000,134,11020398,13245,0,1684071571,13125.57906435,126.78064692000044,53564.84578296 2023-05-14,13:39:33.000,134,11020418,13125,0,1684071572,13125.61274589999,126.79474517999915,53564.87373144 2023-05-14,13:39:34.000,134,11020458,13405,0,1684071573,13125.55885542,126.78064692000044,53564.85277008 2023-05-14,13:39:35.000,134,11020410,13005,0,1684071574,13125.53191017999,126.80884343999787,53564.81084736001 2023-05-14,13:39:36.000,134,11020387,12965,0,1684071575,13125.47128338999,126.84408909000194,53564.74097616001 2023-05-14,13:39:37.000,134,11020437,13285,0,1684071576,13125.47128338999,126.8511382200013,53564.79687312 2023-05-14,13:39:38.000,134,11020415,13125,0,1684071577,13125.49822863,126.87228560999938,53564.789886000006 2023-05-14,13:39:39.000,134,11020414,13285,0,1684071578,13125.4780197,126.87228560999938,53564.79687312 2023-05-14,13:39:40.000,134,11020436,13285,0,1684071579,13125.383711359995,126.87933473999874,53564.768924640004 2023-05-14,13:39:41.000,134,11020422,12965,0,1684071580,13125.41065659999,126.9004821300041,53564.78289888001 2023-05-14,13:39:42.000,134,11020399,13005,0,1684071581,13125.39718398,126.92867865000153,53564.80386024 2023-05-14,13:39:43.000,134,11020398,12605,0,1684071582,13125.41739291,126.9498260399996,53564.81783448 2023-05-14,13:39:44.000,134,11020402,13045,0,1684071583,13125.363502429995,126.9498260399996,53564.7549504 2023-05-14,13:39:45.000,134,11020415,13285,0,1684071584,13125.33655719,126.97097342999768,53564.720014800005 2023-05-14,13:39:46.000,134,11020409,13285,0,1684071585,13125.26919408999,126.97097342999768,53564.70604056 2023-05-14,13:39:47.000,134,11020457,13045,0,1684071586,13125.201830989994,126.98507169000368,53564.63616936 2023-05-14,13:39:48.000,134,11020373,13125,0,1684071587,13125.18835836999,126.93572778000089,53564.64315648001 2023-05-14,13:39:49.000,134,11020411,13005,0,1684071588,13125.25572147,126.95687516999897,53564.67809208 2023-05-14,13:39:50.000,134,11020415,12885,0,1684071589,13125.195094679999,126.97097342999768,53564.69206632001 2023-05-14,13:39:51.000,134,11020353,13005,0,1684071590,13125.18835836999,126.9498260399996,53564.671104960005 2023-05-14,13:39:52.000,134,11020414,13125,0,1684071591,13125.080577409994,126.96392429999833,53564.60822088 2023-05-14,13:39:53.000,134,11020446,13085,0,1684071592,13125.080577409994,126.97802256000432,53564.60822088 2023-05-14,13:39:54.000,134,11020431,13205,0,1684071593,13125.053632169998,126.98507169000368,53564.6501436 2023-05-14,13:39:55.000,134,11020449,13125,0,1684071594,13125.013214309998,126.97097342999768,53564.622195120006 2023-05-14,13:39:56.000,134,11020418,13285,0,1684071595,13124.979532759993,126.95687516999897,53564.601233760004 2023-05-14,13:39:57.000,134,11020406,12965,0,1684071596,13125.019950619993,126.9498260399996,53564.601233760004 2023-05-14,13:39:58.000,134,11020344,13125,0,1684071597,13124.979532759993,126.94277691000025,53564.58725952 2023-05-14,13:39:59.000,134,11020459,13125,0,1684071598,13124.925642280003,126.9498260399996,53564.57328528001 2023-05-14,13:40:00.000,134,11020432,13005,0,1684071599,13124.858279179993,126.93572778000089,53564.552323920005 2023-05-14,13:40:01.000,134,11020440,12965,0,1684071600,13124.804388700002,126.94277691000025,53564.44053 2023-05-14,13:40:02.000,134,11020417,13125,0,1684071601,13124.784179770002,126.94277691000025,53564.433542880004 2023-05-14,13:40:03.000,134,11020404,12685,0,1684071602,13124.750498219997,126.94277691000025,53564.503414080005 2023-05-14,13:40:04.000,134,11020417,13045,0,1684071603,13124.750498219997,126.92867865000153,53564.454504240006 2023-05-14,13:40:05.000,134,11020392,13045,0,1684071604,13124.737025599992,126.90753126000345,53564.433542880004 2023-05-14,13:40:06.000,134,11020396,13165,0,1684071605,13124.683135120002,126.89343300000473,53564.39162016 2023-05-14,13:40:07.000,134,11020437,13205,0,1684071606,13124.723552980002,126.87228560999938,53564.41258152 2023-05-14,13:40:08.000,134,11020418,13125,0,1684071607,13124.662926190002,126.8863838699981,53564.41956864 2023-05-14,13:40:09.000,134,11020361,12925,0,1684071608,13124.662926190002,126.87228560999938,53564.384633040005 2023-05-14,13:40:10.000,134,11020430,13085,0,1684071609,13124.629244639997,126.86523648000002,53564.34271032 2023-05-14,13:40:11.000,134,11020395,13125,0,1684071610,13124.602299400001,126.8511382200013,53564.286813360006 2023-05-14,13:40:12.000,134,11020390,13125,0,1684071611,13124.689871429997,126.8511382200013,53564.35668456001 2023-05-14,13:40:13.000,134,11020407,12925,0,1684071612,13124.696607739992,126.79474517999915,53564.32174896 2023-05-14,13:40:14.000,134,11020406,12925,0,1684071613,13124.716816669992,126.82294170000387,53564.34271032 2023-05-14,13:40:15.000,134,11020382,13085,0,1684071614,13124.662926190002,126.76654866000172,53564.286813360006 2023-05-14,13:40:16.000,134,11020462,13125,0,1684071615,13124.609035709997,126.78064692000044,53564.216942160005 2023-05-14,13:40:17.000,134,11020453,13325,0,1684071616,13124.649453569997,126.76654866000172,53564.18200656 2023-05-14,13:40:18.000,134,11020417,13285,0,1684071617,13124.676398809992,126.72425387999829,53564.18200656 2023-05-14,13:40:19.000,134,11020408,13285,0,1684071618,13124.730289289997,126.70310649000021,53564.18899368001 2023-05-14,13:40:20.000,134,11020426,13005,0,1684071619,13124.689871429997,126.71720474999893,53564.20296792 2023-05-14,13:40:21.000,134,11020456,13205,0,1684071620,13124.710080359997,126.68900823000149,53564.14707096 2023-05-14,13:40:22.000,134,11020445,13165,0,1684071621,13124.757234529992,126.68195910000213,53564.14707096 2023-05-14,13:40:23.000,134,11020435,13325,0,1684071622,13124.770707149997,126.66081171000405,53564.168032320005 2023-05-14,13:40:24.000,134,11020409,13165,0,1684071623,13124.743761910002,126.67490997000277,53564.119122480006 2023-05-14,13:40:25.000,134,11020462,13085,0,1684071624,13124.757234529992,126.6396643199987,53564.13309672 2023-05-14,13:40:26.000,134,11020405,12965,0,1684071625,13124.770707149997,126.6537625800047,53564.06322552001 2023-05-14,13:40:27.000,134,11020410,13205,0,1684071626,13124.784179770002,126.64671344999806,53564.00732856 2023-05-14,13:40:28.000,134,11020384,13285,0,1684071627,13124.817861319993,126.63261518999934,53564.13309672 2023-05-14,13:40:29.000,134,11020446,13085,0,1684071628,13124.865015490002,126.61851693000062,53564.0562384 2023-05-14,13:40:30.000,134,11020408,13125,0,1684071629,13124.871751799998,126.66081171000405,53564.00732856 2023-05-14,13:40:31.000,134,11020471,13205,0,1684071630,13124.858279179993,126.63261518999934,53563.97239296001 2023-05-14,13:40:32.000,134,11020454,13125,0,1684071631,13124.858279179993,126.61851693000062,53564.06322552001 2023-05-14,13:40:33.000,134,11020403,13405,0,1684071632,13124.885224420002,126.6396643199987,53564.0562384 2023-05-14,13:40:34.000,134,11020406,13285,0,1684071633,13124.851542869998,126.68900823000149,53564.03527704 2023-05-14,13:40:35.000,134,11020411,12885,0,1684071634,13124.851542869998,126.68195910000213,53564.01431568 2023-05-14,13:40:36.000,134,11020440,12845,0,1684071635,13124.871751799998,126.70310649000021,53564.02828992 2023-05-14,13:40:37.000,134,11020389,13325,0,1684071636,13124.972796449998,126.68195910000213,53564.098161120004 2023-05-14,13:40:38.000,134,11020416,13325,0,1684071637,13124.932378589998,126.70310649000021,53564.0562384 2023-05-14,13:40:39.000,134,11020473,13045,0,1684071638,13124.979532759993,126.70310649000021,53564.04226416001 2023-05-14,13:40:40.000,134,11020423,13085,0,1684071639,13124.918905969993,126.72425387999829,53563.951431600006 2023-05-14,13:40:41.000,134,11020448,13525,0,1684071640,13124.932378589998,126.69605736000085,53563.95841872 2023-05-14,13:40:42.000,134,11020473,13205,0,1684071641,13124.939114899993,126.72425387999829,53563.95841872 2023-05-14,13:40:43.000,134,11020419,13085,0,1684071642,13125.006477999988,126.69605736000085,53563.951431600006 2023-05-14,13:40:44.000,134,11020418,13165,0,1684071643,13125.006477999988,126.69605736000085,53563.96540584 2023-05-14,13:40:45.000,134,11020424,13085,0,1684071644,13125.013214309998,126.67490997000277,53563.97239296001 2023-05-14,13:40:46.000,134,11020429,13085,0,1684071645,13125.033423239998,126.71015561999957,53564.02130280001 2023-05-14,13:40:47.000,134,11020428,13245,0,1684071646,13125.107522649989,126.72425387999829,53564.00732856 2023-05-14,13:40:48.000,134,11020407,13285,0,1684071647,13125.080577409994,126.71015561999957,53563.96540584 2023-05-14,13:40:49.000,134,11020466,13165,0,1684071648,13125.094050029998,126.66081171000405,53563.951431600006 2023-05-14,13:40:50.000,134,11020382,13005,0,1684071649,13125.067104789989,126.70310649000021,53563.92348312001 2023-05-14,13:40:51.000,134,11020418,12845,0,1684071650,13125.080577409994,126.71015561999957,53563.89553464001 2023-05-14,13:40:52.000,134,11020396,12965,0,1684071651,13125.067104789989,126.71015561999957,53563.81867632 2023-05-14,13:40:53.000,134,11020371,13285,0,1684071652,13125.154676819999,126.70310649000021,53563.90950888 2023-05-14,13:40:54.000,134,11020423,13365,0,1684071653,13125.18835836999,126.71015561999957,53563.95841872 2023-05-14,13:40:55.000,134,11020417,13285,0,1684071654,13125.222039919994,126.68195910000213,53563.95841872 2023-05-14,13:40:56.000,134,11020430,13285,0,1684071655,13125.147940509989,126.68900823000149,53563.951431600006 2023-05-14,13:40:57.000,134,11020436,13045,0,1684071656,13125.20856729999,126.67490997000277,53563.951431600006 2023-05-14,13:40:58.000,134,11020362,13285,0,1684071657,13125.215303609999,126.68195910000213,53563.95841872 2023-05-14,13:40:59.000,134,11020414,13005,0,1684071658,13125.20856729999,126.68195910000213,53563.92348312001 2023-05-14,13:41:00.000,134,11020400,13285,0,1684071659,13125.235512539999,126.68195910000213,53563.94444448001 2023-05-14,13:41:01.000,134,11020402,13405,0,1684071660,13125.25572147,126.68195910000213,53563.90950888 2023-05-14,13:41:02.000,134,11020396,13085,0,1684071661,13125.302875639994,126.70310649000021,53563.930470240004 2023-05-14,13:41:03.000,134,11020447,12845,0,1684071662,13125.323084569995,126.71015561999957,53563.97239296001 2023-05-14,13:41:04.000,134,11020392,13245,0,1684071663,13125.30961194999,126.73130300999765,53563.92348312001 2023-05-14,13:41:05.000,134,11020407,13165,0,1684071664,13125.282666709994,126.71720474999893,53563.930470240004 2023-05-14,13:41:06.000,134,11020429,13205,0,1684071665,13125.262457779994,126.71015561999957,53563.88854752 2023-05-14,13:41:07.000,134,11020421,13085,0,1684071666,13125.26919408999,126.74540127000364,53563.762779360004 2023-05-14,13:41:08.000,134,11020421,13045,0,1684071667,13125.30961194999,126.73130300999765,53563.88854752 2023-05-14,13:41:09.000,134,11020390,13205,0,1684071668,13125.383711359995,126.71720474999893,53563.90950888 2023-05-14,13:41:10.000,134,11020421,12925,0,1684071669,13125.37023873999,126.71015561999957,53563.92348312001 2023-05-14,13:41:11.000,134,11020402,13165,0,1684071670,13125.41739291,126.69605736000085,53563.94444448001 2023-05-14,13:41:12.000,134,11020424,12965,0,1684071671,13125.37697505,126.73130300999765,53563.8116892 2023-05-14,13:41:13.000,134,11020450,12965,0,1684071672,13125.41739291,126.68900823000149,53563.832650560005 2023-05-14,13:41:14.000,134,11020410,13045,0,1684071673,13125.41065659999,126.68900823000149,53563.832650560005 2023-05-14,13:41:15.000,134,11020415,12885,0,1684071674,13125.403920289995,126.71015561999957,53563.76976648 2023-05-14,13:41:16.000,134,11020433,13085,0,1684071675,13125.45781077,126.68900823000149,53563.85361192001 2023-05-14,13:41:17.000,134,11020433,13325,0,1684071676,13125.525173869995,126.66786084000341,53563.86059904 2023-05-14,13:41:18.000,134,11020424,13285,0,1684071677,13125.51170124999,126.68195910000213,53563.8466248 2023-05-14,13:41:19.000,134,11020416,12925,0,1684071678,13125.51843756,126.6537625800047,53563.86758616 2023-05-14,13:41:20.000,134,11020441,13245,0,1684071679,13125.4780197,126.71015561999957,53563.82566344001 2023-05-14,13:41:21.000,134,11020416,13085,0,1684071680,13125.545382799995,126.68900823000149,53563.881560400005 2023-05-14,13:41:22.000,134,11020396,13085,0,1684071681,13125.57906435,126.70310649000021,53563.916496 2023-05-14,13:41:23.000,134,11020446,13085,0,1684071682,13125.59927328,126.66081171000405,53563.88854752 2023-05-14,13:41:24.000,134,11020394,13085,0,1684071683,13125.61274589999,126.66786084000341,53563.87457328001 2023-05-14,13:41:25.000,134,11020403,13165,0,1684071684,13125.585800659996,126.66081171000405,53563.930470240004 2023-05-14,13:41:26.000,134,11020416,12925,0,1684071685,13125.61274589999,126.64671344999806,53563.81867632 2023-05-14,13:41:27.000,134,11020365,12965,0,1684071686,13125.59927328,126.66081171000405,53563.76976648 2023-05-14,13:41:28.000,134,11020415,12965,0,1684071687,13125.693581619991,126.66786084000341,53563.90950888 2023-05-14,13:41:29.000,134,11020374,13605,0,1684071688,13125.713790549991,126.62556605999998,53563.86059904 2023-05-14,13:41:30.000,134,11020392,13165,0,1684071689,13125.754208409991,126.64671344999806,53563.92348312001 2023-05-14,13:41:31.000,134,11020445,13005,0,1684071690,13125.713790549991,126.6044186700019,53563.8466248 2023-05-14,13:41:32.000,134,11020419,13085,0,1684071691,13125.774417339991,126.61146780000126,53563.881560400005 2023-05-14,13:41:33.000,134,11020405,13005,0,1684071692,13125.882198300002,126.59736954000255,53563.94444448001 2023-05-14,13:41:34.000,134,11020437,13325,0,1684071693,13125.841780440001,126.59736954000255,53564.04226416001 2023-05-14,13:41:35.000,134,11020402,13085,0,1684071694,13125.895670919992,126.55507475999912,53564.01431568 2023-05-14,13:41:36.000,134,11020415,13565,0,1684071695,13125.909143539997,126.5409765000004,53563.9863672 2023-05-14,13:41:37.000,134,11020362,12925,0,1684071696,13125.902407230002,126.49868172000424,53563.97938008 2023-05-14,13:41:38.000,134,11020386,12925,0,1684071697,13125.936088779992,126.49868172000424,53564.0562384 2023-05-14,13:41:39.000,134,11020369,13125,0,1684071698,13125.996715569992,126.47048519999953,53564.07021264001 2023-05-14,13:41:40.000,134,11020416,13165,0,1684071699,13125.989979259997,126.47048519999953,53564.098161120004 2023-05-14,13:41:41.000,134,11020412,12925,0,1684071700,13126.003451880002,126.4422886800021,53564.07719976 2023-05-14,13:41:42.000,134,11020411,13285,0,1684071701,13126.050606049997,126.42114129000402,53564.09117400001 2023-05-14,13:41:43.000,134,11020376,12965,0,1684071702,13126.043869740002,126.43523955000273,53564.15405808 2023-05-14,13:41:44.000,134,11020406,13085,0,1684071703,13126.016924499992,126.42114129000402,53564.10514824 2023-05-14,13:41:45.000,134,11020410,13445,0,1684071704,13126.057342359993,126.41409216000466,53564.15405808 2023-05-14,13:41:46.000,134,11020421,13405,0,1684071705,13126.037133429993,126.39999389999866,53564.10514824 2023-05-14,13:41:47.000,134,11020432,12765,0,1684071706,13126.023660810002,126.37884651000059,53564.119122480006 2023-05-14,13:41:48.000,134,11020437,13005,0,1684071707,13126.084287600002,126.36474825000187,53564.168032320005 2023-05-14,13:41:49.000,134,11020421,13045,0,1684071708,13126.084287600002,126.37884651000059,53564.1959808 2023-05-14,13:41:50.000,134,11020414,13045,0,1684071709,13126.131441769998,126.35769912000251,53564.18899368001 2023-05-14,13:41:51.000,134,11020381,13085,0,1684071710,13126.138178079993,126.34360086000379,53564.1959808 2023-05-14,13:41:52.000,134,11020435,13005,0,1684071711,13126.171859629998,126.35064999000315,53564.22392928 2023-05-14,13:41:53.000,134,11020421,13285,0,1684071712,13126.091023909998,126.30835520999972,53564.20296792 2023-05-14,13:41:54.000,134,11020438,13045,0,1684071713,13126.151650699998,126.30130608000036,53564.20995504001 2023-05-14,13:41:55.000,134,11020420,13325,0,1684071714,13126.104496530003,126.33655173000443,53564.16104520001 2023-05-14,13:41:56.000,134,11020398,12925,0,1684071715,13126.124705460003,126.26606043000356,53564.15405808 2023-05-14,13:41:57.000,134,11020418,13125,0,1684071716,13126.151650699998,126.23786390999885,53564.286813360006 2023-05-14,13:41:58.000,134,11020427,13085,0,1684071717,13126.165123319988,126.23786390999885,53564.23790352001 2023-05-14,13:41:59.000,134,11020358,12965,0,1684071718,13126.144914389988,126.23081477999949,53564.27283912 2023-05-14,13:42:00.000,134,11020394,13045,0,1684071719,13126.104496530003,126.22376565000013,53564.20995504001 2023-05-14,13:42:01.000,134,11020396,13165,0,1684071720,13126.124705460003,126.20966739000141,53564.27283912 2023-05-14,13:42:02.000,134,11020406,12885,0,1684071721,13126.158387009993,126.20261826000205,53564.286813360006 2023-05-14,13:42:03.000,134,11020414,12925,0,1684071722,13126.144914389988,126.15327434999926,53564.32174896 2023-05-14,13:42:04.000,134,11020442,12885,0,1684071723,13126.171859629998,126.16737260999798,53564.36367168 2023-05-14,13:42:05.000,134,11020402,13405,0,1684071724,13126.151650699998,126.16737260999798,53564.32174896 2023-05-14,13:42:06.000,134,11020425,12965,0,1684071725,13126.117969149993,126.16737260999798,53564.32873608001 2023-05-14,13:42:07.000,134,11020401,13005,0,1684071726,13126.178595939993,126.17442174000462,53564.39860728001 2023-05-14,13:42:08.000,134,11020419,13245,0,1684071727,13126.185332249988,126.15327434999926,53564.335723200005 2023-05-14,13:42:09.000,134,11020446,12965,0,1684071728,13126.151650699998,126.17442174000462,53564.31476184 2023-05-14,13:42:10.000,134,11020412,13085,0,1684071729,13126.104496530003,126.13917609000055,53564.31476184 2023-05-14,13:42:11.000,134,11020420,13165,0,1684071730,13126.091023909998,126.16032347999862,53564.36367168 2023-05-14,13:42:12.000,134,11020386,12965,0,1684071731,13126.144914389988,126.12507783000183,53564.41258152 2023-05-14,13:42:13.000,134,11020442,13205,0,1684071732,13126.131441769998,126.12507783000183,53564.44053 2023-05-14,13:42:14.000,134,11020397,13325,0,1684071733,13126.158387009993,126.11802870000247,53564.44751712001 2023-05-14,13:42:15.000,134,11020441,12965,0,1684071734,13126.091023909998,126.10393044000375,53564.48245272 2023-05-14,13:42:16.000,134,11020407,13245,0,1684071735,13126.097760219993,126.11097957000311,53564.454504240006 2023-05-14,13:42:17.000,134,11020396,13285,0,1684071736,13126.077551289993,126.10393044000375,53564.49642696001 2023-05-14,13:42:18.000,134,11020400,12965,0,1684071737,13126.084287600002,126.07573391999904,53564.46149136 2023-05-14,13:42:19.000,134,11020395,13205,0,1684071738,13126.043869740002,126.03343914000288,53564.48943984 2023-05-14,13:42:20.000,134,11020400,13005,0,1684071739,13126.064078670002,126.01934088000417,53564.433542880004 2023-05-14,13:42:21.000,134,11020435,13125,0,1684071740,13126.030397119997,126.07573391999904,53564.46847848 2023-05-14,13:42:22.000,134,11020451,13285,0,1684071741,13126.057342359993,126.05458653000096,53564.47546560001 2023-05-14,13:42:23.000,134,11020411,13005,0,1684071742,13126.064078670002,126.03343914000288,53564.51738832 2023-05-14,13:42:24.000,134,11020439,13605,0,1684071743,13126.037133429993,126.06163566000032,53564.56629816001 2023-05-14,13:42:25.000,134,11020422,13485,0,1684071744,13125.983242950002,126.07573391999904,53564.53834968 2023-05-14,13:42:26.000,134,11020399,13445,0,1684071745,13125.942825090002,126.09688131000439,53564.49642696001 2023-05-14,13:42:27.000,134,11020384,13245,0,1684071746,13125.909143539997,126.06868478999968,53564.53834968 2023-05-14,13:42:28.000,134,11020407,13285,0,1684071747,13125.949561399997,126.11097957000311,53564.56629816001 2023-05-14,13:42:29.000,134,11020420,13125,0,1684071748,13125.942825090002,126.0827830499984,53564.60822088 2023-05-14,13:42:30.000,134,11020434,13005,0,1684071749,13125.929352469997,126.08983217999776,53564.622195120006 2023-05-14,13:42:31.000,134,11020454,12885,0,1684071750,13125.828307819997,126.12507783000183,53564.57328528001 2023-05-14,13:42:32.000,134,11020419,13285,0,1684071751,13125.848516749997,126.1462252199999,53564.57328528001 2023-05-14,13:42:33.000,134,11020447,13205,0,1684071752,13125.835044129992,126.11802870000247,53564.59424664001 2023-05-14,13:42:34.000,134,11020397,12765,0,1684071753,13125.808098889996,126.0827830499984,53564.54533680001 2023-05-14,13:42:35.000,134,11020431,12965,0,1684071754,13125.747472099996,126.08983217999776,53564.552323920005 2023-05-14,13:42:36.000,134,11020401,13245,0,1684071755,13125.760944720001,126.11802870000247,53564.5802724 2023-05-14,13:42:37.000,134,11020404,13125,0,1684071756,13125.808098889996,126.07573391999904,53564.64315648001 2023-05-14,13:42:38.000,134,11020410,13045,0,1684071757,13125.787889959996,126.08983217999776,53564.671104960005 2023-05-14,13:42:39.000,134,11020403,13085,0,1684071758,13125.740735790001,126.06868478999968,53564.622195120006 2023-05-14,13:42:40.000,134,11020437,13205,0,1684071759,13125.653163759991,126.08983217999776,53564.52437544001 2023-05-14,13:42:41.000,134,11020484,12925,0,1684071760,13125.632954829991,126.0827830499984,53564.49642696001 2023-05-14,13:42:42.000,134,11020448,13125,0,1684071761,13125.63969114,126.07573391999904,53564.53834968 2023-05-14,13:42:43.000,134,11020406,13205,0,1684071762,13125.606009589996,126.06163566000032,53564.60822088 2023-05-14,13:42:44.000,134,11020398,13125,0,1684071763,13125.61948221,126.06163566000032,53564.552323920005 2023-05-14,13:42:45.000,134,11020411,13325,0,1684071764,13125.55211910999,126.06868478999968,53564.59424664001 2023-05-14,13:42:46.000,134,11020414,13165,0,1684071765,13125.53191017999,126.05458653000096,53564.57328528001 2023-05-14,13:42:47.000,134,11020419,13285,0,1684071766,13125.51170124999,126.04048827000224,53564.53136256 2023-05-14,13:42:48.000,134,11020407,13165,0,1684071767,13125.4780197,126.07573391999904,53564.58725952 2023-05-14,13:42:49.000,134,11020433,13045,0,1684071768,13125.43760184,126.07573391999904,53564.56629816001 2023-05-14,13:42:50.000,134,11020403,13445,0,1684071769,13125.39718398,126.07573391999904,53564.48943984 2023-05-14,13:42:51.000,134,11020408,13085,0,1684071770,13125.32982087999,126.11097957000311,53564.49642696001 2023-05-14,13:42:52.000,134,11020408,13045,0,1684071771,13125.39044766999,126.13212696000119,53564.57328528001 2023-05-14,13:42:53.000,134,11020409,13165,0,1684071772,13125.31634826,126.11097957000311,53564.552323920005 2023-05-14,13:42:54.000,134,11020416,12925,0,1684071773,13125.30961194999,126.13917609000055,53564.54533680001 2023-05-14,13:42:55.000,134,11020415,12965,0,1684071774,13125.242248849994,126.13212696000119,53564.5802724 2023-05-14,13:42:56.000,134,11020404,13045,0,1684071775,13125.141204199994,126.16737260999798,53564.46149136 2023-05-14,13:42:57.000,134,11020438,13165,0,1684071776,13125.141204199994,126.18852000000334,53564.46847848 2023-05-14,13:42:58.000,134,11020428,12965,0,1684071777,13125.127731579989,126.18852000000334,53564.46847848 2023-05-14,13:42:59.000,134,11020433,13445,0,1684071778,13125.073841099998,126.21671652000077,53564.5104012 2023-05-14,13:43:00.000,134,11020401,13085,0,1684071779,13125.046895859989,126.24491303999821,53564.48943984 2023-05-14,13:43:01.000,134,11020427,13525,0,1684071780,13124.979532759993,126.27310956000292,53564.46847848 2023-05-14,13:43:02.000,134,11020413,13125,0,1684071781,13124.925642280003,126.27310956000292,53564.46847848 2023-05-14,13:43:03.000,134,11020398,13525,0,1684071782,13124.898697039993,126.30130608000036,53564.51738832 2023-05-14,13:43:04.000,134,11020365,12925,0,1684071783,13124.817861319993,126.3295025999978,53564.42655576001 2023-05-14,13:43:05.000,134,11020358,13125,0,1684071784,13124.851542869998,126.28015869000228,53564.52437544001 2023-05-14,13:43:06.000,134,11020392,13085,0,1684071785,13124.743761910002,126.30835520999972,53564.39860728001 2023-05-14,13:43:07.000,134,11020415,13285,0,1684071786,13124.689871429997,126.31540433999908,53564.48245272 2023-05-14,13:43:08.000,134,11020399,13125,0,1684071787,13124.723552980002,126.35769912000251,53564.48943984 2023-05-14,13:43:09.000,134,11020390,13045,0,1684071788,13124.689871429997,126.35064999000315,53564.46149136 2023-05-14,13:43:10.000,134,11020386,13085,0,1684071789,13124.649453569997,126.37179738000123,53564.454504240006 2023-05-14,13:43:11.000,134,11020433,13245,0,1684071790,13124.548408919996,126.3929447699993,53564.454504240006 2023-05-14,13:43:12.000,134,11020432,13245,0,1684071791,13124.575354159992,126.38589563999994,53564.46149136 2023-05-14,13:43:13.000,134,11020365,13005,0,1684071792,13124.548408919996,126.3929447699993,53564.48245272 2023-05-14,13:43:14.000,134,11020429,13285,0,1684071793,13124.44062796,126.41409216000466,53564.44053 2023-05-14,13:43:15.000,134,11020393,13285,0,1684071794,13124.4002101,126.42819042000338,53564.40559440001 2023-05-14,13:43:16.000,134,11020450,13245,0,1684071795,13124.38000117,126.41409216000466,53564.39860728001 2023-05-14,13:43:17.000,134,11020437,13005,0,1684071796,13124.427155339996,126.3929447699993,53564.42655576001 2023-05-14,13:43:18.000,134,11020438,13085,0,1684071797,13124.346319619995,126.40704302999802,53564.39860728001 2023-05-14,13:43:19.000,134,11020435,13405,0,1684071798,13124.305901759995,126.39999389999866,53564.433542880004 2023-05-14,13:43:20.000,134,11020406,13245,0,1684071799,13124.245274969995,126.42114129000402,53564.36367168 2023-05-14,13:43:21.000,134,11020447,13125,0,1684071800,13124.23180234999,126.39999389999866,53564.335723200005 2023-05-14,13:43:22.000,134,11020413,13205,0,1684071801,13124.19138448999,126.4422886800021,53564.36367168 2023-05-14,13:43:23.000,134,11020435,13325,0,1684071802,13124.17791187,126.43523955000273,53564.37764592001 2023-05-14,13:43:24.000,134,11020406,13125,0,1684071803,13124.15770294,126.47753432999889,53564.35668456001 2023-05-14,13:43:25.000,134,11020406,13285,0,1684071804,13124.09033983999,126.44933781000145,53564.335723200005 2023-05-14,13:43:26.000,134,11020422,13485,0,1684071805,13124.05665829,126.48458345999825,53564.35668456001 2023-05-14,13:43:27.000,134,11020401,13165,0,1684071806,13124.02971304999,126.47753432999889,53564.34969744 2023-05-14,13:43:28.000,134,11020420,13325,0,1684071807,13124.002767809994,126.49868172000424,53564.31476184 2023-05-14,13:43:29.000,134,11020403,13045,0,1684071808,13124.02971304999,126.51277998000296,53564.36367168 2023-05-14,13:43:30.000,134,11020401,13125,0,1684071809,13124.016240429999,126.55507475999912,53564.36367168 2023-05-14,13:43:31.000,134,11020412,13085,0,1684071810,13123.928668399989,126.55507475999912,53564.34271032 2023-05-14,13:43:32.000,134,11020435,13085,0,1684071811,13123.881514229994,126.55507475999912,53564.32873608001 2023-05-14,13:43:33.000,134,11020406,13005,0,1684071812,13123.928668399989,126.54802562999976,53564.37764592001 2023-05-14,13:43:34.000,134,11020394,13165,0,1684071813,13123.888250539989,126.56917301999783,53564.42655576001 2023-05-14,13:43:35.000,134,11020422,12965,0,1684071814,13123.881514229994,126.56917301999783,53564.32873608001 2023-05-14,13:43:36.000,134,11020388,13165,0,1684071815,13123.733315409998,126.6044186700019,53564.27982624001 2023-05-14,13:43:37.000,134,11020401,13325,0,1684071816,13123.760260649993,126.62556605999998,53564.34271032 2023-05-14,13:43:38.000,134,11020425,13125,0,1684071817,13123.740051719993,126.66786084000341,53564.32873608001 2023-05-14,13:43:39.000,134,11020407,13285,0,1684071818,13123.726579099988,126.6396643199987,53564.30777472001 2023-05-14,13:43:40.000,134,11020444,13205,0,1684071819,13123.699633859993,126.64671344999806,53564.34969744 2023-05-14,13:43:41.000,134,11020411,12965,0,1684071820,13123.692897549998,126.6537625800047,53564.34969744 2023-05-14,13:43:42.000,134,11020399,13125,0,1684071821,13123.632270759997,126.68900823000149,53564.265852000004 2023-05-14,13:43:43.000,134,11020426,13285,0,1684071822,13123.686161240003,126.73835214000428,53564.25886488001 2023-05-14,13:43:44.000,134,11020426,13245,0,1684071823,13123.605325520002,126.75949953000236,53564.23790352001 2023-05-14,13:43:45.000,134,11020403,13165,0,1684071824,13123.605325520002,126.74540127000364,53564.25886488001 2023-05-14,13:43:46.000,134,11020411,12925,0,1684071825,13123.517753489992,126.7876960499998,53564.22392928 2023-05-14,13:43:47.000,134,11020429,13085,0,1684071826,13123.484071940002,126.80884343999787,53564.17501944 2023-05-14,13:43:48.000,134,11020419,13125,0,1684071827,13123.504280870002,126.81589257000451,53564.24489064 2023-05-14,13:43:49.000,134,11020398,13205,0,1684071828,13123.537962419992,126.84408909000194,53564.24489064 2023-05-14,13:43:50.000,134,11020380,13085,0,1684071829,13123.484071940002,126.8863838699981,53564.216942160005 2023-05-14,13:43:51.000,134,11020468,13205,0,1684071830,13123.430181459997,126.8863838699981,53564.1261096 2023-05-14,13:43:52.000,134,11020432,13125,0,1684071831,13123.409972529997,126.91458039000281,53564.14008384001 2023-05-14,13:43:53.000,134,11020461,13485,0,1684071832,13123.409972529997,126.93572778000089,53564.09117400001 2023-05-14,13:43:54.000,134,11020424,13285,0,1684071833,13123.383027290001,126.9991699500024,53564.09117400001 2023-05-14,13:43:55.000,134,11020423,13125,0,1684071834,13123.342609430001,126.97097342999768,53564.06322552001 2023-05-14,13:43:56.000,134,11020435,12925,0,1684071835,13123.295455259991,126.97802256000432,53564.07021264001 2023-05-14,13:43:57.000,134,11020442,13085,0,1684071836,13123.362818360001,126.98507169000368,53564.1261096 2023-05-14,13:43:58.000,134,11020406,12965,0,1684071837,13123.322400500001,127.00621908000176,53564.10514824 2023-05-14,13:43:59.000,134,11020428,12965,0,1684071838,13123.329136809996,127.00621908000176,53564.09117400001 2023-05-14,13:44:00.000,134,11020401,13365,0,1684071839,13123.187674299996,127.02031734000047,53563.97938008 2023-05-14,13:44:01.000,134,11020472,13045,0,1684071840,13123.187674299996,127.03441559999919,53564.0562384 2023-05-14,13:44:02.000,134,11020382,12925,0,1684071841,13123.18093799,127.0626121200039,53563.99335432001 2023-05-14,13:44:03.000,134,11020407,12965,0,1684071842,13123.17420167999,127.0626121200039,53564.01431568 2023-05-14,13:44:04.000,134,11020415,13325,0,1684071843,13123.16072906,127.04851385999791,53563.96540584 2023-05-14,13:44:05.000,134,11020427,13125,0,1684071844,13123.167465369996,127.08375951000198,53563.92348312001 2023-05-14,13:44:06.000,134,11020405,13205,0,1684071845,13123.09336595999,127.09080864000134,53563.916496 2023-05-14,13:44:07.000,134,11020435,13365,0,1684071846,13123.1203112,127.06966125000326,53563.96540584 2023-05-14,13:44:08.000,134,11020403,13125,0,1684071847,13123.05968441,127.07671038000262,53563.89553464001 2023-05-14,13:44:09.000,134,11020421,13085,0,1684071848,13123.05294809999,127.11195602999942,53563.85361192001 2023-05-14,13:44:10.000,134,11020399,13125,0,1684071849,13123.005793929995,127.14015255000413,53563.80470208001 2023-05-14,13:44:11.000,134,11020375,12925,0,1684071850,13122.95863976,127.11900515999878,53563.76976648 2023-05-14,13:44:12.000,134,11020436,13005,0,1684071851,13122.97884869,127.14015255000413,53563.8466248 2023-05-14,13:44:13.000,134,11020375,13045,0,1684071852,13122.97884869,127.13310342000477,53563.8116892 2023-05-14,13:44:14.000,134,11020398,13245,0,1684071853,13122.93169451999,127.13310342000477,53563.83963768 2023-05-14,13:44:15.000,134,11020378,13085,0,1684071854,13122.93843083,127.15425081000285,53563.8466248 2023-05-14,13:44:16.000,134,11020437,12965,0,1684071855,13122.85759511,127.17539820000093,53563.73483088001 2023-05-14,13:44:17.000,134,11020412,13325,0,1684071856,13122.864331419994,127.16834907000157,53563.79771496 2023-05-14,13:44:18.000,134,11020431,13045,0,1684071857,13122.85085879999,127.16834907000157,53563.72784376001 2023-05-14,13:44:19.000,134,11020419,13125,0,1684071858,13122.803704629994,127.2458895000018,53563.713869520005 2023-05-14,13:44:20.000,134,11020418,13125,0,1684071859,13122.756550459999,127.22474211000372,53563.69989528 2023-05-14,13:44:21.000,134,11020408,13005,0,1684071860,13122.776759389999,127.23179124000308,53563.69989528 2023-05-14,13:44:22.000,134,11020437,13085,0,1684071861,13122.776759389999,127.17539820000093,53563.70688240001 2023-05-14,13:44:23.000,134,11020434,12965,0,1684071862,13122.756550459999,127.196545589999,53563.70688240001 2023-05-14,13:44:24.000,134,11020389,13285,0,1684071863,13122.689187359989,127.18949645999965,53563.69989528 2023-05-14,13:44:25.000,134,11020410,13245,0,1684071864,13122.722868909994,127.23884037000244,53563.664959680005 2023-05-14,13:44:26.000,134,11020390,13285,0,1684071865,13122.648769499989,127.21064384999772,53563.64399832 2023-05-14,13:44:27.000,134,11020449,13005,0,1684071866,13122.621824259993,127.18949645999965,53563.58810136001 2023-05-14,13:44:28.000,134,11020437,13045,0,1684071867,13122.702659979994,127.18949645999965,53563.67893392 2023-05-14,13:44:29.000,134,11020419,13125,0,1684071868,13122.695923669999,127.20359471999836,53563.63002408 2023-05-14,13:44:30.000,134,11020434,13205,0,1684071869,13122.588142709988,127.20359471999836,53563.60906272001 2023-05-14,13:44:31.000,134,11020418,13365,0,1684071870,13122.561197469993,127.16834907000157,53563.546178640005 2023-05-14,13:44:32.000,134,11020414,13205,0,1684071871,13122.574670089998,127.17539820000093,53563.5322044 2023-05-14,13:44:33.000,134,11020417,13285,0,1684071872,13122.574670089998,127.16129994000221,53563.55316576 2023-05-14,13:44:34.000,134,11020419,13085,0,1684071873,13122.561197469993,127.12605428999814,53563.49028168001 2023-05-14,13:44:35.000,134,11020403,13165,0,1684071874,13122.507306989988,127.11195602999942,53563.44137184001 2023-05-14,13:44:36.000,134,11020364,13085,0,1684071875,13122.507306989988,127.09080864000134,53563.45534608 2023-05-14,13:44:37.000,134,11020391,13085,0,1684071876,13122.581406399993,127.07671038000262,53563.44137184001 2023-05-14,13:44:38.000,134,11020381,13245,0,1684071877,13122.567933779988,127.05556299000455,53563.43438472 2023-05-14,13:44:39.000,134,11020408,13245,0,1684071878,13122.567933779988,126.98507169000368,53563.41342336 2023-05-14,13:44:40.000,134,11020429,13165,0,1684071879,13122.493834369998,126.98507169000368,53563.35053928001 2023-05-14,13:44:41.000,134,11020420,13125,0,1684071880,13122.527515919988,126.93572778000089,53563.280668080006 2023-05-14,13:44:42.000,134,11020441,13005,0,1684071881,13122.567933779988,126.9004821300041,53563.30861656 2023-05-14,13:44:43.000,134,11020393,13005,0,1684071882,13122.547724849988,126.87933473999874,53563.29464232 2023-05-14,13:44:44.000,134,11020402,13165,0,1684071883,13122.588142709988,126.87228560999938,53563.36451352 2023-05-14,13:44:45.000,134,11020409,13005,0,1684071884,13122.567933779988,126.82294170000387,53563.280668080006 2023-05-14,13:44:46.000,134,11020385,13365,0,1684071885,13122.527515919988,126.81589257000451,53563.27368096001 2023-05-14,13:44:47.000,134,11020392,12925,0,1684071886,13122.581406399993,126.80179430999851,53563.27368096001 2023-05-14,13:44:48.000,134,11020429,13125,0,1684071887,13122.574670089998,126.72425387999829,53563.26669384 2023-05-14,13:44:49.000,134,11020409,12925,0,1684071888,13122.561197469993,126.68195910000213,53563.20380976001 2023-05-14,13:44:50.000,134,11020433,13245,0,1684071889,13122.520779609993,126.68195910000213,53563.1479128 2023-05-14,13:44:51.000,134,11020391,13205,0,1684071890,13122.547724849988,126.63261518999934,53563.11996432 2023-05-14,13:44:52.000,134,11020397,13165,0,1684071891,13122.608351639989,126.59736954000255,53563.17586128 2023-05-14,13:44:53.000,134,11020372,13125,0,1684071892,13122.615087949998,126.5409765000004,53563.14092568 2023-05-14,13:44:54.000,134,11020435,13125,0,1684071893,13122.615087949998,126.49868172000424,53563.161887040005 2023-05-14,13:44:55.000,134,11020430,12965,0,1684071894,13122.621824259993,126.40704302999802,53563.14092568 2023-05-14,13:44:56.000,134,11020414,13245,0,1684071895,13122.581406399993,126.42819042000338,53563.07105448 2023-05-14,13:44:57.000,134,11020392,13285,0,1684071896,13122.581406399993,126.39999389999866,53563.07105448 2023-05-14,13:44:58.000,134,11020411,13205,0,1684071897,13122.608351639989,126.3295025999978,53563.112977200006 2023-05-14,13:44:59.000,134,11020398,12845,0,1684071898,13122.594879019998,126.30835520999972,53563.09900296 2023-05-14,13:45:00.000,134,11020378,13285,0,1684071899,13122.588142709988,126.28720782000164,53563.03611888001 2023-05-14,13:45:01.000,134,11020412,13045,0,1684071900,13122.601615329993,126.24491303999821,53563.00118328 2023-05-14,13:45:02.000,134,11020375,13125,0,1684071901,13122.615087949998,126.20261826000205,53563.05708024001 2023-05-14,13:45:03.000,134,11020399,12765,0,1684071902,13122.608351639989,126.20261826000205,53563.0081704 2023-05-14,13:45:04.000,134,11020416,13205,0,1684071903,13122.608351639989,126.17442174000462,53562.93829920001 2023-05-14,13:45:05.000,134,11020425,13285,0,1684071904,13122.628560569989,126.1462252199999,53562.93829920001 2023-05-14,13:45:06.000,134,11020393,13285,0,1684071905,13122.594879019998,126.11802870000247,53562.88938936001 2023-05-14,13:45:07.000,134,11020389,13285,0,1684071906,13122.588142709988,126.13917609000055,53562.875415120005 2023-05-14,13:45:08.000,134,11020417,13485,0,1684071907,13122.621824259993,126.09688131000439,53562.93131208 2023-05-14,13:45:09.000,134,11020440,13525,0,1684071908,13122.648769499989,126.11097957000311,53562.9732348 2023-05-14,13:45:10.000,134,11020356,13245,0,1684071909,13122.608351639989,126.11097957000311,53562.98022192 2023-05-14,13:45:11.000,134,11020400,13245,0,1684071910,13122.554461159998,126.08983217999776,53562.9033636 2023-05-14,13:45:12.000,134,11020379,13085,0,1684071911,13122.601615329993,126.09688131000439,53562.924324960004 2023-05-14,13:45:13.000,134,11020429,12965,0,1684071912,13122.588142709988,126.06163566000032,53562.91035072 2023-05-14,13:45:14.000,134,11020407,13005,0,1684071913,13122.588142709988,126.05458653000096,53562.84746664001 2023-05-14,13:45:15.000,134,11020429,13205,0,1684071914,13122.493834369998,126.07573391999904,53562.7636212 2023-05-14,13:45:16.000,134,11020382,13085,0,1684071915,13122.514043299998,126.06163566000032,53562.81253104 2023-05-14,13:45:17.000,134,11020413,13125,0,1684071916,13122.574670089998,126.07573391999904,53562.9033636 2023-05-14,13:45:18.000,134,11020360,12965,0,1684071917,13122.581406399993,126.05458653000096,53562.86144088 2023-05-14,13:45:19.000,134,11020381,13045,0,1684071918,13122.588142709988,126.03343914000288,53562.88938936001 2023-05-14,13:45:20.000,134,11020430,13085,0,1684071919,13122.540988539993,126.04048827000224,53562.78458256 2023-05-14,13:45:21.000,134,11020360,13045,0,1684071920,13122.581406399993,126.02639001000352,53562.756634080004 2023-05-14,13:45:22.000,134,11020397,13285,0,1684071921,13122.648769499989,126.04048827000224,53562.79156968 2023-05-14,13:45:23.000,134,11020401,13205,0,1684071922,13122.648769499989,126.01934088000417,53562.756634080004 2023-05-14,13:45:24.000,134,11020424,13125,0,1684071923,13122.716132599999,125.99819348999881,53562.826505280005 2023-05-14,13:45:25.000,134,11020400,13125,0,1684071924,13122.689187359989,126.0122917500048,53562.80554392 2023-05-14,13:45:26.000,134,11020390,13085,0,1684071925,13122.702659979994,125.99819348999881,53562.80554392 2023-05-14,13:45:27.000,134,11020465,12925,0,1684071926,13122.79023200999,125.94180045000394,53562.81253104 2023-05-14,13:45:28.000,134,11020394,13285,0,1684071927,13122.823913559994,125.96294784000202,53562.756634080004 2023-05-14,13:45:29.000,134,11020403,13245,0,1684071928,13122.803704629994,125.92770218999794,53562.71471136 2023-05-14,13:45:30.000,134,11020404,13125,0,1684071929,13122.79023200999,125.90655479999987,53562.68676288 2023-05-14,13:45:31.000,134,11020380,13085,0,1684071930,13122.817177249999,125.88540741000179,53562.67977576001 2023-05-14,13:45:32.000,134,11020433,13045,0,1684071931,13122.89801297,125.87130915000307,53562.74964696001 2023-05-14,13:45:33.000,134,11020422,13245,0,1684071932,13122.93843083,125.85016175999772,53562.73567272 2023-05-14,13:45:34.000,134,11020367,13085,0,1684071933,13122.93169451999,125.85016175999772,53562.7636212 2023-05-14,13:45:35.000,134,11020365,13125,0,1684071934,13122.97884869,125.81491611000092,53562.71471136 2023-05-14,13:45:36.000,134,11020407,13005,0,1684071935,13122.93169451999,125.80786698000156,53562.65182728001 2023-05-14,13:45:37.000,134,11020435,13045,0,1684071936,13122.97211237999,125.77262133000477,53562.70073712001 2023-05-14,13:45:38.000,134,11020397,12925,0,1684071937,13123.026002859995,125.75852306999877,53562.72169848001 2023-05-14,13:45:39.000,134,11020442,13205,0,1684071938,13123.05968441,125.8008178500022,53562.73567272 2023-05-14,13:45:40.000,134,11020408,13085,0,1684071939,13123.026002859995,125.78671959000349,53562.756634080004 2023-05-14,13:45:41.000,134,11020405,13045,0,1684071940,13123.127047509995,125.72327742000198,53562.74964696001 2023-05-14,13:45:42.000,134,11020386,13165,0,1684071941,13123.15399274999,125.72327742000198,53562.79855680001 2023-05-14,13:45:43.000,134,11020457,12805,0,1684071942,13123.19441060999,125.69508090000454,53562.77060832001 2023-05-14,13:45:44.000,134,11020410,13005,0,1684071943,13123.19441060999,125.70917916000326,53562.79855680001 2023-05-14,13:45:45.000,134,11020406,13245,0,1684071944,13123.20114692,125.69508090000454,53562.7636212 2023-05-14,13:45:46.000,134,11020410,12925,0,1684071945,13123.187674299996,125.7021300300039,53562.68676288 2023-05-14,13:45:47.000,134,11020411,13285,0,1684071946,13123.207883229996,125.71622829000262,53562.72169848001 2023-05-14,13:45:48.000,134,11020399,13165,0,1684071947,13123.268510019996,125.6880317699979,53562.74964696001 2023-05-14,13:45:49.000,134,11020375,13125,0,1684071948,13123.288718949996,125.65983525000047,53562.77060832001 2023-05-14,13:45:50.000,134,11020377,13045,0,1684071949,13123.315664189991,125.63163873000303,53562.79855680001 2023-05-14,13:45:51.000,134,11020414,13125,0,1684071950,13123.302191570001,125.64573699000175,53562.74265984 2023-05-14,13:45:52.000,134,11020447,13525,0,1684071951,13123.315664189991,125.61754047000431,53562.77060832001 2023-05-14,13:45:53.000,134,11020440,13125,0,1684071952,13123.376290979992,125.61049133999768,53562.81951816001 2023-05-14,13:45:54.000,134,11020417,12805,0,1684071953,13123.416708839992,125.5893439499996,53562.79855680001 2023-05-14,13:45:55.000,134,11020428,13045,0,1684071954,13123.349345739996,125.61754047000431,53562.77060832001 2023-05-14,13:45:56.000,134,11020404,13205,0,1684071955,13123.362818360001,125.60344220999832,53562.777595440006 2023-05-14,13:45:57.000,134,11020396,13085,0,1684071956,13123.470599319997,125.61049133999768,53562.79156968 2023-05-14,13:45:58.000,134,11020420,13205,0,1684071957,13123.470599319997,125.61754047000431,53562.81253104 2023-05-14,13:45:59.000,134,11020420,13405,0,1684071958,13123.443654080002,125.63868786000239,53562.85445376 2023-05-14,13:46:00.000,134,11020427,13365,0,1684071959,13123.369554669996,125.6880317699979,53562.74964696001 2023-05-14,13:46:01.000,134,11020455,13005,0,1684071960,13123.403236220001,125.7021300300039,53562.756634080004 2023-05-14,13:46:02.000,134,11020404,13325,0,1684071961,13123.409972529997,125.71622829000262,53562.84047952 2023-05-14,13:46:03.000,134,11020407,13165,0,1684071962,13123.409972529997,125.72327742000198,53562.84047952 2023-05-14,13:46:04.000,134,11020390,12925,0,1684071963,13123.423445150001,125.77262133000477,53562.875415120005 2023-05-14,13:46:05.000,134,11020388,13005,0,1684071964,13123.416708839992,125.836063499999,53562.84047952 2023-05-14,13:46:06.000,134,11020395,13205,0,1684071965,13123.450390389997,125.87130915000307,53562.89637648001 2023-05-14,13:46:07.000,134,11020480,13165,0,1684071966,13123.457126699992,125.86426002000371,53562.95227344 2023-05-14,13:46:08.000,134,11020456,12965,0,1684071967,13123.396499909992,125.9488495800033,53562.9033636 2023-05-14,13:46:09.000,134,11020397,12925,0,1684071968,13123.403236220001,125.99114435999945,53562.91035072 2023-05-14,13:46:10.000,134,11020399,13125,0,1684071969,13123.342609430001,126.06868478999968,53562.88240224 2023-05-14,13:46:11.000,134,11020415,13245,0,1684071970,13123.288718949996,126.08983217999776,53562.81951816001 2023-05-14,13:46:12.000,134,11020429,13045,0,1684071971,13123.342609430001,126.13917609000055,53563.0081704 2023-05-14,13:46:13.000,134,11020436,13085,0,1684071972,13123.362818360001,126.13917609000055,53562.95227344 2023-05-14,13:46:14.000,134,11020387,13165,0,1684071973,13123.349345739996,126.21671652000077,53562.95926056 2023-05-14,13:46:15.000,134,11020411,13325,0,1684071974,13123.295455259991,126.23081477999949,53562.93829920001 2023-05-14,13:46:16.000,134,11020402,13005,0,1684071975,13123.22135585,126.26606043000356,53562.89637648001 2023-05-14,13:46:17.000,134,11020460,13165,0,1684071976,13123.268510019996,126.28015869000228,53562.91035072 2023-05-14,13:46:18.000,134,11020413,13165,0,1684071977,13123.26177371,126.32245346999844,53562.9732348 2023-05-14,13:46:19.000,134,11020402,13125,0,1684071978,13123.248301089996,126.32245346999844,53562.95926056 2023-05-14,13:46:20.000,134,11020368,13045,0,1684071979,13123.228092159996,126.36474825000187,53562.945286320006 2023-05-14,13:46:21.000,134,11020398,13525,0,1684071980,13123.26177371,126.37884651000059,53562.945286320006 2023-05-14,13:46:22.000,134,11020389,13125,0,1684071981,13123.26177371,126.35064999000315,53563.05009312 2023-05-14,13:46:23.000,134,11020368,13085,0,1684071982,13123.281982640001,126.39999389999866,53563.0081704 2023-05-14,13:46:24.000,134,11020385,13445,0,1684071983,13123.234828469991,126.37884651000059,53562.98022192 2023-05-14,13:46:25.000,134,11020406,13085,0,1684071984,13123.228092159996,126.42819042000338,53563.01515752001 2023-05-14,13:46:26.000,134,11020411,13085,0,1684071985,13123.17420167999,126.38589563999994,53562.924324960004 2023-05-14,13:46:27.000,134,11020404,13125,0,1684071986,13123.16072906,126.4422886800021,53562.9033636 2023-05-14,13:46:28.000,134,11020384,13205,0,1684071987,13123.22135585,126.45638694000081,53562.98720904001 2023-05-14,13:46:29.000,134,11020397,13245,0,1684071988,13123.22135585,126.44933781000145,53562.98720904001 2023-05-14,13:46:30.000,134,11020393,13245,0,1684071989,13123.214619539991,126.42114129000402,53563.02913176 2023-05-14,13:46:31.000,134,11020441,13285,0,1684071990,13123.20114692,126.44933781000145,53562.994196160005 2023-05-14,13:46:32.000,134,11020438,13125,0,1684071991,13123.17420167999,126.43523955000273,53562.98720904001 2023-05-14,13:46:33.000,134,11020394,13085,0,1684071992,13123.19441060999,126.42114129000402,53562.98022192 2023-05-14,13:46:34.000,134,11020433,13285,0,1684071993,13123.20114692,126.4422886800021,53563.01515752001 2023-05-14,13:46:35.000,134,11020380,13285,0,1684071994,13123.13378381999,126.42819042000338,53562.95926056 2023-05-14,13:46:36.000,134,11020407,13285,0,1684071995,13123.147256439996,126.43523955000273,53562.93131208 2023-05-14,13:46:37.000,134,11020429,13005,0,1684071996,13123.19441060999,126.3929447699993,53563.01515752001 2023-05-14,13:46:38.000,134,11020405,13365,0,1684071997,13123.18093799,126.43523955000273,53563.05708024001 2023-05-14,13:46:39.000,134,11020382,13325,0,1684071998,13123.167465369996,126.44933781000145,53562.994196160005 2023-05-14,13:46:40.000,134,11020415,13165,0,1684071999,13123.187674299996,126.44933781000145,53563.02214464 2023-05-14,13:46:41.000,134,11020383,13045,0,1684072000,13123.15399274999,126.42114129000402,53562.95227344 2023-05-14,13:46:42.000,134,11020406,13125,0,1684072001,13123.13378381999,126.43523955000273,53563.02214464 2023-05-14,13:46:43.000,134,11020427,13085,0,1684072002,13123.20114692,126.4422886800021,53563.02913176 2023-05-14,13:46:44.000,134,11020393,13005,0,1684072003,13123.255037399991,126.42114129000402,53563.0780416 2023-05-14,13:46:45.000,134,11020412,13045,0,1684072004,13123.207883229996,126.42819042000338,53563.03611888001 2023-05-14,13:46:46.000,134,11020405,13125,0,1684072005,13123.248301089996,126.40704302999802,53563.02214464 2023-05-14,13:46:47.000,134,11020407,13125,0,1684072006,13123.248301089996,126.37179738000123,53563.02214464 2023-05-14,13:46:48.000,134,11020405,13245,0,1684072007,13123.342609430001,126.37179738000123,53563.05708024001 2023-05-14,13:46:49.000,134,11020415,12925,0,1684072008,13123.329136809996,126.34360086000379,53563.05708024001 2023-05-14,13:46:50.000,134,11020383,12925,0,1684072009,13123.383027290001,126.28015869000228,53563.06406736001 2023-05-14,13:46:51.000,134,11020408,13125,0,1684072010,13123.369554669996,126.28015869000228,53563.043106000005 2023-05-14,13:46:52.000,134,11020385,13205,0,1684072011,13123.430181459997,126.22376565000013,53563.02214464 2023-05-14,13:46:53.000,134,11020406,13325,0,1684072012,13123.551435039997,126.16032347999862,53563.11996432 2023-05-14,13:46:54.000,134,11020398,13365,0,1684072013,13123.564907660002,126.12507783000183,53563.112977200006 2023-05-14,13:46:55.000,134,11020387,13285,0,1684072014,13123.578380279992,126.05458653000096,53563.11996432 2023-05-14,13:46:56.000,134,11020450,13205,0,1684072015,13123.585116590002,125.96999697000138,53563.05708024001 2023-05-14,13:46:57.000,134,11020345,13245,0,1684072016,13123.665952310002,125.93475132000458,53563.10599008001 2023-05-14,13:46:58.000,134,11020383,13285,0,1684072017,13123.726579099988,125.82901436999964,53563.09900296 2023-05-14,13:46:59.000,134,11020398,12965,0,1684072018,13123.820887439993,125.76557219999813,53563.18284840001 2023-05-14,13:47:00.000,134,11020425,12925,0,1684072019,13123.962349949994,125.70917916000326,53563.16887416 2023-05-14,13:47:01.000,134,11020379,13125,0,1684072020,13123.975822569999,125.65278612000111,53563.11996432 2023-05-14,13:47:02.000,134,11020389,13085,0,1684072021,13124.05665829,125.56819656000152,53563.08502872001 2023-05-14,13:47:03.000,134,11020378,13005,0,1684072022,13124.05665829,125.4906561300013,53563.03611888001 2023-05-14,13:47:04.000,134,11020426,13285,0,1684072023,13124.19138448999,125.39901744000235,53563.13393856001 2023-05-14,13:47:05.000,134,11020439,13445,0,1684072024,13124.265483899995,125.34967352999956,53563.1479128 2023-05-14,13:47:06.000,134,11020446,13125,0,1684072025,13124.29916545,125.30737875000341,53563.15489992001 2023-05-14,13:47:07.000,134,11020393,13005,0,1684072026,13124.31263806999,125.23688745000254,53563.161887040005 2023-05-14,13:47:08.000,134,11020415,12965,0,1684072027,13124.474309509991,125.18754353999975,53563.19682264 2023-05-14,13:47:09.000,134,11020415,13245,0,1684072028,13124.494518439991,125.11000310999952,53563.24573248 2023-05-14,13:47:10.000,134,11020338,13285,0,1684072029,13124.575354159992,125.07475746000273,53563.25271960001 2023-05-14,13:47:11.000,134,11020346,13365,0,1684072030,13124.528199989996,125.05361007000465,53563.18983552 2023-05-14,13:47:12.000,134,11020347,13245,0,1684072031,13124.568617849996,125.01836442000058,53563.24573248 2023-05-14,13:47:13.000,134,11020372,13205,0,1684072032,13124.615772019992,125.01131529000122,53563.280668080006 2023-05-14,13:47:14.000,134,11020372,13205,0,1684072033,13124.656189879992,125.01836442000058,53563.2876552 2023-05-14,13:47:15.000,134,11020363,13005,0,1684072034,13124.622508330001,125.0324626799993,53563.2876552 2023-05-14,13:47:16.000,134,11020412,13125,0,1684072035,13124.656189879992,125.06065920000401,53563.280668080006 2023-05-14,13:47:17.000,134,11020392,13045,0,1684072036,13124.743761910002,125.05361007000465,53563.41342336 2023-05-14,13:47:18.000,134,11020378,13045,0,1684072037,13124.777443459992,125.11000310999952,53563.42041048001 2023-05-14,13:47:19.000,134,11020386,13085,0,1684072038,13124.763970840002,125.15229789000296,53563.41342336 2023-05-14,13:47:20.000,134,11020381,13285,0,1684072039,13124.710080359997,125.16639615000167,53563.36451352 2023-05-14,13:47:21.000,134,11020378,13245,0,1684072040,13124.743761910002,125.19459266999911,53563.38547488 2023-05-14,13:47:22.000,134,11020409,13245,0,1684072041,13124.824597630002,125.20164179999847,53563.41342336 2023-05-14,13:47:23.000,134,11020409,13285,0,1684072042,13124.824597630002,125.20869092999783,53563.4623332 2023-05-14,13:47:24.000,134,11020401,13085,0,1684072043,13124.885224420002,125.29328049000469,53563.48329456 2023-05-14,13:47:25.000,134,11020403,12925,0,1684072044,13124.865015490002,125.27213309999934,53563.497268800005 2023-05-14,13:47:26.000,134,11020359,13165,0,1684072045,13124.898697039993,125.35672265999892,53563.48329456 2023-05-14,13:47:27.000,134,11020429,13285,0,1684072046,13124.945851209988,125.36377178999828,53563.56714000001 2023-05-14,13:47:28.000,134,11020423,13205,0,1684072047,13124.918905969993,125.41311570000107,53563.53919152001 2023-05-14,13:47:29.000,134,11020392,13525,0,1684072048,13124.979532759993,125.42016483000043,53563.546178640005 2023-05-14,13:47:30.000,134,11020414,13325,0,1684072049,13124.952587519998,125.46245961000386,53563.50425592 2023-05-14,13:47:31.000,134,11020442,13285,0,1684072050,13124.905433350003,125.51885264999873,53563.58111424 2023-05-14,13:47:32.000,134,11020414,13005,0,1684072051,13125.026686929989,125.5540983000028,53563.6719468 2023-05-14,13:47:33.000,134,11020427,12965,0,1684072052,13125.053632169998,125.58229482000024,53563.69989528 2023-05-14,13:47:34.000,134,11020387,12925,0,1684072053,13125.073841099998,125.64573699000175,53563.67893392 2023-05-14,13:47:35.000,134,11020385,13365,0,1684072054,13125.053632169998,125.68098263999855,53563.713869520005 2023-05-14,13:47:36.000,134,11020409,13245,0,1684072055,13125.040159549993,125.72327742000198,53563.64399832 2023-05-14,13:47:37.000,134,11020427,13085,0,1684072056,13125.033423239998,125.7373756800007,53563.664959680005 2023-05-14,13:47:38.000,134,11020406,13205,0,1684072057,13125.060368479993,125.8008178500022,53563.68592104001 2023-05-14,13:47:39.000,134,11020399,13045,0,1684072058,13125.060368479993,125.8008178500022,53563.74880512 2023-05-14,13:47:40.000,134,11020442,13325,0,1684072059,13125.094050029998,125.81491611000092,53563.713869520005 2023-05-14,13:47:41.000,134,11020376,13245,0,1684072060,13125.134467889999,125.88540741000179,53563.75579224001 2023-05-14,13:47:42.000,134,11020398,12925,0,1684072061,13125.18835836999,125.90655479999987,53563.72784376001 2023-05-14,13:47:43.000,134,11020409,13245,0,1684072062,13125.201830989994,125.89950567000051,53563.77675360001 2023-05-14,13:47:44.000,134,11020422,13325,0,1684072063,13125.18835836999,125.9488495800033,53563.741818 2023-05-14,13:47:45.000,134,11020364,13285,0,1684072064,13125.242248849994,125.95589871000266,53563.783740720006 2023-05-14,13:47:46.000,134,11020392,13205,0,1684072065,13125.215303609999,126.03343914000288,53563.68592104001 2023-05-14,13:47:47.000,134,11020386,12765,0,1684072066,13125.201830989994,126.07573391999904,53563.75579224001 2023-05-14,13:47:48.000,134,11020378,13445,0,1684072067,13125.282666709994,126.09688131000439,53563.8116892 2023-05-14,13:47:49.000,134,11020388,13285,0,1684072068,13125.29613933,126.10393044000375,53563.83963768 2023-05-14,13:47:50.000,134,11020404,13085,0,1684072069,13125.30961194999,126.13212696000119,53563.86758616 2023-05-14,13:47:51.000,134,11020412,12925,0,1684072070,13125.25572147,126.15327434999926,53563.8466248 2023-05-14,13:47:52.000,134,11020383,12885,0,1684072071,13125.282666709994,126.18852000000334,53563.86059904 2023-05-14,13:47:53.000,134,11020384,13285,0,1684072072,13125.242248849994,126.16737260999798,53563.90252176001 2023-05-14,13:47:54.000,134,11020399,13085,0,1684072073,13125.24898515999,126.16737260999798,53563.90950888 2023-05-14,13:47:55.000,134,11020383,12965,0,1684072074,13125.222039919994,126.20261826000205,53563.87457328001 2023-05-14,13:47:56.000,134,11020410,12965,0,1684072075,13125.24898515999,126.20966739000141,53563.881560400005 2023-05-14,13:47:57.000,134,11020391,13245,0,1684072076,13125.26919408999,126.16737260999798,53563.9863672 2023-05-14,13:47:58.000,134,11020419,13325,0,1684072077,13125.302875639994,126.16032347999862,53563.94444448001 2023-05-14,13:47:59.000,134,11020396,13045,0,1684072078,13125.282666709994,126.1462252199999,53563.97239296001 2023-05-14,13:48:00.000,134,11020384,13165,0,1684072079,13125.222039919994,126.11802870000247,53563.951431600006 2023-05-14,13:48:01.000,134,11020389,12925,0,1684072080,13125.154676819999,126.11097957000311,53563.881560400005 2023-05-14,13:48:02.000,134,11020412,13005,0,1684072081,13125.087313719989,126.11802870000247,53563.930470240004 2023-05-14,13:48:03.000,134,11020448,13005,0,1684072082,13125.127731579989,126.09688131000439,53563.930470240004 2023-05-14,13:48:04.000,134,11020442,13285,0,1684072083,13125.147940509989,126.11802870000247,53563.916496 2023-05-14,13:48:05.000,134,11020430,13005,0,1684072084,13125.100786339994,126.0827830499984,53563.90950888 2023-05-14,13:48:06.000,134,11020416,13325,0,1684072085,13125.073841099998,126.0475374000016,53563.90950888 2023-05-14,13:48:07.000,134,11020420,13165,0,1684072086,13125.073841099998,126.05458653000096,53563.97239296001 2023-05-14,13:48:08.000,134,11020425,12965,0,1684072087,13125.026686929989,126.05458653000096,53563.94444448001 2023-05-14,13:48:09.000,134,11020386,13285,0,1684072088,13125.040159549993,126.01934088000417,53563.94444448001 2023-05-14,13:48:10.000,134,11020380,13205,0,1684072089,13124.966060139988,126.0122917500048,53563.832650560005 2023-05-14,13:48:11.000,134,11020378,13005,0,1684072090,13124.959323829993,126.00524261999817,53563.87457328001 2023-05-14,13:48:12.000,134,11020394,13085,0,1684072091,13124.932378589998,125.99114435999945,53563.86758616 2023-05-14,13:48:13.000,134,11020460,13005,0,1684072092,13125.013214309998,125.96999697000138,53563.95841872 2023-05-14,13:48:14.000,134,11020396,12965,0,1684072093,13124.979532759993,125.93475132000458,53563.951431600006 2023-05-14,13:48:15.000,134,11020400,13045,0,1684072094,13124.993005379998,125.88540741000179,53563.97239296001 2023-05-14,13:48:16.000,134,11020406,12965,0,1684072095,13124.871751799998,125.90655479999987,53563.92348312001 2023-05-14,13:48:17.000,134,11020438,12925,0,1684072096,13124.918905969993,125.86426002000371,53563.94444448001 2023-05-14,13:48:18.000,134,11020380,13245,0,1684072097,13124.885224420002,125.86426002000371,53563.95841872 2023-05-14,13:48:19.000,134,11020377,13245,0,1684072098,13124.858279179993,125.87130915000307,53563.92348312001 2023-05-14,13:48:20.000,134,11020395,13005,0,1684072099,13124.817861319993,125.87835828000243,53563.87457328001 2023-05-14,13:48:21.000,134,11020441,13125,0,1684072100,13124.831333939997,125.85016175999772,53563.89553464001 2023-05-14,13:48:22.000,134,11020394,13045,0,1684072101,13124.851542869998,125.86426002000371,53563.96540584 2023-05-14,13:48:23.000,134,11020398,13085,0,1684072102,13124.871751799998,125.87130915000307,53563.95841872 2023-05-14,13:48:24.000,134,11020396,13245,0,1684072103,13124.804388700002,125.87835828000243,53563.92348312001 2023-05-14,13:48:25.000,134,11020426,13205,0,1684072104,13124.811125009997,125.84311262999836,53563.93745736 2023-05-14,13:48:26.000,134,11020379,13205,0,1684072105,13124.750498219997,125.82901436999964,53563.89553464001 2023-05-14,13:48:27.000,134,11020410,13285,0,1684072106,13124.770707149997,125.79376872000284,53563.92348312001 2023-05-14,13:48:28.000,134,11020401,13245,0,1684072107,13124.790916079997,125.77262133000477,53563.951431600006 2023-05-14,13:48:29.000,134,11020389,13005,0,1684072108,13124.797652389992,125.74442481000006,53563.97938008 2023-05-14,13:48:30.000,134,11020428,13445,0,1684072109,13124.811125009997,125.6880317699979,53564.00732856 2023-05-14,13:48:31.000,134,11020424,13125,0,1684072110,13124.851542869998,125.65983525000047,53563.99335432001 2023-05-14,13:48:32.000,134,11020437,13125,0,1684072111,13124.784179770002,125.63163873000303,53563.89553464001 2023-05-14,13:48:33.000,134,11020436,13285,0,1684072112,13124.824597630002,125.56819656000152,53563.88854752 2023-05-14,13:48:34.000,134,11020395,13125,0,1684072113,13124.831333939997,125.51885264999873,53563.90252176001 2023-05-14,13:48:35.000,134,11020398,13165,0,1684072114,13124.763970840002,125.50475439000002,53563.86758616 2023-05-14,13:48:36.000,134,11020382,13085,0,1684072115,13124.824597630002,125.48360700000194,53563.90252176001 2023-05-14,13:48:37.000,134,11020403,12925,0,1684072116,13124.912169659998,125.40606657000171,53563.96540584 2023-05-14,13:48:38.000,134,11020420,13085,0,1684072117,13124.871751799998,125.36377178999828,53563.94444448001 2023-05-14,13:48:39.000,134,11020422,13125,0,1684072118,13124.925642280003,125.30737875000341,53563.94444448001 2023-05-14,13:48:40.000,134,11020418,13125,0,1684072119,13124.831333939997,125.28623135999806,53563.8466248 2023-05-14,13:48:41.000,134,11020413,13165,0,1684072120,13124.918905969993,125.2791822299987,53563.90252176001 2023-05-14,13:48:42.000,134,11020440,13125,0,1684072121,13124.905433350003,125.25803484000062,53563.94444448001 2023-05-14,13:48:43.000,134,11020478,13165,0,1684072122,13124.939114899993,125.20869092999783,53563.90252176001 2023-05-14,13:48:44.000,134,11020413,13245,0,1684072123,13124.925642280003,125.21574006000446,53563.92348312001 2023-05-14,13:48:45.000,134,11020390,12965,0,1684072124,13124.932378589998,125.18049441000039,53563.90252176001 2023-05-14,13:48:46.000,134,11020399,13085,0,1684072125,13124.925642280003,125.15229789000296,53563.92348312001 2023-05-14,13:48:47.000,134,11020440,13325,0,1684072126,13124.966060139988,125.07475746000273,53564.02828992 2023-05-14,13:48:48.000,134,11020419,13445,0,1684072127,13124.912169659998,125.08180659000209,53563.9863672 2023-05-14,13:48:49.000,134,11020419,13285,0,1684072128,13124.925642280003,125.06770833000337,53563.96540584 2023-05-14,13:48:50.000,134,11020392,13245,0,1684072129,13124.858279179993,125.10295398000017,53563.94444448001 2023-05-14,13:48:51.000,134,11020454,13045,0,1684072130,13124.811125009997,125.07475746000273,53563.951431600006 2023-05-14,13:48:52.000,134,11020427,13165,0,1684072131,13124.804388700002,125.06065920000401,53563.86758616 2023-05-14,13:48:53.000,134,11020411,13005,0,1684072132,13124.844806560002,125.0324626799993,53563.99335432001 2023-05-14,13:48:54.000,134,11020393,13165,0,1684072133,13124.858279179993,124.99016790000314,53564.04226416001 2023-05-14,13:48:55.000,134,11020397,12965,0,1684072134,13124.797652389992,125.03951180999866,53564.02130280001 2023-05-14,13:48:56.000,134,11020401,13405,0,1684072135,13124.743761910002,125.00426616000186,53563.95841872 2023-05-14,13:48:57.000,134,11020450,13205,0,1684072136,13124.770707149997,124.96197137999843,53563.97938008 2023-05-14,13:48:58.000,134,11020376,13245,0,1684072137,13124.790916079997,124.94787311999971,53564.00732856 2023-05-14,13:48:59.000,134,11020449,13285,0,1684072138,13124.743761910002,124.95492224999907,53564.02828992 2023-05-14,13:49:00.000,134,11020444,12885,0,1684072139,13124.696607739992,124.96197137999843,53563.95841872 2023-05-14,13:49:01.000,134,11020408,13125,0,1684072140,13124.683135120002,124.91262747000292,53563.9863672 2023-05-14,13:49:02.000,134,11020408,13285,0,1684072141,13124.743761910002,124.91262747000292,53564.02130280001 2023-05-14,13:49:03.000,134,11020439,12845,0,1684072142,13124.723552980002,124.87033268999949,53564.02828992 2023-05-14,13:49:04.000,134,11020403,13045,0,1684072143,13124.676398809992,124.84213617000205,53564.0562384 2023-05-14,13:49:05.000,134,11020410,12845,0,1684072144,13124.649453569997,124.86328356000013,53564.00732856 2023-05-14,13:49:06.000,134,11020432,13165,0,1684072145,13124.595563089992,124.8844309499982,53563.99335432001 2023-05-14,13:49:07.000,134,11020410,13125,0,1684072146,13124.568617849996,124.86328356000013,53563.9863672 2023-05-14,13:49:08.000,134,11020440,12925,0,1684072147,13124.602299400001,124.86328356000013,53564.04226416001 2023-05-14,13:49:09.000,134,11020383,13325,0,1684072148,13124.561881540001,124.87033268999949,53564.049251280005 2023-05-14,13:49:10.000,134,11020399,13205,0,1684072149,13124.494518439991,124.86328356000013,53564.11213536001 2023-05-14,13:49:11.000,134,11020438,13045,0,1684072150,13124.46083689,124.84918530000141,53564.07719976 2023-05-14,13:49:12.000,134,11020434,13005,0,1684072151,13124.46083689,124.87033268999949,53564.02828992 2023-05-14,13:49:13.000,134,11020379,12925,0,1684072152,13124.41368271999,124.84918530000141,53564.02130280001 2023-05-14,13:49:14.000,134,11020386,13325,0,1684072153,13124.42041903,124.81393965000461,53564.01431568 2023-05-14,13:49:15.000,134,11020415,13365,0,1684072154,13124.326110689995,124.80689051999798,53564.02130280001 2023-05-14,13:49:16.000,134,11020401,13325,0,1684072155,13124.346319619995,124.75754661000246,53564.02130280001 2023-05-14,13:49:17.000,134,11020422,13125,0,1684072156,13124.44062796,124.7504974800031,53564.11213536001 2023-05-14,13:49:18.000,134,11020445,13525,0,1684072157,13124.447364269996,124.70820269999967,53564.119122480006 2023-05-14,13:49:19.000,134,11020401,13245,0,1684072158,13124.447364269996,124.6870553100016,53564.049251280005 2023-05-14,13:49:20.000,134,11020411,13285,0,1684072159,13124.35979224,124.6518096600048,53563.97239296001 2023-05-14,13:49:21.000,134,11020463,13125,0,1684072160,13124.35979224,124.62361314000009,53564.000341440005 2023-05-14,13:49:22.000,134,11020378,13005,0,1684072161,13124.4002101,124.60951488000137,53564.11213536001 2023-05-14,13:49:23.000,134,11020446,12925,0,1684072162,13124.38000117,124.59541662000265,53564.09117400001 2023-05-14,13:49:24.000,134,11020387,13205,0,1684072163,13124.39347378999,124.56722009999794,53564.11213536001 2023-05-14,13:49:25.000,134,11020374,12885,0,1684072164,13124.366528549996,124.52492532000178,53564.00732856 2023-05-14,13:49:26.000,134,11020382,13325,0,1684072165,13124.31937438,124.50377793000371,53564.00732856 2023-05-14,13:49:27.000,134,11020420,13125,0,1684072166,13124.346319619995,124.46148315000028,53564.04226416001 2023-05-14,13:49:28.000,134,11020396,13205,0,1684072167,13124.31263806999,124.42623750000348,53564.03527704 2023-05-14,13:49:29.000,134,11020437,13205,0,1684072168,13124.25874759,124.40509010999813,53564.02828992 2023-05-14,13:49:30.000,134,11020400,13205,0,1684072169,13124.184648179995,124.38394272000005,53564.00732856 2023-05-14,13:49:31.000,134,11020418,13285,0,1684072170,13124.144230319995,124.3416479400039,53563.97239296001 2023-05-14,13:49:32.000,134,11020392,13445,0,1684072171,13124.15096662999,124.29935316000046,53564.06322552001 2023-05-14,13:49:33.000,134,11020421,13285,0,1684072172,13124.124021389995,124.28525490000175,53564.00732856 2023-05-14,13:49:34.000,134,11020393,13125,0,1684072173,13124.09707615,124.26410751000367,53564.09117400001 2023-05-14,13:49:35.000,134,11020466,13125,0,1684072174,13124.05665829,124.22181273000024,53564.02130280001 2023-05-14,13:49:36.000,134,11020374,13405,0,1684072175,13123.982558879994,124.22181273000024,53563.951431600006 2023-05-14,13:49:37.000,134,11020437,13205,0,1684072176,13123.908459469989,124.18656708000344,53563.92348312001 2023-05-14,13:49:38.000,134,11020400,13285,0,1684072177,13123.834360059998,124.17951795000408,53563.916496 2023-05-14,13:49:39.000,134,11020400,12965,0,1684072178,13123.834360059998,124.17951795000408,53564.02130280001 2023-05-14,13:49:40.000,134,11020403,13245,0,1684072179,13123.766996959988,124.14427230000001,53564.01431568 2023-05-14,13:49:41.000,134,11020392,13165,0,1684072180,13123.639007069993,124.11607578000257,53563.94444448001 2023-05-14,13:49:42.000,134,11020395,13405,0,1684072181,13123.578380279992,124.11607578000257,53563.92348312001 2023-05-14,13:49:43.000,134,11020403,13365,0,1684072182,13123.484071940002,124.0949283900045,53563.86059904 2023-05-14,13:49:44.000,134,11020397,12965,0,1684072183,13123.450390389997,124.03853535000235,53563.89553464001 2023-05-14,13:49:45.000,134,11020421,13125,0,1684072184,13123.369554669996,124.05968274000043,53563.89553464001 2023-05-14,13:49:46.000,134,11020406,13285,0,1684072185,13123.248301089996,124.05263361000107,53563.88854752 2023-05-14,13:49:47.000,134,11020386,13405,0,1684072186,13123.234828469991,124.03148622000299,53563.8466248 2023-05-14,13:49:48.000,134,11020424,13085,0,1684072187,13123.207883229996,124.01738796000427,53563.90252176001 2023-05-14,13:49:49.000,134,11020462,13205,0,1684072188,13123.16072906,124.04558448000171,53563.916496 2023-05-14,13:49:50.000,134,11020411,12925,0,1684072189,13123.1203112,124.02443709000363,53563.90950888 2023-05-14,13:49:51.000,134,11020352,13125,0,1684072190,13123.01926655,123.96804405000148,53563.86758616 2023-05-14,13:49:52.000,134,11020390,13125,0,1684072191,13122.97211237999,123.9821423100002,53563.881560400005 2023-05-14,13:49:53.000,134,11020426,12845,0,1684072192,13122.87106772999,123.9468966600034,53563.81867632 2023-05-14,13:49:54.000,134,11020420,13205,0,1684072193,13122.904749279995,123.8834544900019,53563.86059904 2023-05-14,13:49:55.000,134,11020401,13205,0,1684072194,13122.85085879999,123.86935623000318,53563.83963768 2023-05-14,13:49:56.000,134,11020394,13165,0,1684072195,13122.79023200999,123.86935623000318,53563.79072784 2023-05-14,13:49:57.000,134,11020398,13365,0,1684072196,13122.743077839994,123.86230710000382,53563.783740720006 2023-05-14,13:49:58.000,134,11020430,13085,0,1684072197,13122.702659979994,123.81296319000103,53563.85361192001 2023-05-14,13:49:59.000,134,11020437,12925,0,1684072198,13122.621824259993,123.76361927999824,53563.762779360004 2023-05-14,13:50:00.000,134,11020412,13285,0,1684072199,13122.534252229998,123.75657014999888,53563.72085664 2023-05-14,13:50:01.000,134,11020405,12965,0,1684072200,13122.534252229998,123.700177110004,53563.783740720006 2023-05-14,13:50:02.000,134,11020379,13245,0,1684072201,13122.527515919988,123.65788233000058,53563.762779360004 2023-05-14,13:50:03.000,134,11020440,13205,0,1684072202,13122.439943889993,123.65083320000122,53563.783740720006 2023-05-14,13:50:04.000,134,11020420,13125,0,1684072203,13122.399526029993,123.64378407000186,53563.75579224001 2023-05-14,13:50:05.000,134,11020400,13325,0,1684072204,13122.352371859997,123.59444015999907,53563.72784376001 2023-05-14,13:50:06.000,134,11020396,13125,0,1684072205,13122.311953999997,123.55919451000227,53563.74880512 2023-05-14,13:50:07.000,134,11020374,13325,0,1684072206,13122.305217690002,123.53099799000483,53563.72784376001 2023-05-14,13:50:08.000,134,11020373,12965,0,1684072207,13122.204173040001,123.45345756000461,53563.64399832 2023-05-14,13:50:09.000,134,11020408,13325,0,1684072208,13122.244590900002,123.40411365000182,53563.72085664 2023-05-14,13:50:10.000,134,11020377,13285,0,1684072209,13122.258063519992,123.35476973999903,53563.69989528 2023-05-14,13:50:11.000,134,11020422,13045,0,1684072210,13122.177227799992,123.32657322000159,53563.6020756 2023-05-14,13:50:12.000,134,11020393,13245,0,1684072211,13122.170491489996,123.28427843999816,53563.63701120001 2023-05-14,13:50:13.000,134,11020400,13125,0,1684072212,13122.231118279997,123.25608192000072,53563.664959680005 2023-05-14,13:50:14.000,134,11020405,13205,0,1684072213,13122.177227799992,123.16444323000178,53563.63002408 2023-05-14,13:50:15.000,134,11020398,13365,0,1684072214,13122.190700419997,123.12214844999835,53563.65797256001 2023-05-14,13:50:16.000,134,11020407,13445,0,1684072215,13122.163755180001,123.15034497000306,53563.63701120001 2023-05-14,13:50:17.000,134,11020391,13365,0,1684072216,13122.082919460001,123.07280454000283,53563.56714000001 2023-05-14,13:50:18.000,134,11020428,13125,0,1684072217,13122.089655769996,123.02346063000005,53563.56015288001 2023-05-14,13:50:19.000,134,11020411,13245,0,1684072218,13122.096392079991,123.00936237000133,53563.57412712 2023-05-14,13:50:20.000,134,11020362,13165,0,1684072219,13122.136809939992,122.9670675899979,53563.65797256001 2023-05-14,13:50:21.000,134,11020389,13005,0,1684072220,13122.089655769996,122.91772368000238,53563.63002408 2023-05-14,13:50:22.000,134,11020402,12965,0,1684072221,13122.082919460001,122.84723238000151,53563.57412712 2023-05-14,13:50:23.000,134,11020375,13245,0,1684072222,13122.109864699996,122.79083933999937,53563.56714000001 2023-05-14,13:50:24.000,134,11020431,13285,0,1684072223,13121.92124802,122.79083933999937,53563.35053928001 2023-05-14,13:50:25.000,134,11020384,13325,0,1684072224,13121.95492956999,122.78379021,53563.41342336 2023-05-14,13:50:26.000,134,11020381,13005,0,1684072225,13121.97513849999,122.76264282000193,53563.40643624 2023-05-14,13:50:27.000,134,11020408,13005,0,1684072226,13121.995347429991,122.7203480399985,53563.44137184001 2023-05-14,13:50:28.000,134,11020407,13045,0,1684072227,13122.035765289991,122.65690587000427,53563.48329456 2023-05-14,13:50:29.000,134,11020404,13405,0,1684072228,13121.995347429991,122.6498567400049,53563.45534608 2023-05-14,13:50:30.000,134,11020405,13045,0,1684072229,13122.015556359991,122.63575847999891,53563.49028168001 2023-05-14,13:50:31.000,134,11020425,13245,0,1684072230,13121.968402189996,122.63575847999891,53563.41342336 2023-05-14,13:50:32.000,134,11020394,13445,0,1684072231,13121.94145695,122.6498567400049,53563.44137184001 2023-05-14,13:50:33.000,134,11020444,13285,0,1684072232,13121.907775399995,122.64280760999827,53563.448358960006 2023-05-14,13:50:34.000,134,11020364,13205,0,1684072233,13121.88083016,122.6498567400049,53563.40643624 2023-05-14,13:50:35.000,134,11020398,13125,0,1684072234,13121.79999444,122.67805326000234,53563.39944912001 2023-05-14,13:50:36.000,134,11020357,13125,0,1684072235,13121.75957658,122.69920065000042,53563.427397600004 2023-05-14,13:50:37.000,134,11020402,13165,0,1684072236,13121.79999444,122.67100413000298,53563.49028168001 2023-05-14,13:50:38.000,134,11020401,13285,0,1684072237,13121.73936765,122.70624977999978,53563.50425592 2023-05-14,13:50:39.000,134,11020406,12965,0,1684072238,13121.67200454999,122.73444630000449,53563.45534608 2023-05-14,13:50:40.000,134,11020406,12965,0,1684072239,13121.510333109989,122.78379021,53563.31560368 2023-05-14,13:50:41.000,134,11020379,13165,0,1684072240,13121.510333109989,122.79788846999872,53563.41342336 2023-05-14,13:50:42.000,134,11020386,13085,0,1684072241,13121.449706319989,122.84018325000216,53563.36451352 2023-05-14,13:50:43.000,134,11020386,13125,0,1684072242,13121.362134289993,122.86837976999959,53563.39246200001 2023-05-14,13:50:44.000,134,11020395,13205,0,1684072243,13121.348661669988,122.90362542000366,53563.39246200001 2023-05-14,13:50:45.000,134,11020408,13125,0,1684072244,13121.207199160002,122.95296932999918,53563.39246200001 2023-05-14,13:50:46.000,134,11020394,13005,0,1684072245,13121.160044989992,122.98116585000389,53563.38547488 2023-05-14,13:50:47.000,134,11020399,13205,0,1684072246,13121.146572370002,122.98821498000325,53563.34355216 2023-05-14,13:50:48.000,134,11020421,13085,0,1684072247,13121.085945580002,123.03755888999876,53563.34355216 2023-05-14,13:50:49.000,134,11020419,13205,0,1684072248,13121.052264029997,123.05165715000476,53563.329577920005 2023-05-14,13:50:50.000,134,11020396,13285,0,1684072249,13120.991637239997,123.06575541000348,53563.26669384 2023-05-14,13:50:51.000,134,11020400,13085,0,1684072250,13120.890592589996,123.10805018999963,53563.25271960001 2023-05-14,13:50:52.000,134,11020417,13285,0,1684072251,13120.904065210001,123.12919757999771,53563.25271960001 2023-05-14,13:50:53.000,134,11020390,13165,0,1684072252,13120.931010449996,123.15739410000242,53563.27368096001 2023-05-14,13:50:54.000,134,11020367,13165,0,1684072253,13120.931010449996,123.15034497000306,53563.259706720004 2023-05-14,13:50:55.000,134,11020415,13125,0,1684072254,13120.937746759992,123.18559061999986,53563.23874536 2023-05-14,13:50:56.000,134,11020416,13165,0,1684072255,13120.816493179991,123.18559061999986,53563.18284840001 2023-05-14,13:50:57.000,134,11020391,13205,0,1684072256,13120.856911039991,123.1785414900005,53563.19682264 2023-05-14,13:50:58.000,134,11020399,13165,0,1684072257,13120.856911039991,123.19968887999858,53563.17586128 2023-05-14,13:50:59.000,134,11020421,13245,0,1684072258,13120.84343842,123.19968887999858,53563.16887416 2023-05-14,13:51:00.000,134,11020400,13365,0,1684072259,13120.82322949,123.21378714000457,53563.13393856001 2023-05-14,13:51:01.000,134,11020402,13085,0,1684072260,13120.877119969991,123.21378714000457,53563.14092568 2023-05-14,13:51:02.000,134,11020372,13125,0,1684072261,13120.84343842,123.22083627000393,53563.14092568 2023-05-14,13:51:03.000,134,11020428,13165,0,1684072262,13120.877119969991,123.18559061999986,53563.092015840004 2023-05-14,13:51:04.000,134,11020386,12885,0,1684072263,13120.809756869996,123.20673800999793,53562.994196160005 2023-05-14,13:51:05.000,134,11020407,12965,0,1684072264,13120.809756869996,123.19968887999858,53563.05708024001 2023-05-14,13:51:06.000,134,11020410,12925,0,1684072265,13120.796284249991,123.23493453000265,53562.98022192 2023-05-14,13:51:07.000,134,11020379,13405,0,1684072266,13120.749130079996,123.25608192000072,53562.96624768001 2023-05-14,13:51:08.000,134,11020393,13125,0,1684072267,13120.78281163,123.24903279000137,53563.043106000005 2023-05-14,13:51:09.000,134,11020434,12965,0,1684072268,13120.769339009996,123.26313105000008,53563.00118328 2023-05-14,13:51:10.000,134,11020391,12845,0,1684072269,13120.728921149996,123.29837670000416,53563.03611888001 2023-05-14,13:51:11.000,134,11020383,13245,0,1684072270,13120.648085429995,123.29837670000416,53562.96624768001 2023-05-14,13:51:12.000,134,11020411,13285,0,1684072271,13120.61440387999,123.31247496000287,53562.95227344 2023-05-14,13:51:13.000,134,11020389,13245,0,1684072272,13120.587458639995,123.34067148000031,53562.96624768001 2023-05-14,13:51:14.000,134,11020374,13405,0,1684072273,13120.526831849995,123.36886799999775,53562.9033636 2023-05-14,13:51:15.000,134,11020406,13085,0,1684072274,13120.45946875,123.39706452000246,53562.85445376 2023-05-14,13:51:16.000,134,11020455,13165,0,1684072275,13120.41231457999,123.43231016999925,53562.84746664001 2023-05-14,13:51:17.000,134,11020406,13125,0,1684072276,13120.425787199994,123.43231016999925,53562.93131208 2023-05-14,13:51:18.000,134,11020392,12965,0,1684072277,13120.344951479994,123.45345756000461,53562.91035072 2023-05-14,13:51:19.000,134,11020396,13165,0,1684072278,13120.37189671999,123.43935929999861,53562.924324960004 2023-05-14,13:51:20.000,134,11020398,13205,0,1684072279,13120.264115759994,123.48165408000204,53562.79855680001 2023-05-14,13:51:21.000,134,11020404,13045,0,1684072280,13120.243906829994,123.46050669000397,53562.86144088 2023-05-14,13:51:22.000,134,11020430,13045,0,1684072281,13120.284324689994,123.45345756000461,53562.86842800001 2023-05-14,13:51:23.000,134,11020423,12965,0,1684072282,13120.243906829994,123.44640842999797,53562.81253104 2023-05-14,13:51:24.000,134,11020415,13325,0,1684072283,13120.230434209989,123.45345756000461,53562.84746664001 2023-05-14,13:51:25.000,134,11020389,13085,0,1684072284,13120.223697899994,123.43231016999925,53562.80554392 2023-05-14,13:51:26.000,134,11020384,13285,0,1684072285,13120.203488969993,123.40411365000182,53562.73567272 2023-05-14,13:51:27.000,134,11020442,12925,0,1684072286,13120.243906829994,123.36181886999839,53562.78458256 2023-05-14,13:51:28.000,134,11020397,12765,0,1684072287,13120.190016349989,123.33362235000095,53562.72868560001 2023-05-14,13:51:29.000,134,11020379,13125,0,1684072288,13120.230434209989,123.31247496000287,53562.707724240005 2023-05-14,13:51:30.000,134,11020396,13325,0,1684072289,13120.196752659998,123.2913275700048,53562.67278864 2023-05-14,13:51:31.000,134,11020420,13005,0,1684072290,13120.176543729998,123.29837670000416,53562.59593032 2023-05-14,13:51:32.000,134,11020415,13085,0,1684072291,13120.257379449999,123.27018017999944,53562.67977576001 2023-05-14,13:51:33.000,134,11020385,13205,0,1684072292,13120.277588379999,123.21378714000457,53562.68676288 2023-05-14,13:51:34.000,134,11020413,13085,0,1684072293,13120.250643139989,123.19263974999922,53562.63785304 2023-05-14,13:51:35.000,134,11020413,12845,0,1684072294,13120.237170519998,123.22083627000393,53562.67977576001 2023-05-14,13:51:36.000,134,11020437,12965,0,1684072295,13120.183280039993,123.19968887999858,53562.63785304 2023-05-14,13:51:37.000,134,11020404,13565,0,1684072296,13120.190016349989,123.2772293099988,53562.56798184 2023-05-14,13:51:38.000,134,11020400,13205,0,1684072297,13120.210225279989,123.23493453000265,53562.63086592001 2023-05-14,13:51:39.000,134,11020390,13165,0,1684072298,13120.169807419989,123.2913275700048,53562.55400760001 2023-05-14,13:51:40.000,134,11020408,13365,0,1684072299,13120.149598489988,123.25608192000072,53562.56099472001 2023-05-14,13:51:41.000,134,11020446,13325,0,1684072300,13120.176543729998,123.29837670000416,53562.58195608001 2023-05-14,13:51:42.000,134,11020440,13245,0,1684072301,13120.223697899994,123.34067148000031,53562.61689168 2023-05-14,13:51:43.000,134,11020367,12925,0,1684072302,13120.183280039993,123.36886799999775,53562.56798184 2023-05-14,13:51:44.000,134,11020387,13045,0,1684072303,13120.136125869998,123.41116278000118,53562.491123520005 2023-05-14,13:51:45.000,134,11020396,13085,0,1684072304,13120.095708009998,123.47460495000269,53562.55400760001 2023-05-14,13:51:46.000,134,11020431,13045,0,1684072305,13120.068762770003,123.50280147000012,53562.47016216 2023-05-14,13:51:47.000,134,11020395,13205,0,1684072306,13120.021608599993,123.58739102999971,53562.45618792 2023-05-14,13:51:48.000,134,11020341,13165,0,1684072307,13120.001399669993,123.65083320000122,53562.46317504001 2023-05-14,13:51:49.000,134,11020392,13285,0,1684072308,13120.035081219998,123.65788233000058,53562.58195608001 2023-05-14,13:51:50.000,134,11020429,13165,0,1684072309,13120.014872289998,123.70722624000337,53562.50509776 2023-05-14,13:51:51.000,134,11020346,12965,0,1684072310,13119.920563949992,123.79181580000295,53562.49811064 2023-05-14,13:51:52.000,134,11020404,13325,0,1684072311,13119.886882400002,123.84115970999846,53562.421252320004 2023-05-14,13:51:53.000,134,11020382,13125,0,1684072312,13119.839728229992,123.90460187999997,53562.372342480005 2023-05-14,13:51:54.000,134,11020392,12965,0,1684072313,13119.839728229992,123.93279840000469,53562.38631672001 2023-05-14,13:51:55.000,134,11020396,12885,0,1684072314,13119.792574059997,123.9821423100002,53562.36535536001 2023-05-14,13:51:56.000,134,11020414,13085,0,1684072315,13119.812782989997,123.97509318000084,53562.28849704 2023-05-14,13:51:57.000,134,11020420,13285,0,1684072316,13119.839728229992,123.9821423100002,53562.39330384001 2023-05-14,13:51:58.000,134,11020384,12885,0,1684072317,13119.846464540002,123.97509318000084,53562.34439400001 2023-05-14,13:51:59.000,134,11020367,13165,0,1684072318,13119.806046680002,123.9821423100002,53562.28849704 2023-05-14,13:52:00.000,134,11020380,13205,0,1684072319,13119.772365129997,123.97509318000084,53562.17670312001 2023-05-14,13:52:01.000,134,11020356,13125,0,1684072320,13119.738683579992,123.93279840000469,53562.23260008 2023-05-14,13:52:02.000,134,11020364,13445,0,1684072321,13119.826255610002,123.96099492000212,53562.19766448001 2023-05-14,13:52:03.000,134,11020464,13165,0,1684072322,13119.819519299992,123.96099492000212,53562.169716 2023-05-14,13:52:04.000,134,11020385,13405,0,1684072323,13119.880146089992,123.89050362000125,53562.204651600005 2023-05-14,13:52:05.000,134,11020416,13005,0,1684072324,13119.859937159992,123.91165100999933,53562.19766448001 2023-05-14,13:52:06.000,134,11020359,12925,0,1684072325,13119.819519299992,123.84820883999782,53562.14176752 2023-05-14,13:52:07.000,134,11020445,13285,0,1684072326,13119.886882400002,123.86230710000382,53562.19067736 2023-05-14,13:52:08.000,134,11020395,12925,0,1684072327,13119.886882400002,123.81296319000103,53562.1347804 2023-05-14,13:52:09.000,134,11020416,13085,0,1684072328,13119.880146089992,123.82001232000039,53562.14176752 2023-05-14,13:52:10.000,134,11020410,13085,0,1684072329,13119.866673470002,123.82706144999975,53562.106831920006 2023-05-14,13:52:11.000,134,11020418,12885,0,1684072330,13119.859937159992,123.8341105799991,53562.05792208001 2023-05-14,13:52:12.000,134,11020426,13125,0,1684072331,13119.934036569997,123.86230710000382,53562.11381904 2023-05-14,13:52:13.000,134,11020347,13405,0,1684072332,13119.954245499997,123.85525797000446,53562.1347804 2023-05-14,13:52:14.000,134,11020418,13245,0,1684072333,13119.994663359998,123.8834544900019,53562.1347804 2023-05-14,13:52:15.000,134,11020373,13405,0,1684072334,13119.960981809993,123.89050362000125,53562.12779328001 2023-05-14,13:52:16.000,134,11020412,13165,0,1684072335,13119.920563949992,123.9468966600034,53562.02298648 2023-05-14,13:52:17.000,134,11020380,13125,0,1684072336,13119.893618709997,123.98919143999956,53562.05792208001 2023-05-14,13:52:18.000,134,11020395,12805,0,1684072337,13119.974454429997,124.03148622000299,53562.04394784 2023-05-14,13:52:19.000,134,11020411,13045,0,1684072338,13119.974454429997,124.08787925999786,53562.00202512 2023-05-14,13:52:20.000,134,11020419,13045,0,1684072339,13119.960981809993,124.07378099999914,53561.98106376001 2023-05-14,13:52:21.000,134,11020405,13085,0,1684072340,13119.981190739993,124.1301740400013,53561.97407664 2023-05-14,13:52:22.000,134,11020364,13205,0,1684072341,13120.041817529993,124.20066534000216,53562.04394784 2023-05-14,13:52:23.000,134,11020361,13045,0,1684072342,13120.048553840003,124.27115664000303,53562.01599936 2023-05-14,13:52:24.000,134,11020380,13405,0,1684072343,13120.109180629988,124.28525490000175,53561.995038 2023-05-14,13:52:25.000,134,11020421,13085,0,1684072344,13120.109180629988,124.33459881000454,53561.96010240001 2023-05-14,13:52:26.000,134,11020392,13125,0,1684072345,13120.115916939998,124.3416479400039,53561.995038 2023-05-14,13:52:27.000,134,11020442,13125,0,1684072346,13120.156334799998,124.35574620000261,53561.93215392001 2023-05-14,13:52:28.000,134,11020384,13045,0,1684072347,13120.311269929989,124.34869707000325,53562.00202512 2023-05-14,13:52:29.000,134,11020396,13245,0,1684072348,13120.39884196,124.30640228999982,53562.09984480001 2023-05-14,13:52:30.000,134,11020423,13125,0,1684072349,13120.486413989995,124.30640228999982,53562.07888344001 2023-05-14,13:52:31.000,134,11020342,13245,0,1684072350,13120.49315029999,124.28525490000175,53561.97407664 2023-05-14,13:52:32.000,134,11020370,13285,0,1684072351,13120.55377708999,124.25705838000431,53561.988050880005 2023-05-14,13:52:33.000,134,11020412,13005,0,1684072352,13120.668294359995,124.20066534000216,53562.02298648 2023-05-14,13:52:34.000,134,11020388,13045,0,1684072353,13120.75586638999,124.17951795000408,53561.95311528 2023-05-14,13:52:35.000,134,11020398,13125,0,1684072354,13120.80302056,124.1301740400013,53561.96010240001 2023-05-14,13:52:36.000,134,11020389,13245,0,1684072355,13120.883856280001,124.08787925999786,53561.918179680004 2023-05-14,13:52:37.000,134,11020360,13085,0,1684072356,13120.910801519996,124.01738796000427,53562.02298648 2023-05-14,13:52:38.000,134,11020400,13045,0,1684072357,13121.005109860002,123.98919143999956,53562.00202512 2023-05-14,13:52:39.000,134,11020408,13165,0,1684072358,13121.032055099997,123.89050362000125,53562.00202512 2023-05-14,13:52:40.000,134,11020385,13205,0,1684072359,13121.052264029997,123.89050362000125,53561.96010240001 2023-05-14,13:52:41.000,134,11020412,13165,0,1684072360,13121.059000339992,123.8834544900019,53562.00202512 2023-05-14,13:52:42.000,134,11020377,13285,0,1684072361,13121.072472959997,123.82706144999975,53561.96708952 2023-05-14,13:52:43.000,134,11020353,12885,0,1684072362,13121.085945580002,123.81296319000103,53562.00901224001 2023-05-14,13:52:44.000,134,11020360,12885,0,1684072363,13121.180253919993,123.77066841000487,53562.02997360001 2023-05-14,13:52:45.000,134,11020377,13285,0,1684072364,13121.160044989992,123.78476667000359,53562.036960720005 2023-05-14,13:52:46.000,134,11020408,13205,0,1684072365,13121.166781300002,123.76361927999824,53562.01599936 2023-05-14,13:52:47.000,134,11020397,13285,0,1684072366,13121.126363440002,123.77771754000423,53562.085870560004 2023-05-14,13:52:48.000,134,11020421,13045,0,1684072367,13121.119627129992,123.80591406000167,53562.00901224001 2023-05-14,13:52:49.000,134,11020395,13005,0,1684072368,13121.099418199992,123.82706144999975,53562.04394784 2023-05-14,13:52:50.000,134,11020377,12965,0,1684072369,13121.052264029997,123.79181580000295,53561.96010240001 2023-05-14,13:52:51.000,134,11020397,13005,0,1684072370,13120.978164619992,123.82001232000039,53561.96708952 2023-05-14,13:52:52.000,134,11020419,13245,0,1684072371,13121.025318790002,123.82706144999975,53562.01599936 2023-05-14,13:52:53.000,134,11020401,13165,0,1684072372,13121.025318790002,123.79181580000295,53562.02298648 2023-05-14,13:52:54.000,134,11020369,13125,0,1684072373,13121.018582479992,123.84115970999846,53561.988050880005 2023-05-14,13:52:55.000,134,11020383,13165,0,1684072374,13120.984900930001,123.82706144999975,53562.00202512 2023-05-14,13:52:56.000,134,11020399,13205,0,1684072375,13120.924274140001,123.84820883999782,53561.89023120001 2023-05-14,13:52:57.000,134,11020395,13165,0,1684072376,13120.904065210001,123.86935623000318,53561.939141040006 2023-05-14,13:52:58.000,134,11020384,12965,0,1684072377,13120.931010449996,123.89050362000125,53561.96010240001 2023-05-14,13:52:59.000,134,11020396,13045,0,1684072378,13120.890592589996,123.82706144999975,53561.93215392001 2023-05-14,13:53:00.000,134,11020362,12845,0,1684072379,13120.910801519996,123.84820883999782,53561.939141040006 2023-05-14,13:53:01.000,134,11020419,13205,0,1684072380,13120.890592589996,123.85525797000446,53561.869269840005 2023-05-14,13:53:02.000,134,11020422,13125,0,1684072381,13120.924274140001,123.85525797000446,53561.91119256001 2023-05-14,13:53:03.000,134,11020406,13325,0,1684072382,13120.931010449996,123.84115970999846,53561.90420544 2023-05-14,13:53:04.000,134,11020395,13285,0,1684072383,13120.924274140001,123.86230710000382,53561.89721832 2023-05-14,13:53:05.000,134,11020393,13565,0,1684072384,13120.917537829991,123.79886493000231,53561.83433424 2023-05-14,13:53:06.000,134,11020395,13125,0,1684072385,13120.951219379996,123.81296319000103,53561.83433424 2023-05-14,13:53:07.000,134,11020367,13005,0,1684072386,13120.951219379996,123.80591406000167,53561.83433424 2023-05-14,13:53:08.000,134,11020415,13125,0,1684072387,13121.018582479992,123.74952101999952,53561.84830848 2023-05-14,13:53:09.000,134,11020402,13005,0,1684072388,13121.126363440002,123.72132450000208,53561.9251668 2023-05-14,13:53:10.000,134,11020393,13205,0,1684072389,13121.200462849993,123.6719805899993,53561.96708952 2023-05-14,13:53:11.000,134,11020393,13205,0,1684072390,13121.240880709993,123.64378407000186,53561.91119256001 2023-05-14,13:53:12.000,134,11020409,13165,0,1684072391,13121.274562259998,123.58034190000035,53561.869269840005 2023-05-14,13:53:13.000,134,11020371,13165,0,1684072392,13121.348661669988,123.58739102999971,53561.89023120001 2023-05-14,13:53:14.000,134,11020395,12885,0,1684072393,13121.402552149993,123.55214538000291,53561.88324408001 2023-05-14,13:53:15.000,134,11020391,13085,0,1684072394,13121.463178939994,123.51689972999884,53561.90420544 2023-05-14,13:53:16.000,134,11020354,12965,0,1684072395,13121.577696209999,123.50985059999948,53561.91119256001 2023-05-14,13:53:17.000,134,11020420,13045,0,1684072396,13121.685477169995,123.46050669000397,53562.00901224001 2023-05-14,13:53:18.000,134,11020409,13325,0,1684072397,13121.77304919999,123.47460495000269,53562.00202512 2023-05-14,13:53:19.000,134,11020428,13325,0,1684072398,13121.8404123,123.44640842999797,53561.995038 2023-05-14,13:53:20.000,134,11020377,13085,0,1684072399,13121.82020337,123.4252610399999,53561.87625696 2023-05-14,13:53:21.000,134,11020405,12925,0,1684072400,13121.907775399995,123.36181886999839,53561.94612816 2023-05-14,13:53:22.000,134,11020382,12845,0,1684072401,13121.96166588,123.38296626000374,53561.96708952 2023-05-14,13:53:23.000,134,11020366,13245,0,1684072402,13121.988611119996,123.34067148000031,53561.97407664 2023-05-14,13:53:24.000,134,11020445,13085,0,1684072403,13122.076183149991,123.34067148000031,53562.02997360001 2023-05-14,13:53:25.000,134,11020435,13045,0,1684072404,13122.069446839996,123.30542583000351,53562.01599936 2023-05-14,13:53:26.000,134,11020411,13165,0,1684072405,13122.082919460001,123.31247496000287,53562.036960720005 2023-05-14,13:53:27.000,134,11020429,13285,0,1684072406,13122.130073629996,123.27018017999944,53562.02298648 2023-05-14,13:53:28.000,134,11020378,12885,0,1684072407,13122.150282559996,123.31247496000287,53561.988050880005 2023-05-14,13:53:29.000,134,11020427,13165,0,1684072408,13122.143546250001,123.27018017999944,53562.00901224001 2023-05-14,13:53:30.000,134,11020395,13085,0,1684072409,13122.123337320001,123.2913275700048,53561.96010240001 2023-05-14,13:53:31.000,134,11020437,12965,0,1684072410,13122.082919460001,123.31952409000223,53561.96708952 2023-05-14,13:53:32.000,134,11020396,13445,0,1684072411,13122.103128390001,123.33362235000095,53561.94612816 2023-05-14,13:53:33.000,134,11020411,13205,0,1684072412,13122.163755180001,123.28427843999816,53562.0649092 2023-05-14,13:53:34.000,134,11020393,13125,0,1684072413,13122.177227799992,123.30542583000351,53562.0649092 2023-05-14,13:53:35.000,134,11020416,13125,0,1684072414,13122.116601009991,123.2772293099988,53562.07189632 2023-05-14,13:53:36.000,134,11020449,13125,0,1684072415,13122.076183149991,123.29837670000416,53562.02298648 2023-05-14,13:53:37.000,134,11020379,13125,0,1684072416,13122.089655769996,123.2913275700048,53562.05093496001 2023-05-14,13:53:38.000,134,11020380,13125,0,1684072417,13122.089655769996,123.2772293099988,53562.085870560004 2023-05-14,13:53:39.000,134,11020364,12925,0,1684072418,13122.076183149991,123.24903279000137,53562.106831920006 2023-05-14,13:53:40.000,134,11020441,13205,0,1684072419,13122.035765289991,123.25608192000072,53562.085870560004 2023-05-14,13:53:41.000,134,11020368,13045,0,1684072420,13122.029028979996,123.18559061999986,53562.09285768 2023-05-14,13:53:42.000,134,11020357,13245,0,1684072421,13122.00208374,123.19968887999858,53562.1347804 2023-05-14,13:53:43.000,134,11020404,13085,0,1684072422,13121.97513849999,123.13624671000434,53562.16272888 2023-05-14,13:53:44.000,134,11020351,13325,0,1684072423,13121.89430277999,123.08690280000155,53562.14875464001 2023-05-14,13:53:45.000,134,11020357,13085,0,1684072424,13121.88083016,123.01641150000069,53562.169716 2023-05-14,13:53:46.000,134,11020397,13285,0,1684072425,13121.77978551,123.00936237000133,53562.085870560004 2023-05-14,13:53:47.000,134,11020352,13085,0,1684072426,13121.79325812999,122.95296932999918,53562.09984480001 2023-05-14,13:53:48.000,134,11020412,12925,0,1684072427,13121.79999444,122.91772368000238,53562.17670312001 2023-05-14,13:53:49.000,134,11020380,13325,0,1684072428,13121.75957658,122.8331341200028,53562.16272888 2023-05-14,13:53:50.000,134,11020363,13325,0,1684072429,13121.71242240999,122.80493759999808,53562.169716 2023-05-14,13:53:51.000,134,11020418,13365,0,1684072430,13121.624850379994,122.74854456000321,53562.1347804 2023-05-14,13:53:52.000,134,11020429,13165,0,1684072431,13121.604641449994,122.70624977999978,53562.12779328001 2023-05-14,13:53:53.000,134,11020430,12805,0,1684072432,13121.577696209999,122.66395500000363,53562.09984480001 2023-05-14,13:53:54.000,134,11020434,12845,0,1684072433,13121.537278349999,122.62870934999955,53562.12779328001 2023-05-14,13:53:55.000,134,11020400,13005,0,1684072434,13121.449706319989,122.6216602200002,53562.085870560004 2023-05-14,13:53:56.000,134,11020407,13005,0,1684072435,13121.422761079994,122.61461109000084,53562.05792208001 2023-05-14,13:53:57.000,134,11020402,13085,0,1684072436,13121.442970009994,122.5864145700034,53562.1347804 2023-05-14,13:53:58.000,134,11020433,13325,0,1684072437,13121.395815839998,122.60051283000212,53562.19766448001 2023-05-14,13:53:59.000,134,11020443,12965,0,1684072438,13121.335189049998,122.55821804999869,53562.21163872 2023-05-14,13:54:00.000,134,11020382,13165,0,1684072439,13121.207199160002,122.57936544000404,53562.09984480001 2023-05-14,13:54:01.000,134,11020412,13205,0,1684072440,13121.234144399998,122.55821804999869,53562.09285768 2023-05-14,13:54:02.000,134,11020368,13205,0,1684072441,13121.173517609997,122.57231631000468,53562.1347804 2023-05-14,13:54:03.000,134,11020413,12925,0,1684072442,13121.126363440002,122.5864145700034,53562.0649092 2023-05-14,13:54:04.000,134,11020412,13245,0,1684072443,13121.059000339992,122.61461109000084,53562.12080616 2023-05-14,13:54:05.000,134,11020384,13245,0,1684072444,13121.038791409992,122.61461109000084,53562.09285768 2023-05-14,13:54:06.000,134,11020360,13325,0,1684072445,13121.018582479992,122.6216602200002,53562.05792208001 2023-05-14,13:54:07.000,134,11020419,13165,0,1684072446,13121.065736650002,122.6216602200002,53562.17670312001 2023-05-14,13:54:08.000,134,11020378,13165,0,1684072447,13121.018582479992,122.6498567400049,53562.0649092 2023-05-14,13:54:09.000,134,11020426,13365,0,1684072448,13120.998373549992,122.6851023900017,53562.036960720005 2023-05-14,13:54:10.000,134,11020398,13325,0,1684072449,13120.924274140001,122.70624977999978,53562.0649092 2023-05-14,13:54:11.000,134,11020420,12925,0,1684072450,13120.910801519996,122.67805326000234,53562.01599936 2023-05-14,13:54:12.000,134,11020381,13125,0,1684072451,13120.978164619992,122.70624977999978,53562.07888344001 2023-05-14,13:54:13.000,134,11020403,13045,0,1684072452,13120.991637239997,122.6851023900017,53562.04394784 2023-05-14,13:54:14.000,134,11020348,13165,0,1684072453,13120.964692000001,122.69215152000106,53562.02298648 2023-05-14,13:54:15.000,134,11020360,13125,0,1684072454,13120.957955689992,122.6498567400049,53562.00202512 2023-05-14,13:54:16.000,134,11020379,13125,0,1684072455,13120.863647350001,122.65690587000427,53561.988050880005 2023-05-14,13:54:17.000,134,11020422,13445,0,1684072456,13120.924274140001,122.6498567400049,53561.988050880005 2023-05-14,13:54:18.000,134,11020426,13245,0,1684072457,13120.944483070001,122.60756196000148,53562.02997360001 2023-05-14,13:54:19.000,134,11020414,13325,0,1684072458,13120.964692000001,122.61461109000084,53562.00202512 2023-05-14,13:54:20.000,134,11020396,13165,0,1684072459,13120.890592589996,122.6216602200002,53561.94612816 2023-05-14,13:54:21.000,134,11020370,13365,0,1684072460,13120.917537829991,122.5864145700034,53561.939141040006 2023-05-14,13:54:22.000,134,11020386,13205,0,1684072461,13120.971428309997,122.55821804999869,53562.0649092 2023-05-14,13:54:23.000,134,11020418,12925,0,1684072462,13120.957955689992,122.50887414000317,53562.07888344001 2023-05-14,13:54:24.000,134,11020385,13205,0,1684072463,13120.931010449996,122.50182501000381,53562.00202512 2023-05-14,13:54:25.000,134,11020383,13085,0,1684072464,13120.944483070001,122.50182501000381,53562.00202512 2023-05-14,13:54:26.000,134,11020375,13285,0,1684072465,13120.904065210001,122.43133371000295,53561.94612816 2023-05-14,13:54:27.000,134,11020408,13205,0,1684072466,13120.883856280001,122.38903892999951,53561.98106376001 2023-05-14,13:54:28.000,134,11020388,13205,0,1684072467,13120.917537829991,122.38903892999951,53562.07888344001 2023-05-14,13:54:29.000,134,11020390,13285,0,1684072468,13120.957955689992,122.38198980000016,53562.0649092 2023-05-14,13:54:30.000,134,11020374,13165,0,1684072469,13120.897328899991,122.339695020004,53562.09285768 2023-05-14,13:54:31.000,134,11020397,12845,0,1684072470,13120.877119969991,122.325596759998,53562.05093496001 2023-05-14,13:54:32.000,134,11020328,13285,0,1684072471,13120.796284249991,122.30444936999993,53562.02298648 2023-05-14,13:54:33.000,134,11020431,13205,0,1684072472,13120.829965799996,122.29035111000121,53562.085870560004 2023-05-14,13:54:34.000,134,11020383,13125,0,1684072473,13120.84343842,122.28330198000185,53562.09984480001 2023-05-14,13:54:35.000,134,11020367,12845,0,1684072474,13120.769339009996,122.27625285000249,53562.05093496001 2023-05-14,13:54:36.000,134,11020384,12925,0,1684072475,13120.796284249991,122.23395806999906,53562.085870560004 2023-05-14,13:54:37.000,134,11020398,13045,0,1684072476,13120.829965799996,122.18461416000355,53562.12779328001 2023-05-14,13:54:38.000,134,11020373,13085,0,1684072477,13120.816493179991,122.17051590000483,53562.14176752 2023-05-14,13:54:39.000,134,11020398,13045,0,1684072478,13120.82322949,122.17756503000419,53562.19766448001 2023-05-14,13:54:40.000,134,11020358,13365,0,1684072479,13120.749130079996,122.14231938000012,53562.106831920006 2023-05-14,13:54:41.000,134,11020374,12965,0,1684072480,13120.776075319991,122.07887720999861,53562.09285768 2023-05-14,13:54:42.000,134,11020381,12925,0,1684072481,13120.816493179991,122.03658243000245,53562.169716 2023-05-14,13:54:43.000,134,11020381,13125,0,1684072482,13120.836702109991,121.99428764999902,53562.18369024 2023-05-14,13:54:44.000,134,11020380,13205,0,1684072483,13120.836702109991,121.94494374000351,53562.204651600005 2023-05-14,13:54:45.000,134,11020391,13005,0,1684072484,13120.82322949,121.93084548000479,53562.17670312001 2023-05-14,13:54:46.000,134,11020381,13085,0,1684072485,13120.850174729996,121.85330505000456,53562.204651600005 2023-05-14,13:54:47.000,134,11020382,12685,0,1684072486,13120.910801519996,121.83920678999857,53562.169716 2023-05-14,13:54:48.000,134,11020420,13085,0,1684072487,13120.897328899991,121.80396114000177,53562.21163872 2023-05-14,13:54:49.000,134,11020374,12925,0,1684072488,13120.904065210001,121.76166635999834,53562.19067736 2023-05-14,13:54:50.000,134,11020347,12925,0,1684072489,13120.904065210001,121.71937158000219,53562.16272888 2023-05-14,13:54:51.000,134,11020384,13165,0,1684072490,13120.924274140001,121.65592941000068,53562.09285768 2023-05-14,13:54:52.000,134,11020384,13205,0,1684072491,13120.984900930001,121.62068376000389,53562.26753568001 2023-05-14,13:54:53.000,134,11020352,13085,0,1684072492,13121.038791409992,121.58543810999981,53562.26753568001 2023-05-14,13:54:54.000,134,11020458,13285,0,1684072493,13121.032055099997,121.55724159000238,53562.274522800006 2023-05-14,13:54:55.000,134,11020413,13285,0,1684072494,13121.038791409992,121.56429072000174,53562.253561440004 2023-05-14,13:54:56.000,134,11020427,12765,0,1684072495,13120.978164619992,121.55019246000302,53562.21163872 2023-05-14,13:54:57.000,134,11020383,13285,0,1684072496,13120.998373549992,121.51494680999895,53562.22561296001 2023-05-14,13:54:58.000,134,11020390,12925,0,1684072497,13121.018582479992,121.48675029000151,53562.28150992 2023-05-14,13:54:59.000,134,11020345,13245,0,1684072498,13121.032055099997,121.48675029000151,53562.34439400001 2023-05-14,13:55:00.000,134,11020390,13205,0,1684072499,13121.045527720002,121.50084855000023,53562.31644552001 2023-05-14,13:55:01.000,134,11020380,13005,0,1684072500,13121.065736650002,121.49379942000087,53562.323432640005 2023-05-14,13:55:02.000,134,11020371,13285,0,1684072501,13121.072472959997,121.47970116000215,53562.33740688 2023-05-14,13:55:03.000,134,11020371,13245,0,1684072502,13121.092681889997,121.43740637999872,53562.3094584 2023-05-14,13:55:04.000,134,11020394,13405,0,1684072503,13121.065736650002,121.46560290000343,53562.323432640005 2023-05-14,13:55:05.000,134,11020391,13045,0,1684072504,13121.126363440002,121.45150464000471,53562.34439400001 2023-05-14,13:55:06.000,134,11020408,13125,0,1684072505,13121.092681889997,121.47970116000215,53562.28150992 2023-05-14,13:55:07.000,134,11020389,13165,0,1684072506,13121.052264029997,121.44445550999808,53562.33041976 2023-05-14,13:55:08.000,134,11020380,13165,0,1684072507,13121.173517609997,121.43740637999872,53562.38631672001 2023-05-14,13:55:09.000,134,11020379,13045,0,1684072508,13121.220671779993,121.46560290000343,53562.40029096 2023-05-14,13:55:10.000,134,11020360,13005,0,1684072509,13121.186990230002,121.46560290000343,53562.42823944 2023-05-14,13:55:11.000,134,11020333,13165,0,1684072510,13121.160044989992,121.45855377000407,53562.323432640005 2023-05-14,13:55:12.000,134,11020394,13365,0,1684072511,13121.160044989992,121.50084855000023,53562.36535536001 2023-05-14,13:55:13.000,134,11020410,13085,0,1684072512,13121.133099749997,121.47265203000279,53562.41426520001 2023-05-14,13:55:14.000,134,11020422,13205,0,1684072513,13121.166781300002,121.47970116000215,53562.442213680006 2023-05-14,13:55:15.000,134,11020386,12965,0,1684072514,13121.072472959997,121.51494680999895,53562.43522656001 2023-05-14,13:55:16.000,134,11020382,12845,0,1684072515,13121.092681889997,121.48675029000151,53562.45618792 2023-05-14,13:55:17.000,134,11020369,13125,0,1684072516,13121.025318790002,121.55019246000302,53562.40029096 2023-05-14,13:55:18.000,134,11020391,13285,0,1684072517,13121.065736650002,121.5360942000043,53562.55400760001 2023-05-14,13:55:19.000,134,11020381,13005,0,1684072518,13121.032055099997,121.5713398500011,53562.491123520005 2023-05-14,13:55:20.000,134,11020411,13125,0,1684072519,13120.951219379996,121.59953636999853,53562.47714928 2023-05-14,13:55:21.000,134,11020352,13205,0,1684072520,13120.904065210001,121.62773289000324,53562.51208488001 2023-05-14,13:55:22.000,134,11020397,13605,0,1684072521,13120.850174729996,121.67707679999876,53562.4492008 2023-05-14,13:55:23.000,134,11020379,13205,0,1684072522,13120.809756869996,121.65592941000068,53562.53304624001 2023-05-14,13:55:24.000,134,11020352,12965,0,1684072523,13120.809756869996,121.71232245000283,53562.55400760001 2023-05-14,13:55:25.000,134,11020380,13205,0,1684072524,13120.72218484,121.74756809999963,53562.58195608001 2023-05-14,13:55:26.000,134,11020394,13005,0,1684072525,13120.66155805,121.7828137500037,53562.56099472001 2023-05-14,13:55:27.000,134,11020349,12925,0,1684072526,13120.648085429995,121.79691201000242,53562.55400760001 2023-05-14,13:55:28.000,134,11020372,13005,0,1684072527,13120.60093126,121.83920678999857,53562.57496896 2023-05-14,13:55:29.000,134,11020363,13165,0,1684072528,13120.547040779995,121.84625591999793,53562.58195608001 2023-05-14,13:55:30.000,134,11020401,12885,0,1684072529,13120.53356815999,121.84625591999793,53562.56798184 2023-05-14,13:55:31.000,134,11020376,13285,0,1684072530,13120.47967768,121.90969808999944,53562.57496896 2023-05-14,13:55:32.000,134,11020391,13005,0,1684072531,13120.45273243999,121.93084548000479,53562.52605912 2023-05-14,13:55:33.000,134,11020368,13405,0,1684072532,13120.47967768,121.90969808999944,53562.59593032 2023-05-14,13:55:34.000,134,11020373,13205,0,1684072533,13120.47967768,121.93084548000479,53562.64484016 2023-05-14,13:55:35.000,134,11020428,13205,0,1684072534,13120.43252350999,121.89559983000072,53562.59593032 2023-05-14,13:55:36.000,134,11020388,13205,0,1684072535,13120.43925982,121.90969808999944,53562.54702048 2023-05-14,13:55:37.000,134,11020376,13005,0,1684072536,13120.39884196,121.88855070000136,53562.609904560006 2023-05-14,13:55:38.000,134,11020383,12925,0,1684072537,13120.45273243999,121.84625591999793,53562.63785304 2023-05-14,13:55:39.000,134,11020370,13325,0,1684072538,13120.43925982,121.79691201000242,53562.56798184 2023-05-14,13:55:40.000,134,11020409,13285,0,1684072539,13120.45273243999,121.76166635999834,53562.60291744001 2023-05-14,13:55:41.000,134,11020357,13125,0,1684072540,13120.445996129994,121.69822419000411,53562.56798184 2023-05-14,13:55:42.000,134,11020386,13085,0,1684072541,13120.45273243999,121.62773289000324,53562.588943200004 2023-05-14,13:55:43.000,134,11020364,13205,0,1684072542,13120.526831849995,121.55724159000238,53562.588943200004 2023-05-14,13:55:44.000,134,11020367,13125,0,1684072543,13120.47967768,121.50084855000023,53562.55400760001 2023-05-14,13:55:45.000,134,11020372,13285,0,1684072544,13120.51335922999,121.3880624700032,53562.6238788 2023-05-14,13:55:46.000,134,11020371,13165,0,1684072545,13120.486413989995,121.27527638999891,53562.51208488001 2023-05-14,13:55:47.000,134,11020381,13125,0,1684072546,13120.52009554,121.19068682999932,53562.519072 2023-05-14,13:55:48.000,134,11020399,12885,0,1684072547,13120.59419494999,121.09199901000102,53562.56798184 2023-05-14,13:55:49.000,134,11020371,13325,0,1684072548,13120.63461280999,121.00740945000143,53562.609904560006 2023-05-14,13:55:50.000,134,11020353,13005,0,1684072549,13120.65482173999,120.94396727999992,53562.60291744001 2023-05-14,13:55:51.000,134,11020362,13125,0,1684072550,13120.62114019,120.85937772000034,53562.540033360005 2023-05-14,13:55:52.000,134,11020377,13125,0,1684072551,13120.668294359995,120.80298467999819,53562.55400760001 2023-05-14,13:55:53.000,134,11020372,13285,0,1684072552,13120.688503289995,120.7183951199986,53562.58195608001 2023-05-14,13:55:54.000,134,11020374,13085,0,1684072553,13120.70197591,120.66905121000309,53562.58195608001 2023-05-14,13:55:55.000,134,11020408,13005,0,1684072554,13120.73565745999,120.67610034000245,53562.56798184 2023-05-14,13:55:56.000,134,11020403,13405,0,1684072555,13120.688503289995,120.64085468999838,53562.56099472001 2023-05-14,13:55:57.000,134,11020371,12965,0,1684072556,13120.7626027,120.60560904000158,53562.64484016 2023-05-14,13:55:58.000,134,11020370,13365,0,1684072557,13120.72218484,120.57741252000415,53562.57496896 2023-05-14,13:55:59.000,134,11020330,13365,0,1684072558,13120.75586638999,120.521019480002,53562.6238788 2023-05-14,13:56:00.000,134,11020373,13445,0,1684072559,13120.7626027,120.54216687000007,53562.59593032 2023-05-14,13:56:01.000,134,11020365,13085,0,1684072560,13120.789547939996,120.52806861000136,53562.64484016 2023-05-14,13:56:02.000,134,11020390,13245,0,1684072561,13120.75586638999,120.52806861000136,53562.56798184 2023-05-14,13:56:03.000,134,11020360,13165,0,1684072562,13120.7626027,120.5844616500035,53562.56099472001 2023-05-14,13:56:04.000,134,11020387,13365,0,1684072563,13120.75586638999,120.5844616500035,53562.65182728001 2023-05-14,13:56:05.000,134,11020405,13205,0,1684072564,13120.67503066999,120.60560904000158,53562.6238788 2023-05-14,13:56:06.000,134,11020389,13325,0,1684072565,13120.688503289995,120.65495295000437,53562.64484016 2023-05-14,13:56:07.000,134,11020406,12965,0,1684072566,13120.72218484,120.62675642999966,53562.65182728001 2023-05-14,13:56:08.000,134,11020368,13285,0,1684072567,13120.73565745999,120.61265817000094,53562.68676288 2023-05-14,13:56:09.000,134,11020366,13125,0,1684072568,13120.68176698,120.64790381999774,53562.74265984 2023-05-14,13:56:10.000,134,11020392,13325,0,1684072569,13120.64134912,120.68314947000181,53562.72169848001 2023-05-14,13:56:11.000,134,11020353,13165,0,1684072570,13120.59419494999,120.71134598999924,53562.73567272 2023-05-14,13:56:12.000,134,11020408,13125,0,1684072571,13120.648085429995,120.69724773000053,53562.79855680001 2023-05-14,13:56:13.000,134,11020394,13285,0,1684072572,13120.61440387999,120.7324933800046,53562.81253104 2023-05-14,13:56:14.000,134,11020367,13005,0,1684072573,13120.587458639995,120.7677390300014,53562.85445376 2023-05-14,13:56:15.000,134,11020414,13005,0,1684072574,13120.55377708999,120.74659164000332,53562.86144088 2023-05-14,13:56:16.000,134,11020362,13205,0,1684072575,13120.43925982,120.78888641999947,53562.79855680001 2023-05-14,13:56:17.000,134,11020355,13165,0,1684072576,13120.45273243999,120.81003381000482,53562.777595440006 2023-05-14,13:56:18.000,134,11020396,13125,0,1684072577,13120.445996129994,120.82413207000354,53562.875415120005 2023-05-14,13:56:19.000,134,11020361,13365,0,1684072578,13120.385369339994,120.85937772000034,53562.8334924 2023-05-14,13:56:20.000,134,11020372,13285,0,1684072579,13120.33147885999,120.85232859000098,53562.81253104 2023-05-14,13:56:21.000,134,11020389,13205,0,1684072580,13120.33147885999,120.85232859000098,53562.80554392 2023-05-14,13:56:22.000,134,11020376,13165,0,1684072581,13120.277588379999,120.83823033000226,53562.8334924 2023-05-14,13:56:23.000,134,11020361,13125,0,1684072582,13120.270852069989,120.85232859000098,53562.85445376 2023-05-14,13:56:24.000,134,11020350,13125,0,1684072583,13120.210225279989,120.85232859000098,53562.826505280005 2023-05-14,13:56:25.000,134,11020378,13285,0,1684072584,13120.163071109993,120.8664268499997,53562.88240224 2023-05-14,13:56:26.000,134,11020366,13045,0,1684072585,13120.082235389993,120.85232859000098,53562.79855680001 2023-05-14,13:56:27.000,134,11020399,12965,0,1684072586,13120.055290149998,120.81708294000418,53562.72169848001 2023-05-14,13:56:28.000,134,11020379,13205,0,1684072587,13120.062026459993,120.77478816000075,53562.826505280005 2023-05-14,13:56:29.000,134,11020349,12925,0,1684072588,13120.102444319993,120.7324933800046,53562.81951816001 2023-05-14,13:56:30.000,134,11020342,13205,0,1684072589,13120.021608599993,120.7183951199986,53562.81951816001 2023-05-14,13:56:31.000,134,11020376,13045,0,1684072590,13119.974454429997,120.69724773000053,53562.73567272 2023-05-14,13:56:32.000,134,11020346,13085,0,1684072591,13119.960981809993,120.64790381999774,53562.74265984 2023-05-14,13:56:33.000,134,11020337,13485,0,1684072592,13119.927300260002,120.59855991000222,53562.71471136 2023-05-14,13:56:34.000,134,11020337,12965,0,1684072593,13119.954245499997,120.57036339000479,53562.777595440006 2023-05-14,13:56:35.000,134,11020378,13085,0,1684072594,13119.900355019992,120.51397035000264,53562.68676288 2023-05-14,13:56:36.000,134,11020387,13485,0,1684072595,13119.900355019992,120.42938079000305,53562.72169848001 2023-05-14,13:56:37.000,134,11020385,13205,0,1684072596,13119.913827639997,120.3729877500009,53562.67977576001 2023-05-14,13:56:38.000,134,11020354,13125,0,1684072597,13119.900355019992,120.35184036000283,53562.71471136 2023-05-14,13:56:39.000,134,11020335,13245,0,1684072598,13119.987927050002,120.28134906000196,53562.756634080004 2023-05-14,13:56:40.000,134,11020395,13085,0,1684072599,13119.920563949992,120.26020167000388,53562.6238788 2023-05-14,13:56:41.000,134,11020403,12885,0,1684072600,13119.940772879992,120.18971037000301,53562.63785304 2023-05-14,13:56:42.000,134,11020374,13125,0,1684072601,13119.927300260002,120.13331733000086,53562.61689168 2023-05-14,13:56:43.000,134,11020408,13085,0,1684072602,13119.967718120002,120.09807168000407,53562.658814400005 2023-05-14,13:56:44.000,134,11020399,12965,0,1684072603,13119.981190739993,120.08397341999807,53562.74265984 2023-05-14,13:56:45.000,134,11020360,13165,0,1684072604,13119.967718120002,120.05577690000064,53562.64484016 2023-05-14,13:56:46.000,134,11020397,12885,0,1684072605,13120.008135980002,120.04872777000128,53562.73567272 2023-05-14,13:56:47.000,134,11020368,13005,0,1684072606,13119.981190739993,120.01348212000448,53562.63086592001 2023-05-14,13:56:48.000,134,11020305,13125,0,1684072607,13119.981190739993,120.00643298999785,53562.64484016 2023-05-14,13:56:49.000,134,11020382,13085,0,1684072608,13119.967718120002,119.97118734000105,53562.65182728001 2023-05-14,13:56:50.000,134,11020365,13405,0,1684072609,13119.954245499997,119.97118734000105,53562.65182728001 2023-05-14,13:56:51.000,134,11020332,13285,0,1684072610,13119.907091330002,120.05577690000064,53562.64484016 2023-05-14,13:56:52.000,134,11020384,13245,0,1684072611,13119.907091330002,120.0275803800032,53562.658814400005 2023-05-14,13:56:53.000,134,11020330,13245,0,1684072612,13119.947509190002,120.03462951000256,53562.72868560001 2023-05-14,13:56:54.000,134,11020380,13245,0,1684072613,13119.920563949992,120.06282603,53562.67977576001 2023-05-14,13:56:55.000,134,11020366,13245,0,1684072614,13119.880146089992,120.1262682000015,53562.66580152 2023-05-14,13:56:56.000,134,11020341,13245,0,1684072615,13119.819519299992,120.16856297999766,53562.65182728001 2023-05-14,13:56:57.000,134,11020397,13005,0,1684072616,13119.812782989997,120.25315254000452,53562.67977576001 2023-05-14,13:56:58.000,134,11020368,13045,0,1684072617,13119.826255610002,120.25315254000452,53562.69375 2023-05-14,13:56:59.000,134,11020349,13085,0,1684072618,13119.738683579992,120.33069297000475,53562.658814400005 2023-05-14,13:57:00.000,134,11020378,13125,0,1684072619,13119.718474649992,120.38708600999962,53562.65182728001 2023-05-14,13:57:01.000,134,11020398,13085,0,1684072620,13119.718474649992,120.44347905000177,53562.66580152 2023-05-14,13:57:02.000,134,11020340,12965,0,1684072621,13119.738683579992,120.49282296000456,53562.72868560001 2023-05-14,13:57:03.000,134,11020343,13365,0,1684072622,13119.711738339996,120.521019480002,53562.71471136 2023-05-14,13:57:04.000,134,11020386,13165,0,1684072623,13119.671320479996,120.5844616500035,53562.73567272 2023-05-14,13:57:05.000,134,11020359,13525,0,1684072624,13119.644375240001,120.65495295000437,53562.777595440006 2023-05-14,13:57:06.000,134,11020368,13045,0,1684072625,13119.597221069991,120.66905121000309,53562.67977576001 2023-05-14,13:57:07.000,134,11020347,13045,0,1684072626,13119.577012139991,120.7183951199986,53562.66580152 2023-05-14,13:57:08.000,134,11020353,13045,0,1684072627,13119.58374845,120.7183951199986,53562.707724240005 2023-05-14,13:57:09.000,134,11020414,13125,0,1684072628,13119.58374845,120.7183951199986,53562.74964696001 2023-05-14,13:57:10.000,134,11020363,13205,0,1684072629,13119.550066899996,120.73954251000396,53562.707724240005 2023-05-14,13:57:11.000,134,11020334,13325,0,1684072630,13119.47596748999,120.77478816000075,53562.71471136 2023-05-14,13:57:12.000,134,11020383,13165,0,1684072631,13119.489440109995,120.80298467999819,53562.70073712001 2023-05-14,13:57:13.000,134,11020398,12925,0,1684072632,13119.45575855999,120.83823033000226,53562.68676288 2023-05-14,13:57:14.000,134,11020345,13085,0,1684072633,13119.41534069999,120.79593554999883,53562.67278864 2023-05-14,13:57:15.000,134,11020380,12925,0,1684072634,13119.33450497999,120.81003381000482,53562.63785304 2023-05-14,13:57:16.000,134,11020344,13285,0,1684072635,13119.347977599995,120.80298467999819,53562.63086592001 2023-05-14,13:57:17.000,134,11020413,13125,0,1684072636,13119.35471390999,120.81708294000418,53562.65182728001 2023-05-14,13:57:18.000,134,11020332,12885,0,1684072637,13119.35471390999,120.77478816000075,53562.59593032 2023-05-14,13:57:19.000,134,11020335,13125,0,1684072638,13119.31429604999,120.82413207000354,53562.64484016 2023-05-14,13:57:20.000,134,11020364,13245,0,1684072639,13119.27387818999,120.7677390300014,53562.56099472001 2023-05-14,13:57:21.000,134,11020317,13325,0,1684072640,13119.226724019994,120.81708294000418,53562.57496896 2023-05-14,13:57:22.000,134,11020354,13165,0,1684072641,13119.24019664,120.76068990000203,53562.60291744001 2023-05-14,13:57:23.000,134,11020351,13165,0,1684072642,13119.25366925999,120.7324933800046,53562.58195608001 2023-05-14,13:57:24.000,134,11020374,12925,0,1684072643,13119.26040557,120.71134598999924,53562.57496896 2023-05-14,13:57:25.000,134,11020387,13205,0,1684072644,13119.23346032999,120.72544424999796,53562.57496896 2023-05-14,13:57:26.000,134,11020344,12925,0,1684072645,13119.206515089994,120.73954251000396,53562.540033360005 2023-05-14,13:57:27.000,134,11020311,13125,0,1684072646,13119.226724019994,120.7324933800046,53562.55400760001 2023-05-14,13:57:28.000,134,11020375,13365,0,1684072647,13119.186306159994,120.71134598999924,53562.48413640001 2023-05-14,13:57:29.000,134,11020349,13245,0,1684072648,13119.13241567999,120.73954251000396,53562.51208488001 2023-05-14,13:57:30.000,134,11020385,13125,0,1684072649,13119.11220674999,120.70429685999989,53562.45618792 2023-05-14,13:57:31.000,134,11020351,12925,0,1684072650,13119.085261509994,120.75364077000268,53562.42823944 2023-05-14,13:57:32.000,134,11020437,13245,0,1684072651,13119.15262460999,120.74659164000332,53562.491123520005 2023-05-14,13:57:33.000,134,11020361,13245,0,1684072652,13119.13241567999,120.72544424999796,53562.45618792 2023-05-14,13:57:34.000,134,11020370,13445,0,1684072653,13119.139151989999,120.7677390300014,53562.47016216 2023-05-14,13:57:35.000,134,11020359,13085,0,1684072654,13119.139151989999,120.82413207000354,53562.491123520005 2023-05-14,13:57:36.000,134,11020355,13285,0,1684072655,13119.139151989999,120.85937772000034,53562.45618792 2023-05-14,13:57:37.000,134,11020348,13085,0,1684072656,13119.078525199999,120.88052510999842,53562.40727808 2023-05-14,13:57:38.000,134,11020388,13125,0,1684072657,13119.145888299994,120.89462337000441,53562.4492008 2023-05-14,13:57:39.000,134,11020379,13125,0,1684072658,13119.105470439994,120.95101640999928,53562.50509776 2023-05-14,13:57:40.000,134,11020315,13045,0,1684072659,13119.118943059999,120.98626206000336,53562.45618792 2023-05-14,13:57:41.000,134,11020367,13125,0,1684072660,13119.098734129999,120.98626206000336,53562.442213680006 2023-05-14,13:57:42.000,134,11020355,13245,0,1684072661,13119.13241567999,121.04970423000486,53562.47016216 2023-05-14,13:57:43.000,134,11020336,13125,0,1684072662,13119.125679369994,121.09904814000038,53562.45618792 2023-05-14,13:57:44.000,134,11020378,13205,0,1684072663,13119.098734129999,121.15544118000253,53562.442213680006 2023-05-14,13:57:45.000,134,11020411,13245,0,1684072664,13119.058316269999,121.18363769999996,53562.47016216 2023-05-14,13:57:46.000,134,11020344,13085,0,1684072665,13119.044843649994,121.26117813000019,53562.40029096 2023-05-14,13:57:47.000,134,11020311,13045,0,1684072666,13119.044843649994,121.28232551999827,53562.442213680006 2023-05-14,13:57:48.000,134,11020367,13245,0,1684072667,13119.044843649994,121.35281681999913,53562.48413640001 2023-05-14,13:57:49.000,134,11020368,12965,0,1684072668,13119.044843649994,121.37396421000449,53562.540033360005 2023-05-14,13:57:50.000,134,11020388,13045,0,1684072669,13118.990953169989,121.45855377000407,53562.519072 2023-05-14,13:57:51.000,134,11020399,13245,0,1684072670,13118.923590069993,121.51494680999895,53562.49811064 2023-05-14,13:57:52.000,134,11020346,13205,0,1684072671,13118.916853759998,121.5713398500011,53562.48413640001 2023-05-14,13:57:53.000,134,11020362,13245,0,1684072672,13118.889908519988,121.6347820200026,53562.58195608001 2023-05-14,13:57:54.000,134,11020384,13085,0,1684072673,13118.862963279993,121.64888028000132,53562.52605912 2023-05-14,13:57:55.000,134,11020391,13085,0,1684072674,13118.761918629993,121.74756809999963,53562.55400760001 2023-05-14,13:57:56.000,134,11020371,13285,0,1684072675,13118.755182319997,121.7687154899977,53562.54702048 2023-05-14,13:57:57.000,134,11020385,13085,0,1684072676,13118.775391249997,121.79691201000242,53562.609904560006 2023-05-14,13:57:58.000,134,11020392,13245,0,1684072677,13118.755182319997,121.84625591999793,53562.63785304 2023-05-14,13:57:59.000,134,11020392,12965,0,1684072678,13118.708028150002,121.881501570002,53562.609904560006 2023-05-14,13:58:00.000,134,11020410,13005,0,1684072679,13118.620456119992,121.90264896000008,53562.52605912 2023-05-14,13:58:01.000,134,11020391,13405,0,1684072680,13118.559829329992,121.93789461000415,53562.52605912 2023-05-14,13:58:02.000,134,11020354,12925,0,1684072681,13118.526147780001,121.9801893900003,53562.55400760001 2023-05-14,13:58:03.000,134,11020383,13285,0,1684072682,13118.492466229996,121.97314026000095,53562.56099472001 2023-05-14,13:58:04.000,134,11020368,12925,0,1684072683,13118.438575749991,121.99428764999902,53562.56099472001 2023-05-14,13:58:05.000,134,11020376,13005,0,1684072684,13118.38468527,122.02248417000374,53562.50509776 2023-05-14,13:58:06.000,134,11020348,13165,0,1684072685,13118.371212649996,122.06477894999989,53562.491123520005 2023-05-14,13:58:07.000,134,11020394,13045,0,1684072686,13118.36447634,122.0929754700046,53562.54702048 2023-05-14,13:58:08.000,134,11020357,13165,0,1684072687,13118.31732216999,122.08592633999797,53562.48413640001 2023-05-14,13:58:09.000,134,11020371,13125,0,1684072688,13118.30384955,122.07182807999925,53562.54702048 2023-05-14,13:58:10.000,134,11020382,12925,0,1684072689,13118.270167999995,122.1282211200014,53562.57496896 2023-05-14,13:58:11.000,134,11020360,13245,0,1684072690,13118.15565072999,122.14936850999948,53562.47714928 2023-05-14,13:58:12.000,134,11020339,12925,0,1684072691,13118.17585965999,122.14231938000012,53562.47016216 2023-05-14,13:58:13.000,134,11020380,13205,0,1684072692,13118.2028049,122.14231938000012,53562.56798184 2023-05-14,13:58:14.000,134,11020322,13285,0,1684072693,13118.17585965999,122.15641763999884,53562.43522656001 2023-05-14,13:58:15.000,134,11020380,13125,0,1684072694,13118.10176025,122.17756503000419,53562.47016216 2023-05-14,13:58:16.000,134,11020371,12965,0,1684072695,13118.03439714999,122.23395806999906,53562.39330384001 2023-05-14,13:58:17.000,134,11020373,13045,0,1684072696,13118.01418821999,122.23395806999906,53562.372342480005 2023-05-14,13:58:18.000,134,11020364,13005,0,1684072697,13118.05460607999,122.29035111000121,53562.36535536001 2023-05-14,13:58:19.000,134,11020395,13325,0,1684072698,13118.0007156,122.30444936999993,53562.35138112 2023-05-14,13:58:20.000,134,11020368,13285,0,1684072699,13117.960297739999,122.34674415000336,53562.26753568001 2023-05-14,13:58:21.000,134,11020395,13205,0,1684072700,13117.967034049994,122.38903892999951,53562.3094584 2023-05-14,13:58:22.000,134,11020383,13085,0,1684072701,13117.987242979994,122.41723545000423,53562.35836824 2023-05-14,13:58:23.000,134,11020419,13525,0,1684072702,13117.99397928999,122.43133371000295,53562.34439400001 2023-05-14,13:58:24.000,134,11020401,13325,0,1684072703,13117.95356142999,122.48772674999782,53562.26753568001 2023-05-14,13:58:25.000,134,11020387,13285,0,1684072704,13117.926616189994,122.51592327000253,53562.33740688 2023-05-14,13:58:26.000,134,11020358,13205,0,1684072705,13117.91314356999,122.57231631000468,53562.19067736 2023-05-14,13:58:27.000,134,11020392,13005,0,1684072706,13117.886198329994,122.60756196000148,53562.21163872 2023-05-14,13:58:28.000,134,11020377,13205,0,1684072707,13117.906407259994,122.6216602200002,53562.21862584001 2023-05-14,13:58:29.000,134,11020370,13005,0,1684072708,13117.899670949999,122.64280760999827,53562.21862584001 2023-05-14,13:58:30.000,134,11020389,13085,0,1684072709,13117.906407259994,122.6851023900017,53562.28849704 2023-05-14,13:58:31.000,134,11020404,12885,0,1684072710,13117.832307849989,122.74149543000385,53562.21862584001 2023-05-14,13:58:32.000,134,11020414,12805,0,1684072711,13117.825571539994,122.77674108000065,53562.21862584001 2023-05-14,13:58:33.000,134,11020372,13045,0,1684072712,13117.812098919989,122.78379021,53562.21163872 2023-05-14,13:58:34.000,134,11020342,13205,0,1684072713,13117.778417369998,122.81903586000408,53562.21163872 2023-05-14,13:58:35.000,134,11020395,13205,0,1684072714,13117.697581649998,122.86133064000023,53562.16272888 2023-05-14,13:58:36.000,134,11020371,13205,0,1684072715,13117.690845339988,122.94592019999982,53562.1347804 2023-05-14,13:58:37.000,134,11020392,12965,0,1684072716,13117.670636409988,122.92477281000174,53562.23260008 2023-05-14,13:58:38.000,134,11020419,13285,0,1684072717,13117.610009620003,122.98821498000325,53562.16272888 2023-05-14,13:58:39.000,134,11020372,13125,0,1684072718,13117.515701279997,122.99526411000261,53562.12080616 2023-05-14,13:58:40.000,134,11020385,13045,0,1684072719,13117.421392939992,123.0798536700022,53562.05093496001 2023-05-14,13:58:41.000,134,11020410,13165,0,1684072720,13117.360766149992,123.08690280000155,53562.09984480001 2023-05-14,13:58:42.000,134,11020356,13165,0,1684072721,13117.347293530001,123.12214844999835,53562.07888344001 2023-05-14,13:58:43.000,134,11020370,13205,0,1684072722,13117.279930429992,123.12214844999835,53562.0649092 2023-05-14,13:58:44.000,134,11020380,13205,0,1684072723,13117.219303639991,123.16444323000178,53562.05093496001 2023-05-14,13:58:45.000,134,11020393,13125,0,1684072724,13117.18562209,123.1785414900005,53561.995038 2023-05-14,13:58:46.000,134,11020325,13045,0,1684072725,13117.111522679996,123.18559061999986,53561.94612816 2023-05-14,13:58:47.000,134,11020351,13165,0,1684072726,13117.071104819996,123.1432958400037,53561.95311528 2023-05-14,13:58:48.000,134,11020387,13005,0,1684072727,13117.00374172,123.16444323000178,53561.91119256001 2023-05-14,13:58:49.000,134,11020355,13005,0,1684072728,13116.970060169995,123.16444323000178,53561.91119256001 2023-05-14,13:58:50.000,134,11020355,12965,0,1684072729,13116.86227921,123.1785414900005,53561.84132136001 2023-05-14,13:58:51.000,134,11020382,13285,0,1684072730,13116.80165242,123.16444323000178,53561.83433424 2023-05-14,13:58:52.000,134,11020369,13325,0,1684072731,13116.82186135,123.1432958400037,53561.86228272001 2023-05-14,13:58:53.000,134,11020402,13125,0,1684072732,13116.79491610999,123.10805018999963,53561.88324408001 2023-05-14,13:58:54.000,134,11020370,13085,0,1684072733,13116.76123456,123.10100106000027,53561.82734712 2023-05-14,13:58:55.000,134,11020368,13205,0,1684072734,13116.69387145999,123.12919757999771,53561.80638576 2023-05-14,13:58:56.000,134,11020374,13525,0,1684072735,13116.613035739989,123.12214844999835,53561.67363048001 2023-05-14,13:58:57.000,134,11020393,13125,0,1684072736,13116.572617879989,123.1432958400037,53561.6806176 2023-05-14,13:58:58.000,134,11020397,13165,0,1684072737,13116.572617879989,123.13624671000434,53561.71555320001 2023-05-14,13:58:59.000,134,11020363,13245,0,1684072738,13116.545672639993,123.11509931999899,53561.69459184001 2023-05-14,13:59:00.000,134,11020353,13165,0,1684072739,13116.532200019989,123.11509931999899,53561.61773352 2023-05-14,13:59:01.000,134,11020366,13285,0,1684072740,13116.532200019989,123.08690280000155,53561.59677216001 2023-05-14,13:59:02.000,134,11020353,13245,0,1684072741,13116.491782159988,123.1432958400037,53561.582797920004 2023-05-14,13:59:03.000,134,11020351,13125,0,1684072742,13116.525463709993,123.12214844999835,53561.61773352 2023-05-14,13:59:04.000,134,11020358,13205,0,1684072743,13116.478309539998,123.17149236000114,53561.59677216001 2023-05-14,13:59:05.000,134,11020353,12885,0,1684072744,13116.451364299988,123.13624671000434,53561.58978504 2023-05-14,13:59:06.000,134,11020397,13125,0,1684072745,13116.471573229988,123.19263974999922,53561.51292672 2023-05-14,13:59:07.000,134,11020420,13085,0,1684072746,13116.458100609998,123.21378714000457,53561.47799112001 2023-05-14,13:59:08.000,134,11020363,13005,0,1684072747,13116.485045849993,123.27018017999944,53561.51991384 2023-05-14,13:59:09.000,134,11020374,13205,0,1684072748,13116.518727399998,123.2772293099988,53561.54786232001 2023-05-14,13:59:10.000,134,11020389,12925,0,1684072749,13116.485045849993,123.28427843999816,53561.47799112001 2023-05-14,13:59:11.000,134,11020373,13125,0,1684072750,13116.478309539998,123.33362235000095,53561.415107040004 2023-05-14,13:59:13.000,134,11020346,13005,0,1684072752,13116.444627989993,123.44640842999797,53561.436068400006 2023-05-14,13:59:15.000,134,11020383,13205,0,1684072754,13116.390737510003,123.55214538000291,53561.317287360005 2023-05-14,13:59:16.000,134,11020359,13285,0,1684072755,13116.431155369988,123.62263668000378,53561.39414568 2023-05-14,13:59:18.000,134,11020378,13125,0,1684072757,13116.316638099997,123.75657014999888,53561.296326 2023-05-14,13:59:19.000,134,11020377,13085,0,1684072758,13116.377264889998,123.76361927999824,53561.30331312 2023-05-14,13:59:21.000,134,11020351,13085,0,1684072760,13116.330110720002,123.8341105799991,53561.28933888001 2023-05-14,13:59:23.000,134,11020355,13045,0,1684072762,13116.249275000002,123.8834544900019,53561.19151920001 2023-05-14,13:59:24.000,134,11020379,13085,0,1684072763,13116.336847029997,123.92574926999805,53561.26139040001 2023-05-14,13:59:25.000,134,11020376,13365,0,1684072764,13116.357055959998,123.89755275000061,53561.25440328 2023-05-14,13:59:26.000,134,11020354,13285,0,1684072765,13116.330110720002,123.93279840000469,53561.19151920001 2023-05-14,13:59:27.000,134,11020404,13085,0,1684072766,13116.276220239997,123.86935623000318,53561.1565836 2023-05-14,13:59:28.000,134,11020384,13125,0,1684072767,13116.316638099997,123.85525797000446,53561.16357072 2023-05-14,13:59:29.000,134,11020376,13445,0,1684072768,13116.357055959998,123.85525797000446,53561.149596480005 2023-05-14,13:59:30.000,134,11020378,13285,0,1684072769,13116.303165479992,123.86935623000318,53561.12164800001 2023-05-14,13:59:31.000,134,11020361,13045,0,1684072770,13116.316638099997,123.84115970999846,53561.051776800006 2023-05-14,13:59:32.000,134,11020330,13125,0,1684072771,13116.309901790002,123.8341105799991,53561.079725280004 2023-05-14,13:59:33.000,134,11020326,13005,0,1684072772,13116.370528580002,123.80591406000167,53561.12164800001 2023-05-14,13:59:34.000,134,11020375,13085,0,1684072773,13116.390737510003,123.76361927999824,53561.07273816001 2023-05-14,13:59:35.000,134,11020388,13365,0,1684072774,13116.390737510003,123.75657014999888,53561.00985408 2023-05-14,13:59:36.000,134,11020380,13165,0,1684072775,13116.343583339993,123.74247189000016,53560.97491848001 2023-05-14,13:59:37.000,134,11020387,13085,0,1684072776,13116.390737510003,123.70722624000337,53560.932995760006 2023-05-14,13:59:38.000,134,11020359,13125,0,1684072777,13116.417682749998,123.700177110004,53560.90504728001 2023-05-14,13:59:39.000,134,11020371,12845,0,1684072778,13116.444627989993,123.69312798000465,53560.91902152 2023-05-14,13:59:40.000,134,11020330,13245,0,1684072779,13116.431155369988,123.67902971999865,53560.87011168 2023-05-14,13:59:41.000,134,11020363,13005,0,1684072780,13116.444627989993,123.66493145999993,53560.863124560005 2023-05-14,13:59:42.000,134,11020368,13005,0,1684072781,13116.538936329998,123.6719805899993,53560.863124560005 2023-05-14,13:59:43.000,134,11020389,13165,0,1684072782,13116.545672639993,123.6719805899993,53560.80024048 2023-05-14,13:59:44.000,134,11020391,13165,0,1684072783,13116.518727399998,123.68607884999801,53560.85613744001 2023-05-14,13:59:45.000,134,11020371,13005,0,1684072784,13116.525463709993,123.72132450000208,53560.75831776001 2023-05-14,13:59:46.000,134,11020348,13125,0,1684072785,13116.572617879989,123.7354227600008,53560.75831776001 2023-05-14,13:59:47.000,134,11020388,13125,0,1684072786,13116.606299429994,123.77066841000487,53560.765304880006 2023-05-14,13:59:48.000,134,11020390,13005,0,1684072787,13116.619772049999,123.79181580000295,53560.75831776001 2023-05-14,13:59:49.000,134,11020339,13285,0,1684072788,13116.646717289994,123.80591406000167,53560.772292 2023-05-14,13:59:50.000,134,11020323,13125,0,1684072789,13116.633244669989,123.81296319000103,53560.72338216 2023-05-14,13:59:51.000,134,11020400,13245,0,1684072790,13116.633244669989,123.84820883999782,53560.6325496 2023-05-14,13:59:52.000,134,11020358,13325,0,1684072791,13116.646717289994,123.89755275000061,53560.68844656001 2023-05-14,13:59:53.000,134,11020364,13045,0,1684072792,13116.69387145999,123.93279840000469,53560.646523840005 2023-05-14,13:59:54.000,134,11020358,13125,0,1684072793,13116.71408038999,123.91165100999933,53560.6325496 2023-05-14,13:59:55.000,134,11020357,13125,0,1684072794,13116.653453599989,123.92574926999805,53560.60460112 2023-05-14,13:59:56.000,134,11020364,13125,0,1684072795,13116.71408038999,123.93279840000469,53560.62556248 2023-05-14,13:59:57.000,134,11020355,12805,0,1684072796,13116.78144349,123.9468966600034,53560.65351096 2023-05-14,13:59:58.000,134,11020328,13365,0,1684072797,13116.80165242,123.96804405000148,53560.66049808 2023-05-14,13:59:59.000,134,11020353,13325,0,1684072798,13116.82186135,123.95394579000276,53560.59062688001 2023-05-14,14:00:00.000,134,11020377,13405,0,1684072799,13116.828597659995,123.96099492000212,53560.59062688001 2023-05-14,14:00:01.000,134,11020370,13245,0,1684072800,13116.84207028,123.97509318000084,53560.52075568001 2023-05-14,14:00:02.000,134,11020353,13165,0,1684072801,13116.88248814,123.96804405000148,53560.56966552001 2023-05-14,14:00:03.000,134,11020383,13325,0,1684072802,13116.95658754999,123.9468966600034,53560.54171704001 2023-05-14,14:00:04.000,134,11020356,12885,0,1684072803,13117.02395065,123.9821423100002,53560.59062688001 2023-05-14,14:00:05.000,134,11020337,13085,0,1684072804,13117.08457744,123.96099492000212,53560.46485872 2023-05-14,14:00:06.000,134,11020333,13205,0,1684072805,13117.14520423,123.98919143999956,53560.4928072 2023-05-14,14:00:07.000,134,11020346,13565,0,1684072806,13117.239512569991,123.98919143999956,53560.527742800004 2023-05-14,14:00:08.000,134,11020371,13125,0,1684072807,13117.232776259996,123.9821423100002,53560.49979432001 2023-05-14,14:00:09.000,134,11020379,13165,0,1684072808,13117.354029839997,123.99624056999892,53560.48582008 2023-05-14,14:00:10.000,134,11020355,13005,0,1684072809,13117.340557219992,124.01738796000427,53560.42293600001 2023-05-14,14:00:11.000,134,11020351,13285,0,1684072810,13117.461810799992,124.01033883000491,53560.47184584001 2023-05-14,14:00:12.000,134,11020358,13085,0,1684072811,13117.542646519993,124.01033883000491,53560.43691024 2023-05-14,14:00:13.000,134,11020353,13285,0,1684072812,13117.737999509998,124.01033883000491,53560.54171704001 2023-05-14,14:00:14.000,134,11020347,13045,0,1684072813,13117.825571539994,124.01738796000427,53560.55569128 2023-05-14,14:00:15.000,134,11020328,13125,0,1684072814,13117.89293463999,124.01738796000427,53560.54171704001 2023-05-14,14:00:16.000,134,11020338,13125,0,1684072815,13117.926616189994,124.03853535000235,53560.478832960005 2023-05-14,14:00:17.000,134,11020365,13125,0,1684072816,13118.0007156,124.05263361000107,53560.49979432001 2023-05-14,14:00:18.000,134,11020342,13365,0,1684072817,13118.11523286999,124.06673186999978,53560.59062688001 2023-05-14,14:00:19.000,134,11020330,13365,0,1684072818,13118.148914419995,124.06673186999978,53560.5626784 2023-05-14,14:00:20.000,134,11020353,13165,0,1684072819,13118.189332279995,124.05263361000107,53560.60460112 2023-05-14,14:00:21.000,134,11020354,13125,0,1684072820,13118.290376929996,124.05968274000043,53560.53472992 2023-05-14,14:00:22.000,134,11020358,13085,0,1684072821,13118.357740029991,124.02443709000363,53560.65351096 2023-05-14,14:00:23.000,134,11020393,12885,0,1684072822,13118.418366819991,124.0808301299985,53560.68844656001 2023-05-14,14:00:24.000,134,11020344,13205,0,1684072823,13118.465520990001,124.05263361000107,53560.646523840005 2023-05-14,14:00:25.000,134,11020347,13285,0,1684072824,13118.458784679991,124.0949283900045,53560.6325496 2023-05-14,14:00:26.000,134,11020333,13165,0,1684072825,13118.539620399992,124.1301740400013,53560.646523840005 2023-05-14,14:00:27.000,134,11020402,13245,0,1684072826,13118.627192430002,124.15132142999937,53560.73735640001 2023-05-14,14:00:28.000,134,11020340,13045,0,1684072827,13118.667610290002,124.13722317000065,53560.73036928 2023-05-14,14:00:29.000,134,11020352,13005,0,1684072828,13118.708028150002,124.15132142999937,53560.765304880006 2023-05-14,14:00:30.000,134,11020385,13045,0,1684072829,13118.714764459997,124.1936162100028,53560.765304880006 2023-05-14,14:00:31.000,134,11020345,13445,0,1684072830,13118.708028150002,124.15837055999873,53560.73036928 2023-05-14,14:00:32.000,134,11020369,13285,0,1684072831,13118.741709699992,124.24296011999832,53560.695433680004 2023-05-14,14:00:33.000,134,11020310,12925,0,1684072832,13118.829281730003,124.2288618599996,53560.744343520004 2023-05-14,14:00:34.000,134,11020354,13165,0,1684072833,13118.862963279993,124.2288618599996,53560.80722760001 2023-05-14,14:00:35.000,134,11020359,13245,0,1684072834,13118.937062689998,124.25705838000431,53560.863124560005 2023-05-14,14:00:36.000,134,11020354,13325,0,1684072835,13118.937062689998,124.27115664000303,53560.814214720005 2023-05-14,14:00:37.000,134,11020356,13085,0,1684072836,13118.990953169989,124.26410751000367,53560.87709880001 2023-05-14,14:00:38.000,134,11020337,13325,0,1684072837,13119.078525199999,124.27115664000303,53560.90504728001 2023-05-14,14:00:39.000,134,11020344,13085,0,1684072838,13119.125679369994,124.25705838000431,53560.89107304 2023-05-14,14:00:40.000,134,11020347,13165,0,1684072839,13119.17283353999,124.2923040300011,53560.91902152 2023-05-14,14:00:41.000,134,11020361,13125,0,1684072840,13119.206515089994,124.2288618599996,53560.94697 2023-05-14,14:00:42.000,134,11020347,13245,0,1684072841,13119.23346032999,124.23591098999896,53560.93998288 2023-05-14,14:00:43.000,134,11020339,13205,0,1684072842,13119.287350809995,124.21476360000088,53560.93998288 2023-05-14,14:00:44.000,134,11020324,13085,0,1684072843,13119.408604389995,124.16541968999809,53561.02382832001 2023-05-14,14:00:45.000,134,11020376,13245,0,1684072844,13119.47596748999,124.15132142999937,53561.04478968001 2023-05-14,14:00:46.000,134,11020348,13085,0,1684072845,13119.570275829996,124.13722317000065,53561.0168412 2023-05-14,14:00:47.000,134,11020321,12845,0,1684072846,13119.58374845,124.1301740400013,53560.94697 2023-05-14,14:00:48.000,134,11020342,12885,0,1684072847,13119.664584170001,124.0949283900045,53561.00286696001 2023-05-14,14:00:49.000,134,11020357,13085,0,1684072848,13119.718474649992,124.05263361000107,53561.03780256 2023-05-14,14:00:50.000,134,11020319,13165,0,1684072849,13119.846464540002,124.01738796000427,53561.03780256 2023-05-14,14:00:51.000,134,11020344,13205,0,1684072850,13119.853200849997,124.01033883000491,53560.99587984 2023-05-14,14:00:52.000,134,11020381,13325,0,1684072851,13119.920563949992,123.9468966600034,53561.030815440005 2023-05-14,14:00:53.000,134,11020359,13125,0,1684072852,13120.082235389993,123.92574926999805,53561.14260936001 2023-05-14,14:00:54.000,134,11020391,13285,0,1684072853,13120.136125869998,123.87640536000254,53561.149596480005 2023-05-14,14:00:55.000,134,11020348,13245,0,1684072854,13120.156334799998,123.82706144999975,53561.12164800001 2023-05-14,14:00:56.000,134,11020349,13005,0,1684072855,13120.230434209989,123.78476667000359,53561.11466088 2023-05-14,14:00:57.000,134,11020405,13165,0,1684072856,13120.297797309999,123.77771754000423,53561.14260936001 2023-05-14,14:00:58.000,134,11020378,13165,0,1684072857,13120.39210564999,123.74952101999952,53561.1565836 2023-05-14,14:00:59.000,134,11020358,12925,0,1684072858,13120.445996129994,123.7354227600008,53561.19151920001 2023-05-14,14:01:00.000,134,11020374,13205,0,1684072859,13120.49315029999,123.71427537000272,53561.219467680006 2023-05-14,14:01:01.000,134,11020351,13085,0,1684072860,13120.547040779995,123.700177110004,53561.25440328 2023-05-14,14:01:02.000,134,11020364,13285,0,1684072861,13120.627876499995,123.72132450000208,53561.30331312 2023-05-14,14:01:03.000,134,11020307,13125,0,1684072862,13120.64134912,123.71427537000272,53561.296326 2023-05-14,14:01:04.000,134,11020346,13245,0,1684072863,13120.68176698,123.72837363000144,53561.31030024001 2023-05-14,14:01:05.000,134,11020369,13125,0,1684072864,13120.688503289995,123.75657014999888,53561.25440328 2023-05-14,14:01:06.000,134,11020343,13085,0,1684072865,13120.70197591,123.77066841000487,53561.31030024001 2023-05-14,14:01:07.000,134,11020335,13285,0,1684072866,13120.776075319991,123.80591406000167,53561.38017144001 2023-05-14,14:01:08.000,134,11020351,13045,0,1684072867,13120.836702109991,123.82706144999975,53561.44305552 2023-05-14,14:01:09.000,134,11020347,12925,0,1684072868,13120.84343842,123.81296319000103,53561.46401688 2023-05-14,14:01:10.000,134,11020340,13085,0,1684072869,13120.877119969991,123.87640536000254,53561.46401688 2023-05-14,14:01:11.000,134,11020348,13285,0,1684072870,13120.883856280001,123.89050362000125,53561.436068400006 2023-05-14,14:01:12.000,134,11020348,12965,0,1684072871,13120.917537829991,123.93984753000404,53561.436068400006 2023-05-14,14:01:13.000,134,11020354,13325,0,1684072872,13120.931010449996,123.9821423100002,53561.51991384 2023-05-14,14:01:14.000,134,11020362,13005,0,1684072873,13120.951219379996,124.01738796000427,53561.51991384 2023-05-14,14:01:15.000,134,11020335,13285,0,1684072874,13120.978164619992,124.03148622000299,53561.52690096001 2023-05-14,14:01:16.000,134,11020354,13285,0,1684072875,13120.991637239997,124.02443709000363,53561.5408752 2023-05-14,14:01:17.000,134,11020344,13245,0,1684072876,13121.011846169997,124.05263361000107,53561.55484944001 2023-05-14,14:01:18.000,134,11020352,13125,0,1684072877,13121.045527720002,124.10902665000322,53561.63170776 2023-05-14,14:01:19.000,134,11020352,13205,0,1684072878,13121.072472959997,124.11607578000257,53561.66664336 2023-05-14,14:01:20.000,134,11020355,12965,0,1684072879,13121.052264029997,124.1936162100028,53561.67363048001 2023-05-14,14:01:21.000,134,11020345,12965,0,1684072880,13121.072472959997,124.1936162100028,53561.68760472 2023-05-14,14:01:22.000,134,11020363,13045,0,1684072881,13121.085945580002,124.20771447000152,53561.65965624 2023-05-14,14:01:23.000,134,11020309,13245,0,1684072882,13121.126363440002,124.22181273000024,53561.7854244 2023-05-14,14:01:24.000,134,11020392,13205,0,1684072883,13121.166781300002,124.23591098999896,53561.83433424 2023-05-14,14:01:25.000,134,11020340,13245,0,1684072884,13121.126363440002,124.25705838000431,53561.7854244 2023-05-14,14:01:26.000,134,11020388,13085,0,1684072885,13121.186990230002,124.25705838000431,53561.79939864 2023-05-14,14:01:27.000,134,11020424,13085,0,1684072886,13121.200462849993,124.25705838000431,53561.869269840005 2023-05-14,14:01:28.000,134,11020340,13125,0,1684072887,13121.207199160002,124.27115664000303,53561.88324408001 2023-05-14,14:01:29.000,134,11020369,12885,0,1684072888,13121.261089639993,124.27115664000303,53561.89023120001 2023-05-14,14:01:30.000,134,11020302,13205,0,1684072889,13121.267825950003,124.2923040300011,53561.89721832 2023-05-14,14:01:31.000,134,11020354,13365,0,1684072890,13121.267825950003,124.2923040300011,53561.87625696 2023-05-14,14:01:32.000,134,11020358,13365,0,1684072891,13121.308243809988,124.30640228999982,53561.939141040006 2023-05-14,14:01:33.000,134,11020343,13085,0,1684072892,13121.395815839998,124.25705838000431,53561.988050880005 2023-05-14,14:01:34.000,134,11020349,13245,0,1684072893,13121.409288459989,124.28525490000175,53562.01599936 2023-05-14,14:01:35.000,134,11020364,13285,0,1684072894,13121.449706319989,124.27115664000303,53562.05093496001 2023-05-14,14:01:36.000,134,11020331,13205,0,1684072895,13121.402552149993,124.27820577000239,53561.96010240001 2023-05-14,14:01:37.000,134,11020395,13125,0,1684072896,13121.476651559999,124.27115664000303,53562.02298648 2023-05-14,14:01:38.000,134,11020354,13165,0,1684072897,13121.544014659994,124.28525490000175,53562.04394784 2023-05-14,14:01:39.000,134,11020321,13005,0,1684072898,13121.584432519994,124.28525490000175,53562.11381904 2023-05-14,14:01:40.000,134,11020347,13285,0,1684072899,13121.537278349999,124.29935316000046,53562.0649092 2023-05-14,14:01:41.000,134,11020346,13005,0,1684072900,13121.584432519994,124.32050054999854,53562.11381904 2023-05-14,14:01:42.000,134,11020345,13205,0,1684072901,13121.638323,124.3275496799979,53562.204651600005 2023-05-14,14:01:43.000,134,11020348,13125,0,1684072902,13121.638323,124.36279533000197,53562.204651600005 2023-05-14,14:01:44.000,134,11020380,13045,0,1684072903,13121.61811407,124.35574620000261,53562.23260008 2023-05-14,14:01:45.000,134,11020359,13085,0,1684072904,13121.624850379994,124.39099184999941,53562.23260008 2023-05-14,14:01:46.000,134,11020370,13285,0,1684072905,13121.63158668999,124.42623750000348,53562.17670312001 2023-05-14,14:01:47.000,134,11020348,13245,0,1684072906,13121.597905139999,124.42623750000348,53562.21163872 2023-05-14,14:01:48.000,134,11020355,13005,0,1684072907,13121.638323,124.49672880000435,53562.33740688 2023-05-14,14:01:49.000,134,11020380,13445,0,1684072908,13121.69221347999,124.48967966999771,53562.35836824 2023-05-14,14:01:50.000,134,11020336,13285,0,1684072909,13121.67200454999,124.51082706000307,53562.3793296 2023-05-14,14:01:51.000,134,11020361,13125,0,1684072910,13121.604641449994,124.50377793000371,53562.35138112 2023-05-14,14:01:52.000,134,11020405,13205,0,1684072911,13121.63158668999,124.51787619000243,53562.40727808 2023-05-14,14:01:53.000,134,11020323,13405,0,1684072912,13121.65179561999,124.48967966999771,53562.42823944 2023-05-14,14:01:54.000,134,11020340,13085,0,1684072913,13121.665268239994,124.50377793000371,53562.40029096 2023-05-14,14:01:55.000,134,11020359,13005,0,1684072914,13121.638323,124.52492532000178,53562.43522656001 2023-05-14,14:01:56.000,134,11020360,13125,0,1684072915,13121.665268239994,124.51082706000307,53562.48413640001 2023-05-14,14:01:57.000,134,11020314,13205,0,1684072916,13121.746103959995,124.49672880000435,53562.588943200004 2023-05-14,14:01:58.000,134,11020347,13405,0,1684072917,13121.725895029995,124.46853227999964,53562.56099472001 2023-05-14,14:01:59.000,134,11020344,13325,0,1684072918,13121.65853193,124.46148315000028,53562.43522656001 2023-05-14,14:02:00.000,134,11020332,13285,0,1684072919,13121.725895029995,124.48967966999771,53562.63086592001 2023-05-14,14:02:01.000,134,11020344,13085,0,1684072920,13121.69894979,124.39804097999877,53562.58195608001 2023-05-14,14:02:02.000,134,11020373,13125,0,1684072921,13121.705686099995,124.39099184999941,53562.60291744001 2023-05-14,14:02:03.000,134,11020318,13165,0,1684072922,13121.746103959995,124.39099184999941,53562.70073712001 2023-05-14,14:02:04.000,134,11020345,13085,0,1684072923,13121.766312889995,124.39804097999877,53562.74265984 2023-05-14,14:02:05.000,134,11020356,13245,0,1684072924,13121.75284026999,124.39099184999941,53562.71471136 2023-05-14,14:02:06.000,134,11020337,12845,0,1684072925,13121.75284026999,124.40509010999813,53562.69375 2023-05-14,14:02:07.000,134,11020339,13125,0,1684072926,13121.73936765,124.39099184999941,53562.72868560001 2023-05-14,14:02:08.000,134,11020335,12805,0,1684072927,13121.69221347999,124.39099184999941,53562.72868560001 2023-05-14,14:02:09.000,134,11020340,13285,0,1684072928,13121.705686099995,124.4403357600022,53562.74964696001 2023-05-14,14:02:10.000,134,11020342,12885,0,1684072929,13121.67200454999,124.45443402000092,53562.777595440006 2023-05-14,14:02:11.000,134,11020338,13085,0,1684072930,13121.604641449994,124.475581409999,53562.73567272 2023-05-14,14:02:12.000,134,11020352,13165,0,1684072931,13121.597905139999,124.475581409999,53562.79855680001 2023-05-14,14:02:13.000,134,11020348,13285,0,1684072932,13121.61811407,124.46853227999964,53562.8334924 2023-05-14,14:02:14.000,134,11020323,13005,0,1684072933,13121.523805729994,124.46853227999964,53562.8334924 2023-05-14,14:02:15.000,134,11020300,13285,0,1684072934,13121.469915249989,124.48967966999771,53562.81951816001 2023-05-14,14:02:16.000,134,11020367,12965,0,1684072935,13121.429497389989,124.51787619000243,53562.826505280005 2023-05-14,14:02:17.000,134,11020331,13125,0,1684072936,13121.328452739988,124.49672880000435,53562.826505280005 2023-05-14,14:02:18.000,134,11020375,13085,0,1684072937,13121.341925359993,124.46853227999964,53562.86144088 2023-05-14,14:02:19.000,134,11020366,12925,0,1684072938,13121.308243809988,124.48263053999835,53562.9033636 2023-05-14,14:02:20.000,134,11020350,13085,0,1684072939,13121.227408090002,124.43328663000284,53562.91733784001 2023-05-14,14:02:21.000,134,11020359,13285,0,1684072940,13121.247617020003,124.42623750000348,53562.91733784001 2023-05-14,14:02:22.000,134,11020367,13085,0,1684072941,13121.234144399998,124.39099184999941,53562.91733784001 2023-05-14,14:02:23.000,134,11020331,13085,0,1684072942,13121.234144399998,124.37689359000069,53562.945286320006 2023-05-14,14:02:24.000,134,11020345,13365,0,1684072943,13121.160044989992,124.3275496799979,53562.875415120005 2023-05-14,14:02:25.000,134,11020388,13245,0,1684072944,13121.166781300002,124.32050054999854,53562.91733784001 2023-05-14,14:02:26.000,134,11020335,13045,0,1684072945,13121.133099749997,124.25705838000431,53562.826505280005 2023-05-14,14:02:27.000,134,11020359,13405,0,1684072946,13121.092681889997,124.23591098999896,53562.84047952 2023-05-14,14:02:28.000,134,11020357,12965,0,1684072947,13121.146572370002,124.17246882000472,53562.86144088 2023-05-14,14:02:29.000,134,11020367,13085,0,1684072948,13121.200462849993,124.16541968999809,53562.875415120005 2023-05-14,14:02:30.000,134,11020387,12965,0,1684072949,13121.193726539997,124.11607578000257,53562.88240224 2023-05-14,14:02:31.000,134,11020335,12965,0,1684072950,13121.200462849993,124.10902665000322,53562.88938936001 2023-05-14,14:02:32.000,134,11020329,13085,0,1684072951,13121.227408090002,124.05263361000107,53562.89637648001 2023-05-14,14:02:33.000,134,11020361,12965,0,1684072952,13121.227408090002,124.07378099999914,53562.95227344 2023-05-14,14:02:34.000,134,11020315,13005,0,1684072953,13121.294771189998,124.05968274000043,53562.945286320006 2023-05-14,14:02:35.000,134,11020345,13245,0,1684072954,13121.261089639993,124.0808301299985,53562.89637648001 2023-05-14,14:02:36.000,134,11020327,13165,0,1684072955,13121.314980119998,124.10902665000322,53562.88240224 2023-05-14,14:02:37.000,134,11020369,13165,0,1684072956,13121.348661669988,124.1301740400013,53563.02214464 2023-05-14,14:02:38.000,134,11020354,13285,0,1684072957,13121.416024769998,124.13722317000065,53563.05708024001 2023-05-14,14:02:39.000,134,11020349,12925,0,1684072958,13121.321716429993,124.17951795000408,53562.945286320006 2023-05-14,14:02:40.000,134,11020378,13125,0,1684072959,13121.389079529989,124.20066534000216,53562.9732348 2023-05-14,14:02:41.000,134,11020371,13325,0,1684072960,13121.328452739988,124.25705838000431,53562.95227344 2023-05-14,14:02:42.000,134,11020374,13165,0,1684072961,13121.314980119998,124.32050054999854,53562.994196160005 2023-05-14,14:02:43.000,134,11020334,12845,0,1684072962,13121.341925359993,124.35574620000261,53563.07105448 2023-05-14,14:02:44.000,134,11020364,13125,0,1684072963,13121.409288459989,124.43328663000284,53563.06406736001 2023-05-14,14:02:45.000,134,11020350,13205,0,1684072964,13121.375606909998,124.48967966999771,53563.0081704 2023-05-14,14:02:46.000,134,11020398,13245,0,1684072965,13121.348661669988,124.5390235800005,53563.05009312 2023-05-14,14:02:47.000,134,11020360,13445,0,1684072966,13121.348661669988,124.56017096999858,53563.11996432 2023-05-14,14:02:48.000,134,11020345,13365,0,1684072967,13121.308243809988,124.61656401000073,53563.10599008001 2023-05-14,14:02:49.000,134,11020347,12965,0,1684072968,13121.301507499993,124.65885879000416,53563.112977200006 2023-05-14,14:02:50.000,134,11020337,13085,0,1684072969,13121.247617020003,124.68000618000224,53563.09900296 2023-05-14,14:02:51.000,134,11020364,13085,0,1684072970,13121.213935469998,124.75754661000246,53563.1479128 2023-05-14,14:02:52.000,134,11020338,13005,0,1684072971,13121.207199160002,124.79984138999862,53563.09900296 2023-05-14,14:02:53.000,134,11020396,12885,0,1684072972,13121.180253919993,124.81393965000461,53563.210796880005 2023-05-14,14:02:54.000,134,11020346,13125,0,1684072973,13121.173517609997,124.82803791000333,53563.25271960001 2023-05-14,14:02:55.000,134,11020292,13405,0,1684072974,13121.106154510002,124.8844309499982,53563.23874536 2023-05-14,14:02:56.000,134,11020331,13045,0,1684072975,13121.025318790002,124.91967660000228,53563.18284840001 2023-05-14,14:02:57.000,134,11020358,13085,0,1684072976,13120.944483070001,124.933774860001,53563.11996432 2023-05-14,14:02:58.000,134,11020322,13245,0,1684072977,13120.971428309997,124.96902050999779,53563.217784 2023-05-14,14:02:59.000,134,11020318,13325,0,1684072978,13120.856911039991,124.99016790000314,53563.23874536 2023-05-14,14:03:00.000,134,11020310,12925,0,1684072979,13120.80302056,125.01836442000058,53563.16887416 2023-05-14,14:03:01.000,134,11020371,13205,0,1684072980,13120.74239377,125.01131529000122,53563.217784 2023-05-14,14:03:02.000,134,11020338,13405,0,1684072981,13120.75586638999,125.04656093999802,53563.280668080006 2023-05-14,14:03:03.000,134,11020327,13285,0,1684072982,13120.67503066999,125.04656093999802,53563.27368096001 2023-05-14,14:03:04.000,134,11020366,12965,0,1684072983,13120.60093126,125.03951180999866,53563.23874536 2023-05-14,14:03:05.000,134,11020353,12965,0,1684072984,13120.54030447,125.01131529000122,53563.25271960001 2023-05-14,14:03:06.000,134,11020341,13005,0,1684072985,13120.41905089,124.99016790000314,53563.19682264 2023-05-14,14:03:07.000,134,11020313,13285,0,1684072986,13120.39884196,124.98311877000378,53563.19682264 2023-05-14,14:03:08.000,134,11020371,13365,0,1684072987,13120.43252350999,124.98311877000378,53563.23175824001 2023-05-14,14:03:09.000,134,11020386,13445,0,1684072988,13120.43252350999,124.933774860001,53563.22477112001 2023-05-14,14:03:10.000,134,11020389,13085,0,1684072989,13120.405578269994,124.94082399000035,53563.23175824001 2023-05-14,14:03:11.000,134,11020332,13325,0,1684072990,13120.318006239999,124.91262747000292,53563.1479128 2023-05-14,14:03:12.000,134,11020344,13325,0,1684072991,13120.324742549994,124.8844309499982,53563.210796880005 2023-05-14,14:03:13.000,134,11020358,13245,0,1684072992,13120.324742549994,124.84213617000205,53563.23175824001 2023-05-14,14:03:14.000,134,11020375,13365,0,1684072993,13120.365160409994,124.81393965000461,53563.18284840001 2023-05-14,14:03:15.000,134,11020363,13285,0,1684072994,13120.284324689994,124.7857431299999,53563.13393856001 2023-05-14,14:03:16.000,134,11020368,13005,0,1684072995,13120.324742549994,124.72230095999839,53563.09900296 2023-05-14,14:03:17.000,134,11020370,13165,0,1684072996,13120.365160409994,124.69410444000096,53563.20380976001 2023-05-14,14:03:18.000,134,11020362,13205,0,1684072997,13120.33147885999,124.65885879000416,53563.1479128 2023-05-14,14:03:19.000,134,11020389,13365,0,1684072998,13120.318006239999,124.61656401000073,53563.12695144 2023-05-14,14:03:20.000,134,11020391,13205,0,1684072999,13120.270852069989,124.58131836000393,53563.10599008001 2023-05-14,14:03:21.000,134,11020407,13285,0,1684073000,13120.230434209989,124.57426923000457,53563.06406736001 2023-05-14,14:03:22.000,134,11020364,13285,0,1684073001,13120.176543729998,124.5883674900033,53563.05009312 2023-05-14,14:03:23.000,134,11020381,13165,0,1684073002,13120.237170519998,124.56722009999794,53563.05009312 2023-05-14,14:03:24.000,134,11020370,13085,0,1684073003,13120.237170519998,124.56722009999794,53563.02214464 2023-05-14,14:03:25.000,134,11020347,13205,0,1684073004,13120.183280039993,124.60951488000137,53563.06406736001 2023-05-14,14:03:26.000,134,11020331,13325,0,1684073005,13120.156334799998,124.66590792000352,53562.9732348 2023-05-14,14:03:27.000,134,11020425,13005,0,1684073006,13120.142862179993,124.65885879000416,53563.03611888001 2023-05-14,14:03:28.000,134,11020388,13125,0,1684073007,13120.088971699988,124.70115357000032,53562.945286320006 2023-05-14,14:03:29.000,134,11020348,13485,0,1684073008,13120.062026459993,124.7504974800031,53562.98720904001 2023-05-14,14:03:30.000,134,11020336,13005,0,1684073009,13120.021608599993,124.77164487000118,53563.02913176 2023-05-14,14:03:31.000,134,11020347,13405,0,1684073010,13119.947509190002,124.85623443000077,53562.95926056 2023-05-14,14:03:32.000,134,11020344,13045,0,1684073011,13119.907091330002,124.90557834000356,53562.9732348 2023-05-14,14:03:33.000,134,11020383,13085,0,1684073012,13119.913827639997,124.98311877000378,53563.02913176 2023-05-14,14:03:34.000,134,11020343,13085,0,1684073013,13119.880146089992,125.05361007000465,53563.043106000005 2023-05-14,14:03:35.000,134,11020385,13445,0,1684073014,13119.779101439992,125.11000310999952,53562.98720904001 2023-05-14,14:03:36.000,134,11020362,13005,0,1684073015,13119.644375240001,125.23688745000254,53562.93131208 2023-05-14,14:03:37.000,134,11020395,13365,0,1684073016,13119.610693689996,125.2791822299987,53562.924324960004 2023-05-14,14:03:38.000,134,11020349,13365,0,1684073017,13119.529857969996,125.391968310003,53562.93131208 2023-05-14,14:03:39.000,134,11020322,13445,0,1684073018,13119.47596748999,125.46950874000322,53562.88938936001 2023-05-14,14:03:40.000,134,11020375,13085,0,1684073019,13119.38165915,125.49770526000066,53562.924324960004 2023-05-14,14:03:41.000,134,11020316,13405,0,1684073020,13119.32103236,125.58229482000024,53562.89637648001 2023-05-14,14:03:42.000,134,11020355,13325,0,1684073021,13119.246932949995,125.63163873000303,53562.994196160005 2023-05-14,14:03:43.000,134,11020361,13285,0,1684073022,13119.15262460999,125.6880317699979,53562.945286320006 2023-05-14,14:03:44.000,134,11020369,13325,0,1684073023,13119.15262460999,125.72327742000198,53562.93131208 2023-05-14,14:03:45.000,134,11020358,13005,0,1684073024,13118.997689479998,125.7373756800007,53562.86144088 2023-05-14,14:03:46.000,134,11020360,13445,0,1684073025,13118.990953169989,125.7373756800007,53562.777595440006 2023-05-14,14:03:47.000,134,11020357,13045,0,1684073026,13119.004425789994,125.73032655000134,53562.88938936001 2023-05-14,14:03:48.000,134,11020373,13445,0,1684073027,13118.990953169989,125.72327742000198,53562.826505280005 2023-05-14,14:03:49.000,134,11020337,13245,0,1684073028,13118.997689479998,125.6880317699979,53562.875415120005 2023-05-14,14:03:50.000,134,11020408,13125,0,1684073029,13118.957271619998,125.70917916000326,53562.84047952 2023-05-14,14:03:51.000,134,11020360,13205,0,1684073030,13118.937062689998,125.63868786000239,53562.777595440006 2023-05-14,14:03:52.000,134,11020359,13325,0,1684073031,13118.984216859993,125.60344220999832,53562.707724240005 2023-05-14,14:03:53.000,134,11020315,13085,0,1684073032,13118.990953169989,125.56819656000152,53562.70073712001 2023-05-14,14:03:54.000,134,11020373,13045,0,1684073033,13119.011162099989,125.54000004000409,53562.68676288 2023-05-14,14:03:55.000,134,11020371,13205,0,1684073034,13118.950535309988,125.46950874000322,53562.64484016 2023-05-14,14:03:56.000,134,11020383,13165,0,1684073035,13118.984216859993,125.4554104800045,53562.67278864 2023-05-14,14:03:57.000,134,11020347,13125,0,1684073036,13119.051579959989,125.43426308999915,53562.64484016 2023-05-14,14:03:58.000,134,11020338,12885,0,1684073037,13119.071788889989,125.43426308999915,53562.63785304 2023-05-14,14:03:59.000,134,11020368,13165,0,1684073038,13119.11220674999,125.391968310003,53562.6238788 2023-05-14,14:04:00.000,134,11020366,13285,0,1684073039,13119.091997819989,125.40606657000171,53562.63086592001 2023-05-14,14:04:01.000,134,11020343,13325,0,1684073040,13119.118943059999,125.41311570000107,53562.50509776 2023-05-14,14:04:02.000,134,11020359,13125,0,1684073041,13119.125679369994,125.47655787000258,53562.519072 2023-05-14,14:04:03.000,134,11020330,13285,0,1684073042,13119.19304246999,125.44836134999787,53562.52605912 2023-05-14,14:04:04.000,134,11020317,13045,0,1684073043,13119.21998771,125.50475439000002,53562.53304624001 2023-05-14,14:04:05.000,134,11020364,13205,0,1684073044,13119.17956985,125.50475439000002,53562.519072 2023-05-14,14:04:06.000,134,11020316,13285,0,1684073045,13119.17283353999,125.58229482000024,53562.46317504001 2023-05-14,14:04:07.000,134,11020346,13405,0,1684073046,13119.21998771,125.61049133999768,53562.52605912 2023-05-14,14:04:08.000,134,11020365,13325,0,1684073047,13119.186306159994,125.64573699000175,53562.49811064 2023-05-14,14:04:09.000,134,11020361,13285,0,1684073048,13119.17283353999,125.72327742000198,53562.46317504001 2023-05-14,14:04:10.000,134,11020352,13245,0,1684073049,13119.21325139999,125.8008178500022,53562.52605912 2023-05-14,14:04:11.000,134,11020355,13285,0,1684073050,13119.11220674999,125.84311262999836,53562.4492008 2023-05-14,14:04:12.000,134,11020390,13285,0,1684073051,13119.105470439994,125.92770218999794,53562.40727808 2023-05-14,14:04:13.000,134,11020399,13165,0,1684073052,13119.125679369994,125.96999697000138,53562.45618792 2023-05-14,14:04:14.000,134,11020371,13205,0,1684073053,13119.125679369994,126.03343914000288,53562.46317504001 2023-05-14,14:04:15.000,134,11020370,12925,0,1684073054,13119.13241567999,126.06868478999968,53562.491123520005 2023-05-14,14:04:16.000,134,11020339,13085,0,1684073055,13119.024634719994,126.15327434999926,53562.40727808 2023-05-14,14:04:17.000,134,11020356,13285,0,1684073056,13119.038107339999,126.16737260999798,53562.43522656001 2023-05-14,14:04:18.000,134,11020339,13085,0,1684073057,13119.004425789994,126.22376565000013,53562.41426520001 2023-05-14,14:04:19.000,134,11020320,13285,0,1684073058,13119.011162099989,126.25196217000484,53562.41426520001 2023-05-14,14:04:20.000,134,11020377,13085,0,1684073059,13118.977480549998,126.294256950001,53562.40727808 2023-05-14,14:04:21.000,134,11020384,13205,0,1684073060,13119.017898409998,126.294256950001,53562.42823944 2023-05-14,14:04:22.000,134,11020389,13365,0,1684073061,13119.058316269999,126.35064999000315,53562.421252320004 2023-05-14,14:04:23.000,134,11020404,13365,0,1684073062,13119.044843649994,126.35064999000315,53562.40029096 2023-05-14,14:04:24.000,134,11020384,13285,0,1684073063,13119.017898409998,126.36474825000187,53562.421252320004 2023-05-14,14:04:25.000,134,11020298,13205,0,1684073064,13119.024634719994,126.36474825000187,53562.36535536001 2023-05-14,14:04:26.000,134,11020376,13365,0,1684073065,13119.017898409998,126.36474825000187,53562.3793296 2023-05-14,14:04:27.000,134,11020365,13325,0,1684073066,13119.118943059999,126.38589563999994,53562.421252320004 2023-05-14,14:04:28.000,134,11020368,12925,0,1684073067,13119.13241567999,126.3929447699993,53562.40029096 2023-05-14,14:04:29.000,134,11020380,13365,0,1684073068,13119.19977878,126.37179738000123,53562.42823944 2023-05-14,14:04:30.000,134,11020369,13205,0,1684073069,13119.159360919999,126.39999389999866,53562.39330384001 2023-05-14,14:04:31.000,134,11020373,13285,0,1684073070,13119.139151989999,126.40704302999802,53562.38631672001 2023-05-14,14:04:32.000,134,11020366,12765,0,1684073071,13119.145888299994,126.41409216000466,53562.35836824 2023-05-14,14:04:33.000,134,11020347,13245,0,1684073072,13119.159360919999,126.43523955000273,53562.38631672001 2023-05-14,14:04:34.000,134,11020377,13245,0,1684073073,13119.145888299994,126.46343607000017,53562.40029096 2023-05-14,14:04:35.000,134,11020414,13085,0,1684073074,13119.085261509994,126.46343607000017,53562.36535536001 2023-05-14,14:04:36.000,134,11020382,13325,0,1684073075,13119.105470439994,126.5409765000004,53562.39330384001 2023-05-14,14:04:37.000,134,11020353,13125,0,1684073076,13119.139151989999,126.56212388999847,53562.40029096 2023-05-14,14:04:38.000,134,11020376,13045,0,1684073077,13119.091997819989,126.59032041000319,53562.372342480005 2023-05-14,14:04:39.000,134,11020370,13125,0,1684073078,13119.031371029989,126.61851693000062,53562.36535536001 2023-05-14,14:04:40.000,134,11020359,13125,0,1684073079,13118.984216859993,126.68900823000149,53562.34439400001 2023-05-14,14:04:41.000,134,11020335,13005,0,1684073080,13118.930326379988,126.69605736000085,53562.29548416001 2023-05-14,14:04:42.000,134,11020331,13405,0,1684073081,13118.862963279993,126.73835214000428,53562.253561440004 2023-05-14,14:04:43.000,134,11020353,13285,0,1684073082,13118.849490660003,126.73835214000428,53562.3094584 2023-05-14,14:04:44.000,134,11020364,13085,0,1684073083,13118.809072800002,126.73835214000428,53562.3094584 2023-05-14,14:04:45.000,134,11020306,13245,0,1684073084,13118.761918629993,126.75949953000236,53562.19766448001 2023-05-14,14:04:46.000,134,11020360,13285,0,1684073085,13118.708028150002,126.78064692000044,53562.22561296001 2023-05-14,14:04:47.000,134,11020400,13125,0,1684073086,13118.755182319997,126.74540127000364,53562.274522800006 2023-05-14,14:04:48.000,134,11020310,13165,0,1684073087,13118.701291839992,126.73130300999765,53562.253561440004 2023-05-14,14:04:49.000,134,11020355,13205,0,1684073088,13118.714764459997,126.68900823000149,53562.28150992 2023-05-14,14:04:50.000,134,11020346,13325,0,1684073089,13118.701291839992,126.62556605999998,53562.23260008 2023-05-14,14:04:51.000,134,11020362,13205,0,1684073090,13118.714764459997,126.54802562999976,53562.169716 2023-05-14,14:04:52.000,134,11020355,13085,0,1684073091,13118.728237080002,126.49163259000488,53562.204651600005 2023-05-14,14:04:53.000,134,11020370,13125,0,1684073092,13118.822545419993,126.41409216000466,53562.253561440004 2023-05-14,14:04:54.000,134,11020369,13285,0,1684073093,13118.836018039998,126.36474825000187,53562.22561296001 2023-05-14,14:04:55.000,134,11020353,13285,0,1684073094,13118.916853759998,126.24491303999821,53562.169716 2023-05-14,14:04:56.000,134,11020325,13045,0,1684073095,13118.889908519988,126.20966739000141,53562.1347804 2023-05-14,14:04:57.000,134,11020378,13205,0,1684073096,13118.916853759998,126.11097957000311,53562.12080616 2023-05-14,14:04:58.000,134,11020371,13165,0,1684073097,13118.984216859993,126.11097957000311,53562.07189632 2023-05-14,14:04:59.000,134,11020327,13325,0,1684073098,13119.024634719994,126.05458653000096,53562.09984480001 2023-05-14,14:05:00.000,134,11020338,13205,0,1684073099,13119.031371029989,125.96999697000138,53562.09984480001 2023-05-14,14:05:01.000,134,11020340,12925,0,1684073100,13119.091997819989,125.96294784000202,53562.09984480001 2023-05-14,14:05:02.000,134,11020407,13085,0,1684073101,13119.071788889989,125.96999697000138,53562.04394784 2023-05-14,14:05:03.000,134,11020370,13245,0,1684073102,13119.118943059999,125.92770218999794,53562.09285768 2023-05-14,14:05:04.000,134,11020351,12885,0,1684073103,13119.125679369994,125.94180045000394,53562.155741760005 2023-05-14,14:05:05.000,134,11020325,13245,0,1684073104,13119.159360919999,125.92770218999794,53562.14176752 2023-05-14,14:05:06.000,134,11020376,13285,0,1684073105,13119.105470439994,125.99819348999881,53562.07189632 2023-05-14,14:05:07.000,134,11020360,13205,0,1684073106,13119.065052579994,126.02639001000352,53562.00901224001 2023-05-14,14:05:08.000,134,11020324,12685,0,1684073107,13119.098734129999,126.06163566000032,53562.09984480001 2023-05-14,14:05:09.000,134,11020372,12925,0,1684073108,13119.098734129999,126.07573391999904,53562.11381904 2023-05-14,14:05:10.000,134,11020344,13245,0,1684073109,13119.051579959989,126.08983217999776,53562.11381904 2023-05-14,14:05:11.000,134,11020357,12925,0,1684073110,13118.984216859993,126.11802870000247,53562.036960720005 2023-05-14,14:05:12.000,134,11020344,12965,0,1684073111,13119.004425789994,126.18147087000398,53562.0649092 2023-05-14,14:05:13.000,134,11020371,13125,0,1684073112,13119.017898409998,126.18852000000334,53562.04394784 2023-05-14,14:05:14.000,134,11020336,12885,0,1684073113,13118.950535309988,126.22376565000013,53562.05093496001 2023-05-14,14:05:15.000,134,11020363,13445,0,1684073114,13118.889908519988,126.21671652000077,53562.00901224001 2023-05-14,14:05:16.000,134,11020312,13325,0,1684073115,13118.923590069993,126.23786390999885,53562.02298648 2023-05-14,14:05:17.000,134,11020389,13325,0,1684073116,13118.923590069993,126.26606043000356,53562.05792208001 2023-05-14,14:05:18.000,134,11020370,13125,0,1684073117,13118.903381139993,126.25196217000484,53562.085870560004 2023-05-14,14:05:19.000,134,11020379,13285,0,1684073118,13118.822545419993,126.24491303999821,53561.91119256001 2023-05-14,14:05:20.000,134,11020315,12965,0,1684073119,13118.822545419993,126.23081477999949,53561.988050880005 2023-05-14,14:05:21.000,134,11020343,13125,0,1684073120,13118.802336489993,126.25196217000484,53561.93215392001 2023-05-14,14:05:22.000,134,11020357,13285,0,1684073121,13118.849490660003,126.23081477999949,53561.9251668 2023-05-14,14:05:23.000,134,11020391,13205,0,1684073122,13118.822545419993,126.21671652000077,53561.95311528 2023-05-14,14:05:24.000,134,11020348,13085,0,1684073123,13118.809072800002,126.20966739000141,53561.96708952 2023-05-14,14:05:25.000,134,11020303,13205,0,1684073124,13118.829281730003,126.23786390999885,53561.995038 2023-05-14,14:05:26.000,134,11020349,13285,0,1684073125,13118.815809109998,126.22376565000013,53561.9251668 2023-05-14,14:05:27.000,134,11020352,13325,0,1684073126,13118.815809109998,126.22376565000013,53561.90420544 2023-05-14,14:05:28.000,134,11020358,12965,0,1684073127,13118.788863870002,126.18147087000398,53561.90420544 2023-05-14,14:05:29.000,134,11020350,13205,0,1684073128,13118.829281730003,126.23786390999885,53561.96708952 2023-05-14,14:05:30.000,134,11020312,13365,0,1684073129,13118.809072800002,126.22376565000013,53561.91119256001 2023-05-14,14:05:31.000,134,11020362,13285,0,1684073130,13118.768654940002,126.21671652000077,53561.83433424 2023-05-14,14:05:32.000,134,11020332,13445,0,1684073131,13118.782127559993,126.21671652000077,53561.88324408001 2023-05-14,14:05:33.000,134,11020347,13365,0,1684073132,13118.856226969998,126.24491303999821,53561.95311528 2023-05-14,14:05:34.000,134,11020350,13205,0,1684073133,13118.856226969998,126.28720782000164,53561.95311528 2023-05-14,14:05:35.000,134,11020393,12925,0,1684073134,13118.836018039998,126.2590113000042,53561.9251668 2023-05-14,14:05:36.000,134,11020357,13045,0,1684073135,13118.802336489993,126.294256950001,53561.84830848 2023-05-14,14:05:37.000,134,11020346,13245,0,1684073136,13118.802336489993,126.28720782000164,53561.89023120001 2023-05-14,14:05:38.000,134,11020319,13005,0,1684073137,13118.829281730003,126.31540433999908,53561.90420544 2023-05-14,14:05:39.000,134,11020391,13205,0,1684073138,13118.815809109998,126.30130608000036,53561.939141040006 2023-05-14,14:05:40.000,134,11020347,13165,0,1684073139,13118.761918629993,126.294256950001,53561.87625696 2023-05-14,14:05:41.000,134,11020300,13125,0,1684073140,13118.775391249997,126.33655173000443,53561.869269840005 2023-05-14,14:05:42.000,134,11020329,13165,0,1684073141,13118.775391249997,126.35064999000315,53561.9251668 2023-05-14,14:05:43.000,134,11020346,13125,0,1684073142,13118.748446010002,126.3295025999978,53561.89023120001 2023-05-14,14:05:44.000,134,11020344,13165,0,1684073143,13118.681082909992,126.37179738000123,53561.80638576 2023-05-14,14:05:45.000,134,11020352,13285,0,1684073144,13118.674346599997,126.35064999000315,53561.81337288001 2023-05-14,14:05:46.000,134,11020320,13365,0,1684073145,13118.667610290002,126.36474825000187,53561.86228272001 2023-05-14,14:05:47.000,134,11020297,13365,0,1684073146,13118.633928739997,126.3929447699993,53561.939141040006 2023-05-14,14:05:48.000,134,11020279,13205,0,1684073147,13118.667610290002,126.39999389999866,53561.88324408001 2023-05-14,14:05:49.000,134,11020344,13285,0,1684073148,13118.647401360002,126.44933781000145,53561.939141040006 2023-05-14,14:05:50.000,134,11020416,13285,0,1684073149,13118.633928739997,126.47048519999953,53561.88324408001 2023-05-14,14:05:51.000,134,11020354,13245,0,1684073150,13118.647401360002,126.48458345999825,53561.84830848 2023-05-14,14:05:52.000,134,11020339,12925,0,1684073151,13118.573301949997,126.48458345999825,53561.80638576 2023-05-14,14:05:53.000,134,11020341,13285,0,1684073152,13118.600247189992,126.5057308500036,53561.89721832 2023-05-14,14:05:54.000,134,11020355,13245,0,1684073153,13118.627192430002,126.54802562999976,53561.89023120001 2023-05-14,14:05:55.000,134,11020338,13085,0,1684073154,13118.613719809997,126.55507475999912,53561.87625696 2023-05-14,14:05:56.000,134,11020357,13085,0,1684073155,13118.600247189992,126.59032041000319,53561.84132136001 2023-05-14,14:05:57.000,134,11020321,13165,0,1684073156,13118.606983500002,126.61851693000062,53561.84132136001 2023-05-14,14:05:58.000,134,11020333,13205,0,1684073157,13118.606983500002,126.6396643199987,53561.918179680004 2023-05-14,14:05:59.000,134,11020332,12925,0,1684073158,13118.660873979992,126.67490997000277,53561.93215392001 2023-05-14,14:06:00.000,134,11020342,13085,0,1684073159,13118.633928739997,126.70310649000021,53561.869269840005 2023-05-14,14:06:01.000,134,11020352,13045,0,1684073160,13118.600247189992,126.72425387999829,53561.86228272001 2023-05-14,14:06:02.000,134,11020347,13365,0,1684073161,13118.600247189992,126.75949953000236,53561.82734712 2023-05-14,14:06:03.000,134,11020363,13285,0,1684073162,13118.600247189992,126.78064692000044,53561.84132136001 2023-05-14,14:06:04.000,134,11020352,12965,0,1684073163,13118.620456119992,126.82999083000323,53561.87625696 2023-05-14,14:06:05.000,134,11020386,13165,0,1684073164,13118.586774570002,126.87933473999874,53561.89721832 2023-05-14,14:06:06.000,134,11020351,13005,0,1684073165,13118.532884089997,126.8863838699981,53561.9251668 2023-05-14,14:06:07.000,134,11020339,13245,0,1684073166,13118.553093019997,126.97802256000432,53561.96708952 2023-05-14,14:06:08.000,134,11020374,13125,0,1684073167,13118.512675159996,127.00621908000176,53561.939141040006 2023-05-14,14:06:09.000,134,11020344,13085,0,1684073168,13118.478993609991,127.0626121200039,53561.869269840005 2023-05-14,14:06:10.000,134,11020364,13045,0,1684073169,13118.425103130001,127.10490690000006,53561.84830848 2023-05-14,14:06:11.000,134,11020367,13125,0,1684073170,13118.33753109999,127.15425081000285,53561.869269840005 2023-05-14,14:06:12.000,134,11020324,13245,0,1684073171,13118.36447634,127.21769298000436,53561.84830848 2023-05-14,14:06:13.000,134,11020341,13205,0,1684073172,13118.36447634,127.2458895000018,53561.939141040006 2023-05-14,14:06:14.000,134,11020354,13285,0,1684073173,13118.357740029991,127.26703688999987,53561.93215392001 2023-05-14,14:06:15.000,134,11020367,13205,0,1684073174,13118.30384955,127.32342993000202,53561.94612816 2023-05-14,14:06:16.000,134,11020371,12885,0,1684073175,13118.18259597,127.37277384000481,53561.82734712 2023-05-14,14:06:17.000,134,11020329,13285,0,1684073176,13118.22301383,127.37277384000481,53561.89023120001 2023-05-14,14:06:18.000,134,11020334,13005,0,1684073177,13118.209541209995,127.43621600999904,53561.939141040006 2023-05-14,14:06:19.000,134,11020349,13245,0,1684073178,13118.14217811,127.42211775000033,53561.91119256001 2023-05-14,14:06:20.000,134,11020348,13405,0,1684073179,13118.09502393999,127.4432651399984,53561.8552956 2023-05-14,14:06:21.000,134,11020345,13165,0,1684073180,13118.09502393999,127.43621600999904,53561.87625696 2023-05-14,14:06:22.000,134,11020357,13085,0,1684073181,13118.088287629995,127.42916687999968,53561.918179680004 2023-05-14,14:06:23.000,134,11020372,13165,0,1684073182,13118.08155132,127.4080194900016,53561.89721832 2023-05-14,14:06:24.000,134,11020364,13285,0,1684073183,13118.01418821999,127.4080194900016,53561.86228272001 2023-05-14,14:06:25.000,134,11020361,13285,0,1684073184,13117.91314356999,127.41506862000097,53561.81337288001 2023-05-14,14:06:26.000,134,11020318,13245,0,1684073185,13117.879462019999,127.39392123000289,53561.701578960005 2023-05-14,14:06:27.000,134,11020390,13325,0,1684073186,13117.872725709989,127.41506862000097,53561.7854244 2023-05-14,14:06:28.000,134,11020345,12965,0,1684073187,13117.926616189994,127.38687210000353,53561.7854244 2023-05-14,14:06:29.000,134,11020348,13525,0,1684073188,13117.93335249999,127.43621600999904,53561.81337288001 2023-05-14,14:06:30.000,134,11020354,13365,0,1684073189,13117.906407259994,127.42211775000033,53561.84132136001 2023-05-14,14:06:31.000,134,11020370,13165,0,1684073190,13117.89293463999,127.45031426999776,53561.82734712 2023-05-14,14:06:32.000,134,11020341,13445,0,1684073191,13117.886198329994,127.42916687999968,53561.80638576 2023-05-14,14:06:33.000,134,11020378,13205,0,1684073192,13117.906407259994,127.47851079000247,53561.81337288001 2023-05-14,14:06:34.000,134,11020339,13165,0,1684073193,13117.906407259994,127.47851079000247,53561.820360000005 2023-05-14,14:06:35.000,134,11020370,13245,0,1684073194,13117.879462019999,127.50670730999991,53561.76446304001 2023-05-14,14:06:36.000,134,11020340,13045,0,1684073195,13117.906407259994,127.50670730999991,53561.771450160006 2023-05-14,14:06:37.000,134,11020363,13085,0,1684073196,13117.99397928999,127.54900209000334,53561.7854244 2023-05-14,14:06:38.000,134,11020356,13325,0,1684073197,13118.007451909994,127.56310035000206,53561.79939864 2023-05-14,14:06:39.000,134,11020337,12885,0,1684073198,13118.03439714999,127.5912968699995,53561.79939864 2023-05-14,14:06:40.000,134,11020348,13165,0,1684073199,13118.03439714999,127.66883729999972,53561.79939864 2023-05-14,14:06:41.000,134,11020344,13045,0,1684073200,13118.0007156,127.64064078000229,53561.70856608 2023-05-14,14:06:42.000,134,11020322,12925,0,1684073201,13118.047869769995,127.71818121000251,53561.72254032001 2023-05-14,14:06:43.000,134,11020357,13085,0,1684073202,13118.088287629995,127.75342685999931,53561.80638576 2023-05-14,14:06:44.000,134,11020321,12965,0,1684073203,13118.13544179999,127.81686903000082,53561.82734712 2023-05-14,14:06:45.000,134,11020360,13085,0,1684073204,13118.13544179999,127.85211468000489,53561.77843728 2023-05-14,14:06:46.000,134,11020313,13365,0,1684073205,13118.14217811,127.94375337000383,53561.7854244 2023-05-14,14:06:47.000,134,11020329,13285,0,1684073206,13118.189332279995,127.99309727999935,53561.89721832 2023-05-14,14:06:48.000,134,11020300,13205,0,1684073207,13118.16238704,128.07063770999957,53561.8552956 2023-05-14,14:06:49.000,134,11020370,13085,0,1684073208,13118.11523286999,128.09178509999765,53561.89721832 2023-05-14,14:06:50.000,134,11020363,13205,0,1684073209,13118.11523286999,128.18342379000387,53561.87625696 2023-05-14,14:06:51.000,134,11020316,13205,0,1684073210,13118.06134239,128.23981682999874,53561.90420544 2023-05-14,14:06:52.000,134,11020327,13085,0,1684073211,13118.068078699995,128.36670117000176,53561.89721832 2023-05-14,14:06:53.000,134,11020322,13285,0,1684073212,13118.10176025,128.444241600002,53561.97407664 2023-05-14,14:06:54.000,134,11020362,12925,0,1684073213,13118.07481500999,128.54997854999965,53561.96010240001 2023-05-14,14:06:55.000,134,11020360,12965,0,1684073214,13118.047869769995,128.57112593999773,53562.01599936 2023-05-14,14:06:56.000,134,11020333,13285,0,1684073215,13117.93335249999,128.68391202000203,53561.918179680004 2023-05-14,14:06:57.000,134,11020320,13165,0,1684073216,13117.940088809999,128.72620679999818,53561.98106376001 2023-05-14,14:06:58.000,134,11020334,13165,0,1684073217,13117.906407259994,128.81079635999777,53561.97407664 2023-05-14,14:06:59.000,134,11020311,13285,0,1684073218,13117.899670949999,128.89538592000463,53561.995038 2023-05-14,14:07:00.000,134,11020323,13045,0,1684073219,13117.832307849989,128.93768070000078,53561.988050880005 2023-05-14,14:07:01.000,134,11020389,13125,0,1684073220,13117.805362609994,128.9799754800042,53561.988050880005 2023-05-14,14:07:02.000,134,11020362,13165,0,1684073221,13117.852516779989,129.02931938999973,53561.995038 2023-05-14,14:07:03.000,134,11020364,13365,0,1684073222,13117.818835229999,128.98702461000357,53562.02298648 2023-05-14,14:07:04.000,134,11020355,13085,0,1684073223,13117.764944749993,128.99407374000293,53561.98106376001 2023-05-14,14:07:05.000,134,11020391,13125,0,1684073224,13117.737999509998,129.00817200000165,53561.988050880005 2023-05-14,14:07:06.000,134,11020371,13325,0,1684073225,13117.744735819993,129.015221130001,53561.995038 2023-05-14,14:07:07.000,134,11020351,13005,0,1684073226,13117.758208439998,128.97292635000485,53561.96010240001 2023-05-14,14:07:08.000,134,11020362,13205,0,1684073227,13117.744735819993,128.94472983000014,53561.988050880005 2023-05-14,14:07:09.000,134,11020365,13325,0,1684073228,13117.785153679994,128.89538592000463,53562.00901224001 2023-05-14,14:07:10.000,134,11020313,13005,0,1684073229,13117.778417369998,128.86014027000056,53562.01599936 2023-05-14,14:07:11.000,134,11020362,13045,0,1684073230,13117.744735819993,128.8530911400012,53561.96708952 2023-05-14,14:07:12.000,134,11020354,13125,0,1684073231,13117.764944749993,128.8178454900044,53561.988050880005 2023-05-14,14:07:13.000,134,11020370,13005,0,1684073232,13117.785153679994,128.79669809999905,53561.988050880005 2023-05-14,14:07:14.000,134,11020344,13245,0,1684073233,13117.825571539994,128.7544033200029,53561.98106376001 2023-05-14,14:07:15.000,134,11020327,13165,0,1684073234,13117.825571539994,128.72620679999818,53561.95311528 2023-05-14,14:07:16.000,134,11020355,13165,0,1684073235,13117.832307849989,128.7050594100001,53561.96010240001 2023-05-14,14:07:17.000,134,11020363,13205,0,1684073236,13117.940088809999,128.6557155000046,53561.98106376001 2023-05-14,14:07:18.000,134,11020366,13445,0,1684073237,13117.940088809999,128.6557155000046,53562.00202512 2023-05-14,14:07:19.000,134,11020318,12965,0,1684073238,13117.886198329994,128.66276463000395,53561.90420544 2023-05-14,14:07:20.000,134,11020373,13085,0,1684073239,13117.906407259994,128.69096115000139,53562.01599936 2023-05-14,14:07:21.000,134,11020361,13125,0,1684073240,13117.906407259994,128.66276463000395,53561.939141040006 2023-05-14,14:07:22.000,134,11020318,13125,0,1684073241,13117.899670949999,128.68391202000203,53561.939141040006 2023-05-14,14:07:23.000,134,11020355,13245,0,1684073242,13117.926616189994,128.6416172399986,53562.00202512 2023-05-14,14:07:24.000,134,11020352,13285,0,1684073243,13117.886198329994,128.6698137600033,53561.995038 2023-05-14,14:07:25.000,134,11020327,13125,0,1684073244,13117.852516779989,128.74030506000418,53561.97407664 2023-05-14,14:07:26.000,134,11020372,13125,0,1684073245,13117.839044159999,128.74030506000418,53561.96708952 2023-05-14,14:07:27.000,134,11020371,12965,0,1684073246,13117.832307849989,128.78259984000033,53562.04394784 2023-05-14,14:07:28.000,134,11020370,13325,0,1684073247,13117.832307849989,128.8530911400012,53562.00901224001 2023-05-14,14:07:29.000,134,11020367,13045,0,1684073248,13117.785153679994,128.86718939999992,53561.93215392001 2023-05-14,14:07:30.000,134,11020315,13045,0,1684073249,13117.764944749993,128.9165333100027,53561.98106376001 2023-05-14,14:07:31.000,134,11020356,13165,0,1684073250,13117.704317959993,128.9799754800042,53561.98106376001 2023-05-14,14:07:32.000,134,11020367,13085,0,1684073251,13117.704317959993,129.04341764999845,53561.995038 2023-05-14,14:07:33.000,134,11020345,13205,0,1684073252,13117.771681059989,129.015221130001,53562.05792208001 2023-05-14,14:07:34.000,134,11020361,13045,0,1684073253,13117.711054269988,129.04341764999845,53562.00202512 2023-05-14,14:07:35.000,134,11020363,13165,0,1684073254,13117.731263199988,129.05751591000444,53562.05093496001 2023-05-14,14:07:36.000,134,11020323,13525,0,1684073255,13117.704317959993,129.07161417000316,53561.98106376001 2023-05-14,14:07:37.000,134,11020370,12965,0,1684073256,13117.711054269988,129.0998106900006,53562.00901224001 2023-05-14,14:07:38.000,134,11020372,13005,0,1684073257,13117.778417369998,129.0998106900006,53562.0649092 2023-05-14,14:07:39.000,134,11020321,13165,0,1684073258,13117.764944749993,129.18440025000018,53562.09285768 2023-05-14,14:07:40.000,134,11020327,13325,0,1684073259,13117.731263199988,129.15620373000274,53562.07888344001 2023-05-14,14:07:41.000,134,11020330,13045,0,1684073260,13117.778417369998,129.17030199000146,53562.04394784 2023-05-14,14:07:42.000,134,11020390,13125,0,1684073261,13117.859253089999,129.17735112000082,53562.11381904 2023-05-14,14:07:43.000,134,11020329,13405,0,1684073262,13117.852516779989,129.25489155000105,53562.14875464001 2023-05-14,14:07:44.000,134,11020351,13205,0,1684073263,13117.832307849989,129.1984985099989,53562.12779328001 2023-05-14,14:07:45.000,134,11020390,13245,0,1684073264,13117.791889989989,129.24079329000233,53562.12080616 2023-05-14,14:07:46.000,134,11020343,13285,0,1684073265,13117.805362609994,129.23374416000297,53562.18369024 2023-05-14,14:07:47.000,134,11020336,13165,0,1684073266,13117.805362609994,129.24079329000233,53562.19067736 2023-05-14,14:07:48.000,134,11020380,13365,0,1684073267,13117.832307849989,129.23374416000297,53562.21163872 2023-05-14,14:07:49.000,134,11020377,13045,0,1684073268,13117.818835229999,129.2266950300036,53562.22561296001 2023-05-14,14:07:50.000,134,11020354,13165,0,1684073269,13117.771681059989,129.2125967700049,53562.22561296001 2023-05-14,14:07:51.000,134,11020322,12765,0,1684073270,13117.731263199988,129.1632528600021,53562.21163872 2023-05-14,14:07:52.000,134,11020296,13085,0,1684073271,13117.758208439998,129.12095807999867,53562.19766448001 2023-05-14,14:07:53.000,134,11020328,13125,0,1684073272,13117.764944749993,129.1139089499993,53562.18369024 2023-05-14,14:07:54.000,134,11020348,13445,0,1684073273,13117.751472129989,129.04341764999845,53562.18369024 2023-05-14,14:07:55.000,134,11020365,13285,0,1684073274,13117.711054269988,129.0363685199991,53562.07189632 2023-05-14,14:07:56.000,134,11020339,13085,0,1684073275,13117.805362609994,128.97292635000485,53562.1347804 2023-05-14,14:07:57.000,134,11020376,13205,0,1684073276,13117.818835229999,128.902435050004,53562.19766448001 2023-05-14,14:07:58.000,134,11020361,13365,0,1684073277,13117.886198329994,128.83899288000248,53562.22561296001 2023-05-14,14:07:59.000,134,11020306,13165,0,1684073278,13117.778417369998,128.7544033200029,53562.12080616 2023-05-14,14:08:00.000,134,11020336,13325,0,1684073279,13117.89293463999,128.6416172399986,53562.17670312001 2023-05-14,14:08:01.000,134,11020343,13285,0,1684073280,13117.872725709989,128.59932246000244,53562.1347804 2023-05-14,14:08:02.000,134,11020359,13005,0,1684073281,13117.886198329994,128.5076837700035,53562.12779328001 2023-05-14,14:08:03.000,134,11020351,13205,0,1684073282,13117.946825119994,128.47948724999878,53562.12779328001 2023-05-14,14:08:04.000,134,11020345,13005,0,1684073283,13118.047869769995,128.43719247000263,53562.204651600005 2023-05-14,14:08:05.000,134,11020299,13085,0,1684073284,13118.108496559995,128.3596520400024,53562.21862584001 2023-05-14,14:08:06.000,134,11020364,13205,0,1684073285,13118.14217811,128.33850465000432,53562.19067736 2023-05-14,14:08:07.000,134,11020307,13285,0,1684073286,13118.14217811,128.3103081299996,53562.12779328001 2023-05-14,14:08:08.000,134,11020311,13165,0,1684073287,13118.169123349995,128.28916074000153,53562.12080616 2023-05-14,14:08:09.000,134,11020374,13165,0,1684073288,13118.18259597,128.30325900000025,53562.18369024 2023-05-14,14:08:10.000,134,11020377,13205,0,1684073289,13118.2028049,128.3314555199977,53562.18369024 2023-05-14,14:08:11.000,134,11020362,13045,0,1684073290,13118.16238704,128.38784855999984,53562.12080616 2023-05-14,14:08:12.000,134,11020343,13285,0,1684073291,13118.15565072999,128.40899594999792,53562.14875464001 2023-05-14,14:08:13.000,134,11020337,13285,0,1684073292,13118.18259597,128.43719247000263,53562.26753568001 2023-05-14,14:08:14.000,134,11020343,13325,0,1684073293,13118.169123349995,128.444241600002,53562.24657432001 2023-05-14,14:08:15.000,134,11020295,13325,0,1684073294,13118.11523286999,128.50063464000414,53562.274522800006 2023-05-14,14:08:16.000,134,11020366,13045,0,1684073295,13118.06134239,128.51473290000285,53562.19766448001 2023-05-14,14:08:17.000,134,11020307,13325,0,1684073296,13118.04113346,128.57112593999773,53562.21862584001 2023-05-14,14:08:18.000,134,11020354,13205,0,1684073297,13118.06134239,128.58522420000372,53562.253561440004 2023-05-14,14:08:19.000,134,11020346,13365,0,1684073298,13118.007451909994,128.6063715900018,53562.253561440004 2023-05-14,14:08:20.000,134,11020343,13205,0,1684073299,13117.98050667,128.62751897999988,53562.21163872 2023-05-14,14:08:21.000,134,11020385,13325,0,1684073300,13117.926616189994,128.6557155000046,53562.21862584001 2023-05-14,14:08:22.000,134,11020320,13405,0,1684073301,13117.960297739999,128.63456810999924,53562.274522800006 2023-05-14,14:08:23.000,134,11020347,13165,0,1684073302,13117.906407259994,128.59932246000244,53562.26054856 2023-05-14,14:08:24.000,134,11020370,13325,0,1684073303,13117.91314356999,128.6063715900018,53562.2395872 2023-05-14,14:08:25.000,134,11020346,13085,0,1684073304,13117.872725709989,128.57112593999773,53562.28150992 2023-05-14,14:08:26.000,134,11020374,13205,0,1684073305,13117.865989399994,128.59227333000308,53562.169716 2023-05-14,14:08:27.000,134,11020309,13085,0,1684073306,13117.825571539994,128.58522420000372,53562.19766448001 2023-05-14,14:08:28.000,134,11020324,13245,0,1684073307,13117.906407259994,128.59932246000244,53562.26054856 2023-05-14,14:08:29.000,134,11020333,13485,0,1684073308,13117.906407259994,128.62046985000052,53562.28150992 2023-05-14,14:08:30.000,134,11020369,13245,0,1684073309,13117.919879879999,128.66276463000395,53562.24657432001 2023-05-14,14:08:31.000,134,11020366,13565,0,1684073310,13117.879462019999,128.68391202000203,53562.21163872 2023-05-14,14:08:32.000,134,11020364,13285,0,1684073311,13117.872725709989,128.73325593000482,53562.26753568001 2023-05-14,14:08:33.000,134,11020326,13005,0,1684073312,13117.865989399994,128.78259984000033,53562.28150992 2023-05-14,14:08:34.000,134,11020326,13485,0,1684073313,13117.865989399994,128.83899288000248,53562.18369024 2023-05-14,14:08:35.000,134,11020355,13045,0,1684073314,13117.825571539994,128.90948418000335,53562.21862584001 2023-05-14,14:08:36.000,134,11020354,13125,0,1684073315,13117.845780469994,128.97292635000485,53562.18369024 2023-05-14,14:08:37.000,134,11020368,13125,0,1684073316,13117.818835229999,128.9799754800042,53562.31644552001 2023-05-14,14:08:38.000,134,11020346,13405,0,1684073317,13117.818835229999,129.00817200000165,53562.253561440004 2023-05-14,14:08:39.000,134,11020316,12845,0,1684073318,13117.731263199988,129.0504667799978,53562.18369024 2023-05-14,14:08:40.000,134,11020380,13285,0,1684073319,13117.751472129989,129.09276156000124,53562.18369024 2023-05-14,14:08:41.000,134,11020310,13245,0,1684073320,13117.737999509998,129.12095807999867,53562.21862584001 2023-05-14,14:08:42.000,134,11020339,13525,0,1684073321,13117.704317959993,129.19144937999954,53562.17670312001 2023-05-14,14:08:43.000,134,11020377,13245,0,1684073322,13117.704317959993,129.17030199000146,53562.24657432001 2023-05-14,14:08:44.000,134,11020290,13165,0,1684073323,13117.758208439998,129.21964590000425,53562.28849704 2023-05-14,14:08:45.000,134,11020336,13165,0,1684073324,13117.690845339988,129.2619406800004,53562.274522800006 2023-05-14,14:08:46.000,134,11020325,13125,0,1684073325,13117.704317959993,129.23374416000297,53562.26753568001 2023-05-14,14:08:47.000,134,11020343,13445,0,1684073326,13117.663900099993,129.2478424200017,53562.24657432001 2023-05-14,14:08:48.000,134,11020342,13285,0,1684073327,13117.616745929998,129.26898980999977,53562.19766448001 2023-05-14,14:08:49.000,134,11020387,13205,0,1684073328,13117.569591760002,129.25489155000105,53562.21862584001 2023-05-14,14:08:50.000,134,11020352,12925,0,1684073329,13117.529173900002,129.24079329000233,53562.16272888 2023-05-14,14:08:51.000,134,11020333,13285,0,1684073330,13117.522437589992,129.14210547000403,53562.12779328001 2023-05-14,14:08:52.000,134,11020371,13045,0,1684073331,13117.556119139997,129.14210547000403,53562.17670312001 2023-05-14,14:08:53.000,134,11020375,13325,0,1684073332,13117.589800690002,129.09276156000124,53562.19766448001 2023-05-14,14:08:54.000,134,11020318,13285,0,1684073333,13117.616745929998,129.05751591000444,53562.155741760005 2023-05-14,14:08:55.000,134,11020340,13285,0,1684073334,13117.603273309993,128.99407374000293,53562.1347804 2023-05-14,14:08:56.000,134,11020343,13125,0,1684073335,13117.556119139997,128.9799754800042,53562.07189632 2023-05-14,14:08:57.000,134,11020400,13085,0,1684073336,13117.616745929998,128.9165333100027,53562.085870560004 2023-05-14,14:08:58.000,134,11020287,13365,0,1684073337,13117.657163789998,128.84604201000184,53562.036960720005 2023-05-14,14:08:59.000,134,11020308,12925,0,1684073338,13117.697581649998,128.81079635999777,53562.14875464001 2023-05-14,14:09:00.000,134,11020353,13125,0,1684073339,13117.744735819993,128.78259984000033,53562.1347804 2023-05-14,14:09:01.000,134,11020378,13245,0,1684073340,13117.798626299998,128.74030506000418,53562.12779328001 2023-05-14,14:09:02.000,134,11020335,13125,0,1684073341,13117.839044159999,128.73325593000482,53562.12779328001 2023-05-14,14:09:03.000,134,11020390,13085,0,1684073342,13117.886198329994,128.64866636999795,53562.11381904 2023-05-14,14:09:04.000,134,11020347,13205,0,1684073343,13117.89293463999,128.6416172399986,53562.1347804 2023-05-14,14:09:05.000,134,11020309,13125,0,1684073344,13117.852516779989,128.66276463000395,53562.07189632 2023-05-14,14:09:06.000,134,11020294,13245,0,1684073345,13117.852516779989,128.69096115000139,53562.05093496001 2023-05-14,14:09:07.000,134,11020353,13365,0,1684073346,13117.818835229999,128.67686289000267,53561.995038 2023-05-14,14:09:08.000,134,11020354,13085,0,1684073347,13117.919879879999,128.7050594100001,53562.07189632 2023-05-14,14:09:09.000,134,11020322,13285,0,1684073348,13117.906407259994,128.72620679999818,53562.085870560004 2023-05-14,14:09:10.000,134,11020326,13085,0,1684073349,13117.946825119994,128.77555071000097,53562.09285768 2023-05-14,14:09:11.000,134,11020327,13325,0,1684073350,13117.906407259994,128.77555071000097,53562.07189632 2023-05-14,14:09:12.000,134,11020350,13325,0,1684073351,13117.899670949999,128.84604201000184,53562.0649092 2023-05-14,14:09:13.000,134,11020325,13245,0,1684073352,13117.899670949999,128.87423852999927,53562.09285768 2023-05-14,14:09:14.000,134,11020356,13205,0,1684073353,13117.859253089999,128.9165333100027,53562.036960720005 2023-05-14,14:09:15.000,134,11020367,13125,0,1684073354,13117.852516779989,128.93768070000078,53562.036960720005 2023-05-14,14:09:16.000,134,11020383,13285,0,1684073355,13117.852516779989,128.9799754800042,53562.09285768 2023-05-14,14:09:17.000,134,11020415,13165,0,1684073356,13117.919879879999,129.00817200000165,53562.12080616 2023-05-14,14:09:18.000,134,11020384,13325,0,1684073357,13117.926616189994,129.0645650400038,53562.16272888 2023-05-14,14:09:19.000,134,11020355,13405,0,1684073358,13117.919879879999,129.07866330000252,53562.085870560004 2023-05-14,14:09:20.000,134,11020356,13405,0,1684073359,13117.919879879999,129.07161417000316,53562.09984480001 2023-05-14,14:09:21.000,134,11020342,13285,0,1684073360,13117.899670949999,129.07161417000316,53562.07189632 2023-05-14,14:09:22.000,134,11020338,13365,0,1684073361,13117.919879879999,129.09276156000124,53562.04394784 2023-05-14,14:09:23.000,134,11020366,13205,0,1684073362,13118.01418821999,129.09276156000124,53562.106831920006 2023-05-14,14:09:24.000,134,11020349,13205,0,1684073363,13118.03439714999,129.10685981999995,53562.14875464001 2023-05-14,14:09:25.000,134,11020389,13125,0,1684073364,13118.06134239,129.10685981999995,53562.11381904 2023-05-14,14:09:26.000,134,11020340,13165,0,1684073365,13118.10176025,129.1139089499993,53562.0649092 2023-05-14,14:09:27.000,134,11020353,13125,0,1684073366,13118.148914419995,129.08571243000188,53562.14875464001 2023-05-14,14:09:28.000,134,11020317,13245,0,1684073367,13118.12196918,129.05751591000444,53562.14176752 2023-05-14,14:09:29.000,134,11020327,13365,0,1684073368,13118.17585965999,129.02931938999973,53562.09285768 2023-05-14,14:09:30.000,134,11020372,13165,0,1684073369,13118.23648644999,129.02931938999973,53562.07888344001 2023-05-14,14:09:31.000,134,11020361,13045,0,1684073370,13118.22301383,129.00817200000165,53562.106831920006 2023-05-14,14:09:32.000,134,11020354,13045,0,1684073371,13118.23648644999,129.02931938999973,53562.07189632 2023-05-14,14:09:33.000,134,11020375,13125,0,1684073372,13118.330794789996,128.97292635000485,53562.12779328001 2023-05-14,14:09:34.000,134,11020302,13125,0,1684073373,13118.34426741,128.9799754800042,53562.09285768 2023-05-14,14:09:35.000,134,11020311,13045,0,1684073374,13118.377948959991,128.9799754800042,53562.14875464001 2023-05-14,14:09:36.000,134,11020351,13205,0,1684073375,13118.310585859996,128.9799754800042,53562.07888344001 2023-05-14,14:09:37.000,134,11020371,13085,0,1684073376,13118.34426741,128.96587721999822,53562.02298648 2023-05-14,14:09:38.000,134,11020322,13365,0,1684073377,13118.34426741,128.96587721999822,53562.14176752 2023-05-14,14:09:39.000,134,11020325,13085,0,1684073378,13118.351003719996,128.9799754800042,53562.11381904 2023-05-14,14:09:40.000,134,11020355,13045,0,1684073379,13118.310585859996,128.9799754800042,53562.09285768 2023-05-14,14:09:41.000,134,11020354,12925,0,1684073380,13118.330794789996,128.9799754800042,53562.106831920006 2023-05-14,14:09:42.000,134,11020314,13445,0,1684073381,13118.418366819991,129.05751591000444,53562.16272888 2023-05-14,14:09:43.000,134,11020352,13365,0,1684073382,13118.4048942,129.02227026000037,53562.14875464001 2023-05-14,14:09:44.000,134,11020336,13005,0,1684073383,13118.38468527,129.05751591000444,53562.11381904 2023-05-14,14:09:45.000,134,11020395,13165,0,1684073384,13118.33753109999,129.0645650400038,53562.07888344001 2023-05-14,14:09:46.000,134,11020321,13165,0,1684073385,13118.357740029991,129.0998106900006,53562.07189632 2023-05-14,14:09:47.000,134,11020317,13485,0,1684073386,13118.445312060001,129.0998106900006,53562.11381904 2023-05-14,14:09:48.000,134,11020362,12925,0,1684073387,13118.485729920001,129.07866330000252,53562.17670312001 2023-05-14,14:09:49.000,134,11020366,13085,0,1684073388,13118.465520990001,129.0363685199991,53562.07888344001 2023-05-14,14:09:50.000,134,11020337,13205,0,1684073389,13118.532884089997,129.0998106900006,53562.11381904 2023-05-14,14:09:51.000,134,11020375,13005,0,1684073390,13118.539620399992,129.1139089499993,53562.05093496001 2023-05-14,14:09:52.000,134,11020371,13325,0,1684073391,13118.539620399992,129.12800720999803,53562.0649092 2023-05-14,14:09:53.000,134,11020339,13565,0,1684073392,13118.606983500002,129.12800720999803,53562.07189632 2023-05-14,14:09:54.000,134,11020324,13085,0,1684073393,13118.580038259992,129.15620373000274,53562.00901224001 2023-05-14,14:09:55.000,134,11020356,13085,0,1684073394,13118.640665049992,129.14210547000403,53562.00202512 2023-05-14,14:09:56.000,134,11020317,13205,0,1684073395,13118.687819220002,129.13505634000467,53561.995038 2023-05-14,14:09:57.000,134,11020338,13085,0,1684073396,13118.822545419993,129.12800720999803,53562.106831920006 2023-05-14,14:09:58.000,134,11020344,13245,0,1684073397,13118.802336489993,129.17735112000082,53562.106831920006 2023-05-14,14:09:59.000,134,11020341,13405,0,1684073398,13118.889908519988,129.15620373000274,53562.106831920006 2023-05-14,14:10:00.000,134,11020347,13285,0,1684073399,13118.856226969998,129.21964590000425,53562.085870560004 2023-05-14,14:10:01.000,134,11020282,13205,0,1684073400,13118.896644829998,129.2266950300036,53561.97407664 2023-05-14,14:10:02.000,134,11020312,13245,0,1684073401,13118.876435899998,129.3112845900032,53561.96010240001 2023-05-14,14:10:03.000,134,11020366,13245,0,1684073402,13118.977480549998,129.31833372000256,53562.05093496001 2023-05-14,14:10:04.000,134,11020371,12885,0,1684073403,13119.011162099989,129.34653024,53562.09285768 2023-05-14,14:10:05.000,134,11020317,13045,0,1684073404,13119.065052579994,129.39587415000278,53562.09984480001 2023-05-14,14:10:06.000,134,11020376,13165,0,1684073405,13119.071788889989,129.41702154000086,53562.085870560004 2023-05-14,14:10:07.000,134,11020370,13125,0,1684073406,13119.139151989999,129.473414580003,53562.14176752 2023-05-14,14:10:08.000,134,11020343,13445,0,1684073407,13119.145888299994,129.48751284000173,53562.1347804 2023-05-14,14:10:09.000,134,11020361,13285,0,1684073408,13119.19977878,129.51570935999916,53562.11381904 2023-05-14,14:10:10.000,134,11020362,13045,0,1684073409,13119.159360919999,129.52275848999852,53562.18369024 2023-05-14,14:10:11.000,134,11020377,13325,0,1684073410,13119.145888299994,129.5580041400026,53562.155741760005 2023-05-14,14:10:12.000,134,11020328,13325,0,1684073411,13119.206515089994,129.61439718000474,53562.1347804 2023-05-14,14:10:13.000,134,11020366,13045,0,1684073412,13119.287350809995,129.58620066000003,53562.21163872 2023-05-14,14:10:14.000,134,11020335,13045,0,1684073413,13119.33450497999,129.57915153000067,53562.274522800006 2023-05-14,14:10:15.000,134,11020368,13085,0,1684073414,13119.34124129,129.56505327000195,53562.26753568001 2023-05-14,14:10:16.000,134,11020364,13285,0,1684073415,13119.307559739995,129.53685675000452,53562.22561296001 2023-05-14,14:10:17.000,134,11020341,13005,0,1684073416,13119.32103236,129.4945619700011,53562.19067736 2023-05-14,14:10:18.000,134,11020337,13205,0,1684073417,13119.36145022,129.4593163200043,53562.204651600005 2023-05-14,14:10:19.000,134,11020389,13405,0,1684073418,13119.42207701,129.3747267600047,53562.21862584001 2023-05-14,14:10:20.000,134,11020344,13285,0,1684073419,13119.39513176999,129.36767762999807,53562.155741760005 2023-05-14,14:10:21.000,134,11020346,13285,0,1684073420,13119.489440109995,129.28308806999848,53562.22561296001 2023-05-14,14:10:22.000,134,11020330,13005,0,1684073421,13119.570275829996,129.25489155000105,53562.253561440004 2023-05-14,14:10:23.000,134,11020343,13245,0,1684073422,13119.610693689996,129.2125967700049,53562.21862584001 2023-05-14,14:10:24.000,134,11020371,13205,0,1684073423,13119.651111549996,129.13505634000467,53562.253561440004 2023-05-14,14:10:25.000,134,11020346,13205,0,1684073424,13119.630902619996,129.0998106900006,53562.12779328001 2023-05-14,14:10:26.000,134,11020313,13005,0,1684073425,13119.657847859991,129.05751591000444,53562.1347804 2023-05-14,14:10:27.000,134,11020377,13285,0,1684073426,13119.779101439992,129.0011228700023,53562.16272888 2023-05-14,14:10:28.000,134,11020374,13245,0,1684073427,13119.819519299992,128.9799754800042,53562.19067736 2023-05-14,14:10:29.000,134,11020354,13325,0,1684073428,13119.859937159992,128.97292635000485,53562.2395872 2023-05-14,14:10:30.000,134,11020336,13205,0,1684073429,13119.859937159992,128.9517789599995,53562.28150992 2023-05-14,14:10:31.000,134,11020397,13525,0,1684073430,13119.812782989997,128.9517789599995,53562.14176752 2023-05-14,14:10:32.000,134,11020354,13125,0,1684073431,13119.893618709997,128.93768070000078,53562.18369024 2023-05-14,14:10:33.000,134,11020332,13125,0,1684073432,13119.866673470002,128.9517789599995,53562.19766448001 2023-05-14,14:10:34.000,134,11020354,13245,0,1684073433,13119.886882400002,128.902435050004,53562.19766448001 2023-05-14,14:10:35.000,134,11020347,13125,0,1684073434,13119.853200849997,128.89538592000463,53562.21163872 2023-05-14,14:10:36.000,134,11020345,13045,0,1684073435,13119.812782989997,128.9517789599995,53562.14875464001 2023-05-14,14:10:37.000,134,11020292,13245,0,1684073436,13119.819519299992,128.902435050004,53562.14875464001 2023-05-14,14:10:38.000,134,11020340,13205,0,1684073437,13119.826255610002,128.9165333100027,53562.274522800006 2023-05-14,14:10:39.000,134,11020371,13205,0,1684073438,13119.832991919997,128.93768070000078,53562.23260008 2023-05-14,14:10:40.000,134,11020343,13405,0,1684073439,13119.785837750002,128.94472983000014,53562.17670312001 2023-05-14,14:10:41.000,134,11020308,13285,0,1684073440,13119.785837750002,128.90948418000335,53562.23260008 2023-05-14,14:10:42.000,134,11020339,13445,0,1684073441,13119.758892509992,128.888336789998,53562.24657432001 2023-05-14,14:10:43.000,134,11020350,13245,0,1684073442,13119.819519299992,128.86718939999992,53562.2395872 2023-05-14,14:10:44.000,134,11020373,13245,0,1684073443,13119.812782989997,128.82489462000376,53562.26054856 2023-05-14,14:10:45.000,134,11020345,13325,0,1684073444,13119.819519299992,128.8178454900044,53562.26054856 2023-05-14,14:10:46.000,134,11020322,13085,0,1684073445,13119.785837750002,128.76145245000225,53562.23260008 2023-05-14,14:10:47.000,134,11020387,13245,0,1684073446,13119.839728229992,128.74030506000418,53562.29548416001 2023-05-14,14:10:48.000,134,11020358,13205,0,1684073447,13119.819519299992,128.7050594100001,53562.26753568001 2023-05-14,14:10:49.000,134,11020322,13005,0,1684073448,13119.853200849997,128.69801028000074,53562.23260008 2023-05-14,14:10:50.000,134,11020330,12925,0,1684073449,13119.886882400002,128.6698137600033,53562.26753568001 2023-05-14,14:10:51.000,134,11020350,13325,0,1684073450,13119.859937159992,128.68391202000203,53562.18369024 2023-05-14,14:10:52.000,134,11020324,13165,0,1684073451,13119.886882400002,128.6557155000046,53562.23260008 2023-05-14,14:10:53.000,134,11020364,12885,0,1684073452,13119.947509190002,128.67686289000267,53562.2395872 2023-05-14,14:10:54.000,134,11020365,13325,0,1684073453,13120.001399669993,128.66276463000395,53562.3094584 2023-05-14,14:10:55.000,134,11020391,13005,0,1684073454,13120.001399669993,128.6557155000046,53562.28849704 2023-05-14,14:10:56.000,134,11020335,13045,0,1684073455,13119.994663359998,128.61342072000116,53562.2395872 2023-05-14,14:10:57.000,134,11020349,13125,0,1684073456,13120.021608599993,128.59932246000244,53562.274522800006 2023-05-14,14:10:58.000,134,11020357,12965,0,1684073457,13120.035081219998,128.57112593999773,53562.21862584001 2023-05-14,14:10:59.000,134,11020385,13205,0,1684073458,13120.109180629988,128.5429294200003,53562.29548416001 2023-05-14,14:11:00.000,134,11020317,13085,0,1684073459,13120.055290149998,128.557027679999,53562.2395872 2023-05-14,14:11:01.000,134,11020343,13365,0,1684073460,13120.115916939998,128.50063464000414,53562.274522800006 2023-05-14,14:11:02.000,134,11020371,12925,0,1684073461,13120.169807419989,128.41604508000455,53562.33740688 2023-05-14,14:11:03.000,134,11020353,13365,0,1684073462,13120.176543729998,128.41604508000455,53562.253561440004 2023-05-14,14:11:04.000,134,11020356,13325,0,1684073463,13120.169807419989,128.35260291000304,53562.323432640005 2023-05-14,14:11:05.000,134,11020333,13125,0,1684073464,13120.169807419989,128.28211161000218,53562.29548416001 2023-05-14,14:11:06.000,134,11020309,12845,0,1684073465,13120.129389559988,128.23276769999939,53562.274522800006 2023-05-14,14:11:07.000,134,11020342,13245,0,1684073466,13120.203488969993,128.13407988000108,53562.29548416001 2023-05-14,14:11:08.000,134,11020343,13165,0,1684073467,13120.264115759994,128.07768683999893,53562.36535536001 2023-05-14,14:11:09.000,134,11020376,13125,0,1684073468,13120.277588379999,127.97899902000063,53562.38631672001 2023-05-14,14:11:10.000,134,11020329,13125,0,1684073469,13120.297797309999,127.88736033000168,53562.34439400001 2023-05-14,14:11:11.000,134,11020343,13045,0,1684073470,13120.270852069989,127.81686903000082,53562.28849704 2023-05-14,14:11:12.000,134,11020288,13285,0,1684073471,13120.297797309999,127.75342685999931,53562.33041976 2023-05-14,14:11:13.000,134,11020354,13325,0,1684073472,13120.344951479994,127.66883729999972,53562.31644552001 2023-05-14,14:11:14.000,134,11020364,13445,0,1684073473,13120.365160409994,127.57719861000078,53562.253561440004 2023-05-14,14:11:15.000,134,11020340,13405,0,1684073474,13120.35168778999,127.52785469999799,53562.2395872 2023-05-14,14:11:16.000,134,11020371,12925,0,1684073475,13120.41905089,127.4432651399984,53562.29548416001 2023-05-14,14:11:17.000,134,11020325,13205,0,1684073476,13120.49315029999,127.35867557999882,53562.36535536001 2023-05-14,14:11:18.000,134,11020320,13285,0,1684073477,13120.53356815999,127.26703688999987,53562.33041976 2023-05-14,14:11:19.000,134,11020350,13125,0,1684073478,13120.506622919995,127.18244733000029,53562.23260008 2023-05-14,14:11:20.000,134,11020358,13285,0,1684073479,13120.58072233,127.08375951000198,53562.34439400001 2023-05-14,14:11:21.000,134,11020371,13245,0,1684073480,13120.547040779995,127.04851385999791,53562.31644552001 2023-05-14,14:11:22.000,134,11020341,13165,0,1684073481,13120.64134912,126.96392429999833,53562.34439400001 2023-05-14,14:11:23.000,134,11020361,13205,0,1684073482,13120.668294359995,126.87933473999874,53562.372342480005 2023-05-14,14:11:24.000,134,11020363,13085,0,1684073483,13120.74239377,126.83703996000258,53562.36535536001 2023-05-14,14:11:25.000,134,11020339,13285,0,1684073484,13120.728921149996,126.80179430999851,53562.33041976 2023-05-14,14:11:26.000,134,11020342,13245,0,1684073485,13120.728921149996,126.72425387999829,53562.38631672001 2023-05-14,14:11:27.000,134,11020282,13245,0,1684073486,13120.816493179991,126.69605736000085,53562.39330384001 2023-05-14,14:11:28.000,134,11020323,13205,0,1684073487,13120.776075319991,126.6396643199987,53562.36535536001 2023-05-14,14:11:29.000,134,11020374,13325,0,1684073488,13120.78281163,126.61851693000062,53562.3793296 2023-05-14,14:11:30.000,134,11020371,13205,0,1684073489,13120.80302056,126.57622215000447,53562.43522656001 2023-05-14,14:11:31.000,134,11020328,13445,0,1684073490,13120.728921149996,126.55507475999912,53562.33041976 2023-05-14,14:11:32.000,134,11020358,13325,0,1684073491,13120.74239377,126.56917301999783,53562.372342480005 2023-05-14,14:11:33.000,134,11020356,13045,0,1684073492,13120.796284249991,126.5057308500036,53562.442213680006 2023-05-14,14:11:34.000,134,11020358,13205,0,1684073493,13120.7626027,126.51982911000232,53562.40029096 2023-05-14,14:11:35.000,134,11020424,13205,0,1684073494,13120.78281163,126.51277998000296,53562.47016216 2023-05-14,14:11:36.000,134,11020350,13245,0,1684073495,13120.749130079996,126.52687824000168,53562.421252320004 2023-05-14,14:11:37.000,134,11020356,13125,0,1684073496,13120.728921149996,126.57622215000447,53562.41426520001 2023-05-14,14:11:38.000,134,11020341,12845,0,1684073497,13120.69523959999,126.56212388999847,53562.42823944 2023-05-14,14:11:39.000,134,11020380,13085,0,1684073498,13120.69523959999,126.59032041000319,53562.45618792 2023-05-14,14:11:40.000,134,11020345,13045,0,1684073499,13120.668294359995,126.6044186700019,53562.47016216 2023-05-14,14:11:41.000,134,11020369,13405,0,1684073500,13120.70197591,126.58327128000383,53562.50509776 2023-05-14,14:11:42.000,134,11020325,13445,0,1684073501,13120.708712219996,126.6044186700019,53562.53304624001 2023-05-14,14:11:43.000,134,11020349,13445,0,1684073502,13120.66155805,126.62556605999998,53562.54702048 2023-05-14,14:11:44.000,134,11020346,13485,0,1684073503,13120.57398601999,126.61146780000126,53562.45618792 2023-05-14,14:11:45.000,134,11020360,13365,0,1684073504,13120.53356815999,126.66786084000341,53562.491123520005 2023-05-14,14:11:46.000,134,11020383,13125,0,1684073505,13120.547040779995,126.67490997000277,53562.519072 2023-05-14,14:11:47.000,134,11020321,13445,0,1684073506,13120.54030447,126.71720474999893,53562.54702048 2023-05-14,14:11:48.000,134,11020306,13525,0,1684073507,13120.547040779995,126.73130300999765,53562.56099472001 2023-05-14,14:11:49.000,134,11020352,13325,0,1684073508,13120.506622919995,126.73130300999765,53562.59593032 2023-05-14,14:11:50.000,134,11020376,13285,0,1684073509,13120.43252350999,126.76654866000172,53562.6238788 2023-05-14,14:11:51.000,134,11020323,13285,0,1684073510,13120.378633029999,126.80179430999851,53562.56099472001 2023-05-14,14:11:52.000,134,11020303,13085,0,1684073511,13120.318006239999,126.80179430999851,53562.519072 2023-05-14,14:11:53.000,134,11020331,13205,0,1684073512,13120.284324689994,126.79474517999915,53562.57496896 2023-05-14,14:11:54.000,134,11020337,13285,0,1684073513,13120.284324689994,126.82999083000323,53562.609904560006 2023-05-14,14:11:55.000,134,11020375,13085,0,1684073514,13120.203488969993,126.8511382200013,53562.55400760001 2023-05-14,14:11:56.000,134,11020390,13165,0,1684073515,13120.156334799998,126.84408909000194,53562.540033360005 2023-05-14,14:11:57.000,134,11020292,13285,0,1684073516,13120.210225279989,126.8863838699981,53562.66580152 2023-05-14,14:11:58.000,134,11020340,13045,0,1684073517,13120.176543729998,126.91458039000281,53562.53304624001 2023-05-14,14:11:59.000,134,11020350,13205,0,1684073518,13120.136125869998,126.91458039000281,53562.60291744001 2023-05-14,14:12:00.000,134,11020335,13245,0,1684073519,13120.068762770003,126.94277691000025,53562.54702048 2023-05-14,14:12:01.000,134,11020329,13005,0,1684073520,13120.028344910002,126.93572778000089,53562.491123520005 2023-05-14,14:12:02.000,134,11020317,13405,0,1684073521,13119.981190739993,126.92867865000153,53562.48413640001 2023-05-14,14:12:03.000,134,11020353,13205,0,1684073522,13120.014872289998,126.92162952000217,53562.588943200004 2023-05-14,14:12:04.000,134,11020362,13445,0,1684073523,13119.981190739993,126.92867865000153,53562.52605912 2023-05-14,14:12:05.000,134,11020370,12845,0,1684073524,13119.920563949992,126.91458039000281,53562.540033360005 2023-05-14,14:12:06.000,134,11020374,13085,0,1684073525,13119.866673470002,126.87228560999938,53562.47714928 2023-05-14,14:12:07.000,134,11020336,13245,0,1684073526,13119.846464540002,126.82294170000387,53562.56099472001 2023-05-14,14:12:08.000,134,11020298,13285,0,1684073527,13119.812782989997,126.80884343999787,53562.47016216 2023-05-14,14:12:09.000,134,11020363,13005,0,1684073528,13119.745419890001,126.78064692000044,53562.47714928 2023-05-14,14:12:10.000,134,11020384,13245,0,1684073529,13119.698265719991,126.74540127000364,53562.46317504001 2023-05-14,14:12:11.000,134,11020339,13165,0,1684073530,13119.610693689996,126.71015561999957,53562.41426520001 2023-05-14,14:12:12.000,134,11020336,13445,0,1684073531,13119.550066899996,126.72425387999829,53562.40727808 2023-05-14,14:12:13.000,134,11020311,12925,0,1684073532,13119.590484759996,126.68900823000149,53562.42823944 2023-05-14,14:12:14.000,134,11020336,13245,0,1684073533,13119.529857969996,126.63261518999934,53562.42823944 2023-05-14,14:12:15.000,134,11020335,13285,0,1684073534,13119.47596748999,126.63261518999934,53562.372342480005 2023-05-14,14:12:16.000,134,11020341,13005,0,1684073535,13119.41534069999,126.61146780000126,53562.35138112 2023-05-14,14:12:17.000,134,11020327,13125,0,1684073536,13119.37492283999,126.61851693000062,53562.31644552001 2023-05-14,14:12:18.000,134,11020320,13165,0,1684073537,13119.347977599995,126.61851693000062,53562.34439400001 2023-05-14,14:12:29.000,134,11020365,13125,0,1684073548,13119.024634719994,126.82999083000323,53562.35138112 2023-05-14,14:12:30.000,134,11020330,13245,0,1684073549,13118.957271619998,126.87933473999874,53562.33041976 2023-05-14,14:12:31.000,134,11020352,12925,0,1684073550,13118.896644829998,126.87933473999874,53562.204651600005 2023-05-14,14:12:32.000,134,11020392,13285,0,1684073551,13118.876435899998,126.96392429999833,53562.3094584 2023-05-14,14:12:33.000,134,11020337,12925,0,1684073552,13118.815809109998,126.99212082000304,53562.274522800006 2023-05-14,14:12:34.000,134,11020343,13125,0,1684073553,13118.795600179998,126.9991699500024,53562.28849704 2023-05-14,14:12:35.000,134,11020322,13245,0,1684073554,13118.714764459997,127.02736646999983,53562.323432640005 2023-05-14,14:12:36.000,134,11020374,13165,0,1684073555,13118.687819220002,127.0626121200039,53562.3094584 2023-05-14,14:12:37.000,134,11020288,13125,0,1684073556,13118.721500769992,127.09080864000134,53562.36535536001 2023-05-14,14:12:38.000,134,11020339,13285,0,1684073557,13118.687819220002,127.11195602999942,53562.3793296 2023-05-14,14:12:39.000,134,11020400,13285,0,1684073558,13118.600247189992,127.196545589999,53562.24657432001 2023-05-14,14:12:40.000,134,11020353,13165,0,1684073559,13118.586774570002,127.25293863000115,53562.33740688 2023-05-14,14:12:41.000,134,11020337,13085,0,1684073560,13118.512675159996,127.31638080000266,53562.3094584 2023-05-14,14:12:42.000,134,11020365,13285,0,1684073561,13118.492466229996,127.37982297000417,53562.35138112 2023-05-14,14:12:43.000,134,11020329,13165,0,1684073562,13118.472257299996,127.4432651399984,53562.323432640005 2023-05-14,14:12:44.000,134,11020332,13085,0,1684073563,13118.431839439996,127.48555992000183,53562.36535536001 2023-05-14,14:12:45.000,134,11020348,13325,0,1684073564,13118.377948959991,127.54195296000398,53562.35138112 2023-05-14,14:12:46.000,134,11020332,13085,0,1684073565,13118.32405848,127.61244426000485,53562.39330384001 2023-05-14,14:12:47.000,134,11020384,13005,0,1684073566,13118.351003719996,127.62654252000357,53562.42823944 2023-05-14,14:12:48.000,134,11020329,13445,0,1684073567,13118.21627751999,127.68293555999844,53562.33740688 2023-05-14,14:12:49.000,134,11020334,13165,0,1684073568,13118.189332279995,127.73932860000059,53562.323432640005 2023-05-14,14:12:50.000,134,11020330,13285,0,1684073569,13118.148914419995,127.8027707700021,53562.35836824 2023-05-14,14:12:51.000,134,11020376,13085,0,1684073570,13118.05460607999,127.83096728999953,53562.31644552001 2023-05-14,14:12:52.000,134,11020348,13245,0,1684073571,13118.01418821999,127.88031120000232,53562.31644552001 2023-05-14,14:12:53.000,134,11020340,12925,0,1684073572,13118.02092453,127.9014585900004,53562.36535536001 2023-05-14,14:12:54.000,134,11020346,13205,0,1684073573,13117.93335249999,127.92965510999784,53562.33740688 2023-05-14,14:12:55.000,134,11020329,12925,0,1684073574,13117.960297739999,127.97899902000063,53562.33041976 2023-05-14,14:12:56.000,134,11020365,13285,0,1684073575,13117.865989399994,128.00719553999807,53562.23260008 2023-05-14,14:12:57.000,134,11020361,12965,0,1684073576,13117.825571539994,128.06358858000021,53562.274522800006 2023-05-14,14:12:58.000,134,11020349,13205,0,1684073577,13117.886198329994,128.0494903200015,53562.30247128 2023-05-14,14:12:59.000,134,11020344,13125,0,1684073578,13117.825571539994,128.04244119000214,53562.31644552001 2023-05-14,14:13:00.000,134,11020337,13205,0,1684073579,13117.764944749993,128.06358858000021,53562.22561296001 2023-05-14,14:13:01.000,134,11020317,13085,0,1684073580,13117.744735819993,128.07768683999893,53562.23260008 2023-05-14,14:13:02.000,134,11020358,13405,0,1684073581,13117.778417369998,128.112932490003,53562.24657432001 2023-05-14,14:13:03.000,134,11020360,13405,0,1684073582,13117.744735819993,128.13407988000108,53562.2395872 2023-05-14,14:13:04.000,134,11020321,13325,0,1684073583,13117.704317959993,128.12703075000172,53562.24657432001 2023-05-14,14:13:05.000,134,11020314,12965,0,1684073584,13117.636954859998,128.16227639999852,53562.14176752 2023-05-14,14:13:06.000,134,11020373,13165,0,1684073585,13117.610009620003,128.16227639999852,53562.14176752 2023-05-14,14:13:07.000,134,11020357,13285,0,1684073586,13117.583064379993,128.20457118000195,53562.106831920006 2023-05-14,14:13:08.000,134,11020339,13285,0,1684073587,13117.663900099993,128.18342379000387,53562.19766448001 2023-05-14,14:13:09.000,134,11020326,12925,0,1684073588,13117.636954859998,128.21866944000067,53562.28150992 2023-05-14,14:13:10.000,134,11020362,13205,0,1684073589,13117.623482239993,128.23981682999874,53562.26054856 2023-05-14,14:13:11.000,134,11020355,13285,0,1684073590,13117.542646519993,128.31735725999897,53562.17670312001 2023-05-14,14:13:12.000,134,11020311,12965,0,1684073591,13117.549382830002,128.30325900000025,53562.19766448001 2023-05-14,14:13:13.000,134,11020353,13205,0,1684073592,13117.508964970002,128.38079943000048,53562.19067736 2023-05-14,14:13:14.000,134,11020365,13165,0,1684073593,13117.522437589992,128.3948976899992,53562.19766448001 2023-05-14,14:13:15.000,134,11020373,13285,0,1684073594,13117.434865559997,128.47948724999878,53562.16272888 2023-05-14,14:13:16.000,134,11020374,13165,0,1684073595,13117.455074489997,128.51473290000285,53562.12080616 2023-05-14,14:13:17.000,134,11020350,13085,0,1684073596,13117.455074489997,128.58522420000372,53562.18369024 2023-05-14,14:13:18.000,134,11020374,13005,0,1684073597,13117.448338180002,128.62046985000052,53562.19067736 2023-05-14,14:13:19.000,134,11020300,13005,0,1684073598,13117.266457810001,128.72620679999818,53562.0649092 2023-05-14,14:13:20.000,134,11020349,13205,0,1684073599,13117.333820909997,128.7544033200029,53562.16272888 2023-05-14,14:13:21.000,134,11020366,13005,0,1684073600,13117.266457810001,128.77555071000097,53562.085870560004 2023-05-14,14:13:22.000,134,11020363,13085,0,1684073601,13117.246248880001,128.83194375000312,53562.12080616 2023-05-14,14:13:23.000,134,11020317,13085,0,1684073602,13117.239512569991,128.888336789998,53562.16272888 2023-05-14,14:13:24.000,134,11020368,13365,0,1684073603,13117.18562209,128.93063157000142,53562.18369024 2023-05-14,14:13:25.000,134,11020374,13605,0,1684073604,13117.09805005999,128.96587721999822,53562.11381904 2023-05-14,14:13:26.000,134,11020371,13085,0,1684073605,13117.131731609996,129.00817200000165,53562.17670312001 2023-05-14,14:13:27.000,134,11020297,13125,0,1684073606,13117.091313749996,129.00817200000165,53562.14875464001 2023-05-14,14:13:28.000,134,11020369,12885,0,1684073607,13117.00374172,129.0645650400038,53562.09984480001 2023-05-14,14:13:29.000,134,11020335,13205,0,1684073608,13116.93637861999,129.1139089499993,53562.14875464001 2023-05-14,14:13:30.000,134,11020348,13285,0,1684073609,13116.89596075999,129.1139089499993,53562.085870560004 2023-05-14,14:13:31.000,134,11020344,13045,0,1684073610,13116.869015519995,129.12800720999803,53562.12779328001 2023-05-14,14:13:32.000,134,11020349,13405,0,1684073611,13116.767970869994,129.14915460000338,53562.106831920006 2023-05-14,14:13:33.000,134,11020303,13125,0,1684073612,13116.78144349,129.1139089499993,53562.12779328001 2023-05-14,14:13:34.000,134,11020378,13045,0,1684073613,13116.76123456,129.12800720999803,53562.14875464001 2023-05-14,14:13:35.000,134,11020313,13125,0,1684073614,13116.707344079994,129.13505634000467,53562.12080616 2023-05-14,14:13:36.000,134,11020373,13125,0,1684073615,13116.687135149994,129.10685981999995,53562.085870560004 2023-05-14,14:13:37.000,134,11020328,12965,0,1684073616,13116.586090499994,129.08571243000188,53562.036960720005 2023-05-14,14:13:38.000,134,11020359,13005,0,1684073617,13116.586090499994,129.0363685199991,53562.00202512 2023-05-14,14:13:39.000,134,11020358,13405,0,1684073618,13116.579354189998,129.0363685199991,53562.05093496001 2023-05-14,14:13:40.000,134,11020355,13205,0,1684073619,13116.538936329998,129.00817200000165,53562.02997360001 2023-05-14,14:13:41.000,134,11020331,13085,0,1684073620,13116.532200019989,128.95882808999886,53561.97407664 2023-05-14,14:13:42.000,134,11020335,13285,0,1684073621,13116.599563119998,128.94472983000014,53562.01599936 2023-05-14,14:13:43.000,134,11020348,13125,0,1684073622,13116.538936329998,128.902435050004,53562.02298648 2023-05-14,14:13:44.000,134,11020348,13245,0,1684073623,13116.498518469998,128.89538592000463,53561.90420544 2023-05-14,14:13:45.000,134,11020324,13365,0,1684073624,13116.437891679998,128.83194375000312,53561.89721832 2023-05-14,14:13:46.000,134,11020322,13125,0,1684073625,13116.444627989993,128.79669809999905,53561.91119256001 2023-05-14,14:13:47.000,134,11020371,13285,0,1684073626,13116.478309539998,128.77555071000097,53561.94612816 2023-05-14,14:13:48.000,134,11020311,13205,0,1684073627,13116.498518469998,128.69801028000074,53561.96010240001 2023-05-14,14:13:49.000,134,11020339,12845,0,1684073628,13116.518727399998,128.63456810999924,53561.96708952 2023-05-14,14:13:50.000,134,11020323,12885,0,1684073629,13116.538936329998,128.59932246000244,53561.84830848 2023-05-14,14:13:51.000,134,11020359,13365,0,1684073630,13116.491782159988,128.57817507000436,53561.80638576 2023-05-14,14:13:52.000,134,11020336,13085,0,1684073631,13116.505254779993,128.5076837700035,53561.80638576 2023-05-14,14:13:53.000,134,11020338,13325,0,1684073632,13116.538936329998,128.47243811999942,53561.820360000005 2023-05-14,14:13:54.000,134,11020375,13445,0,1684073633,13116.579354189998,128.3948976899992,53561.74350168001 2023-05-14,14:13:55.000,134,11020372,13365,0,1684073634,13116.545672639993,128.3948976899992,53561.701578960005 2023-05-14,14:13:56.000,134,11020358,13205,0,1684073635,13116.613035739989,128.3314555199977,53561.70856608 2023-05-14,14:13:57.000,134,11020347,13165,0,1684073636,13116.545672639993,128.30325900000025,53561.603759280006 2023-05-14,14:13:58.000,134,11020355,13085,0,1684073637,13116.727553009994,128.20457118000195,53561.701578960005 2023-05-14,14:13:59.000,134,11020340,13365,0,1684073638,13116.69387145999,128.18342379000387,53561.70856608 2023-05-14,14:14:00.000,134,11020351,13245,0,1684073639,13116.71408038999,128.1481781399998,53561.57581080001 2023-05-14,14:14:01.000,134,11020343,13005,0,1684073640,13116.741025629999,128.112932490003,53561.603759280006 2023-05-14,14:14:02.000,134,11020343,13445,0,1684073641,13116.81512503999,128.14112901000044,53561.58978504 2023-05-14,14:14:03.000,134,11020354,13285,0,1684073642,13116.828597659995,128.07063770999957,53561.63869488 2023-05-14,14:14:04.000,134,11020396,13285,0,1684073643,13116.909433379995,128.04244119000214,53561.582797920004 2023-05-14,14:14:05.000,134,11020387,13085,0,1684073644,13116.91616968999,128.03539206000278,53561.603759280006 2023-05-14,14:14:06.000,134,11020343,13085,0,1684073645,13116.929642309995,128.00719553999807,53561.603759280006 2023-05-14,14:14:07.000,134,11020315,13525,0,1684073646,13116.97679647999,128.0001464099987,53561.61773352 2023-05-14,14:14:08.000,134,11020350,13125,0,1684073647,13116.97679647999,127.95785163000255,53561.58978504 2023-05-14,14:14:09.000,134,11020332,13205,0,1684073648,13117.00374172,127.94375337000383,53561.57581080001 2023-05-14,14:14:10.000,134,11020353,13125,0,1684073649,13117.03742326999,127.93670424000447,53561.63869488 2023-05-14,14:14:11.000,134,11020295,13245,0,1684073650,13116.98353279,127.96490076000191,53561.55484944001 2023-05-14,14:14:12.000,134,11020364,13285,0,1684073651,13117.02395065,127.94375337000383,53561.57581080001 2023-05-14,14:14:13.000,134,11020388,13285,0,1684073652,13117.03742326999,127.94375337000383,53561.61773352 2023-05-14,14:14:14.000,134,11020338,13005,0,1684073653,13117.050895889995,127.95080250000319,53561.58978504 2023-05-14,14:14:15.000,134,11020301,13045,0,1684073654,13117.03742326999,127.93670424000447,53561.57581080001 2023-05-14,14:14:16.000,134,11020319,13205,0,1684073655,13116.98353279,127.90850771999976,53561.52690096001 2023-05-14,14:14:17.000,134,11020370,13045,0,1684073656,13116.949851239995,127.8662129400036,53561.54786232001 2023-05-14,14:14:18.000,134,11020327,12925,0,1684073657,13116.990269099995,127.8380164199989,53561.58978504 2023-05-14,14:14:19.000,134,11020371,13005,0,1684073658,13116.91616968999,127.8027707700021,53561.50593960001 2023-05-14,14:14:20.000,134,11020381,13125,0,1684073659,13116.96332386,127.76047598999867,53561.5408752 2023-05-14,14:14:21.000,134,11020339,13245,0,1684073660,13116.970060169995,127.78162338000402,53561.54786232001 2023-05-14,14:14:22.000,134,11020314,13085,0,1684073661,13116.990269099995,127.72523034000187,53561.61773352 2023-05-14,14:14:23.000,134,11020326,13085,0,1684073662,13116.95658754999,127.73227947000123,53561.5408752 2023-05-14,14:14:24.000,134,11020346,13285,0,1684073663,13116.95658754999,127.69703382000444,53561.50593960001 2023-05-14,14:14:25.000,134,11020365,13485,0,1684073664,13116.909433379995,127.67588642999908,53561.45004264 2023-05-14,14:14:26.000,134,11020354,13085,0,1684073665,13116.94311493,127.62654252000357,53561.40811992001 2023-05-14,14:14:27.000,134,11020323,13245,0,1684073666,13116.929642309995,127.58424774000014,53561.51292672 2023-05-14,14:14:28.000,134,11020346,13165,0,1684073667,13116.98353279,127.53490383000462,53561.484978240005 2023-05-14,14:14:29.000,134,11020325,13165,0,1684073668,13116.98353279,127.47146166000311,53561.5408752 2023-05-14,14:14:30.000,134,11020323,13205,0,1684073669,13116.990269099995,127.41506862000097,53561.52690096001 2023-05-14,14:14:31.000,134,11020369,13165,0,1684073670,13116.96332386,127.31638080000266,53561.45004264 2023-05-14,14:14:32.000,134,11020314,13445,0,1684073671,13116.97679647999,127.29523341000458,53561.46401688 2023-05-14,14:14:33.000,134,11020351,13365,0,1684073672,13117.01721433999,127.21769298000436,53561.49196536 2023-05-14,14:14:34.000,134,11020334,13285,0,1684073673,13117.02395065,127.16834907000157,53561.39414568 2023-05-14,14:14:35.000,134,11020350,13125,0,1684073674,13116.93637861999,127.13310342000477,53561.34523584 2023-05-14,14:14:36.000,134,11020329,13325,0,1684073675,13116.97679647999,127.03441559999919,53561.35222296 2023-05-14,14:14:37.000,134,11020343,13245,0,1684073676,13117.04415958,126.99212082000304,53561.42209416 2023-05-14,14:14:38.000,134,11020311,13005,0,1684073677,13117.050895889995,126.92867865000153,53561.42209416 2023-05-14,14:14:39.000,134,11020369,13245,0,1684073678,13117.08457744,126.9004821300041,53561.38017144001 2023-05-14,14:14:40.000,134,11020318,13285,0,1684073679,13117.08457744,126.83703996000258,53561.387158560006 2023-05-14,14:14:41.000,134,11020304,13085,0,1684073680,13117.05763219999,126.79474517999915,53561.268377520006 2023-05-14,14:14:42.000,134,11020344,12925,0,1684073681,13117.111522679996,126.73130300999765,53561.23344192 2023-05-14,14:14:43.000,134,11020361,13245,0,1684073682,13117.16541316,126.66081171000405,53561.30331312 2023-05-14,14:14:44.000,134,11020357,13285,0,1684073683,13117.199094709991,126.6396643199987,53561.296326 2023-05-14,14:14:45.000,134,11020353,13245,0,1684073684,13117.212567329996,126.57622215000447,53561.25440328 2023-05-14,14:14:46.000,134,11020357,13205,0,1684073685,13117.259721499991,126.52687824000168,53561.21248056001 2023-05-14,14:14:47.000,134,11020330,13245,0,1684073686,13117.360766149992,126.48458345999825,53561.31030024001 2023-05-14,14:14:48.000,134,11020342,13125,0,1684073687,13117.340557219992,126.48458345999825,53561.25440328 2023-05-14,14:14:49.000,134,11020349,13245,0,1684073688,13117.407920320002,126.42819042000338,53561.28235176 2023-05-14,14:14:50.000,134,11020341,13365,0,1684073689,13117.434865559997,126.36474825000187,53561.25440328 2023-05-14,14:14:51.000,134,11020314,13285,0,1684073690,13117.468547110002,126.33655173000443,53561.17055784001 2023-05-14,14:14:52.000,134,11020338,13205,0,1684073691,13117.535910209997,126.35064999000315,53561.24042904001 2023-05-14,14:14:53.000,134,11020366,13045,0,1684073692,13117.596536999998,126.28720782000164,53561.28933888001 2023-05-14,14:14:54.000,134,11020331,13365,0,1684073693,13117.589800690002,126.30130608000036,53561.28933888001 2023-05-14,14:14:55.000,134,11020356,13045,0,1684073694,13117.583064379993,126.294256950001,53561.2264548 2023-05-14,14:14:56.000,134,11020355,13085,0,1684073695,13117.535910209997,126.27310956000292,53561.149596480005 2023-05-14,14:14:57.000,134,11020308,13085,0,1684073696,13117.549382830002,126.28015869000228,53561.23344192 2023-05-14,14:14:58.000,134,11020314,13285,0,1684073697,13117.623482239993,126.294256950001,53561.247416160004 2023-05-14,14:14:59.000,134,11020342,13405,0,1684073698,13117.583064379993,126.26606043000356,53561.30331312 2023-05-14,14:15:00.000,134,11020330,13445,0,1684073699,13117.535910209997,126.2590113000042,53561.219467680006 2023-05-14,14:15:01.000,134,11020329,13085,0,1684073700,13117.576328069998,126.23786390999885,53561.268377520006 2023-05-14,14:15:02.000,134,11020403,13285,0,1684073701,13117.630218550003,126.23081477999949,53561.30331312 2023-05-14,14:15:03.000,134,11020357,13285,0,1684073702,13117.576328069998,126.23786390999885,53561.33824872001 2023-05-14,14:15:04.000,134,11020362,13285,0,1684073703,13117.542646519993,126.23081477999949,53561.268377520006 2023-05-14,14:15:05.000,134,11020342,12925,0,1684073704,13117.508964970002,126.20966739000141,53561.219467680006 2023-05-14,14:15:06.000,134,11020337,13205,0,1684073705,13117.488756040002,126.20966739000141,53561.20549344 2023-05-14,14:15:07.000,134,11020348,13245,0,1684073706,13117.488756040002,126.17442174000462,53561.296326 2023-05-14,14:15:08.000,134,11020368,13085,0,1684073707,13117.488756040002,126.17442174000462,53561.32427448 2023-05-14,14:15:09.000,134,11020319,13285,0,1684073708,13117.535910209997,126.13917609000055,53561.35921008001 2023-05-14,14:15:10.000,134,11020354,13125,0,1684073709,13117.468547110002,126.12507783000183,53561.317287360005 2023-05-14,14:15:11.000,134,11020343,13285,0,1684073710,13117.482019729992,126.08983217999776,53561.26139040001 2023-05-14,14:15:12.000,134,11020388,12925,0,1684073711,13117.461810799992,126.09688131000439,53561.31030024001 2023-05-14,14:15:13.000,134,11020345,13165,0,1684073712,13117.482019729992,126.06868478999968,53561.317287360005 2023-05-14,14:15:14.000,134,11020312,13125,0,1684073713,13117.461810799992,126.0827830499984,53561.31030024001 2023-05-14,14:15:15.000,134,11020335,13365,0,1684073714,13117.461810799992,126.02639001000352,53561.387158560006 2023-05-14,14:15:16.000,134,11020349,13005,0,1684073715,13117.468547110002,125.9840952300001,53561.38017144001 2023-05-14,14:15:17.000,134,11020334,13245,0,1684073716,13117.549382830002,125.94180045000394,53561.44305552 2023-05-14,14:15:18.000,134,11020357,13285,0,1684073717,13117.495492349997,125.92770218999794,53561.436068400006 2023-05-14,14:15:19.000,134,11020372,13285,0,1684073718,13117.556119139997,125.87130915000307,53561.415107040004 2023-05-14,14:15:20.000,134,11020365,13405,0,1684073719,13117.515701279997,125.85721089000435,53561.38017144001 2023-05-14,14:15:21.000,134,11020379,12765,0,1684073720,13117.495492349997,125.8008178500022,53561.39414568 2023-05-14,14:15:22.000,134,11020308,13325,0,1684073721,13117.522437589992,125.78671959000349,53561.34523584 2023-05-14,14:15:23.000,134,11020350,12925,0,1684073722,13117.535910209997,125.72327742000198,53561.42209416 2023-05-14,14:15:24.000,134,11020333,13085,0,1684073723,13117.549382830002,125.68098263999855,53561.44305552 2023-05-14,14:15:25.000,134,11020370,13445,0,1684073724,13117.535910209997,125.63868786000239,53561.4011328 2023-05-14,14:15:26.000,134,11020350,13165,0,1684073725,13117.576328069998,125.57524569000088,53561.415107040004 2023-05-14,14:15:27.000,134,11020338,12925,0,1684073726,13117.650427479988,125.53295091000473,53561.52690096001 2023-05-14,14:15:28.000,134,11020339,13365,0,1684073727,13117.616745929998,125.49770526000066,53561.45004264 2023-05-14,14:15:29.000,134,11020332,13285,0,1684073728,13117.643691169993,125.44836134999787,53561.436068400006 2023-05-14,14:15:30.000,134,11020349,13285,0,1684073729,13117.657163789998,125.42721395999979,53561.484978240005 2023-05-14,14:15:31.000,134,11020329,13205,0,1684073730,13117.610009620003,125.3426244000002,53561.42908128001 2023-05-14,14:15:32.000,134,11020344,13565,0,1684073731,13117.643691169993,125.39901744000235,53561.44305552 2023-05-14,14:15:33.000,134,11020305,13605,0,1684073732,13117.717790579998,125.31442788000277,53561.49895248 2023-05-14,14:15:34.000,134,11020331,13245,0,1684073733,13117.711054269988,125.29328049000469,53561.51991384 2023-05-14,14:15:35.000,134,11020417,13085,0,1684073734,13117.717790579998,125.25098571000126,53561.51991384 2023-05-14,14:15:36.000,134,11020324,13125,0,1684073735,13117.643691169993,125.2791822299987,53561.51991384 2023-05-14,14:15:37.000,134,11020373,13245,0,1684073736,13117.690845339988,125.21574006000446,53561.55484944001 2023-05-14,14:15:38.000,134,11020311,13525,0,1684073737,13117.677372719998,125.22983832000318,53561.533888080005 2023-05-14,14:15:39.000,134,11020332,13485,0,1684073738,13117.663900099993,125.20869092999783,53561.582797920004 2023-05-14,14:15:40.000,134,11020338,12925,0,1684073739,13117.650427479988,125.25803484000062,53561.57581080001 2023-05-14,14:15:41.000,134,11020331,13445,0,1684073740,13117.643691169993,125.23688745000254,53561.63170776 2023-05-14,14:15:42.000,134,11020329,13125,0,1684073741,13117.596536999998,125.22983832000318,53561.701578960005 2023-05-14,14:15:43.000,134,11020412,13285,0,1684073742,13117.569591760002,125.22278919000382,53561.603759280006 2023-05-14,14:15:44.000,134,11020381,12965,0,1684073743,13117.529173900002,125.28623135999806,53561.64568200001 2023-05-14,14:15:45.000,134,11020297,13325,0,1684073744,13117.455074489997,125.2791822299987,53561.63170776 2023-05-14,14:15:46.000,134,11020345,13085,0,1684073745,13117.401184009992,125.31442788000277,53561.63170776 2023-05-14,14:15:47.000,134,11020335,13285,0,1684073746,13117.401184009992,125.30737875000341,53561.70856608 2023-05-14,14:15:48.000,134,11020334,13165,0,1684073747,13117.374238769997,125.35672265999892,53561.74350168001 2023-05-14,14:15:49.000,134,11020300,13045,0,1684073748,13117.340557219992,125.34967352999956,53561.79241152001 2023-05-14,14:15:50.000,134,11020332,13245,0,1684073749,13117.300139359992,125.391968310003,53561.72254032001 2023-05-14,14:15:51.000,134,11020351,13405,0,1684073750,13117.232776259996,125.40606657000171,53561.77843728 2023-05-14,14:15:52.000,134,11020361,13285,0,1684073751,13117.158676849991,125.40606657000171,53561.79241152001 2023-05-14,14:15:53.000,134,11020310,13285,0,1684073752,13117.111522679996,125.42016483000043,53561.8552956 2023-05-14,14:15:54.000,134,11020326,13365,0,1684073753,13117.07784112999,125.44131221999851,53561.84132136001 2023-05-14,14:15:55.000,134,11020325,13445,0,1684073754,13117.00374172,125.47655787000258,53561.820360000005 2023-05-14,14:15:56.000,134,11020345,13205,0,1684073755,13116.91616968999,125.49770526000066,53561.918179680004 2023-05-14,14:15:57.000,134,11020318,13205,0,1684073756,13116.90269707,125.49770526000066,53561.95311528 2023-05-14,14:15:58.000,134,11020321,13245,0,1684073757,13116.82186135,125.49770526000066,53561.9251668 2023-05-14,14:15:59.000,134,11020398,13285,0,1684073758,13116.78144349,125.4906561300013,53561.94612816 2023-05-14,14:16:00.000,134,11020333,13205,0,1684073759,13116.673662529989,125.51180351999938,53561.93215392001 2023-05-14,14:16:01.000,134,11020338,13285,0,1684073760,13116.545672639993,125.49770526000066,53561.918179680004 2023-05-14,14:16:02.000,134,11020340,13205,0,1684073761,13116.458100609998,125.51180351999938,53561.93215392001 2023-05-14,14:16:03.000,134,11020340,13365,0,1684073762,13116.431155369988,125.5259017799981,53562.04394784 2023-05-14,14:16:04.000,134,11020342,12885,0,1684073763,13116.370528580002,125.5540983000028,53562.07888344001 2023-05-14,14:16:05.000,134,11020347,13205,0,1684073764,13116.262747619992,125.54704917000345,53562.04394784 2023-05-14,14:16:06.000,134,11020323,13085,0,1684073765,13116.161702969992,125.5540983000028,53562.02298648 2023-05-14,14:16:07.000,134,11020343,12925,0,1684073766,13116.141494039992,125.53295091000473,53562.085870560004 2023-05-14,14:16:08.000,134,11020355,13125,0,1684073767,13115.993295219996,125.56114743000217,53562.02997360001 2023-05-14,14:16:09.000,134,11020323,13165,0,1684073768,13115.86530533,125.54000004000409,53562.05093496001 2023-05-14,14:16:10.000,134,11020334,13325,0,1684073769,13115.81815115999,125.56114743000217,53562.0649092 2023-05-14,14:16:11.000,134,11020341,13205,0,1684073770,13115.67668864999,125.5540983000028,53562.00202512 2023-05-14,14:16:12.000,134,11020324,13325,0,1684073771,13115.609325549995,125.54000004000409,53562.05093496001 2023-05-14,14:16:13.000,134,11020342,13085,0,1684073772,13115.56217138,125.53295091000473,53562.09984480001 2023-05-14,14:16:14.000,134,11020320,13085,0,1684073773,13115.427445179994,125.53295091000473,53562.07189632 2023-05-14,14:16:15.000,134,11020340,13165,0,1684073774,13115.353345769989,125.49770526000066,53562.09285768 2023-05-14,14:16:16.000,134,11020368,13525,0,1684073775,13115.205146949993,125.49770526000066,53561.995038 2023-05-14,14:16:17.000,134,11020373,13245,0,1684073776,13115.110838610002,125.51180351999938,53562.036960720005 2023-05-14,14:16:18.000,134,11020331,13245,0,1684073777,13115.030002890002,125.46950874000322,53562.02997360001 2023-05-14,14:16:19.000,134,11020339,13405,0,1684073778,13114.942430859992,125.46950874000322,53561.995038 2023-05-14,14:16:20.000,134,11020320,13325,0,1684073779,13114.774023109996,125.46245961000386,53561.95311528 2023-05-14,14:16:21.000,134,11020339,12925,0,1684073780,13114.720132629991,125.44836134999787,53561.98106376001 2023-05-14,14:16:22.000,134,11020311,13365,0,1684073781,13114.61908797999,125.42721395999979,53562.02997360001 2023-05-14,14:16:23.000,134,11020330,13405,0,1684073782,13114.551724879995,125.37787005000428,53562.01599936 2023-05-14,14:16:24.000,134,11020345,13325,0,1684073783,13114.42373499,125.32852614000149,53561.988050880005 2023-05-14,14:16:25.000,134,11020334,13325,0,1684073784,13114.282272479999,125.30737875000341,53561.90420544 2023-05-14,14:16:26.000,134,11020339,13285,0,1684073785,13114.228381999994,125.30032962000405,53561.88324408001 2023-05-14,14:16:27.000,134,11020342,13285,0,1684073786,13114.187964139994,125.30737875000341,53561.93215392001 2023-05-14,14:16:28.000,134,11020336,13005,0,1684073787,13114.134073659989,125.28623135999806,53561.939141040006 2023-05-14,14:16:29.000,134,11020364,13365,0,1684073788,13114.093655799988,125.2791822299987,53561.96708952 2023-05-14,14:16:30.000,134,11020360,13405,0,1684073789,13113.999347459998,125.23688745000254,53561.918179680004 2023-05-14,14:16:31.000,134,11020343,13325,0,1684073790,13113.857884949997,125.25803484000062,53561.9251668 2023-05-14,14:16:32.000,134,11020327,13445,0,1684073791,13113.790521850002,125.28623135999806,53561.91119256001 2023-05-14,14:16:33.000,134,11020378,13005,0,1684073792,13113.723158749992,125.30737875000341,53561.91119256001 2023-05-14,14:16:34.000,134,11020330,13125,0,1684073793,13113.628850410001,125.29328049000469,53561.89721832 2023-05-14,14:16:35.000,134,11020310,13125,0,1684073794,13113.48065158999,125.32852614000149,53561.8552956 2023-05-14,14:16:36.000,134,11020318,13565,0,1684073795,13113.433497419996,125.33557527000085,53561.91119256001 2023-05-14,14:16:37.000,134,11020373,13245,0,1684073796,13113.37960693999,125.3426244000002,53561.88324408001 2023-05-14,14:16:38.000,134,11020336,13125,0,1684073797,13113.31898014999,125.34967352999956,53561.83433424 2023-05-14,14:16:39.000,134,11020357,13285,0,1684073798,13113.150572399994,125.44836134999787,53561.79241152001 2023-05-14,14:16:40.000,134,11020335,13365,0,1684073799,13113.09668191999,125.4906561300013,53561.7854244 2023-05-14,14:16:41.000,134,11020312,13045,0,1684073800,13112.968692029994,125.57524569000088,53561.74350168001 2023-05-14,14:16:42.000,134,11020400,13045,0,1684073801,13112.881119999998,125.61754047000431,53561.7854244 2023-05-14,14:16:43.000,134,11020335,13085,0,1684073802,13112.833965829988,125.67393350999919,53561.7854244 2023-05-14,14:16:44.000,134,11020326,12845,0,1684073803,13112.732921180002,125.7021300300039,53561.84132136001 2023-05-14,14:16:45.000,134,11020356,13125,0,1684073804,13112.631876530002,125.80786698000156,53561.81337288001 2023-05-14,14:16:46.000,134,11020334,13285,0,1684073805,13112.530831880002,125.88540741000179,53561.750488800004 2023-05-14,14:16:47.000,134,11020324,12925,0,1684073806,13112.449996160001,125.9488495800033,53561.820360000005 2023-05-14,14:16:48.000,134,11020330,13325,0,1684073807,13112.348951510001,126.06868478999968,53561.77843728 2023-05-14,14:16:49.000,134,11020349,13445,0,1684073808,13112.207489,126.15327434999926,53561.76446304001 2023-05-14,14:16:50.000,134,11020360,13245,0,1684073809,13112.11991696999,126.20966739000141,53561.771450160006 2023-05-14,14:16:51.000,134,11020375,12965,0,1684073810,13111.96498184,126.31540433999908,53561.68760472 2023-05-14,14:16:52.000,134,11020334,13005,0,1684073811,13111.85720087999,126.38589563999994,53561.75747592 2023-05-14,14:16:53.000,134,11020315,13285,0,1684073812,13111.803310399999,126.4422886800021,53561.75747592 2023-05-14,14:16:54.000,134,11020346,13125,0,1684073813,13111.661847889998,126.53392737000104,53561.70856608 2023-05-14,14:16:55.000,134,11020340,13445,0,1684073814,13111.607957409993,126.62556605999998,53561.70856608 2023-05-14,14:16:56.000,134,11020348,13285,0,1684073815,13111.392395490002,126.72425387999829,53561.64568200001 2023-05-14,14:16:57.000,134,11020336,13205,0,1684073816,13111.325032389992,126.81589257000451,53561.59677216001 2023-05-14,14:16:58.000,134,11020317,13365,0,1684073817,13111.244196669992,126.87228560999938,53561.66664336 2023-05-14,14:16:59.000,134,11020357,13125,0,1684073818,13111.122943089991,126.96392429999833,53561.62472064001 2023-05-14,14:17:00.000,134,11020365,13245,0,1684073819,13111.02189843999,127.04851385999791,53561.6107464 2023-05-14,14:17:01.000,134,11020332,13005,0,1684073820,13110.90064485999,127.14015255000413,53561.61773352 2023-05-14,14:17:02.000,134,11020369,13285,0,1684073821,13110.76591866,127.20359471999836,53561.54786232001 2023-05-14,14:17:03.000,134,11020357,12925,0,1684073822,13110.691819249994,127.27408601999923,53561.56183656 2023-05-14,14:17:04.000,134,11020356,13165,0,1684073823,13110.604247219999,127.35162644999946,53561.52690096001 2023-05-14,14:17:05.000,134,11020355,13005,0,1684073824,13110.509938879994,127.42916687999968,53561.50593960001 2023-05-14,14:17:06.000,134,11020345,13125,0,1684073825,13110.456048399989,127.43621600999904,53561.47799112001 2023-05-14,14:17:07.000,134,11020372,13365,0,1684073826,13110.307849579993,127.54900209000334,53561.39414568 2023-05-14,14:17:08.000,134,11020358,13285,0,1684073827,13110.233750170002,127.57719861000078,53561.366197200005 2023-05-14,14:17:09.000,134,11020319,13205,0,1684073828,13110.193332310002,127.64064078000229,53561.40811992001 2023-05-14,14:17:10.000,134,11020336,13365,0,1684073829,13110.112496590002,127.67588642999908,53561.35921008001 2023-05-14,14:17:11.000,134,11020338,13045,0,1684073830,13110.072078730002,127.73932860000059,53561.317287360005 2023-05-14,14:17:12.000,134,11020341,13085,0,1684073831,13109.937352529996,127.79572164000274,53561.28235176 2023-05-14,14:17:13.000,134,11020313,13125,0,1684073832,13109.863253119991,127.83096728999953,53561.27536464 2023-05-14,14:17:14.000,134,11020336,13365,0,1684073833,13109.80936264,127.9014585900004,53561.317287360005 2023-05-14,14:17:15.000,134,11020359,13445,0,1684073834,13109.74873585,127.95080250000319,53561.24042904001 2023-05-14,14:17:16.000,134,11020329,12965,0,1684073835,13109.654427509995,128.00719553999807,53561.247416160004 2023-05-14,14:17:17.000,134,11020368,13125,0,1684073836,13109.62074595999,128.02129380000406,53561.198506320005 2023-05-14,14:17:18.000,134,11020352,13245,0,1684073837,13109.58706441,128.112932490003,53561.24042904001 2023-05-14,14:17:19.000,134,11020361,13325,0,1684073838,13109.533173929995,128.15522726999916,53561.17055784001 2023-05-14,14:17:20.000,134,11020328,13125,0,1684073839,13109.46581083,128.2116203100013,53561.079725280004 2023-05-14,14:17:21.000,134,11020341,13085,0,1684073840,13109.364766179999,128.2609642200041,53561.06575104 2023-05-14,14:17:22.000,134,11020354,13125,0,1684073841,13109.324348319999,128.31735725999897,53560.97491848001 2023-05-14,14:17:23.000,134,11020337,12925,0,1684073842,13109.344557249999,128.40194681999856,53561.05876392 2023-05-14,14:17:24.000,134,11020349,13245,0,1684073843,13109.310875699994,128.46538899000006,53561.04478968001 2023-05-14,14:17:25.000,134,11020347,13125,0,1684073844,13109.250248909993,128.49358551000478,53560.95395712001 2023-05-14,14:17:26.000,134,11020343,13125,0,1684073845,13109.203094739998,128.50063464000414,53560.89806016 2023-05-14,14:17:27.000,134,11020342,13285,0,1684073846,13109.169413189993,128.5429294200003,53560.91902152 2023-05-14,14:17:28.000,134,11020316,12765,0,1684073847,13109.115522710003,128.57817507000436,53560.87709880001 2023-05-14,14:17:29.000,134,11020323,13365,0,1684073848,13109.095313780002,128.57112593999773,53560.85613744001 2023-05-14,14:17:30.000,134,11020331,13325,0,1684073849,13109.068368539993,128.59227333000308,53560.78626624001 2023-05-14,14:17:31.000,134,11020395,13205,0,1684073850,13109.034686990002,128.62751897999988,53560.80024048 2023-05-14,14:17:32.000,134,11020361,13125,0,1684073851,13109.014478060002,128.63456810999924,53560.716395040006 2023-05-14,14:17:33.000,134,11020306,13205,0,1684073852,13109.054895920002,128.62046985000052,53560.765304880006 2023-05-14,14:17:34.000,134,11020323,13205,0,1684073853,13109.014478060002,128.62751897999988,53560.772292 2023-05-14,14:17:35.000,134,11020335,12965,0,1684073854,13108.987532819992,128.59932246000244,53560.67447232 2023-05-14,14:17:36.000,134,11020340,13285,0,1684073855,13108.953851270002,128.62751897999988,53560.65351096 2023-05-14,14:17:37.000,134,11020309,13445,0,1684073856,13108.960587579997,128.62046985000052,53560.646523840005 2023-05-14,14:17:38.000,134,11020347,13445,0,1684073857,13108.994269130002,128.62046985000052,53560.646523840005 2023-05-14,14:17:39.000,134,11020319,13365,0,1684073858,13109.007741749992,128.58522420000372,53560.63953672001 2023-05-14,14:17:40.000,134,11020361,13405,0,1684073859,13108.994269130002,128.57112593999773,53560.56966552001 2023-05-14,14:17:41.000,134,11020352,13365,0,1684073860,13108.994269130002,128.557027679999,53560.478832960005 2023-05-14,14:17:42.000,134,11020318,13285,0,1684073861,13109.041423299997,128.51473290000285,53560.56966552001 2023-05-14,14:17:43.000,134,11020282,13205,0,1684073862,13109.068368539993,128.49358551000478,53560.56966552001 2023-05-14,14:17:44.000,134,11020313,13085,0,1684073863,13109.054895920002,128.46538899000006,53560.478832960005 2023-05-14,14:17:45.000,134,11020317,13285,0,1684073864,13109.041423299997,128.4583398600007,53560.4928072 2023-05-14,14:17:46.000,134,11020342,13125,0,1684073865,13109.021214369997,128.4230942100039,53560.44389736 2023-05-14,14:17:47.000,134,11020353,13405,0,1684073866,13109.068368539993,128.34555378000368,53560.43691024 2023-05-14,14:17:48.000,134,11020333,13365,0,1684073867,13109.081841159998,128.34555378000368,53560.47184584001 2023-05-14,14:17:49.000,134,11020312,13165,0,1684073868,13109.088577469993,128.32440638999833,53560.45088448001 2023-05-14,14:17:50.000,134,11020355,13125,0,1684073869,13109.081841159998,128.28916074000153,53560.44389736 2023-05-14,14:17:51.000,134,11020360,13205,0,1684073870,13109.041423299997,128.25391509000474,53560.3880004 2023-05-14,14:17:52.000,134,11020375,13085,0,1684073871,13109.007741749992,128.21866944000067,53560.408961760004 2023-05-14,14:17:53.000,134,11020293,13285,0,1684073872,13108.994269130002,128.19047292000323,53560.34607768 2023-05-14,14:17:54.000,134,11020323,13285,0,1684073873,13108.967323889992,128.15522726999916,53560.32511632 2023-05-14,14:17:55.000,134,11020336,13085,0,1684073874,13108.906697099992,128.112932490003,53560.26921936 2023-05-14,14:17:56.000,134,11020332,13245,0,1684073875,13108.879751859997,128.0847359699983,53560.241270880004 2023-05-14,14:17:57.000,134,11020368,13205,0,1684073876,13108.967323889992,128.05653945000086,53560.29018072 2023-05-14,14:17:58.000,134,11020350,13285,0,1684073877,13108.913433410002,128.06358858000021,53560.311142080005 2023-05-14,14:17:59.000,134,11020393,12965,0,1684073878,13108.852806620002,128.05653945000086,53560.29716784 2023-05-14,14:18:00.000,134,11020331,13205,0,1684073879,13108.819125069997,128.06358858000021,53560.16441256001 2023-05-14,14:18:01.000,134,11020294,13045,0,1684073880,13108.751761970001,128.04244119000214,53560.16441256001 2023-05-14,14:18:02.000,134,11020336,13005,0,1684073881,13108.697871489996,128.0988342300043,53560.16441256001 2023-05-14,14:18:03.000,134,11020340,13005,0,1684073882,13108.65071732,128.07768683999893,53560.1783868 2023-05-14,14:18:04.000,134,11020332,13445,0,1684073883,13108.61029946,128.112932490003,53560.18537392001 2023-05-14,14:18:05.000,134,11020327,13045,0,1684073884,13108.54293635999,128.12703075000172,53560.1085156 2023-05-14,14:18:06.000,134,11020325,13045,0,1684073885,13108.48904588,128.14112901000044,53560.073580000004 2023-05-14,14:18:07.000,134,11020372,12965,0,1684073886,13108.455364329995,128.1975220500026,53560.08056712 2023-05-14,14:18:08.000,134,11020335,13245,0,1684073887,13108.38800123,128.21866944000067,53560.05261864 2023-05-14,14:18:09.000,134,11020380,12965,0,1684073888,13108.34758337,128.26801335000346,53559.96178608 2023-05-14,14:18:10.000,134,11020304,13285,0,1684073889,13108.313901819994,128.3314555199977,53559.96877320001 2023-05-14,14:18:11.000,134,11020376,13525,0,1684073890,13108.17917561999,128.35260291000304,53559.856979280004 2023-05-14,14:18:12.000,134,11020357,13245,0,1684073891,13108.17917561999,128.37375030000112,53559.9338376 2023-05-14,14:18:13.000,134,11020319,12925,0,1684073892,13108.192648239994,128.38784855999984,53559.94082472 2023-05-14,14:18:14.000,134,11020311,13285,0,1684073893,13108.145494069999,128.40899594999792,53559.856979280004 2023-05-14,14:18:15.000,134,11020336,13085,0,1684073894,13108.125285139999,128.3948976899992,53559.88492776 2023-05-14,14:18:16.000,134,11020330,13165,0,1684073895,13108.044449419998,128.43719247000263,53559.75217248001 2023-05-14,14:18:17.000,134,11020345,13245,0,1684073896,13108.044449419998,128.40899594999792,53559.724224 2023-05-14,14:18:18.000,134,11020348,13285,0,1684073897,13108.051185729993,128.43014334000327,53559.68230128001 2023-05-14,14:18:19.000,134,11020273,12925,0,1684073898,13108.017504179988,128.41604508000455,53559.689288400004 2023-05-14,14:18:20.000,134,11020341,12925,0,1684073899,13107.977086319988,128.40899594999792,53559.60544296 2023-05-14,14:18:21.000,134,11020350,13005,0,1684073900,13107.977086319988,128.33850465000432,53559.542558880006 2023-05-14,14:18:22.000,134,11020334,13245,0,1684073901,13108.051185729993,128.30325900000025,53559.570507360004 2023-05-14,14:18:23.000,134,11020347,13205,0,1684073902,13108.051185729993,128.26801335000346,53559.55653312 2023-05-14,14:18:24.000,134,11020322,13125,0,1684073903,13108.037713109989,128.23276769999939,53559.549546 2023-05-14,14:18:25.000,134,11020310,13285,0,1684073904,13108.030976799993,128.16932552999788,53559.45871344 2023-05-14,14:18:26.000,134,11020352,13125,0,1684073905,13108.057922039989,128.0847359699983,53559.4098036 2023-05-14,14:18:27.000,134,11020335,13045,0,1684073906,13108.138757759989,128.0494903200015,53559.402816480004 2023-05-14,14:18:28.000,134,11020328,13205,0,1684073907,13108.192648239994,127.95785163000255,53559.38884224 2023-05-14,14:18:29.000,134,11020343,13205,0,1684073908,13108.293692889994,127.8662129400036,53559.4098036 2023-05-14,14:18:30.000,134,11020342,13285,0,1684073909,13108.334110749995,127.83096728999953,53559.353906640004 2023-05-14,14:18:31.000,134,11020342,13285,0,1684073910,13108.3677923,127.71818121000251,53559.3399324 2023-05-14,14:18:32.000,134,11020334,13045,0,1684073911,13108.42168277999,127.61949339000421,53559.26307408 2023-05-14,14:18:33.000,134,11020318,13245,0,1684073912,13108.48230956999,127.5560512200027,53559.28403544 2023-05-14,14:18:34.000,134,11020330,13245,0,1684073913,13108.59009053,127.4432651399984,53559.26307408 2023-05-14,14:18:35.000,134,11020343,13285,0,1684073914,13108.61029946,127.33047906000138,53559.15128016 2023-05-14,14:18:36.000,134,11020309,13085,0,1684073915,13108.751761970001,127.28113514999859,53559.207177120006 2023-05-14,14:18:37.000,134,11020349,13325,0,1684073916,13108.785443519992,127.16834907000157,53559.15128016 2023-05-14,14:18:38.000,134,11020294,13125,0,1684073917,13108.873015550002,127.0978577700007,53559.235125600004 2023-05-14,14:18:39.000,134,11020374,13245,0,1684073918,13108.974060200002,127.00621908000176,53559.17922864001 2023-05-14,14:18:40.000,134,11020317,13205,0,1684073919,13108.960587579997,126.95687516999897,53559.0953832 2023-05-14,14:18:41.000,134,11020336,13165,0,1684073920,13108.926906029992,126.86523648000002,53559.07442184 2023-05-14,14:18:42.000,134,11020344,13125,0,1684073921,13108.953851270002,126.81589257000451,53559.11634456 2023-05-14,14:18:43.000,134,11020359,13245,0,1684073922,13109.021214369997,126.73835214000428,53559.1652544 2023-05-14,14:18:44.000,134,11020385,13285,0,1684073923,13109.001005439997,126.72425387999829,53559.15128016 2023-05-14,14:18:45.000,134,11020315,13125,0,1684073924,13109.041423299997,126.67490997000277,53559.12333168 2023-05-14,14:18:46.000,134,11020303,13245,0,1684073925,13108.980796509997,126.63261518999934,53559.067434720004 2023-05-14,14:18:47.000,134,11020308,12965,0,1684073926,13109.007741749992,126.57622215000447,53559.07442184 2023-05-14,14:18:48.000,134,11020329,13165,0,1684073927,13108.926906029992,126.5409765000004,53559.00455064 2023-05-14,14:18:49.000,134,11020368,13165,0,1684073928,13108.926906029992,126.47048519999953,53559.06044760001 2023-05-14,14:18:50.000,134,11020322,13085,0,1684073929,13108.879751859997,126.45638694000081,53559.039486240006 2023-05-14,14:18:51.000,134,11020326,13005,0,1684073930,13108.879751859997,126.44933781000145,53559.00455064 2023-05-14,14:18:52.000,134,11020329,13285,0,1684073931,13108.832597690001,126.42819042000338,53559.01153776001 2023-05-14,14:18:53.000,134,11020312,13045,0,1684073932,13108.879751859997,126.35769912000251,53559.04647336 2023-05-14,14:18:54.000,134,11020323,13325,0,1684073933,13108.866279239992,126.37179738000123,53559.067434720004 2023-05-14,14:18:55.000,134,11020289,13205,0,1684073934,13108.819125069997,126.35064999000315,53559.01153776001 2023-05-14,14:18:56.000,134,11020344,13245,0,1684073935,13108.718080419996,126.35769912000251,53558.93467944 2023-05-14,14:18:57.000,134,11020323,13285,0,1684073936,13108.718080419996,126.3295025999978,53558.92769232 2023-05-14,14:18:58.000,134,11020348,13085,0,1684073937,13108.711344110001,126.30130608000036,53558.969615040005 2023-05-14,14:18:59.000,134,11020342,13285,0,1684073938,13108.637244699996,126.28720782000164,53558.99057640001 2023-05-14,14:19:00.000,134,11020321,13245,0,1684073939,13108.62377207999,126.31540433999908,53558.92769232 2023-05-14,14:19:01.000,134,11020354,13005,0,1684073940,13108.62377207999,126.32245346999844,53558.9556408 2023-05-14,14:19:02.000,134,11020354,13285,0,1684073941,13108.617035769996,126.36474825000187,53559.00455064 2023-05-14,14:19:03.000,134,11020331,13245,0,1684073942,13108.58335421999,126.38589563999994,53559.025512 2023-05-14,14:19:04.000,134,11020379,13365,0,1684073943,13108.52946374,126.4422886800021,53558.91371808001 2023-05-14,14:19:05.000,134,11020340,13205,0,1684073944,13108.44189170999,126.46343607000017,53558.920705200006 2023-05-14,14:19:06.000,134,11020291,13125,0,1684073945,13108.435155399995,126.53392737000104,53558.91371808001 2023-05-14,14:19:07.000,134,11020305,13285,0,1684073946,13108.3677923,126.61146780000126,53558.94865368 2023-05-14,14:19:08.000,134,11020336,13205,0,1684073947,13108.3677923,126.66081171000405,53558.9556408 2023-05-14,14:19:09.000,134,11020329,13285,0,1684073948,13108.36105598999,126.68900823000149,53559.00455064 2023-05-14,14:19:10.000,134,11020331,13165,0,1684073949,13108.36105598999,126.74540127000364,53558.96262792001 2023-05-14,14:19:11.000,134,11020312,13045,0,1684073950,13108.246538719999,126.79474517999915,53558.90673096 2023-05-14,14:19:12.000,134,11020319,13205,0,1684073951,13108.26001133999,126.80884343999787,53558.93467944 2023-05-14,14:19:13.000,134,11020337,13245,0,1684073952,13108.21959347999,126.81589257000451,53558.90673096 2023-05-14,14:19:14.000,134,11020336,13245,0,1684073953,13108.158966689989,126.89343300000473,53558.899743840004 2023-05-14,14:19:15.000,134,11020293,13285,0,1684073954,13108.111812519994,126.91458039000281,53558.8158984 2023-05-14,14:19:16.000,134,11020318,13365,0,1684073955,13108.118548829989,126.9004821300041,53558.83685976 2023-05-14,14:19:17.000,134,11020339,13445,0,1684073956,13108.158966689989,126.90753126000345,53558.94865368 2023-05-14,14:19:18.000,134,11020359,13205,0,1684073957,13108.091603589994,126.9498260399996,53558.86480824001 2023-05-14,14:19:19.000,134,11020330,13205,0,1684073958,13108.064658349998,126.9498260399996,53558.920705200006 2023-05-14,14:19:20.000,134,11020347,13085,0,1684073959,13107.997295249988,126.96392429999833,53558.82288552001 2023-05-14,14:19:21.000,134,11020300,13045,0,1684073960,13107.970350009993,126.92867865000153,53558.76698856 2023-05-14,14:19:22.000,134,11020317,13365,0,1684073961,13107.970350009993,126.9498260399996,53558.76000144 2023-05-14,14:19:23.000,134,11020338,13205,0,1684073962,13107.902986909998,126.9498260399996,53558.8158984 2023-05-14,14:19:24.000,134,11020382,13245,0,1684073963,13107.956877389988,126.92867865000153,53558.79493704001 2023-05-14,14:19:25.000,134,11020352,13245,0,1684073964,13107.916459530003,126.9004821300041,53558.83685976 2023-05-14,14:19:26.000,134,11020327,13285,0,1684073965,13107.855832740002,126.86523648000002,53558.73904008 2023-05-14,14:19:27.000,134,11020353,13245,0,1684073966,13107.801942259997,126.87933473999874,53558.76698856 2023-05-14,14:19:28.000,134,11020297,13245,0,1684073967,13107.815414880002,126.82999083000323,53558.76000144 2023-05-14,14:19:29.000,134,11020346,13365,0,1684073968,13107.748051779992,126.82294170000387,53558.7110916 2023-05-14,14:19:30.000,134,11020347,13325,0,1684073969,13107.700897609997,126.78064692000044,53558.69013024 2023-05-14,14:19:31.000,134,11020371,13085,0,1684073970,13107.640270819997,126.73130300999765,53558.69013024 2023-05-14,14:19:32.000,134,11020338,13005,0,1684073971,13107.620061889997,126.70310649000021,53558.585323440006 2023-05-14,14:19:33.000,134,11020302,13125,0,1684073972,13107.579644029996,126.68195910000213,53558.67615600001 2023-05-14,14:19:34.000,134,11020347,12845,0,1684073973,13107.552698790001,126.64671344999806,53558.65519464001 2023-05-14,14:19:35.000,134,11020341,13285,0,1684073974,13107.47186307,126.59736954000255,53558.66218176 2023-05-14,14:19:36.000,134,11020357,13325,0,1684073975,13107.377554729996,126.56212388999847,53558.536413600006 2023-05-14,14:19:37.000,134,11020323,13365,0,1684073976,13107.2899827,126.57622215000447,53558.585323440006 2023-05-14,14:19:38.000,134,11020339,13045,0,1684073977,13107.26303745999,126.52687824000168,53558.59231056 2023-05-14,14:19:39.000,134,11020314,13005,0,1684073978,13107.16872912,126.5057308500036,53558.62724616001 2023-05-14,14:19:40.000,134,11020336,13285,0,1684073979,13107.12157494999,126.48458345999825,53558.62025904 2023-05-14,14:19:41.000,134,11020322,13485,0,1684073980,13107.013793989994,126.4422886800021,53558.5713492 2023-05-14,14:19:42.000,134,11020295,13125,0,1684073981,13106.919485649989,126.43523955000273,53558.57833632001 2023-05-14,14:19:43.000,134,11020287,13045,0,1684073982,13106.872331479994,126.39999389999866,53558.564362080004 2023-05-14,14:19:44.000,134,11020330,12845,0,1684073983,13106.730868969993,126.37179738000123,53558.52942648001 2023-05-14,14:19:45.000,134,11020333,13245,0,1684073984,13106.623088009997,126.36474825000187,53558.564362080004 2023-05-14,14:19:46.000,134,11020309,13245,0,1684073985,13106.501834429997,126.3295025999978,53558.48750376001 2023-05-14,14:19:47.000,134,11020338,13245,0,1684073986,13106.394053470001,126.32245346999844,53558.49449088 2023-05-14,14:19:48.000,134,11020343,13285,0,1684073987,13106.387317159992,126.3295025999978,53558.55038784 2023-05-14,14:19:49.000,134,11020341,13285,0,1684073988,13106.293008820001,126.32245346999844,53558.57833632001 2023-05-14,14:19:50.000,134,11020328,13325,0,1684073989,13106.205436789991,126.33655173000443,53558.536413600006 2023-05-14,14:19:51.000,134,11020282,13125,0,1684073990,13106.04376534999,126.35064999000315,53558.466542400005 2023-05-14,14:19:52.000,134,11020321,13445,0,1684073991,13105.956193319995,126.35064999000315,53558.45256816 2023-05-14,14:19:53.000,134,11020342,13365,0,1684073992,13105.875357599994,126.32245346999844,53558.44558104 2023-05-14,14:19:54.000,134,11020305,13125,0,1684073993,13105.82146711999,126.3295025999978,53558.4316068 2023-05-14,14:19:55.000,134,11020309,13365,0,1684073994,13105.632850439993,126.37179738000123,53558.396671200004 2023-05-14,14:19:56.000,134,11020331,13125,0,1684073995,13105.585696269998,126.38589563999994,53558.347761360004 2023-05-14,14:19:57.000,134,11020303,13125,0,1684073996,13105.538542099988,126.39999389999866,53558.43859392001 2023-05-14,14:19:58.000,134,11020345,13285,0,1684073997,13105.444233759998,126.3929447699993,53558.42461968 2023-05-14,14:19:59.000,134,11020294,13245,0,1684073998,13105.322980179997,126.41409216000466,53558.38269696 2023-05-14,14:20:00.000,134,11020350,13165,0,1684073999,13105.255617080002,126.41409216000466,53558.31981288001 2023-05-14,14:20:01.000,134,11020331,13205,0,1684074000,13105.093945640001,126.47753432999889,53558.31282576 2023-05-14,14:20:02.000,134,11020347,13485,0,1684074001,13105.040055159996,126.55507475999912,53558.20801896 2023-05-14,14:20:03.000,134,11020323,13085,0,1684074002,13104.959219439996,126.57622215000447,53558.28487728 2023-05-14,14:20:04.000,134,11020334,13125,0,1684074003,13104.94574681999,126.61851693000062,53558.3268 2023-05-14,14:20:05.000,134,11020350,13405,0,1684074004,13104.777339069995,126.66081171000405,53558.19404472001 2023-05-14,14:20:06.000,134,11020321,13445,0,1684074005,13104.7301849,126.73130300999765,53558.21500608 2023-05-14,14:20:07.000,134,11020322,13085,0,1684074006,13104.736921209995,126.7876960499998,53558.21500608 2023-05-14,14:20:08.000,134,11020367,13325,0,1684074007,13104.696503349995,126.82999083000323,53558.201031840006 2023-05-14,14:20:09.000,134,11020331,13085,0,1684074008,13104.615667629994,126.85818735000066,53558.22199320001 2023-05-14,14:20:10.000,134,11020301,13245,0,1684074009,13104.595458699994,126.92867865000153,53558.16609624 2023-05-14,14:20:11.000,134,11020349,13165,0,1684074010,13104.534831909994,126.95687516999897,53558.09622504 2023-05-14,14:20:12.000,134,11020324,13405,0,1684074011,13104.555040839994,127.07671038000262,53558.1171864 2023-05-14,14:20:13.000,134,11020325,13005,0,1684074012,13104.514622979994,127.0978577700007,53558.16609624 2023-05-14,14:20:14.000,134,11020324,13085,0,1684074013,13104.548304529999,127.14015255000413,53558.10321216001 2023-05-14,14:20:15.000,134,11020329,13245,0,1684074014,13104.514622979994,127.18244733000029,53558.12417352001 2023-05-14,14:20:16.000,134,11020284,13205,0,1684074015,13104.460732499989,127.25293863000115,53558.07526368001 2023-05-14,14:20:17.000,134,11020282,13405,0,1684074016,13104.487677739999,127.27408601999923,53558.09622504 2023-05-14,14:20:18.000,134,11020350,13005,0,1684074017,13104.54156821999,127.29523341000458,53558.10321216001 2023-05-14,14:20:19.000,134,11020353,13005,0,1684074018,13104.54156821999,127.33047906000138,53558.10321216001 2023-05-14,14:20:20.000,134,11020317,13245,0,1684074019,13104.507886669999,127.42916687999968,53557.977444 2023-05-14,14:20:21.000,134,11020356,13165,0,1684074020,13104.521359289989,127.47146166000311,53558.012379600004 2023-05-14,14:20:22.000,134,11020335,13205,0,1684074021,13104.60219500999,127.51375643999927,53558.033340960006 2023-05-14,14:20:23.000,134,11020332,13365,0,1684074022,13104.60893132,127.53490383000462,53558.02635384001 2023-05-14,14:20:24.000,134,11020320,13445,0,1684074023,13104.615667629994,127.5912968699995,53557.977444 2023-05-14,14:20:25.000,134,11020311,13005,0,1684074024,13104.615667629994,127.62654252000357,53557.92154704 2023-05-14,14:20:26.000,134,11020364,13205,0,1684074025,13104.635876559994,127.66883729999972,53557.92154704 2023-05-14,14:20:27.000,134,11020302,13045,0,1684074026,13104.66282179999,127.6899846899978,53558.06827656 2023-05-14,14:20:28.000,134,11020313,13205,0,1684074027,13104.70323965999,127.74637772999995,53557.99141824 2023-05-14,14:20:29.000,134,11020331,13245,0,1684074028,13104.716712279995,127.73932860000059,53558.04032808 2023-05-14,14:20:30.000,134,11020340,13325,0,1684074029,13104.7301849,127.78867251000338,53558.07526368001 2023-05-14,14:20:31.000,134,11020316,13005,0,1684074030,13104.66955811,127.77457425000466,53557.95648264001 2023-05-14,14:20:32.000,134,11020321,13205,0,1684074031,13104.66282179999,127.83096728999953,53557.99840536 2023-05-14,14:20:33.000,134,11020337,13285,0,1684074032,13104.676294419995,127.8380164199989,53558.012379600004 2023-05-14,14:20:34.000,134,11020336,13205,0,1684074033,13104.60893132,127.88736033000168,53557.98443112001 2023-05-14,14:20:35.000,134,11020369,13285,0,1684074034,13104.555040839994,127.92260597999848,53557.97045688 2023-05-14,14:20:36.000,134,11020324,13165,0,1684074035,13104.56177714999,127.96490076000191,53557.99141824 2023-05-14,14:20:37.000,134,11020308,13165,0,1684074036,13104.58198607999,127.97899902000063,53558.04032808 2023-05-14,14:20:38.000,134,11020344,13125,0,1684074037,13104.54156821999,128.00719553999807,53558.07526368001 2023-05-14,14:20:39.000,134,11020303,13125,0,1684074038,13104.467468809999,128.0001464099987,53558.05430232001 2023-05-14,14:20:40.000,134,11020295,13565,0,1684074039,13104.420314639989,128.07063770999957,53558.012379600004 2023-05-14,14:20:41.000,134,11020356,13485,0,1684074040,13104.373160469993,128.13407988000108,53557.9425084 2023-05-14,14:20:42.000,134,11020359,13285,0,1684074041,13104.339478919988,128.15522726999916,53557.92154704 2023-05-14,14:20:43.000,134,11020343,13245,0,1684074042,13104.285588439998,128.15522726999916,53558.00539248001 2023-05-14,14:20:44.000,134,11020353,13245,0,1684074043,13104.238434270002,128.25391509000474,53558.033340960006 2023-05-14,14:20:45.000,134,11020336,13165,0,1684074044,13104.177807480002,128.2468659599981,53558.012379600004 2023-05-14,14:20:46.000,134,11020367,13245,0,1684074045,13104.096971760002,128.28211161000218,53558.012379600004 2023-05-14,14:20:47.000,134,11020345,13165,0,1684074046,13104.090235449992,128.2962098700009,53558.02635384001 2023-05-14,14:20:48.000,134,11020337,13205,0,1684074047,13104.043081279997,128.31735725999897,53558.0473152 2023-05-14,14:20:49.000,134,11020320,13165,0,1684074048,13103.955509250001,128.3596520400024,53558.033340960006 2023-05-14,14:20:50.000,134,11020296,13125,0,1684074049,13103.867937219991,128.45129073000135,53558.02635384001 2023-05-14,14:20:51.000,134,11020317,13005,0,1684074050,13103.787101499991,128.47243811999942,53558.01936672 2023-05-14,14:20:52.000,134,11020327,13205,0,1684074051,13103.73321102,128.53588029000093,53557.97045688 2023-05-14,14:20:53.000,134,11020319,13445,0,1684074052,13103.73321102,128.557027679999,53558.082250800006 2023-05-14,14:20:54.000,134,11020321,13205,0,1684074053,13103.659111609995,128.59932246000244,53558.02635384001 2023-05-14,14:20:55.000,134,11020377,13165,0,1684074054,13103.57153958,128.62046985000052,53558.01936672 2023-05-14,14:20:56.000,134,11020358,13205,0,1684074055,13103.46375861999,128.7050594100001,53557.93552128001 2023-05-14,14:20:57.000,134,11020344,13125,0,1684074056,13103.43007707,128.68391202000203,53557.97045688 2023-05-14,14:20:58.000,134,11020305,13365,0,1684074057,13103.416604449994,128.73325593000482,53557.99141824 2023-05-14,14:20:59.000,134,11020302,13325,0,1684074058,13103.349241349999,128.7544033200029,53558.07526368001 2023-05-14,14:21:00.000,134,11020343,13285,0,1684074059,13103.32229610999,128.7896489699997,53557.95648264001 2023-05-14,14:21:01.000,134,11020352,13285,0,1684074060,13103.248196699999,128.76145245000225,53558.01936672 2023-05-14,14:21:02.000,134,11020341,13405,0,1684074061,13103.248196699999,128.77555071000097,53558.01936672 2023-05-14,14:21:03.000,134,11020368,13245,0,1684074062,13103.207778839998,128.77555071000097,53557.977444 2023-05-14,14:21:04.000,134,11020386,13125,0,1684074063,13103.174097289993,128.79669809999905,53557.977444 2023-05-14,14:21:05.000,134,11020361,13165,0,1684074064,13103.133679429993,128.81079635999777,53557.914559920006 2023-05-14,14:21:06.000,134,11020321,13125,0,1684074065,13103.099997879988,128.78259984000033,53557.893598560004 2023-05-14,14:21:07.000,134,11020343,13365,0,1684074066,13103.167360979998,128.74735419000353,53557.90058568 2023-05-14,14:21:08.000,134,11020323,13245,0,1684074067,13103.174097289993,128.7544033200029,53557.90757280001 2023-05-14,14:21:09.000,134,11020333,13245,0,1684074068,13103.187569909998,128.74735419000353,53557.90058568 2023-05-14,14:21:10.000,134,11020304,13245,0,1684074069,13103.147152049998,128.72620679999818,53557.90058568 2023-05-14,14:21:11.000,134,11020336,13245,0,1684074070,13103.120206809988,128.69096115000139,53557.802766 2023-05-14,14:21:12.000,134,11020331,13285,0,1684074071,13103.113470499993,128.6416172399986,53557.78879176001 2023-05-14,14:21:13.000,134,11020321,13285,0,1684074072,13103.167360979998,128.63456810999924,53557.82372736 2023-05-14,14:21:14.000,134,11020325,13285,0,1684074073,13103.187569909998,128.57112593999773,53557.78879176001 2023-05-14,14:21:15.000,134,11020335,13285,0,1684074074,13103.140415739988,128.51473290000285,53557.71193344 2023-05-14,14:21:16.000,134,11020317,13245,0,1684074075,13103.126943119998,128.4583398600007,53557.75385616 2023-05-14,14:21:17.000,134,11020319,12925,0,1684074076,13103.214515149994,128.3948976899992,53557.795778880005 2023-05-14,14:21:18.000,134,11020321,13045,0,1684074077,13103.167360979998,128.32440638999833,53557.78180464 2023-05-14,14:21:19.000,134,11020333,13205,0,1684074078,13103.126943119998,128.23981682999874,53557.67001072001 2023-05-14,14:21:20.000,134,11020394,13085,0,1684074079,13103.133679429993,128.19047292000323,53557.68398496 2023-05-14,14:21:21.000,134,11020366,13405,0,1684074080,13103.126943119998,128.0988342300043,53557.62110088001 2023-05-14,14:21:22.000,134,11020363,13165,0,1684074081,13103.120206809988,128.03539206000278,53557.62110088001 2023-05-14,14:21:23.000,134,11020360,13205,0,1684074082,13103.126943119998,127.93670424000447,53557.70494632 2023-05-14,14:21:24.000,134,11020319,13285,0,1684074083,13103.180833599989,127.88736033000168,53557.68398496 2023-05-14,14:21:25.000,134,11020338,13205,0,1684074084,13103.133679429993,127.82391816000018,53557.628088000005 2023-05-14,14:21:26.000,134,11020318,13365,0,1684074085,13103.093261569993,127.7040829500038,53557.58616528 2023-05-14,14:21:27.000,134,11020378,13365,0,1684074086,13103.153888359993,127.62654252000357,53557.67001072001 2023-05-14,14:21:28.000,134,11020349,13325,0,1684074087,13103.066316329998,127.54900209000334,53557.56520392 2023-05-14,14:21:29.000,134,11020352,13245,0,1684074088,13103.086525259998,127.45031426999776,53557.64904936001 2023-05-14,14:21:30.000,134,11020328,13285,0,1684074089,13103.046107399998,127.40097036000225,53557.60013952001 2023-05-14,14:21:31.000,134,11020347,13245,0,1684074090,13102.978744300002,127.35162644999946,53557.509306960004 2023-05-14,14:21:32.000,134,11020349,13205,0,1684074091,13102.972007989993,127.2458895000018,53557.48135848001 2023-05-14,14:21:33.000,134,11020347,13325,0,1684074092,13102.985480609997,127.16834907000157,53557.51629408 2023-05-14,14:21:34.000,134,11020346,13205,0,1684074093,13102.945062749997,127.11900515999878,53557.51629408 2023-05-14,14:21:35.000,134,11020332,13005,0,1684074094,13102.891172269992,127.02736646999983,53557.44642288 2023-05-14,14:21:36.000,134,11020310,13125,0,1684074095,13102.776655000001,126.98507169000368,53557.40450016001 2023-05-14,14:21:37.000,134,11020370,13245,0,1684074096,13102.763182379997,126.91458039000281,53557.39751304 2023-05-14,14:21:38.000,134,11020309,13285,0,1684074097,13102.716028210001,126.89343300000473,53557.32065472 2023-05-14,14:21:39.000,134,11020352,13205,0,1684074098,13102.709291899992,126.8511382200013,53557.341616080004 2023-05-14,14:21:40.000,134,11020328,13005,0,1684074099,13102.61498356,126.80884343999787,53557.31366760001 2023-05-14,14:21:41.000,134,11020338,13205,0,1684074100,13102.5745657,126.77359779000108,53557.25078352 2023-05-14,14:21:42.000,134,11020309,13205,0,1684074101,13102.581302009996,126.78064692000044,53557.33462896001 2023-05-14,14:21:43.000,134,11020309,13045,0,1684074102,13102.54762045999,126.71720474999893,53557.29969336 2023-05-14,14:21:44.000,134,11020317,13285,0,1684074103,13102.46678473999,126.70310649000021,53557.26475776001 2023-05-14,14:21:45.000,134,11020345,13125,0,1684074104,13102.41289426,126.68195910000213,53557.16693808001 2023-05-14,14:21:46.000,134,11020290,13245,0,1684074105,13102.379212709995,126.67490997000277,53557.18091232 2023-05-14,14:21:47.000,134,11020321,13085,0,1684074106,13102.3724764,126.64671344999806,53557.173925200004 2023-05-14,14:21:48.000,134,11020282,13325,0,1684074107,13102.379212709995,126.61851693000062,53557.2088608 2023-05-14,14:21:49.000,134,11020312,13085,0,1684074108,13102.33205854,126.61146780000126,53557.2088608 2023-05-14,14:21:50.000,134,11020361,13285,0,1684074109,13102.26469543999,126.67490997000277,53557.125015360005 2023-05-14,14:21:51.000,134,11020349,13285,0,1684074110,13102.21080496,126.6537625800047,53557.076105520006 2023-05-14,14:21:52.000,134,11020313,13365,0,1684074111,13102.116496619994,126.64671344999806,53557.01322144 2023-05-14,14:21:53.000,134,11020323,13245,0,1684074112,13102.12323292999,126.64671344999806,53556.98527296 2023-05-14,14:21:54.000,134,11020339,13405,0,1684074113,13102.042397209989,126.67490997000277,53556.98527296 2023-05-14,14:21:55.000,134,11020318,13405,0,1684074114,13101.941352559988,126.67490997000277,53556.95033736001 2023-05-14,14:21:56.000,134,11020341,13005,0,1684074115,13101.941352559988,126.68195910000213,53556.9643116 2023-05-14,14:21:57.000,134,11020307,13285,0,1684074116,13101.934616249993,126.69605736000085,53556.95033736001 2023-05-14,14:21:58.000,134,11020338,13125,0,1684074117,13101.900934699988,126.71720474999893,53556.9643116 2023-05-14,14:21:59.000,134,11020325,13245,0,1684074118,13101.772944809993,126.74540127000364,53556.81758208 2023-05-14,14:22:00.000,134,11020334,13125,0,1684074119,13101.752735879993,126.71015561999957,53556.87347904 2023-05-14,14:22:01.000,134,11020308,13285,0,1684074120,13101.671900159992,126.752450400003,53556.789633600005 2023-05-14,14:22:02.000,134,11020305,13125,0,1684074121,13101.611273369992,126.72425387999829,53556.73373664001 2023-05-14,14:22:03.000,134,11020344,13245,0,1684074122,13101.618009680002,126.71015561999957,53556.76867224 2023-05-14,14:22:04.000,134,11020320,13245,0,1684074123,13101.570855509992,126.71015561999957,53556.76867224 2023-05-14,14:22:05.000,134,11020306,13085,0,1684074124,13101.510228719992,126.68900823000149,53556.70578816 2023-05-14,14:22:06.000,134,11020318,13245,0,1684074125,13101.476547170001,126.64671344999806,53556.56604576001 2023-05-14,14:22:07.000,134,11020338,13085,0,1684074126,13101.402447759996,126.57622215000447,53556.53111016 2023-05-14,14:22:08.000,134,11020315,13205,0,1684074127,13101.348557279991,126.53392737000104,53556.48220032 2023-05-14,14:22:09.000,134,11020303,13285,0,1684074128,13101.35529359,126.46343607000017,53556.46123896 2023-05-14,14:22:10.000,134,11020353,13165,0,1684074129,13101.33508466,126.37884651000059,53556.42630336001 2023-05-14,14:22:11.000,134,11020282,13285,0,1684074130,13101.25424894,126.33655173000443,53556.356432160006 2023-05-14,14:22:12.000,134,11020357,13045,0,1684074131,13101.22730369999,126.25196217000484,53556.3704064 2023-05-14,14:22:13.000,134,11020339,13165,0,1684074132,13101.23404001,126.20966739000141,53556.335470800004 2023-05-14,14:22:14.000,134,11020338,13005,0,1684074133,13101.200358459995,126.09688131000439,53556.32149656 2023-05-14,14:22:15.000,134,11020336,13365,0,1684074134,13101.17341322,126.03343914000288,53556.27258672 2023-05-14,14:22:16.000,134,11020315,13125,0,1684074135,13101.079104879995,125.99114435999945,53556.25162536 2023-05-14,14:22:17.000,134,11020346,13125,0,1684074136,13100.96458760999,125.85721089000435,53556.18175416001 2023-05-14,14:22:18.000,134,11020343,13085,0,1684074137,13100.930906059999,125.82196524000028,53556.13983144001 2023-05-14,14:22:19.000,134,11020308,13325,0,1684074138,13100.90396081999,125.77262133000477,53556.15380568 2023-05-14,14:22:20.000,134,11020359,12925,0,1684074139,13100.816388789994,125.67393350999919,53556.069960240005 2023-05-14,14:22:21.000,134,11020312,13005,0,1684074140,13100.802916169989,125.61754047000431,53556.069960240005 2023-05-14,14:22:22.000,134,11020329,13045,0,1684074141,13100.742289379989,125.53295091000473,53556.11188296001 2023-05-14,14:22:23.000,134,11020345,13325,0,1684074142,13100.674926279993,125.4906561300013,53556.03502464 2023-05-14,14:22:24.000,134,11020359,13245,0,1684074143,13100.560409010002,125.44836134999787,53556.03502464 2023-05-14,14:22:25.000,134,11020355,13045,0,1684074144,13100.445891739997,125.44131221999851,53555.92323072001 2023-05-14,14:22:26.000,134,11020280,13125,0,1684074145,13100.331374469992,125.35672265999892,53555.89528224001 2023-05-14,14:22:27.000,134,11020308,13165,0,1684074146,13100.297692920001,125.30032962000405,53555.84637240001 2023-05-14,14:22:28.000,134,11020322,13405,0,1684074147,13100.17643934,125.25803484000062,53555.83938528 2023-05-14,14:22:29.000,134,11020327,13325,0,1684074148,13100.06865837999,125.2439365800019,53555.80444968001 2023-05-14,14:22:30.000,134,11020287,13205,0,1684074149,13099.981086349995,125.19459266999911,53555.783488320005 2023-05-14,14:22:31.000,134,11020309,13205,0,1684074150,13099.839623839995,125.13115050000488,53555.629771679996 2023-05-14,14:22:32.000,134,11020280,13285,0,1684074151,13099.77226074,125.06770833000337,53555.67868152001 2023-05-14,14:22:33.000,134,11020367,13405,0,1684074152,13099.711633949999,124.9972170300025,53555.65073304 2023-05-14,14:22:34.000,134,11020328,13125,0,1684074153,13099.637534539994,124.94082399000035,53555.566887600005 2023-05-14,14:22:35.000,134,11020296,12925,0,1684074154,13099.502808339988,124.87738181999885,53555.50400352 2023-05-14,14:22:36.000,134,11020276,13605,0,1684074155,13099.435445239993,124.77869400000054,53555.517977760006 2023-05-14,14:22:37.000,134,11020292,13245,0,1684074156,13099.428708929998,124.69410444000096,53555.55990048001 2023-05-14,14:22:38.000,134,11020325,13125,0,1684074157,13099.388291069998,124.61656401000073,53555.52496488 2023-05-14,14:22:39.000,134,11020323,13125,0,1684074158,13099.253564869992,124.60246575000201,53555.36426112 2023-05-14,14:22:40.000,134,11020322,13325,0,1684074159,13099.233355939992,124.54607270999986,53555.36426112 2023-05-14,14:22:41.000,134,11020351,13125,0,1684074160,13099.139047600002,124.50377793000371,53555.33631264 2023-05-14,14:22:42.000,134,11020306,13205,0,1684074161,13099.085157119996,124.42623750000348,53555.32233840001 2023-05-14,14:22:43.000,134,11020321,13285,0,1684074162,13099.011057709991,124.41918837000412,53555.31535128 2023-05-14,14:22:44.000,134,11020334,13245,0,1684074163,13098.997585090001,124.36984446000133,53555.30137704001 2023-05-14,14:22:45.000,134,11020329,13325,0,1684074164,13098.91001305999,124.36279533000197,53555.280415680005 2023-05-14,14:22:46.000,134,11020324,13365,0,1684074165,13098.862858889996,124.2923040300011,53555.22451872001 2023-05-14,14:22:47.000,134,11020327,13285,0,1684074166,13098.81570472,124.27115664000303,53555.27342856001 2023-05-14,14:22:48.000,134,11020309,13205,0,1684074167,13098.75507793,124.24296011999832,53555.280415680005 2023-05-14,14:22:49.000,134,11020308,13165,0,1684074168,13098.68771482999,124.24296011999832,53555.25945432 2023-05-14,14:22:50.000,134,11020323,13005,0,1684074169,13098.620351729995,124.2288618599996,53555.17560888001 2023-05-14,14:22:51.000,134,11020320,12965,0,1684074170,13098.519307079994,124.20771447000152,53555.11971192 2023-05-14,14:22:52.000,134,11020286,13085,0,1684074171,13098.492361839999,124.24296011999832,53555.14067328 2023-05-14,14:22:53.000,134,11020334,13365,0,1684074172,13098.472152909999,124.23591098999896,53555.161634640004 2023-05-14,14:22:54.000,134,11020273,13285,0,1684074173,13098.391317189999,124.23591098999896,53555.10573768001 2023-05-14,14:22:55.000,134,11020340,13445,0,1684074174,13098.317217779993,124.22181273000024,53555.063814960005 2023-05-14,14:22:56.000,134,11020386,13245,0,1684074175,13098.202700510003,124.25000924999767,53554.98695664001 2023-05-14,14:22:57.000,134,11020342,13445,0,1684074176,13098.189227889998,124.24296011999832,53554.945033920005 2023-05-14,14:22:58.000,134,11020340,13125,0,1684074177,13098.169018959998,124.2288618599996,53555.00791800001 2023-05-14,14:22:59.000,134,11020326,13005,0,1684074178,13098.034292759992,124.2923040300011,53554.84022712001 2023-05-14,14:23:00.000,134,11020337,13485,0,1684074179,13098.014083829992,124.28525490000175,53554.91009832 2023-05-14,14:23:01.000,134,11020326,13365,0,1684074180,13097.980402280002,124.30640228999982,53554.91009832 2023-05-14,14:23:02.000,134,11020342,13365,0,1684074181,13097.939984420002,124.33459881000454,53554.84022712001 2023-05-14,14:23:03.000,134,11020384,13405,0,1684074182,13097.886093939996,124.3416479400039,53554.9031112 2023-05-14,14:23:04.000,134,11020304,13205,0,1684074183,13097.825467149996,124.37689359000069,53554.84022712001 2023-05-14,14:23:05.000,134,11020332,13285,0,1684074184,13097.785049289996,124.41918837000412,53554.81227864 2023-05-14,14:23:06.000,134,11020363,13285,0,1684074185,13097.684004639996,124.46853227999964,53554.791317279996 2023-05-14,14:23:07.000,134,11020293,13045,0,1684074186,13097.61664154,124.51082706000307,53554.6934976 2023-05-14,14:23:08.000,134,11020343,13285,0,1684074187,13097.60990522999,124.54607270999986,53554.72144608001 2023-05-14,14:23:09.000,134,11020318,13245,0,1684074188,13097.52906950999,124.59541662000265,53554.73542032 2023-05-14,14:23:10.000,134,11020323,13085,0,1684074189,13097.39434331,124.68000618000224,53554.68651048 2023-05-14,14:23:11.000,134,11020345,13165,0,1684074190,13097.34718913999,124.71525182999903,53554.66554912 2023-05-14,14:23:12.000,134,11020339,13005,0,1684074191,13097.273089729999,124.79279225999926,53554.59567792 2023-05-14,14:23:13.000,134,11020308,13285,0,1684074192,13097.205726629989,124.8844309499982,53554.61663928 2023-05-14,14:23:14.000,134,11020354,13165,0,1684074193,13097.131627219998,124.94082399000035,53554.5188196 2023-05-14,14:23:15.000,134,11020324,12965,0,1684074194,13097.023846259988,125.03951180999866,53554.50484536001 2023-05-14,14:23:16.000,134,11020356,13445,0,1684074195,13096.956483159993,125.12410136999824,53554.46292264001 2023-05-14,14:23:17.000,134,11020312,13405,0,1684074196,13096.889120059997,125.16639615000167,53554.441961280005 2023-05-14,14:23:18.000,134,11020329,13245,0,1684074197,13096.895856369993,125.2439365800019,53554.54676808 2023-05-14,14:23:19.000,134,11020299,12965,0,1684074198,13096.848702199997,125.30032962000405,53554.511832480006 2023-05-14,14:23:20.000,134,11020315,13445,0,1684074199,13096.767866479997,125.391968310003,53554.47689688 2023-05-14,14:23:21.000,134,11020329,13365,0,1684074200,13096.639876590001,125.46950874000322,53554.40702568 2023-05-14,14:23:22.000,134,11020300,12885,0,1684074201,13096.572513489991,125.51885264999873,53554.344141600006 2023-05-14,14:23:23.000,134,11020324,13325,0,1684074202,13096.585986109996,125.56114743000217,53554.38606432001 2023-05-14,14:23:24.000,134,11020380,13125,0,1684074203,13096.53883194,125.64573699000175,53554.40003856 2023-05-14,14:23:25.000,134,11020325,12965,0,1684074204,13096.491677769991,125.68098263999855,53554.33715448001 2023-05-14,14:23:26.000,134,11020290,13205,0,1684074205,13096.424314669996,125.76557219999813,53554.323180240004 2023-05-14,14:23:27.000,134,11020353,13125,0,1684074206,13096.41084204999,125.82196524000028,53554.344141600006 2023-05-14,14:23:28.000,134,11020334,13125,0,1684074207,13096.33674264,125.85016175999772,53554.33715448001 2023-05-14,14:23:29.000,134,11020339,13165,0,1684074208,13096.30979739999,125.89245654000115,53554.323180240004 2023-05-14,14:23:30.000,134,11020317,13445,0,1684074209,13096.28958846999,125.95589871000266,53554.29523176001 2023-05-14,14:23:31.000,134,11020292,13325,0,1684074210,13096.14812595999,126.01934088000417,53554.2393348 2023-05-14,14:23:32.000,134,11020295,13525,0,1684074211,13096.181807509995,126.11802870000247,53554.24632192001 2023-05-14,14:23:33.000,134,11020334,13165,0,1684074212,13096.181807509995,126.13917609000055,53554.274270400005 2023-05-14,14:23:34.000,134,11020322,13125,0,1684074213,13096.10770809999,126.18852000000334,53554.225360560005 2023-05-14,14:23:35.000,134,11020357,13325,0,1684074214,13096.04708130999,126.20966739000141,53554.26728328001 2023-05-14,14:23:36.000,134,11020316,13165,0,1684074215,13095.932564039998,126.28015869000228,53554.176450720006 2023-05-14,14:23:37.000,134,11020333,13165,0,1684074216,13095.993190829999,126.32245346999844,53554.176450720006 2023-05-14,14:23:38.000,134,11020325,13085,0,1684074217,13095.932564039998,126.37884651000059,53554.16247648 2023-05-14,14:23:39.000,134,11020362,13165,0,1684074218,13095.925827729989,126.39999389999866,53554.155489360004 2023-05-14,14:23:40.000,134,11020316,13405,0,1684074219,13095.824783079988,126.46343607000017,53554.120553759996 2023-05-14,14:23:41.000,134,11020313,13085,0,1684074220,13095.858464629993,126.51277998000296,53554.09260528 2023-05-14,14:23:42.000,134,11020339,13125,0,1684074221,13095.858464629993,126.59032041000319,53554.08561816 2023-05-14,14:23:43.000,134,11020317,13405,0,1684074222,13095.858464629993,126.61851693000062,53554.05068256001 2023-05-14,14:23:44.000,134,11020303,13125,0,1684074223,13095.818046769993,126.68195910000213,53554.04369544 2023-05-14,14:23:45.000,134,11020345,13125,0,1684074224,13095.777628909993,126.71015561999957,53554.008759840006 2023-05-14,14:23:46.000,134,11020343,13565,0,1684074225,13095.757419979993,126.7876960499998,53553.9947856 2023-05-14,14:23:47.000,134,11020288,13285,0,1684074226,13095.818046769993,126.85818735000066,53553.9947856 2023-05-14,14:23:48.000,134,11020333,13285,0,1684074227,13095.818046769993,126.89343300000473,53554.09959240001 2023-05-14,14:23:49.000,134,11020296,13165,0,1684074228,13095.871937249998,126.91458039000281,53554.05068256001 2023-05-14,14:23:50.000,134,11020283,13085,0,1684074229,13095.878673559993,126.94277691000025,53554.05068256001 2023-05-14,14:23:51.000,134,11020346,13445,0,1684074230,13095.858464629993,127.03441559999919,53554.00177272001 2023-05-14,14:23:52.000,134,11020368,13285,0,1684074231,13095.871937249998,127.09080864000134,53553.98081136001 2023-05-14,14:23:53.000,134,11020347,13085,0,1684074232,13095.885409869989,127.14015255000413,53554.07863104001 2023-05-14,14:23:54.000,134,11020300,13605,0,1684074233,13095.898882489993,127.21769298000436,53554.02972120001 2023-05-14,14:23:55.000,134,11020317,13205,0,1684074234,13095.878673559993,127.25998776000051,53553.95985000001 2023-05-14,14:23:56.000,134,11020281,13245,0,1684074235,13095.905618799989,127.3093316700033,53554.05068256001 2023-05-14,14:23:57.000,134,11020314,13285,0,1684074236,13095.966245589989,127.31638080000266,53554.04369544 2023-05-14,14:23:58.000,134,11020304,13125,0,1684074237,13095.959509279994,127.33047906000138,53554.02273408 2023-05-14,14:23:59.000,134,11020345,13045,0,1684074238,13095.912355109998,127.4080194900016,53553.95985000001 2023-05-14,14:24:00.000,134,11020342,13165,0,1684074239,13095.979718209994,127.42916687999968,53554.02972120001 2023-05-14,14:24:01.000,134,11020336,13605,0,1684074240,13095.986454519989,127.47146166000311,53553.952862879996 2023-05-14,14:24:02.000,134,11020303,13245,0,1684074241,13095.986454519989,127.49260905000119,53553.89696592 2023-05-14,14:24:03.000,134,11020327,13445,0,1684074242,13096.026872379989,127.50670730999991,53553.952862879996 2023-05-14,14:24:04.000,134,11020309,13285,0,1684074243,13096.094235479999,127.57719861000078,53554.05068256001 2023-05-14,14:24:05.000,134,11020329,13045,0,1684074244,13096.080762859994,127.61244426000485,53554.057669680005 2023-05-14,14:24:06.000,134,11020322,13405,0,1684074245,13096.094235479999,127.64064078000229,53554.05068256001 2023-05-14,14:24:07.000,134,11020329,13285,0,1684074246,13096.08749916999,127.71113208000315,53554.008759840006 2023-05-14,14:24:08.000,134,11020363,13565,0,1684074247,13096.094235479999,127.79572164000274,53554.02273408 2023-05-14,14:24:09.000,134,11020341,13245,0,1684074248,13096.080762859994,127.85916381000425,53553.98081136001 2023-05-14,14:24:10.000,134,11020325,13125,0,1684074249,13096.053817619999,127.9014585900004,53554.008759840006 2023-05-14,14:24:11.000,134,11020307,13285,0,1684074250,13096.013399759999,127.99309727999935,53553.987798480004 2023-05-14,14:24:12.000,134,11020298,13085,0,1684074251,13096.013399759999,128.04244119000214,53554.00177272001 2023-05-14,14:24:13.000,134,11020279,13085,0,1684074252,13096.11444441,128.11998162000236,53554.02273408 2023-05-14,14:24:14.000,134,11020300,13405,0,1684074253,13096.10770809999,128.19047292000323,53554.05068256001 2023-05-14,14:24:15.000,134,11020306,13165,0,1684074254,13096.141389649994,128.26801335000346,53554.11356664 2023-05-14,14:24:16.000,134,11020337,13085,0,1684074255,13096.074026549999,128.36670117000176,53554.02972120001 2023-05-14,14:24:17.000,134,11020303,13125,0,1684074256,13096.10770809999,128.444241600002,53554.00177272001 2023-05-14,14:24:18.000,134,11020299,13205,0,1684074257,13096.16833488999,128.5217820300022,53554.0646568 2023-05-14,14:24:19.000,134,11020284,12925,0,1684074258,13096.14812595999,128.57112593999773,53554.03670832 2023-05-14,14:24:20.000,134,11020295,13245,0,1684074259,13096.181807509995,128.6416172399986,53554.02273408 2023-05-14,14:24:21.000,134,11020290,13205,0,1684074260,13096.25590692,128.72620679999818,53554.057669680005 2023-05-14,14:24:22.000,134,11020328,13285,0,1684074261,13096.363687879995,128.7685015800016,53554.11356664 2023-05-14,14:24:23.000,134,11020288,12805,0,1684074262,13096.3771605,128.81079635999777,53554.07863104001 2023-05-14,14:24:24.000,134,11020305,13245,0,1684074263,13096.39736943,128.89538592000463,53554.008759840006 2023-05-14,14:24:25.000,134,11020343,13125,0,1684074264,13096.39063311999,128.9799754800042,53553.987798480004 2023-05-14,14:24:26.000,134,11020319,13285,0,1684074265,13096.47820515,128.98702461000357,53554.008759840006 2023-05-14,14:24:27.000,134,11020300,13205,0,1684074266,13096.592722419991,129.015221130001,53554.07863104001 2023-05-14,14:24:28.000,134,11020323,13245,0,1684074267,13096.606195039996,129.0504667799978,53554.057669680005 2023-05-14,14:24:29.000,134,11020304,13125,0,1684074268,13096.754393859992,129.07866330000252,53554.09260528 2023-05-14,14:24:30.000,134,11020302,13165,0,1684074269,13096.821756960002,129.12095807999867,53554.134528 2023-05-14,14:24:31.000,134,11020330,13485,0,1684074270,13096.889120059997,129.17735112000082,53554.08561816 2023-05-14,14:24:32.000,134,11020299,12925,0,1684074271,13096.990164709998,129.24079329000233,53554.12754088001 2023-05-14,14:24:33.000,134,11020389,13285,0,1684074272,13097.071000429998,129.25489155000105,53554.134528 2023-05-14,14:24:34.000,134,11020304,13285,0,1684074273,13097.158572459994,129.28308806999848,53554.07164392 2023-05-14,14:24:35.000,134,11020274,13245,0,1684074274,13097.205726629989,129.3112845900032,53554.11356664 2023-05-14,14:24:36.000,134,11020321,13285,0,1684074275,13097.300034969994,129.36767762999807,53554.09959240001 2023-05-14,14:24:37.000,134,11020304,13365,0,1684074276,13097.360661759994,129.36767762999807,53554.120553759996 2023-05-14,14:24:38.000,134,11020321,13165,0,1684074277,13097.51559689,129.36767762999807,53554.225360560005 2023-05-14,14:24:39.000,134,11020338,13205,0,1684074278,13097.56948736999,129.40292328000214,53554.21138632 2023-05-14,14:24:40.000,134,11020335,13005,0,1684074279,13097.63685047,129.46636545000365,53554.21138632 2023-05-14,14:24:41.000,134,11020317,13325,0,1684074280,13097.663795709996,129.48751284000173,53554.155489360004 2023-05-14,14:24:42.000,134,11020338,13285,0,1684074281,13097.73789512,129.48751284000173,53554.16247648 2023-05-14,14:24:43.000,134,11020306,13285,0,1684074282,13097.852412389992,129.52275848999852,53554.23234768 2023-05-14,14:24:44.000,134,11020341,13085,0,1684074283,13097.993874899992,129.51570935999916,53554.26728328001 2023-05-14,14:24:45.000,134,11020319,13365,0,1684074284,13098.014083829992,129.54390588000388,53554.23234768 2023-05-14,14:24:46.000,134,11020335,13245,0,1684074285,13098.121864790002,129.56505327000195,53554.274270400005 2023-05-14,14:24:47.000,134,11020285,13605,0,1684074286,13098.209436819998,129.5580041400026,53554.26029616 2023-05-14,14:24:48.000,134,11020321,13325,0,1684074287,13098.263327299988,129.6214463100041,53554.25330904 2023-05-14,14:24:49.000,134,11020358,13045,0,1684074288,13098.337426709993,129.64259370000218,53554.25330904 2023-05-14,14:24:50.000,134,11020363,13245,0,1684074289,13098.418262429994,129.6919376099977,53554.26029616 2023-05-14,14:24:51.000,134,11020314,13365,0,1684074290,13098.431735049999,129.73423239000113,53554.23234768 2023-05-14,14:24:52.000,134,11020346,13005,0,1684074291,13098.54625231999,129.72718326000177,53554.21837344001 2023-05-14,14:24:53.000,134,11020349,13285,0,1684074292,13098.65403328,129.7201341300024,53554.288244639996 2023-05-14,14:24:54.000,134,11020346,13245,0,1684074293,13098.76855054999,129.73423239000113,53554.393051440005 2023-05-14,14:24:55.000,134,11020304,13045,0,1684074294,13098.80896840999,129.74128152000048,53554.33016736 2023-05-14,14:24:56.000,134,11020330,13125,0,1684074295,13098.86959519999,129.74833064999984,53554.28125752 2023-05-14,14:24:57.000,134,11020333,12925,0,1684074296,13098.943694609996,129.73423239000113,53554.33715448001 2023-05-14,14:24:58.000,134,11020352,13085,0,1684074297,13099.044739259996,129.72718326000177,53554.344141600006 2023-05-14,14:24:59.000,134,11020345,13285,0,1684074298,13099.051475569991,129.74128152000048,53554.344141600006 2023-05-14,14:25:00.000,134,11020321,13165,0,1684074299,13099.186201769997,129.6919376099977,53554.37209008 2023-05-14,14:25:01.000,134,11020327,13245,0,1684074300,13099.253564869992,129.72718326000177,53554.393051440005 2023-05-14,14:25:02.000,134,11020317,13205,0,1684074301,13099.401763690003,129.68488847999834,53554.43497416001 2023-05-14,14:25:03.000,134,11020302,13205,0,1684074302,13099.442181549988,129.68488847999834,53554.46292264001 2023-05-14,14:25:04.000,134,11020285,13365,0,1684074303,13099.516280959993,129.67079021999962,53554.4489484 2023-05-14,14:25:05.000,134,11020328,13205,0,1684074304,13099.509544649998,129.67079021999962,53554.4489484 2023-05-14,14:25:06.000,134,11020309,13285,0,1684074305,13099.603852989989,129.64259370000218,53554.42798704 2023-05-14,14:25:07.000,134,11020337,13165,0,1684074306,13099.671216089999,129.66374109000026,53554.50484536001 2023-05-14,14:25:08.000,134,11020305,13285,0,1684074307,13099.778997049994,129.6214463100041,53554.55375520001 2023-05-14,14:25:09.000,134,11020330,13285,0,1684074308,13099.85309646,129.5932497899994,53554.560742320005 2023-05-14,14:25:10.000,134,11020322,13285,0,1684074309,13099.98782265999,129.5932497899994,53554.60266504001 2023-05-14,14:25:11.000,134,11020350,13445,0,1684074310,13099.94740479999,129.58620066000003,53554.57471656 2023-05-14,14:25:12.000,134,11020347,13205,0,1684074311,13100.041713139995,129.55095501000324,53554.609652160005 2023-05-14,14:25:13.000,134,11020360,13365,0,1684074312,13100.149494099991,129.54390588000388,53554.64458776 2023-05-14,14:25:14.000,134,11020300,13085,0,1684074313,13100.183175649996,129.52980761999788,53554.623626399996 2023-05-14,14:25:15.000,134,11020348,12965,0,1684074314,13100.203384579996,129.52980761999788,53554.65157488001 2023-05-14,14:25:16.000,134,11020344,13245,0,1684074315,13100.257275060001,129.5086602299998,53554.68651048 2023-05-14,14:25:17.000,134,11020355,13085,0,1684074316,13100.297692920001,129.50161110000045,53554.70747184 2023-05-14,14:25:18.000,134,11020299,13365,0,1684074317,13100.425682809997,129.48046371000237,53554.74939456001 2023-05-14,14:25:19.000,134,11020311,13325,0,1684074318,13100.452628049992,129.4593163200043,53554.75638168 2023-05-14,14:25:20.000,134,11020342,12925,0,1684074319,13100.479573290002,129.50161110000045,53554.728433200005 2023-05-14,14:25:21.000,134,11020355,13325,0,1684074320,13100.479573290002,129.48046371000237,53554.67253624001 2023-05-14,14:25:22.000,134,11020383,13205,0,1684074321,13100.533463769993,129.5086602299998,53554.67253624001 2023-05-14,14:25:23.000,134,11020329,13325,0,1684074322,13100.580617940002,129.5086602299998,53554.71445896 2023-05-14,14:25:24.000,134,11020318,13005,0,1684074323,13100.681662589988,129.5580041400026,53554.74240744 2023-05-14,14:25:25.000,134,11020307,13445,0,1684074324,13100.695135209993,129.52980761999788,53554.78433016 2023-05-14,14:25:26.000,134,11020323,13245,0,1684074325,13100.722080449988,129.52275848999852,53554.777343040005 2023-05-14,14:25:27.000,134,11020325,13125,0,1684074326,13100.762498309989,129.50161110000045,53554.81926576001 2023-05-14,14:25:28.000,134,11020307,13005,0,1684074327,13100.823125099989,129.5086602299998,53554.80529152 2023-05-14,14:25:29.000,134,11020339,13325,0,1684074328,13100.816388789994,129.5086602299998,53554.83324 2023-05-14,14:25:30.000,134,11020280,13245,0,1684074329,13100.836597719994,129.48046371000237,53554.81227864 2023-05-14,14:25:31.000,134,11020314,13125,0,1684074330,13100.823125099989,129.48751284000173,53554.79830440001 2023-05-14,14:25:32.000,134,11020329,13205,0,1684074331,13100.856806649994,129.473414580003,53554.826252880004 2023-05-14,14:25:33.000,134,11020306,13365,0,1684074332,13100.96458760999,129.473414580003,53554.87516272 2023-05-14,14:25:34.000,134,11020293,13445,0,1684074333,13100.978060229994,129.4945619700011,53554.88913696001 2023-05-14,14:25:35.000,134,11020347,13045,0,1684074334,13100.99153285,129.45226718999766,53554.93804680001 2023-05-14,14:25:36.000,134,11020305,13445,0,1684074335,13100.978060229994,129.43111979999958,53554.87516272 2023-05-14,14:25:37.000,134,11020319,13325,0,1684074336,13101.00500546999,129.45226718999766,53554.87516272 2023-05-14,14:25:38.000,134,11020332,13405,0,1684074337,13101.02521439999,129.41702154000086,53554.9031112 2023-05-14,14:25:49.000,134,11020294,13205,0,1684074348,13101.2946668,129.21964590000425,53555.0428536 2023-05-14,14:25:50.000,134,11020348,13125,0,1684074349,13101.341820969996,129.18440025000018,53555.014905120006 2023-05-14,14:25:51.000,134,11020358,13405,0,1684074350,13101.382238829996,129.14915460000338,53555.09176344 2023-05-14,14:25:52.000,134,11020332,13005,0,1684074351,13101.402447759996,129.13505634000467,53555.02887936 2023-05-14,14:25:53.000,134,11020293,13245,0,1684074352,13101.422656689996,129.13505634000467,53555.08477632001 2023-05-14,14:25:54.000,134,11020283,13325,0,1684074353,13101.402447759996,129.1139089499993,53555.0428536 2023-05-14,14:25:55.000,134,11020321,13165,0,1684074354,13101.422656689996,129.10685981999995,53555.04984072 2023-05-14,14:25:56.000,134,11020358,13005,0,1684074355,13101.530437649992,129.08571243000188,53555.13368616001 2023-05-14,14:25:57.000,134,11020307,13365,0,1684074356,13101.584328129997,129.0363685199991,53555.15464752001 2023-05-14,14:25:58.000,134,11020300,13165,0,1684074357,13101.604537059997,129.02931938999973,53555.16862176 2023-05-14,14:25:59.000,134,11020320,13245,0,1684074358,13101.550646579992,128.9799754800042,53555.09875056 2023-05-14,14:26:00.000,134,11020335,13205,0,1684074359,13101.631482299992,128.94472983000014,53555.126699039996 2023-05-14,14:26:01.000,134,11020327,13285,0,1684074360,13101.638218610002,128.90948418000335,53555.10573768001 2023-05-14,14:26:02.000,134,11020348,13245,0,1684074361,13101.644954919997,128.94472983000014,53555.112724800005 2023-05-14,14:26:03.000,134,11020296,13405,0,1684074362,13101.705581709997,128.89538592000463,53555.20355736001 2023-05-14,14:26:04.000,134,11020288,13365,0,1684074363,13101.732526949992,128.89538592000463,53555.182596000006 2023-05-14,14:26:05.000,134,11020319,13365,0,1684074364,13101.799890050002,128.86718939999992,53555.23849296 2023-05-14,14:26:06.000,134,11020349,13085,0,1684074365,13101.826835289998,128.86014027000056,53555.280415680005 2023-05-14,14:26:07.000,134,11020324,13605,0,1684074366,13101.867253149998,128.83899288000248,53555.24548008 2023-05-14,14:26:08.000,134,11020309,13285,0,1684074367,13101.806626359998,128.86718939999992,53555.161634640004 2023-05-14,14:26:09.000,134,11020318,13365,0,1684074368,13101.900934699988,128.87423852999927,53555.27342856001 2023-05-14,14:26:10.000,134,11020314,13445,0,1684074369,13101.927879939998,128.86014027000056,53555.2874028 2023-05-14,14:26:11.000,134,11020329,13405,0,1684074370,13101.975034109993,128.82489462000376,53555.37823536 2023-05-14,14:26:12.000,134,11020320,13085,0,1684074371,13101.954825179993,128.888336789998,53555.39220960001 2023-05-14,14:26:13.000,134,11020346,13365,0,1684074372,13102.008715659998,128.86014027000056,53555.4271452 2023-05-14,14:26:14.000,134,11020323,13085,0,1684074373,13102.076078759994,128.89538592000463,53555.46906792001 2023-05-14,14:26:15.000,134,11020345,13365,0,1684074374,13102.055869829994,128.902435050004,53555.46906792001 2023-05-14,14:26:16.000,134,11020296,13045,0,1684074375,13102.096287689994,128.93768070000078,53555.49002928001 2023-05-14,14:26:17.000,134,11020303,13325,0,1684074376,13102.089551379999,128.93063157000142,53555.462080799996 2023-05-14,14:26:18.000,134,11020282,13325,0,1684074377,13102.069342449999,128.96587721999822,53555.48304216 2023-05-14,14:26:19.000,134,11020303,13245,0,1684074378,13102.129969239999,128.9517789599995,53555.53893912001 2023-05-14,14:26:20.000,134,11020317,13405,0,1684074379,13102.12323292999,129.00817200000165,53555.566887600005 2023-05-14,14:26:21.000,134,11020322,13245,0,1684074380,13102.156914479994,129.0363685199991,53555.59483608 2023-05-14,14:26:22.000,134,11020348,13325,0,1684074381,13102.21080496,129.0504667799978,53555.69964288 2023-05-14,14:26:23.000,134,11020317,13285,0,1684074382,13102.23101389,129.07161417000316,53555.64374592 2023-05-14,14:26:24.000,134,11020297,13245,0,1684074383,13102.20406864999,129.09276156000124,53555.664707280004 2023-05-14,14:26:25.000,134,11020351,13085,0,1684074384,13102.197332339994,129.14210547000403,53555.65772016001 2023-05-14,14:26:26.000,134,11020337,13005,0,1684074385,13102.177123409994,129.2125967700049,53555.664707280004 2023-05-14,14:26:27.000,134,11020344,13205,0,1684074386,13102.23101389,129.2125967700049,53555.81842392 2023-05-14,14:26:28.000,134,11020305,13285,0,1684074387,13102.22427757999,129.24079329000233,53555.832398160004 2023-05-14,14:26:29.000,134,11020314,13325,0,1684074388,13102.26469543999,129.25489155000105,53555.86034664 2023-05-14,14:26:30.000,134,11020365,13205,0,1684074389,13102.28490436999,129.28308806999848,53555.902269360005 2023-05-14,14:26:31.000,134,11020294,13445,0,1684074390,13102.217541269994,129.3112845900032,53555.84637240001 2023-05-14,14:26:32.000,134,11020342,12925,0,1684074391,13102.25122282,129.4099724100015,53555.86733376 2023-05-14,14:26:33.000,134,11020303,13125,0,1684074392,13102.25122282,129.4099724100015,53555.90925648 2023-05-14,14:26:34.000,134,11020315,13165,0,1684074393,13102.25122282,129.473414580003,53555.9162436 2023-05-14,14:26:35.000,134,11020341,13605,0,1684074394,13102.156914479994,129.56505327000195,53555.93720496 2023-05-14,14:26:36.000,134,11020329,13365,0,1684074395,13102.177123409994,129.6073480499981,53555.97214056001 2023-05-14,14:26:37.000,134,11020354,13405,0,1684074396,13102.21080496,129.64259370000218,53556.07694736 2023-05-14,14:26:38.000,134,11020301,12925,0,1684074397,13102.21080496,129.68488847999834,53556.1258572 2023-05-14,14:26:39.000,134,11020363,13285,0,1684074398,13102.170387099999,129.68488847999834,53556.055986 2023-05-14,14:26:40.000,134,11020330,13445,0,1684074399,13102.156914479994,129.79062543000327,53556.16079280001 2023-05-14,14:26:41.000,134,11020351,13365,0,1684074400,13102.129969239999,129.78357630000392,53556.09790872 2023-05-14,14:26:42.000,134,11020305,13405,0,1684074401,13102.109760309999,129.85406760000478,53556.1258572 2023-05-14,14:26:43.000,134,11020286,13165,0,1684074402,13102.150178169999,129.87521499000286,53556.20970264001 2023-05-14,14:26:44.000,134,11020339,13125,0,1684074403,13102.150178169999,129.91750976999901,53556.20271552 2023-05-14,14:26:45.000,134,11020327,13285,0,1684074404,13102.14344185999,129.91750976999901,53556.2655996 2023-05-14,14:26:46.000,134,11020330,13245,0,1684074405,13102.170387099999,129.97390281000116,53556.25861248001 2023-05-14,14:26:47.000,134,11020350,13365,0,1684074406,13102.12323292999,129.97390281000116,53556.31450944 2023-05-14,14:26:48.000,134,11020333,13165,0,1684074407,13102.089551379999,130.0020993299986,53556.3005352 2023-05-14,14:26:49.000,134,11020316,13165,0,1684074408,13102.150178169999,130.03734498000267,53556.32848368001 2023-05-14,14:26:50.000,134,11020294,13285,0,1684074409,13102.14344185999,130.07963975999883,53556.335470800004 2023-05-14,14:26:51.000,134,11020323,13205,0,1684074410,13102.116496619994,130.12193454000226,53556.32149656 2023-05-14,14:26:52.000,134,11020277,13645,0,1684074411,13102.16365078999,130.15718018999905,53556.41931624 2023-05-14,14:26:53.000,134,11020363,13125,0,1684074412,13102.156914479994,130.19242584000312,53556.43329048 2023-05-14,14:26:54.000,134,11020340,13205,0,1684074413,13102.156914479994,130.19947497000248,53556.46822608 2023-05-14,14:26:55.000,134,11020318,13285,0,1684074414,13102.150178169999,130.24176974999864,53556.48220032 2023-05-14,14:26:56.000,134,11020313,13205,0,1684074415,13102.116496619994,130.248818879998,53556.42630336001 2023-05-14,14:26:57.000,134,11020348,13285,0,1684074416,13102.129969239999,130.28406453000207,53556.46123896 2023-05-14,14:26:58.000,134,11020325,13205,0,1684074417,13102.18385971999,130.35455583000294,53556.53809728 2023-05-14,14:26:59.000,134,11020312,13285,0,1684074418,13102.156914479994,130.3616049600023,53556.59399424001 2023-05-14,14:27:00.000,134,11020340,13205,0,1684074419,13102.136705549994,130.4250471300038,53556.573032880005 2023-05-14,14:27:01.000,134,11020346,13285,0,1684074420,13102.136705549994,130.43914539000252,53556.56604576001 2023-05-14,14:27:02.000,134,11020300,13205,0,1684074421,13102.109760309999,130.5237349500021,53556.65687832 2023-05-14,14:27:03.000,134,11020330,13445,0,1684074422,13102.14344185999,130.5730788600049,53556.670852560004 2023-05-14,14:27:04.000,134,11020342,13445,0,1684074423,13102.069342449999,130.6083245100017,53556.719762400004 2023-05-14,14:27:05.000,134,11020296,13205,0,1684074424,13102.042397209989,130.65061928999785,53556.68482680001 2023-05-14,14:27:06.000,134,11020346,13085,0,1684074425,13102.028924589998,130.66471755000384,53556.71277528001 2023-05-14,14:27:07.000,134,11020380,13165,0,1684074426,13102.076078759994,130.6717666800032,53556.80360784 2023-05-14,14:27:08.000,134,11020284,13365,0,1684074427,13102.055869829994,130.67881581000256,53556.77565936 2023-05-14,14:27:09.000,134,11020294,13205,0,1684074428,13102.055869829994,130.70701233,53556.86649192 2023-05-14,14:27:10.000,134,11020323,13285,0,1684074429,13102.049133519999,130.72111058999872,53556.908414640006 2023-05-14,14:27:11.000,134,11020340,13365,0,1684074430,13102.008715659998,130.72111058999872,53556.81758208 2023-05-14,14:27:12.000,134,11020276,13405,0,1684074431,13102.008715659998,130.78455276000022,53556.88046616001 2023-05-14,14:27:13.000,134,11020297,13125,0,1684074432,13102.015451969994,130.7563562400028,53556.87347904 2023-05-14,14:27:14.000,134,11020324,13445,0,1684074433,13101.954825179993,130.72111058999872,53556.8944404 2023-05-14,14:27:15.000,134,11020308,13325,0,1684074434,13101.894198389993,130.72111058999872,53556.84553056 2023-05-14,14:27:16.000,134,11020286,13325,0,1684074435,13101.914407319993,130.69996320000064,53556.908414640006 2023-05-14,14:27:17.000,134,11020299,13565,0,1684074436,13101.995243039994,130.67881581000256,53556.99924720001 2023-05-14,14:27:18.000,134,11020318,13285,0,1684074437,13101.988506729998,130.65766842000448,53556.97828584001 2023-05-14,14:27:19.000,134,11020316,13445,0,1684074438,13101.975034109993,130.6083245100017,53556.97129872 2023-05-14,14:27:20.000,134,11020284,13005,0,1684074439,13101.975034109993,130.59422625000298,53556.98527296 2023-05-14,14:27:21.000,134,11020291,13405,0,1684074440,13101.981770419989,130.54488234000019,53556.95033736001 2023-05-14,14:27:22.000,134,11020335,13325,0,1684074441,13102.028924589998,130.5237349500021,53557.006234320004 2023-05-14,14:27:23.000,134,11020327,13005,0,1684074442,13102.055869829994,130.4602927800006,53557.04815704001 2023-05-14,14:27:24.000,134,11020329,13165,0,1684074443,13102.12323292999,130.4250471300038,53557.15296384 2023-05-14,14:27:25.000,134,11020328,13325,0,1684074444,13102.150178169999,130.38980147999973,53557.18789944001 2023-05-14,14:27:26.000,134,11020271,12925,0,1684074445,13102.14344185999,130.38980147999973,53557.21584792001 2023-05-14,14:27:27.000,134,11020333,13285,0,1684074446,13102.23101389,130.40389973999845,53557.15995096 2023-05-14,14:27:28.000,134,11020322,13365,0,1684074447,13102.217541269994,130.37570322000101,53557.194886560006 2023-05-14,14:27:29.000,134,11020334,13285,0,1684074448,13102.25122282,130.3968506099991,53557.16693808001 2023-05-14,14:27:30.000,134,11020304,13285,0,1684074449,13102.31184961,130.4109488699978,53557.25777064 2023-05-14,14:27:31.000,134,11020310,13325,0,1684074450,13102.298376989995,130.41799800000445,53557.222835040004 2023-05-14,14:27:32.000,134,11020293,13245,0,1684074451,13102.3724764,130.4250471300038,53557.25078352 2023-05-14,14:27:33.000,134,11020289,13405,0,1684074452,13102.41289426,130.45324365000124,53557.278732 2023-05-14,14:27:34.000,134,11020296,13245,0,1684074453,13102.460048429995,130.49553843000467,53557.32764184 2023-05-14,14:27:35.000,134,11020274,13325,0,1684074454,13102.45331212,130.50258756000403,53557.32764184 2023-05-14,14:27:36.000,134,11020320,13085,0,1684074455,13102.45331212,130.56602972999826,53557.37655168 2023-05-14,14:27:37.000,134,11020295,13005,0,1684074456,13102.439839499995,130.63652102999913,53557.33462896001 2023-05-14,14:27:38.000,134,11020311,13365,0,1684074457,13102.39268533,130.6717666800032,53557.36956456 2023-05-14,14:27:39.000,134,11020358,13245,0,1684074458,13102.47352105,130.74225798000407,53557.43943576 2023-05-14,14:27:40.000,134,11020282,13365,0,1684074459,13102.43310319,130.84094580000237,53557.4184744 2023-05-14,14:27:41.000,134,11020305,13205,0,1684074460,13102.49372998,130.84799493000173,53557.45341000001 2023-05-14,14:27:42.000,134,11020300,13285,0,1684074461,13102.48699366999,130.92553536000196,53557.530268320006 2023-05-14,14:27:43.000,134,11020312,13405,0,1684074462,13102.480257359995,130.96078100999875,53557.530268320006 2023-05-14,14:27:44.000,134,11020313,13245,0,1684074463,13102.44657580999,131.0171740500009,53557.58616528 2023-05-14,14:27:45.000,134,11020290,13165,0,1684074464,13102.379212709995,131.0806162200024,53557.54424256 2023-05-14,14:27:46.000,134,11020311,13085,0,1684074465,13102.34553115999,131.1158618699992,53557.56520392 2023-05-14,14:27:47.000,134,11020272,13565,0,1684074466,13102.38594901999,131.2004514299988,53557.64206224 2023-05-14,14:27:48.000,134,11020297,13165,0,1684074467,13102.379212709995,131.25684447000094,53557.65603648 2023-05-14,14:27:49.000,134,11020301,13205,0,1684074468,13102.399421639995,131.27799185999902,53557.69097208001 2023-05-14,14:27:50.000,134,11020305,13165,0,1684074469,13102.38594901999,131.3484831599999,53557.71193344 2023-05-14,14:27:51.000,134,11020314,13285,0,1684074470,13102.36574008999,131.3766796800046,53557.64904936001 2023-05-14,14:27:52.000,134,11020276,13245,0,1684074471,13102.318585919995,131.39782707000268,53557.6630236 2023-05-14,14:27:53.000,134,11020307,13245,0,1684074472,13102.33205854,131.39077794000332,53557.697959200006 2023-05-14,14:27:54.000,134,11020343,13445,0,1684074473,13102.33205854,131.4260235900001,53557.697959200006 2023-05-14,14:27:55.000,134,11020300,13165,0,1684074474,13102.338794849995,131.4471709799982,53557.697959200006 2023-05-14,14:27:56.000,134,11020314,13445,0,1684074475,13102.33205854,131.4753675000029,53557.70494632 2023-05-14,14:27:57.000,134,11020330,13285,0,1684074476,13102.44657580999,131.44012184999883,53557.76783040001 2023-05-14,14:27:58.000,134,11020347,13365,0,1684074477,13102.419630569995,131.46126924000419,53557.78180464 2023-05-14,14:27:59.000,134,11020321,13285,0,1684074478,13102.46678473999,131.44012184999883,53557.80975312 2023-05-14,14:28:00.000,134,11020322,13165,0,1684074479,13102.43310319,131.41897446000075,53557.76783040001 2023-05-14,14:28:01.000,134,11020325,13365,0,1684074480,13102.39268533,131.44012184999883,53557.725907680004 2023-05-14,14:28:02.000,134,11020302,13165,0,1684074481,13102.460048429995,131.4119253300014,53557.71193344 2023-05-14,14:28:03.000,134,11020276,13405,0,1684074482,13102.49372998,131.4119253300014,53557.71193344 2023-05-14,14:28:04.000,134,11020318,13165,0,1684074483,13102.59477463,131.39077794000332,53557.81674024001 2023-05-14,14:28:05.000,134,11020281,13165,0,1684074484,13102.655401420001,131.34143403000053,53557.78180464 2023-05-14,14:28:06.000,134,11020299,13285,0,1684074485,13102.689082969991,131.3625814199986,53557.78879176001 2023-05-14,14:28:07.000,134,11020325,13285,0,1684074486,13102.769918689992,131.36963054999796,53557.802766 2023-05-14,14:28:08.000,134,11020316,13285,0,1684074487,13102.776655000001,131.40487620000204,53557.80975312 2023-05-14,14:28:09.000,134,11020344,13245,0,1684074488,13102.796863930002,131.39782707000268,53557.78879176001 2023-05-14,14:28:10.000,134,11020317,13285,0,1684074489,13102.870963339992,131.43307271999947,53557.78180464 2023-05-14,14:28:11.000,134,11020265,13165,0,1684074490,13102.810336549992,131.48241663000226,53557.73988192001 2023-05-14,14:28:12.000,134,11020292,13285,0,1684074491,13102.850754409992,131.5106131499997,53557.78180464 2023-05-14,14:28:13.000,134,11020307,13245,0,1684074492,13102.924853819997,131.5388096700044,53557.88661144001 2023-05-14,14:28:14.000,134,11020336,13365,0,1684074493,13102.931590129992,131.59520270999928,53557.865650080006 2023-05-14,14:28:15.000,134,11020270,13285,0,1684074494,13102.938326440002,131.64454662000207,53557.80975312 2023-05-14,14:28:16.000,134,11020267,13125,0,1684074495,13102.857490720002,131.7220870500023,53557.75385616 2023-05-14,14:28:17.000,134,11020314,13285,0,1684074496,13102.870963339992,131.7573326999991,53557.76084328 2023-05-14,14:28:18.000,134,11020313,13085,0,1684074497,13102.904644889997,131.84192225999868,53557.78180464 2023-05-14,14:28:19.000,134,11020346,13245,0,1684074498,13102.877699650002,131.94061008000426,53557.844688720004 2023-05-14,14:28:20.000,134,11020285,13685,0,1684074499,13102.810336549992,131.9688066000017,53557.746869040006 2023-05-14,14:28:21.000,134,11020296,13165,0,1684074500,13102.850754409992,132.01110137999785,53557.78180464 2023-05-14,14:28:22.000,134,11020324,13205,0,1684074501,13102.877699650002,132.0181505100045,53557.83770160001 2023-05-14,14:28:23.000,134,11020311,12885,0,1684074502,13102.850754409992,132.0322487700032,53557.80975312 2023-05-14,14:28:24.000,134,11020288,13445,0,1684074503,13102.810336549992,132.09569094000472,53557.78879176001 2023-05-14,14:28:25.000,134,11020317,13085,0,1684074504,13102.749709759992,132.10274007000407,53557.78180464 2023-05-14,14:28:26.000,134,11020321,13245,0,1684074505,13102.763182379997,132.14503485000023,53557.76084328 2023-05-14,14:28:27.000,134,11020318,13365,0,1684074506,13102.749709759992,132.1661822399983,53557.77481752 2023-05-14,14:28:28.000,134,11020307,13005,0,1684074507,13102.790127619992,132.19437876000302,53557.78879176001 2023-05-14,14:28:29.000,134,11020325,13245,0,1684074508,13102.823809169997,132.19437876000302,53557.78879176001 2023-05-14,14:28:30.000,134,11020297,13285,0,1684074509,13102.803600239997,132.22962440999981,53557.77481752 2023-05-14,14:28:31.000,134,11020322,13205,0,1684074510,13102.769918689992,132.23667353999917,53557.725907680004 2023-05-14,14:28:32.000,134,11020290,13325,0,1684074511,13102.783391309997,132.2789683200026,53557.76084328 2023-05-14,14:28:33.000,134,11020327,13405,0,1684074512,13102.810336549992,132.28601745000196,53557.78180464 2023-05-14,14:28:34.000,134,11020322,13085,0,1684074513,13102.850754409992,132.2507717999979,53557.78180464 2023-05-14,14:28:35.000,134,11020338,13205,0,1684074514,13102.823809169997,132.32126309999876,53557.69097208001 2023-05-14,14:28:36.000,134,11020294,13045,0,1684074515,13102.823809169997,132.3776561400009,53557.71193344 2023-05-14,14:28:37.000,134,11020338,13205,0,1684074516,13102.884435959997,132.398803529999,53557.81674024001 2023-05-14,14:28:38.000,134,11020282,13445,0,1684074517,13102.897908580002,132.43404918000306,53557.75385616 2023-05-14,14:28:39.000,134,11020255,13565,0,1684074518,13102.810336549992,132.49749135000457,53557.68398496 2023-05-14,14:28:40.000,134,11020307,13205,0,1684074519,13102.864227029997,132.55388438999944,53557.697959200006 2023-05-14,14:28:41.000,134,11020293,13365,0,1684074520,13102.830545479992,132.59617917000287,53557.64904936001 2023-05-14,14:28:42.000,134,11020292,13285,0,1684074521,13102.823809169997,132.66667047000374,53557.6630236 2023-05-14,14:28:43.000,134,11020336,13085,0,1684074522,13102.877699650002,132.75830916000268,53557.697959200006 2023-05-14,14:28:44.000,134,11020332,13125,0,1684074523,13102.884435959997,132.81470220000483,53557.71193344 2023-05-14,14:28:45.000,134,11020314,13085,0,1684074524,13102.884435959997,132.88519349999842,53557.70494632 2023-05-14,14:28:46.000,134,11020276,13205,0,1684074525,13102.904644889997,132.9345374100012,53557.64206224 2023-05-14,14:28:47.000,134,11020303,13245,0,1684074526,13102.931590129992,133.04027435999888,53557.68398496 2023-05-14,14:28:48.000,134,11020287,13205,0,1684074527,13102.965271679997,133.12486391999846,53557.676997840004 2023-05-14,14:28:49.000,134,11020321,13205,0,1684074528,13102.978744300002,133.2024043499987,53557.64206224 2023-05-14,14:28:50.000,134,11020327,13285,0,1684074529,13103.005689539998,133.2799447799989,53557.63507512 2023-05-14,14:28:51.000,134,11020307,13405,0,1684074530,13103.005689539998,133.3927308600032,53557.60013952001 2023-05-14,14:28:52.000,134,11020287,13445,0,1684074531,13103.032634779993,133.47027129000344,53557.56520392 2023-05-14,14:28:53.000,134,11020333,13005,0,1684074532,13103.126943119998,133.56190998000238,53557.62110088001 2023-05-14,14:28:54.000,134,11020292,13125,0,1684074533,13103.167360979998,133.6394504100026,53557.579178160006 2023-05-14,14:28:55.000,134,11020271,13365,0,1684074534,13103.187569909998,133.73108910000155,53557.558216800004 2023-05-14,14:28:56.000,134,11020307,13205,0,1684074535,13103.167360979998,133.84387517999858,53557.48135848001 2023-05-14,14:28:57.000,134,11020343,13405,0,1684074536,13103.187569909998,133.9355138700048,53557.530268320006 2023-05-14,14:28:58.000,134,11020281,13365,0,1684074537,13103.268405629999,134.04125082000246,53557.56520392 2023-05-14,14:28:59.000,134,11020298,13565,0,1684074538,13103.261669319989,134.1328895100014,53557.56520392 2023-05-14,14:29:00.000,134,11020320,13245,0,1684074539,13103.214515149994,134.24567558999843,53557.55122968001 2023-05-14,14:29:01.000,134,11020308,13365,0,1684074540,13103.248196699999,134.35141254000337,53557.579178160006 2023-05-14,14:29:02.000,134,11020319,13165,0,1684074541,13103.315559799994,134.45714949000103,53557.61411376 2023-05-14,14:29:03.000,134,11020295,13165,0,1684074542,13103.349241349999,134.56993556999805,53557.558216800004 2023-05-14,14:29:04.000,134,11020349,13325,0,1684074543,13103.315559799994,134.61927948000084,53557.55122968001 2023-05-14,14:29:05.000,134,11020305,13405,0,1684074544,13103.302087179989,134.75321295000322,53557.460397120005 2023-05-14,14:29:06.000,134,11020295,13205,0,1684074545,13103.295350869994,134.85894990000088,53557.44642288 2023-05-14,14:29:07.000,134,11020262,13285,0,1684074546,13103.369450279999,134.94353946000047,53557.54424256 2023-05-14,14:29:08.000,134,11020324,13165,0,1684074547,13103.36271396999,135.0351781499994,53557.55122968001 2023-05-14,14:29:09.000,134,11020310,13085,0,1684074548,13103.40313182999,135.119767709999,53557.53725544 2023-05-14,14:29:10.000,134,11020292,13165,0,1684074549,13103.436813379994,135.15501336000307,53557.51629408 2023-05-14,14:29:11.000,134,11020321,13285,0,1684074550,13103.436813379994,135.21845553000458,53557.52328120001 2023-05-14,14:29:13.000,134,11020308,13205,0,1684074552,13103.49070386,135.27484856999945,53557.50231984001 2023-05-14,14:29:15.000,134,11020299,13245,0,1684074554,13103.54459433999,135.35238899999968,53557.48135848001 2023-05-14,14:29:17.000,134,11020259,13285,0,1684074556,13103.75341995,135.3805855200044,53557.63507512 2023-05-14,14:29:18.000,134,11020280,13165,0,1684074557,13103.79383781,135.3946837800031,53557.53725544 2023-05-14,14:29:20.000,134,11020323,13285,0,1684074559,13103.840991979996,135.44402768999862,53557.460397120005 2023-05-14,14:29:21.000,134,11020319,13445,0,1684074560,13103.915091390001,135.47222421000333,53557.46738424 2023-05-14,14:29:22.000,134,11020306,13245,0,1684074561,13103.982454489997,135.50746986000013,53557.558216800004 2023-05-14,14:29:23.000,134,11020303,13125,0,1684074562,13104.063290209997,135.5920594199997,53557.46738424 2023-05-14,14:29:24.000,134,11020314,13285,0,1684074563,13104.049817589992,135.62730507000379,53557.47437136 2023-05-14,14:29:25.000,134,11020310,13085,0,1684074564,13104.110444379992,135.66959984999994,53557.46738424 2023-05-14,14:29:26.000,134,11020338,13325,0,1684074565,13104.211489029993,135.69074723999802,53557.509306960004 2023-05-14,14:29:27.000,134,11020335,13365,0,1684074566,13104.265379509998,135.77533680000488,53557.51629408 2023-05-14,14:29:28.000,134,11020275,13325,0,1684074567,13104.292324749993,135.79648419000296,53557.49533272 2023-05-14,14:29:29.000,134,11020314,13325,0,1684074568,13104.312533679993,135.85992636000447,53557.558216800004 2023-05-14,14:29:30.000,134,11020387,13325,0,1684074569,13104.406842019998,135.90927026999998,53557.49533272 2023-05-14,14:29:31.000,134,11020270,13445,0,1684074570,13104.487677739999,135.9374667900047,53557.509306960004 2023-05-14,14:29:32.000,134,11020331,13485,0,1684074571,13104.534831909994,136.00090895999892,53557.5931524 2023-05-14,14:29:33.000,134,11020297,13365,0,1684074572,13104.66282179999,136.02910548000364,53557.60712664 2023-05-14,14:29:34.000,134,11020310,13365,0,1684074573,13104.68976704,136.0502528700017,53557.56520392 2023-05-14,14:29:35.000,134,11020319,13325,0,1684074574,13104.7301849,136.12074417000258,53557.558216800004 2023-05-14,14:29:36.000,134,11020331,13285,0,1684074575,13104.837965859995,136.12779330000194,53557.62110088001 2023-05-14,14:29:37.000,134,11020338,13085,0,1684074576,13104.92553788999,136.17713721000473,53557.63507512 2023-05-14,14:29:38.000,134,11020315,13125,0,1684074577,13105.026582539991,136.21238286000153,53557.61411376 2023-05-14,14:29:39.000,134,11020307,13405,0,1684074578,13105.080473019996,136.25467763999768,53557.56520392 2023-05-14,14:29:40.000,134,11020292,13125,0,1684074579,13105.174781360001,136.30402155000047,53557.60013952001 2023-05-14,14:29:41.000,134,11020304,13405,0,1684074580,13105.349925419992,136.33926720000454,53557.71892056001 2023-05-14,14:29:42.000,134,11020262,13205,0,1684074581,13105.430761139993,136.33926720000454,53557.676997840004 2023-05-14,14:29:43.000,134,11020340,13165,0,1684074582,13105.552014719993,136.33926720000454,53557.697959200006 2023-05-14,14:29:44.000,134,11020318,13285,0,1684074583,13105.612641509993,136.36041459000262,53557.71193344 2023-05-14,14:29:45.000,134,11020330,13205,0,1684074584,13105.706949849999,136.3815619800007,53557.70494632 2023-05-14,14:29:46.000,134,11020322,13165,0,1684074585,13105.84167604999,136.39566023999942,53557.71892056001 2023-05-14,14:29:47.000,134,11020319,13445,0,1684074586,13106.0100838,136.39566023999942,53557.77481752 2023-05-14,14:29:48.000,134,11020310,13085,0,1684074587,13106.12460106999,136.40270936999877,53557.73988192001 2023-05-14,14:29:49.000,134,11020296,13285,0,1684074588,13106.245854649991,136.41680763000477,53557.76084328 2023-05-14,14:29:50.000,134,11020314,13445,0,1684074589,13106.380580849996,136.39566023999942,53557.78180464 2023-05-14,14:29:51.000,134,11020306,13285,0,1684074590,13106.528779669992,136.41680763000477,53557.81674024001 2023-05-14,14:29:52.000,134,11020315,13485,0,1684074591,13106.589406459992,136.45205328000156,53557.725907680004 2023-05-14,14:29:53.000,134,11020320,13045,0,1684074592,13106.690451109993,136.46615154000028,53557.81674024001 2023-05-14,14:29:54.000,134,11020290,13285,0,1684074593,13106.811704689993,136.50139719000435,53557.844688720004 2023-05-14,14:29:55.000,134,11020311,13405,0,1684074594,13106.852122549994,136.5084463200037,53557.78180464 2023-05-14,14:29:56.000,134,11020336,13285,0,1684074595,13106.919485649989,136.5648393599986,53557.87962432 2023-05-14,14:29:57.000,134,11020298,13285,0,1684074596,13107.10810233,136.5648393599986,53557.963469760005 2023-05-14,14:29:58.000,134,11020312,13165,0,1684074597,13107.18220173999,136.55074109999987,53557.94949552 2023-05-14,14:29:59.000,134,11020325,12965,0,1684074598,13107.276510079995,136.55074109999987,53558.04032808 2023-05-14,14:30:00.000,134,11020330,13205,0,1684074599,13107.296719009995,136.58598675000394,53557.9425084 2023-05-14,14:30:01.000,134,11020322,13405,0,1684074600,13107.357345799996,136.57893762000458,53557.94949552 2023-05-14,14:30:02.000,134,11020322,13285,0,1684074601,13107.458390449996,136.58598675000394,53558.012379600004 2023-05-14,14:30:03.000,134,11020323,13405,0,1684074602,13107.539226169996,136.61418327000138,53558.02635384001 2023-05-14,14:30:04.000,134,11020285,13245,0,1684074603,13107.566171409992,136.60713414000202,53557.99141824 2023-05-14,14:30:05.000,134,11020297,13125,0,1684074604,13107.640270819997,136.60713414000202,53558.01936672 2023-05-14,14:30:06.000,134,11020260,13085,0,1684074605,13107.741315469997,136.5930358800033,53558.09622504 2023-05-14,14:30:07.000,134,11020310,13565,0,1684074606,13107.788469639992,136.57188848999795,53558.1171864 2023-05-14,14:30:08.000,134,11020284,13525,0,1684074607,13107.768260709992,136.57188848999795,53558.082250800006 2023-05-14,14:30:09.000,134,11020266,13245,0,1684074608,13107.808678569992,136.55074109999987,53558.08923792 2023-05-14,14:30:10.000,134,11020282,13605,0,1684074609,13107.902986909998,136.53664284000115,53558.061289440004 2023-05-14,14:30:11.000,134,11020332,13325,0,1684074610,13107.970350009993,136.55074109999987,53558.17308336001 2023-05-14,14:30:12.000,134,11020312,13285,0,1684074611,13108.044449419998,136.46615154000028,53558.15910912 2023-05-14,14:30:13.000,134,11020300,13205,0,1684074612,13108.165702999999,136.41680763000477,53558.228980320004 2023-05-14,14:30:14.000,134,11020309,13605,0,1684074613,13108.212857169994,136.41680763000477,53558.23596744 2023-05-14,14:30:15.000,134,11020315,13165,0,1684074614,13108.26001133999,136.39566023999942,53558.21500608 2023-05-14,14:30:16.000,134,11020254,13365,0,1684074615,13108.38800123,136.32516893999855,53558.201031840006 2023-05-14,14:30:17.000,134,11020283,13085,0,1684074616,13108.44189170999,136.26172677000432,53558.27090304001 2023-05-14,14:30:18.000,134,11020300,13205,0,1684074617,13108.5698816,136.24762850999832,53558.24295456001 2023-05-14,14:30:19.000,134,11020327,13605,0,1684074618,13108.596826839996,136.21238286000153,53558.22199320001 2023-05-14,14:30:20.000,134,11020318,13245,0,1684074619,13108.724816729991,136.0995967800045,53558.23596744 2023-05-14,14:30:21.000,134,11020324,13285,0,1684074620,13108.846070309992,136.0502528700017,53558.28487728 2023-05-14,14:30:22.000,134,11020275,13085,0,1684074621,13109.021214369997,135.99385982999956,53558.368722720006 2023-05-14,14:30:23.000,134,11020253,13325,0,1684074622,13109.075104850002,135.91631939999934,53558.3268 2023-05-14,14:30:24.000,134,11020328,13205,0,1684074623,13109.155940569988,135.85992636000447,53558.30583864 2023-05-14,14:30:25.000,134,11020297,13285,0,1684074624,13109.236776289988,135.84582809999847,53558.26391592 2023-05-14,14:30:26.000,134,11020323,12965,0,1684074625,13109.337820939989,135.7894350600036,53558.298851520005 2023-05-14,14:30:27.000,134,11020331,13405,0,1684074626,13109.425392969999,135.7259928900021,53558.35474848 2023-05-14,14:30:28.000,134,11020317,13205,0,1684074627,13109.593800719995,135.68369810999866,53558.34077424001 2023-05-14,14:30:29.000,134,11020311,13285,0,1684074628,13109.66790013,135.60615767999843,53558.42461968 2023-05-14,14:30:30.000,134,11020342,13325,0,1684074629,13109.76894478,135.55681377000292,53558.38269696 2023-05-14,14:30:31.000,134,11020312,13405,0,1684074630,13109.903670979991,135.5286172499982,53558.37570984 2023-05-14,14:30:32.000,134,11020271,13365,0,1684074631,13110.004715629992,135.45812595000461,53558.42461968 2023-05-14,14:30:33.000,134,11020286,13205,0,1684074632,13110.078815039997,135.38763465000375,53558.42461968 2023-05-14,14:30:34.000,134,11020304,13325,0,1684074633,13110.213541240002,135.35943812999903,53558.45955528001 2023-05-14,14:30:35.000,134,11020279,13085,0,1684074634,13110.253959100002,135.31009422000352,53558.38968408001 2023-05-14,14:30:36.000,134,11020346,13165,0,1684074635,13110.388685299993,135.26075031000073,53558.42461968 2023-05-14,14:30:37.000,134,11020305,13285,0,1684074636,13110.509938879994,135.20435726999858,53558.536413600006 2023-05-14,14:30:38.000,134,11020306,13285,0,1684074637,13110.651401389994,135.09862032000092,53558.501478 2023-05-14,14:30:39.000,134,11020263,13325,0,1684074638,13110.732237109994,135.07042380000348,53558.55737496001 2023-05-14,14:30:40.000,134,11020288,13285,0,1684074639,13110.833281759995,135.0210798900007,53558.564362080004 2023-05-14,14:30:41.000,134,11020280,13285,0,1684074640,13110.94779903,134.94353946000047,53558.536413600006 2023-05-14,14:30:42.000,134,11020291,13125,0,1684074641,13111.143152019991,134.88009728999896,53558.62025904 2023-05-14,14:30:43.000,134,11020306,13325,0,1684074642,13111.237460359996,134.8096059899981,53558.66218176 2023-05-14,14:30:44.000,134,11020321,13525,0,1684074643,13111.358713939997,134.70386904000043,53558.69013024 2023-05-14,14:30:45.000,134,11020307,13285,0,1684074644,13111.520385379998,134.6545251300049,53558.7110916 2023-05-14,14:30:46.000,134,11020265,13405,0,1684074645,13111.661847889998,134.55583730999933,53558.76698856 2023-05-14,14:30:47.000,134,11020262,13285,0,1684074646,13111.762892539999,134.4641986200004,53558.801924160005 2023-05-14,14:30:48.000,134,11020361,13405,0,1684074647,13111.87740980999,134.37255993000144,53558.84384688001 2023-05-14,14:30:49.000,134,11020279,13165,0,1684074648,13112.032344939995,134.27387211000314,53558.8857696 2023-05-14,14:30:50.000,134,11020253,13325,0,1684074649,13112.11991696999,134.16108602999884,53558.85782112 2023-05-14,14:30:51.000,134,11020296,13365,0,1684074650,13112.214225309996,134.08354559999862,53558.94166656001 2023-05-14,14:30:52.000,134,11020293,13325,0,1684074651,13112.369160440001,133.99895603999903,53558.94166656001 2023-05-14,14:30:53.000,134,11020289,13365,0,1684074652,13112.503886639992,133.886169960002,53559.06044760001 2023-05-14,14:30:54.000,134,11020308,13565,0,1684074653,13112.598194979997,133.74518736000027,53559.05346048 2023-05-14,14:30:55.000,134,11020274,13445,0,1684074654,13112.645349149992,133.6605978000007,53559.00455064 2023-05-14,14:30:56.000,134,11020288,13285,0,1684074655,13112.759866419998,133.5760082400011,53559.067434720004 2023-05-14,14:30:57.000,134,11020302,13245,0,1684074656,13112.894592619989,133.45617303000472,53559.20019000001 2023-05-14,14:30:58.000,134,11020306,13685,0,1684074657,13112.988900959994,133.35748520999914,53559.17922864001 2023-05-14,14:30:59.000,134,11020299,13245,0,1684074658,13113.015846199989,133.2799447799989,53559.21416424 2023-05-14,14:31:00.000,134,11020314,13245,0,1684074659,13113.103418229999,133.21650261000468,53559.1652544 2023-05-14,14:31:01.000,134,11020273,13045,0,1684074660,13113.19772656999,133.13896218000446,53559.31198392 2023-05-14,14:31:02.000,134,11020282,13245,0,1684074661,13113.292034909995,133.0684708800036,53559.36788088001 2023-05-14,14:31:03.000,134,11020331,13085,0,1684074662,13113.35939800999,132.97683219000464,53559.38884224 2023-05-14,14:31:04.000,134,11020262,13085,0,1684074663,13113.42002479999,132.90634089000378,53559.38185512 2023-05-14,14:31:05.000,134,11020333,13245,0,1684074664,13113.42676111,132.8710952399997,53559.41679072001 2023-05-14,14:31:06.000,134,11020284,13405,0,1684074665,13113.54801469,132.82880046000355,53559.402816480004 2023-05-14,14:31:07.000,134,11020312,13205,0,1684074666,13113.635586719996,132.76535829000204,53559.50063616 2023-05-14,14:31:08.000,134,11020329,13365,0,1684074667,13113.716422439997,132.74421090000396,53559.53557176001 2023-05-14,14:31:09.000,134,11020316,13205,0,1684074668,13113.743367679992,132.70191612000053,53559.55653312 2023-05-14,14:31:10.000,134,11020272,13285,0,1684074669,13113.851148640002,132.63142481999967,53559.59845584 2023-05-14,14:31:11.000,134,11020293,13205,0,1684074670,13113.905039119993,132.58208091000415,53559.66133992001 2023-05-14,14:31:12.000,134,11020265,13125,0,1684074671,13113.965665909993,132.525687870002,53559.68230128001 2023-05-14,14:31:13.000,134,11020323,13405,0,1684074672,13114.026292699993,132.45519657000114,53559.74518536 2023-05-14,14:31:14.000,134,11020328,13005,0,1684074673,13114.059974249998,132.38470527000027,53559.84999216001 2023-05-14,14:31:15.000,134,11020342,13285,0,1684074674,13114.080183179998,132.37060701000155,53559.83601792 2023-05-14,14:31:16.000,134,11020308,13285,0,1684074675,13114.201436759999,132.32126309999876,53559.856979280004 2023-05-14,14:31:17.000,134,11020318,13005,0,1684074676,13114.29574509999,132.30011571000068,53559.94781184001 2023-05-14,14:31:18.000,134,11020314,13245,0,1684074677,13114.33616295999,132.27191919000325,53559.99672168001 2023-05-14,14:31:19.000,134,11020335,13405,0,1684074678,13114.3631082,132.20847702000174,53560.05261864 2023-05-14,14:31:20.000,134,11020326,13285,0,1684074679,13114.3631082,132.22962440999981,53559.96877320001 2023-05-14,14:31:21.000,134,11020303,13445,0,1684074680,13114.41699867999,132.1661822399983,53560.11550272001 2023-05-14,14:31:22.000,134,11020320,13325,0,1684074681,13114.51804332999,132.1802805000043,53560.15043832 2023-05-14,14:31:23.000,134,11020350,13365,0,1684074682,13114.5651975,132.14503485000023,53560.22729664 2023-05-14,14:31:24.000,134,11020277,13605,0,1684074683,13114.60561536,132.1520839799996,53560.248258 2023-05-14,14:31:25.000,134,11020264,13085,0,1684074684,13114.68645108,132.19437876000302,53560.27620648 2023-05-14,14:31:27.000,134,11020325,12965,0,1684074686,13114.713396319996,132.19437876000302,53560.41594888 2023-05-14,14:31:29.000,134,11020284,13125,0,1684074688,13114.672978459996,132.2507717999979,53560.44389736 2023-05-14,14:31:32.000,134,11020283,13165,0,1684074691,13114.780759419991,132.28601745000196,53560.6325496 2023-05-14,14:31:34.000,134,11020280,13085,0,1684074693,13114.800968349991,132.3424104900041,53560.63953672001 2023-05-14,14:31:35.000,134,11020276,13285,0,1684074694,13114.800968349991,132.37060701000155,53560.716395040006 2023-05-14,14:31:37.000,134,11020305,13005,0,1684074696,13114.740341559991,132.37060701000155,53560.72338216 2023-05-14,14:31:38.000,134,11020311,13285,0,1684074697,13114.780759419991,132.38470527000027,53560.78626624001 2023-05-14,14:31:39.000,134,11020292,13045,0,1684074698,13114.713396319996,132.35650875000283,53560.932995760006 2023-05-14,14:31:40.000,134,11020319,13285,0,1684074699,13114.72686894,132.37060701000155,53560.89806016 2023-05-14,14:31:41.000,134,11020280,13165,0,1684074700,13114.70666001,132.3635578800022,53560.95395712001 2023-05-14,14:31:42.000,134,11020314,13085,0,1684074701,13114.713396319996,132.35650875000283,53561.02382832001 2023-05-14,14:31:43.000,134,11020331,13245,0,1684074702,13114.693187389996,132.29306658000132,53561.04478968001 2023-05-14,14:31:44.000,134,11020283,13005,0,1684074703,13114.632560599995,132.25782093000453,53561.03780256 2023-05-14,14:31:45.000,134,11020307,13205,0,1684074704,13114.551724879995,132.23667353999917,53561.051776800006 2023-05-14,14:31:46.000,134,11020347,13165,0,1684074705,13114.53825225999,132.20847702000174,53561.04478968001 2023-05-14,14:31:47.000,134,11020293,13365,0,1684074706,13114.5651975,132.1802805000043,53561.2264548 2023-05-14,14:31:48.000,134,11020341,13445,0,1684074707,13114.551724879995,132.1520839799996,53561.20549344 2023-05-14,14:31:49.000,134,11020304,13285,0,1684074708,13114.531515949995,132.10978920000343,53561.31030024001 2023-05-14,14:31:50.000,134,11020333,13285,0,1684074709,13114.430471299995,132.07454354999936,53561.28235176 2023-05-14,14:31:51.000,134,11020378,13525,0,1684074710,13114.39678974999,132.06749442,53561.28235176 2023-05-14,14:31:52.000,134,11020331,13405,0,1684074711,13114.40352606,132.06749442,53561.30331312 2023-05-14,14:31:53.000,134,11020291,13085,0,1684074712,13114.3631082,132.05339616000128,53561.39414568 2023-05-14,14:31:54.000,134,11020321,13405,0,1684074713,13114.248590929994,132.05339616000128,53561.387158560006 2023-05-14,14:31:56.000,134,11020287,13245,0,1684074715,13114.073446869988,132.07454354999936,53561.45004264 2023-05-14,14:31:58.000,134,11020320,13365,0,1684074717,13113.992611150003,132.10274007000407,53561.56183656 2023-05-14,14:32:00.000,134,11020299,13365,0,1684074719,13113.770312920002,132.12388746000215,53561.484978240005 2023-05-14,14:32:01.000,134,11020300,13205,0,1684074720,13113.736631369997,132.12388746000215,53561.54786232001 2023-05-14,14:32:02.000,134,11020327,13285,0,1684074721,13113.702949819992,132.1520839799996,53561.63170776 2023-05-14,14:32:03.000,134,11020259,13285,0,1684074722,13113.595168859996,132.18732963000366,53561.61773352 2023-05-14,14:32:04.000,134,11020302,13285,0,1684074723,13113.561487309991,132.23667353999917,53561.6806176 2023-05-14,14:32:05.000,134,11020309,13245,0,1684074724,13113.514333139996,132.28601745000196,53561.73651456 2023-05-14,14:32:06.000,134,11020287,13365,0,1684074725,13113.48065158999,132.34945962000347,53561.771450160006 2023-05-14,14:32:07.000,134,11020316,13085,0,1684074726,13113.40655218,132.34945962000347,53561.80638576 2023-05-14,14:32:08.000,134,11020302,13365,0,1684074727,13113.30550753,132.44814744000178,53561.74350168001 2023-05-14,14:32:09.000,134,11020335,13165,0,1684074728,13113.251617049995,132.43404918000306,53561.82734712 2023-05-14,14:32:10.000,134,11020323,13365,0,1684074729,13113.251617049995,132.51863874000264,53561.869269840005 2023-05-14,14:32:11.000,134,11020279,13205,0,1684074730,13113.19772656999,132.60322830000223,53561.84830848 2023-05-14,14:32:12.000,134,11020292,13085,0,1684074731,13113.130363469994,132.6737196000031,53561.939141040006 2023-05-14,14:32:13.000,134,11020279,13085,0,1684074732,13113.03605512999,132.77945655000076,53561.9251668 2023-05-14,14:32:14.000,134,11020281,13445,0,1684074733,13112.968692029994,132.88519349999842,53561.91119256001 2023-05-14,14:32:15.000,134,11020335,13205,0,1684074734,13112.941746789998,132.94863566999993,53562.00901224001 2023-05-14,14:32:16.000,134,11020301,13205,0,1684074735,13112.874383689988,133.08961827000167,53561.95311528 2023-05-14,14:32:17.000,134,11020344,13245,0,1684074736,13112.800284279998,133.16010957000253,53561.97407664 2023-05-14,14:32:18.000,134,11020294,13205,0,1684074737,13112.726184869993,133.31519043000299,53562.01599936 2023-05-14,14:32:19.000,134,11020294,13045,0,1684074738,13112.692503320002,133.40682912000193,53562.00202512 2023-05-14,14:32:20.000,134,11020291,13325,0,1684074739,13112.604931289992,133.5407625900043,53562.07888344001 2023-05-14,14:32:21.000,134,11020295,13285,0,1684074740,13112.618403909997,133.64649954000197,53562.1347804 2023-05-14,14:32:22.000,134,11020289,13445,0,1684074741,13112.551040810002,133.78043301000434,53562.155741760005 2023-05-14,14:32:23.000,134,11020335,13245,0,1684074742,13112.476941399997,133.90731735000008,53562.1347804 2023-05-14,14:32:24.000,134,11020292,13205,0,1684074743,13112.355687819996,134.08354559999862,53562.11381904 2023-05-14,14:32:25.000,134,11020281,13565,0,1684074744,13112.301797339991,134.1963316800029,53562.14176752 2023-05-14,14:32:26.000,134,11020295,13325,0,1684074745,13112.26137947999,134.36551080000208,53562.17670312001 2023-05-14,14:32:27.000,134,11020282,13325,0,1684074746,13112.214225309996,134.49944427000446,53562.23260008 2023-05-14,14:32:28.000,134,11020263,13205,0,1684074747,13112.09970803999,134.63337773999956,53562.274522800006 2023-05-14,14:32:29.000,134,11020299,13365,0,1684074748,13112.07949910999,134.74616382000386,53562.2395872 2023-05-14,14:32:30.000,134,11020309,13165,0,1684074749,13112.03908124999,134.94353946000047,53562.33740688 2023-05-14,14:32:31.000,134,11020306,13285,0,1684074750,13112.01887231999,135.05632554000476,53562.33740688 2023-05-14,14:32:32.000,134,11020338,13205,0,1684074751,13111.931300289994,135.22550466000393,53562.30247128 2023-05-14,14:32:33.000,134,11020294,13405,0,1684074752,13111.89761873999,135.34533987000032,53562.31644552001 2023-05-14,14:32:34.000,134,11020307,13405,0,1684074753,13111.810046709994,135.4792733400027,53562.28150992 2023-05-14,14:32:35.000,134,11020293,13125,0,1684074754,13111.756156229989,135.62025594000443,53562.34439400001 2023-05-14,14:32:36.000,134,11020285,13285,0,1684074755,13111.810046709994,135.7259928900021,53562.41426520001 2023-05-14,14:32:37.000,134,11020271,13445,0,1684074756,13111.756156229989,135.83172983999975,53562.42823944 2023-05-14,14:32:38.000,134,11020268,13365,0,1684074757,13111.688793129993,135.96566331000213,53562.43522656001 2023-05-14,14:32:39.000,134,11020324,13165,0,1684074758,13111.668584199993,136.06435113000043,53562.47016216 2023-05-14,14:32:40.000,134,11020316,13085,0,1684074759,13111.513649070002,136.21943199000088,53562.43522656001 2023-05-14,14:32:41.000,134,11020295,13325,0,1684074760,13111.493440140002,136.30402155000047,53562.421252320004 2023-05-14,14:32:42.000,134,11020289,13245,0,1684074761,13111.493440140002,136.42385676000413,53562.47016216 2023-05-14,14:32:43.000,134,11020248,13325,0,1684074762,13111.439549659997,136.5436919700005,53562.41426520001 2023-05-14,14:32:44.000,134,11020286,13245,0,1684074763,13111.459758589997,136.60713414000202,53562.50509776 2023-05-14,14:32:45.000,134,11020280,13125,0,1684074764,13111.506912759993,136.7410676100044,53562.58195608001 2023-05-14,14:32:46.000,134,11020294,13205,0,1684074765,13111.439549659997,136.85385369000142,53562.58195608001 2023-05-14,14:32:47.000,134,11020279,13125,0,1684074766,13111.385659179992,136.95254150999972,53562.58195608001 2023-05-14,14:32:48.000,134,11020293,13525,0,1684074767,13111.284614529992,137.09352411000145,53562.519072 2023-05-14,14:32:49.000,134,11020281,13205,0,1684074768,13111.190306190001,137.24155584000255,53562.47016216 2023-05-14,14:32:50.000,134,11020237,13205,0,1684074769,13111.1296794,137.32614540000213,53562.55400760001 2023-05-14,14:32:51.000,134,11020262,13405,0,1684074770,13111.10947047,137.45302973999787,53562.588943200004 2023-05-14,14:32:52.000,134,11020254,13085,0,1684074771,13111.00842582,137.5446684300041,53562.58195608001 2023-05-14,14:32:53.000,134,11020271,13085,0,1684074772,13110.994953199996,137.6786018999992,53562.609904560006 2023-05-14,14:32:54.000,134,11020297,13165,0,1684074773,13110.873699619995,137.8266336300003,53562.60291744001 2023-05-14,14:32:55.000,134,11020279,13285,0,1684074774,13110.833281759995,137.9041740600005,53562.63086592001 2023-05-14,14:32:56.000,134,11020291,13005,0,1684074775,13110.691819249994,137.98171449000074,53562.6238788 2023-05-14,14:32:57.000,134,11020266,13325,0,1684074776,13110.651401389994,138.07335317999969,53562.588943200004 2023-05-14,14:32:58.000,134,11020235,13525,0,1684074777,13110.422366849998,138.20728665000206,53562.491123520005 2023-05-14,14:32:59.000,134,11020274,13245,0,1684074778,13110.395421609988,138.25663056000485,53562.55400760001 2023-05-14,14:33:00.000,134,11020282,13165,0,1684074779,13110.348267439993,138.32007272999908,53562.67278864 2023-05-14,14:33:01.000,134,11020253,13125,0,1684074780,13110.314585890002,138.3341709899978,53562.63785304 2023-05-14,14:33:02.000,134,11020278,13125,0,1684074781,13110.179859689997,138.43285881000338,53562.63086592001 2023-05-14,14:33:03.000,134,11020278,13405,0,1684074782,13110.152914450002,138.43990794000274,53562.63785304 2023-05-14,14:33:04.000,134,11020266,13125,0,1684074783,13110.051869800001,138.4822027199989,53562.60291744001 2023-05-14,14:33:05.000,134,11020274,13525,0,1684074784,13110.031660870001,138.46810446000018,53562.56798184 2023-05-14,14:33:06.000,134,11020277,13245,0,1684074785,13110.011451940001,138.4963009800049,53562.59593032 2023-05-14,14:33:07.000,134,11020304,13405,0,1684074786,13109.971034080001,138.47515358999954,53562.55400760001 2023-05-14,14:33:08.000,134,11020277,13285,0,1684074787,13109.883462049991,138.50335011000425,53562.51208488001 2023-05-14,14:33:09.000,134,11020315,13165,0,1684074788,13109.863253119991,138.53859576000104,53562.51208488001 2023-05-14,14:33:10.000,134,11020312,13005,0,1684074789,13109.84304418999,138.52449750000233,53562.491123520005 2023-05-14,14:33:11.000,134,11020300,13125,0,1684074790,13109.82283525999,138.52449750000233,53562.49811064 2023-05-14,14:33:12.000,134,11020300,13365,0,1684074791,13109.76220846999,138.51744837000297,53562.48413640001 2023-05-14,14:33:13.000,134,11020271,13285,0,1684074792,13109.76220846999,138.5456448900004,53562.491123520005 2023-05-14,14:33:14.000,134,11020289,12965,0,1684074793,13109.66790013,138.57384140999784,53562.39330384001 2023-05-14,14:33:15.000,134,11020298,13085,0,1684074794,13109.64095488999,138.60203793000255,53562.33740688 2023-05-14,14:33:16.000,134,11020274,13285,0,1684074795,13109.674636439995,138.57384140999784,53562.38631672001 2023-05-14,14:33:17.000,134,11020326,13085,0,1684074796,13109.66116381999,138.62318532000063,53562.35138112 2023-05-14,14:33:18.000,134,11020316,13485,0,1684074797,13109.6476912,138.6584309700047,53562.323432640005 2023-05-14,14:33:19.000,134,11020310,13205,0,1684074798,13109.56011916999,138.70777488000022,53562.3094584 2023-05-14,14:33:20.000,134,11020331,13085,0,1684074799,13109.50622869,138.73597139999765,53562.253561440004 2023-05-14,14:33:21.000,134,11020274,13205,0,1684074800,13109.533173929995,138.7289222699983,53562.21163872 2023-05-14,14:33:22.000,134,11020311,13245,0,1684074801,13109.50622869,138.70777488000022,53562.155741760005 2023-05-14,14:33:23.000,134,11020261,13445,0,1684074802,13109.452338209994,138.70777488000022,53562.07189632 2023-05-14,14:33:24.000,134,11020258,13685,0,1684074803,13109.492756069994,138.71482400999957,53562.085870560004 2023-05-14,14:33:25.000,134,11020257,13165,0,1684074804,13109.56011916999,138.67957836000278,53562.17670312001 2023-05-14,14:33:26.000,134,11020262,13165,0,1684074805,13109.54664655,138.67252923000342,53562.12779328001 2023-05-14,14:33:27.000,134,11020280,13245,0,1684074806,13109.60053702999,138.63023445,53562.11381904 2023-05-14,14:33:28.000,134,11020283,13365,0,1684074807,13109.54664655,138.6090870600019,53562.07189632 2023-05-14,14:33:29.000,134,11020276,13005,0,1684074808,13109.56685548,138.53154663000169,53562.02298648 2023-05-14,14:33:30.000,134,11020303,12885,0,1684074809,13109.66790013,138.48925184999825,53562.00202512 2023-05-14,14:33:31.000,134,11020269,13125,0,1684074810,13109.70158167999,138.46105533000082,53561.98106376001 2023-05-14,14:33:32.000,134,11020295,13125,0,1684074811,13109.735263229995,138.3835149000006,53561.95311528 2023-05-14,14:33:33.000,134,11020280,13245,0,1684074812,13109.80262632999,138.35531838000315,53561.93215392001 2023-05-14,14:33:34.000,134,11020295,13325,0,1684074813,13109.836307879996,138.30597447000036,53561.95311528 2023-05-14,14:33:35.000,134,11020299,13125,0,1684074814,13109.883462049991,138.2354831699995,53561.89023120001 2023-05-14,14:33:36.000,134,11020287,13205,0,1684074815,13109.89019836,138.19318839000334,53561.82734712 2023-05-14,14:33:37.000,134,11020296,13325,0,1684074816,13109.930616220001,138.1367953500012,53561.79939864 2023-05-14,14:33:38.000,134,11020319,13085,0,1684074817,13109.944088839991,138.07335317999969,53561.73651456 2023-05-14,14:33:39.000,134,11020301,13285,0,1684074818,13109.971034080001,138.0169601400048,53561.750488800004 2023-05-14,14:33:40.000,134,11020288,13245,0,1684074819,13110.092287660002,137.93237057999795,53561.73651456 2023-05-14,14:33:41.000,134,11020288,13405,0,1684074820,13110.146178139992,137.86187928000436,53561.73651456 2023-05-14,14:33:42.000,134,11020298,13085,0,1684074821,13110.206804929992,137.77728972000477,53561.68760472 2023-05-14,14:33:43.000,134,11020237,13245,0,1684074822,13110.280904339998,137.69974929000455,53561.65965624 2023-05-14,14:33:44.000,134,11020270,13285,0,1684074823,13110.321322199998,137.6433562500024,53561.55484944001 2023-05-14,14:33:45.000,134,11020272,13125,0,1684074824,13110.402157919998,137.5799140800009,53561.51292672 2023-05-14,14:33:47.000,134,11020236,13525,0,1684074826,13110.590774599994,137.4318823499998,53561.49196536 2023-05-14,14:33:48.000,134,11020295,13245,0,1684074827,13110.651401389994,137.36139104999893,53561.4011328 2023-05-14,14:33:49.000,134,11020309,13205,0,1684074828,13110.76591866,137.2838506199987,53561.37318432 2023-05-14,14:33:50.000,134,11020268,13365,0,1684074829,13110.873699619995,137.19926105999912,53561.366197200005 2023-05-14,14:33:51.000,134,11020274,13405,0,1684074830,13110.94106271999,137.12876975999825,53561.3312616 2023-05-14,14:33:52.000,134,11020285,13205,0,1684074831,13111.035371059996,137.04418019999866,53561.3312616 2023-05-14,14:33:53.000,134,11020284,13285,0,1684074832,13111.116206779996,136.9877871600038,53561.28933888001 2023-05-14,14:33:54.000,134,11020268,13445,0,1684074833,13111.197042499996,136.8890993399982,53561.317287360005 2023-05-14,14:33:55.000,134,11020300,13525,0,1684074834,13111.230724050001,136.82565717000398,53561.21248056001 2023-05-14,14:33:56.000,134,11020295,13445,0,1684074835,13111.318296079997,136.78336239000055,53561.17055784001 2023-05-14,14:33:57.000,134,11020258,13285,0,1684074836,13111.392395490002,136.69877283000096,53561.16357072 2023-05-14,14:33:58.000,134,11020291,13285,0,1684074837,13111.554066930003,136.67057631000353,53561.25440328 2023-05-14,14:33:59.000,134,11020283,13325,0,1684074838,13111.581012169998,136.62123240000074,53561.24042904001 2023-05-14,14:34:00.000,134,11020327,13285,0,1684074839,13111.628166339993,136.6282815300001,53561.20549344 2023-05-14,14:34:01.000,134,11020318,13405,0,1684074840,13111.634902649988,136.5930358800033,53561.18453208 2023-05-14,14:34:02.000,134,11020291,13165,0,1684074841,13111.682056819998,136.60008501000266,53561.13562224 2023-05-14,14:34:03.000,134,11020265,13245,0,1684074842,13111.735947299989,136.63533065999945,53561.05876392 2023-05-14,14:34:04.000,134,11020288,13205,0,1684074843,13111.803310399999,136.6282815300001,53561.11466088 2023-05-14,14:34:05.000,134,11020272,13285,0,1684074844,13111.85720087999,136.64942891999817,53561.100686640006 2023-05-14,14:34:06.000,134,11020283,13045,0,1684074845,13111.89761873999,136.66352718000417,53561.12863512 2023-05-14,14:34:07.000,134,11020303,13445,0,1684074846,13111.98519077,136.70582196000032,53561.14260936001 2023-05-14,14:34:08.000,134,11020283,13125,0,1684074847,13111.971718149995,136.7410676100044,53561.09369952001 2023-05-14,14:34:09.000,134,11020330,13205,0,1684074848,13111.99866338999,136.7551658700031,53561.030815440005 2023-05-14,14:34:10.000,134,11020283,13405,0,1684074849,13112.07949910999,136.76221500000247,53560.981905600005 2023-05-14,14:34:11.000,134,11020271,13165,0,1684074850,13112.153598519995,136.7763132600012,53561.02382832001 2023-05-14,14:34:12.000,134,11020308,13245,0,1684074851,13112.173807449995,136.7904115199999,53561.05876392 2023-05-14,14:34:13.000,134,11020270,13645,0,1684074852,13112.254643169996,136.76926413000183,53561.051776800006 2023-05-14,14:34:14.000,134,11020267,13365,0,1684074853,13112.30853365,136.76926413000183,53561.030815440005 2023-05-14,14:34:15.000,134,11020308,13565,0,1684074854,13112.32874258,136.76221500000247,53561.030815440005 2023-05-14,14:34:16.000,134,11020340,13245,0,1684074855,13112.362424129991,136.76926413000183,53561.0168412 2023-05-14,14:34:17.000,134,11020264,13285,0,1684074856,13112.429787230001,136.74811674000375,53560.95395712001 2023-05-14,14:34:18.000,134,11020309,13125,0,1684074857,13112.490414020001,136.7410676100044,53560.92600864001 2023-05-14,14:34:19.000,134,11020340,13245,0,1684074858,13112.524095569992,136.67762544000288,53560.8421632 2023-05-14,14:34:20.000,134,11020285,13365,0,1684074859,13112.577986049997,136.67762544000288,53560.863124560005 2023-05-14,14:34:21.000,134,11020296,13285,0,1684074860,13112.705975939993,136.64942891999817,53560.87709880001 2023-05-14,14:34:22.000,134,11020310,13285,0,1684074861,13112.780075349998,136.6282815300001,53560.82120184 2023-05-14,14:34:23.000,134,11020262,13525,0,1684074862,13112.827229519993,136.5930358800033,53560.765304880006 2023-05-14,14:34:24.000,134,11020335,13285,0,1684074863,13112.860911069998,136.55779022999923,53560.765304880006 2023-05-14,14:34:25.000,134,11020262,13285,0,1684074864,13112.894592619989,136.5295937100018,53560.73036928 2023-05-14,14:34:26.000,134,11020295,13325,0,1684074865,13112.948483099994,136.5084463200037,53560.68844656001 2023-05-14,14:34:27.000,134,11020305,13325,0,1684074866,13113.042791439999,136.50139719000435,53560.695433680004 2023-05-14,14:34:28.000,134,11020274,13405,0,1684074867,13113.150572399994,136.46615154000028,53560.68145944 2023-05-14,14:34:29.000,134,11020342,13325,0,1684074868,13113.24488074,136.41680763000477,53560.68844656001 2023-05-14,14:34:30.000,134,11020294,13285,0,1684074869,13113.27856228999,136.40975849999813,53560.67447232 2023-05-14,14:34:31.000,134,11020257,13405,0,1684074870,13113.2852986,136.3815619800007,53560.58363976 2023-05-14,14:34:32.000,134,11020273,13365,0,1684074871,13113.312243839995,136.37451285000134,53560.58363976 2023-05-14,14:34:33.000,134,11020278,13085,0,1684074872,13113.35939800999,136.36746372000198,53560.60460112 2023-05-14,14:34:34.000,134,11020262,13245,0,1684074873,13113.30550753,136.36041459000262,53560.5626784 2023-05-14,14:34:35.000,134,11020312,13285,0,1684074874,13113.271825979995,136.3463163300039,53560.51376856 2023-05-14,14:34:36.000,134,11020287,13085,0,1684074875,13113.31898014999,136.3815619800007,53560.50678144 2023-05-14,14:34:37.000,134,11020291,13205,0,1684074876,13113.332452769995,136.3322180699979,53560.576652640004 2023-05-14,14:34:38.000,134,11020290,13285,0,1684074877,13113.32571646,136.40270936999877,53560.56966552001 2023-05-14,14:34:39.000,134,11020258,13205,0,1684074878,13113.312243839995,136.4450041500022,53560.55569128 2023-05-14,14:34:40.000,134,11020276,13285,0,1684074879,13113.17751763999,136.50139719000435,53560.4578716 2023-05-14,14:34:41.000,134,11020284,13165,0,1684074880,13113.16404502,136.5436919700005,53560.47184584001 2023-05-14,14:34:42.000,134,11020272,13285,0,1684074881,13113.150572399994,136.58598675000394,53560.4928072 2023-05-14,14:34:43.000,134,11020236,13285,0,1684074882,13113.09668191999,136.64942891999817,53560.429923120006 2023-05-14,14:34:44.000,134,11020259,13285,0,1684074883,13113.042791439999,136.7410676100044,53560.41594888 2023-05-14,14:34:45.000,134,11020283,13365,0,1684074884,13113.022582509999,136.79746064999927,53560.47184584001 2023-05-14,14:34:46.000,134,11020244,13445,0,1684074885,13112.968692029994,136.86795195000013,53560.40197464001 2023-05-14,14:34:47.000,134,11020308,13445,0,1684074886,13112.894592619989,136.89614847000485,53560.3880004 2023-05-14,14:34:48.000,134,11020274,13405,0,1684074887,13112.820493209998,136.96663976999844,53560.311142080005 2023-05-14,14:34:49.000,134,11020283,12965,0,1684074888,13112.746393799993,137.01598368000123,53560.29716784 2023-05-14,14:34:50.000,134,11020264,13325,0,1684074889,13112.679030699997,137.07942585000274,53560.29018072 2023-05-14,14:34:51.000,134,11020277,13565,0,1684074890,13112.672294390002,137.14286802000424,53560.33210344001 2023-05-14,14:34:52.000,134,11020286,13405,0,1684074891,13112.638612839997,137.21335931999783,53560.35306480001 2023-05-14,14:34:53.000,134,11020292,13285,0,1684074892,13112.584722359992,137.2838506199987,53560.35306480001 2023-05-14,14:34:54.000,134,11020295,13285,0,1684074893,13112.517359259997,137.35434191999957,53560.37402616001 2023-05-14,14:34:55.000,134,11020247,13165,0,1684074894,13112.402841989991,137.42483322000044,53560.29716784 2023-05-14,14:34:56.000,134,11020336,13285,0,1684074895,13112.342215199991,137.50237365000066,53560.3181292 2023-05-14,14:34:57.000,134,11020292,13365,0,1684074896,13112.281588409991,137.57286495000153,53560.36703904 2023-05-14,14:34:58.000,134,11020247,13165,0,1684074897,13112.24790686,137.6786018999992,53560.29018072 2023-05-14,14:34:59.000,134,11020256,13085,0,1684074898,13112.14012589999,137.74909320000006,53560.20633528001 2023-05-14,14:35:00.000,134,11020317,13005,0,1684074899,13112.05929017999,137.81253537000157,53560.241270880004 2023-05-14,14:35:01.000,134,11020271,13445,0,1684074900,13112.05929017999,137.9041740600005,53560.262232240006 2023-05-14,14:35:02.000,134,11020297,13325,0,1684074901,13112.0053997,137.99581274999946,53560.26921936 2023-05-14,14:35:03.000,134,11020307,13365,0,1684074902,13111.89761873999,138.04515666000225,53560.20633528001 2023-05-14,14:35:04.000,134,11020248,13205,0,1684074903,13111.843728259999,138.0874514399984,53560.15742544 2023-05-14,14:35:05.000,134,11020301,13565,0,1684074904,13111.722474679998,138.15794273999927,53560.16441256001 2023-05-14,14:35:06.000,134,11020261,13485,0,1684074905,13111.641638959998,138.18613926000398,53560.12947696 2023-05-14,14:35:07.000,134,11020272,13445,0,1684074906,13111.621430029998,138.19318839000334,53560.16441256001 2023-05-14,14:35:08.000,134,11020284,13285,0,1684074907,13111.621430029998,138.2002375200027,53560.15043832 2023-05-14,14:35:09.000,134,11020323,13045,0,1684074908,13111.554066930003,138.24253229999886,53560.13646408001 2023-05-14,14:35:10.000,134,11020283,13005,0,1684074909,13111.581012169998,138.24253229999886,53560.12947696 2023-05-14,14:35:11.000,134,11020283,13285,0,1684074910,13111.601221099998,138.22138491000078,53560.073580000004 2023-05-14,14:35:12.000,134,11020275,13445,0,1684074911,13111.594484789988,138.19318839000334,53560.05960576 2023-05-14,14:35:13.000,134,11020261,13325,0,1684074912,13111.648375269993,138.14384448000055,53560.05960576 2023-05-14,14:35:14.000,134,11020296,13325,0,1684074913,13111.641638959998,138.09450056999776,53559.98274744 2023-05-14,14:35:15.000,134,11020300,13165,0,1684074914,13111.621430029998,138.00991100999818,53559.94082472 2023-05-14,14:35:16.000,134,11020293,13205,0,1684074915,13111.688793129993,137.96056710000266,53559.975760320005 2023-05-14,14:35:17.000,134,11020292,13125,0,1684074916,13111.830255639994,137.840731889999,53560.05960576 2023-05-14,14:35:18.000,134,11020276,13605,0,1684074917,13111.816783019989,137.76319145999878,53559.94781184001 2023-05-14,14:35:19.000,134,11020320,13245,0,1684074918,13111.863937189999,137.6433562500024,53560.0037088 2023-05-14,14:35:20.000,134,11020298,13085,0,1684074919,13111.810046709994,137.52352103999874,53559.877940640006 2023-05-14,14:35:21.000,134,11020283,13405,0,1684074920,13111.90435505,137.45302973999787,53559.87095352001 2023-05-14,14:35:22.000,134,11020303,13205,0,1684074921,13111.951509219994,137.35434191999957,53559.856979280004 2023-05-14,14:35:23.000,134,11020252,12965,0,1684074922,13112.01887231999,137.25565410000127,53559.89191488 2023-05-14,14:35:24.000,134,11020293,13045,0,1684074923,13112.0053997,137.1851628000004,53559.87095352001 2023-05-14,14:35:25.000,134,11020283,13205,0,1684074924,13112.072762799995,137.05827846000466,53559.905889120004 2023-05-14,14:35:26.000,134,11020330,12925,0,1684074925,13112.08623542,137.01598368000123,53559.8639664 2023-05-14,14:35:27.000,134,11020314,13205,0,1684074926,13112.14686221,136.96663976999844,53559.8639664 2023-05-14,14:35:28.000,134,11020292,13125,0,1684074927,13112.11991696999,136.89614847000485,53559.808069440005 2023-05-14,14:35:29.000,134,11020268,13205,0,1684074928,13112.113180659995,136.81155890999798,53559.80108232001 2023-05-14,14:35:30.000,134,11020319,13005,0,1684074929,13112.052553869995,136.84680456000206,53559.759159600006 2023-05-14,14:35:31.000,134,11020305,13245,0,1684074930,13112.14012589999,136.80450977999863,53559.856979280004 2023-05-14,14:35:32.000,134,11020295,13325,0,1684074931,13112.113180659995,136.76221500000247,53559.877940640006 2023-05-14,14:35:33.000,134,11020290,13605,0,1684074932,13112.14686221,136.7269693499984,53559.926850480006 2023-05-14,14:35:34.000,134,11020309,13325,0,1684074933,13112.18728007,136.71287108999968,53559.94082472 2023-05-14,14:35:35.000,134,11020291,13565,0,1684074934,13112.08623542,136.7269693499984,53559.905889120004 2023-05-14,14:35:36.000,134,11020262,13325,0,1684074935,13112.173807449995,136.68467457000224,53559.8639664 2023-05-14,14:35:37.000,134,11020304,13445,0,1684074936,13112.14012589999,136.70582196000032,53559.9338376 2023-05-14,14:35:38.000,134,11020287,13205,0,1684074937,13112.10644435,136.67057631000353,53559.95479896 2023-05-14,14:35:39.000,134,11020309,13205,0,1684074938,13112.05929017999,136.66352718000417,53559.9338376 2023-05-14,14:35:40.000,134,11020311,13245,0,1684074939,13112.11991696999,136.67057631000353,53559.98274744 2023-05-14,14:35:41.000,134,11020252,13165,0,1684074940,13112.16033482999,136.67762544000288,53560.01768304001 2023-05-14,14:35:42.000,134,11020268,13365,0,1684074941,13112.133389589995,136.63533065999945,53560.073580000004 2023-05-14,14:35:43.000,134,11020300,13325,0,1684074942,13112.07949910999,136.67762544000288,53560.073580000004 2023-05-14,14:35:44.000,134,11020278,13205,0,1684074943,13112.113180659995,136.70582196000032,53560.03165728 2023-05-14,14:35:45.000,134,11020326,13085,0,1684074944,13112.01887231999,136.71992021999904,53559.98973456 2023-05-14,14:35:46.000,134,11020302,13445,0,1684074945,13112.052553869995,136.73401847999776,53560.0037088 2023-05-14,14:35:47.000,134,11020304,13125,0,1684074946,13112.06602649,136.73401847999776,53560.08755424001 2023-05-14,14:35:48.000,134,11020262,13085,0,1684074947,13112.01887231999,136.78336239000055,53560.06659288001 2023-05-14,14:35:49.000,134,11020287,13325,0,1684074948,13111.991927079995,136.81860804000462,53560.045631520006 2023-05-14,14:35:50.000,134,11020263,13365,0,1684074949,13112.04581756,136.82565717000398,53560.12947696 2023-05-14,14:35:51.000,134,11020242,13285,0,1684074950,13112.0053997,136.86090282000077,53560.15043832 2023-05-14,14:35:52.000,134,11020295,13325,0,1684074951,13112.012136009995,136.91024673000356,53560.143451200005 2023-05-14,14:35:53.000,134,11020303,13245,0,1684074952,13111.99866338999,136.94549238000036,53560.15742544 2023-05-14,14:35:54.000,134,11020324,13125,0,1684074953,13112.0053997,136.99483629000315,53560.16441256001 2023-05-14,14:35:55.000,134,11020278,13405,0,1684074954,13111.93803659999,137.0018854200025,53560.11550272001 2023-05-14,14:35:56.000,134,11020268,13285,0,1684074955,13111.951509219994,137.06532759000402,53560.12248984 2023-05-14,14:35:57.000,134,11020261,13245,0,1684074956,13112.012136009995,137.07237672000338,53560.22729664 2023-05-14,14:35:58.000,134,11020332,13365,0,1684074957,13112.032344939995,137.05122932999802,53560.22030952 2023-05-14,14:35:59.000,134,11020264,12925,0,1684074958,13112.0053997,137.1005732400008,53560.22729664 2023-05-14,14:36:00.000,134,11020278,13245,0,1684074959,13111.96498184,137.1217206299989,53560.143451200005 2023-05-14,14:36:01.000,134,11020245,13405,0,1684074960,13111.99866338999,137.10762237000017,53560.241270880004 2023-05-14,14:36:02.000,134,11020286,13245,0,1684074961,13112.052553869995,137.07942585000274,53560.25524512001 2023-05-14,14:36:03.000,134,11020275,13125,0,1684074962,13112.07949910999,137.09352411000145,53560.30415496001 2023-05-14,14:36:04.000,134,11020302,13165,0,1684074963,13112.092971729995,137.06532759000402,53560.29716784 2023-05-14,14:36:05.000,134,11020277,12925,0,1684074964,13112.07949910999,137.05827846000466,53560.25524512001 2023-05-14,14:36:06.000,134,11020276,12965,0,1684074965,13112.10644435,137.04418019999866,53560.248258 2023-05-14,14:36:07.000,134,11020240,13525,0,1684074966,13112.20075268999,137.03008193999995,53560.33909056 2023-05-14,14:36:08.000,134,11020296,13205,0,1684074967,13112.207489,137.01598368000123,53560.33210344001 2023-05-14,14:36:09.000,134,11020253,13285,0,1684074968,13112.24117054999,136.96663976999844,53560.3880004 2023-05-14,14:36:10.000,134,11020324,13245,0,1684074969,13112.234434239996,136.938443250001,53560.32511632 2023-05-14,14:36:11.000,134,11020305,13245,0,1684074970,13112.26811579,136.92434499000228,53560.29716784 2023-05-14,14:36:12.000,134,11020301,13365,0,1684074971,13112.362424129991,136.9031976000042,53560.43691024 2023-05-14,14:36:13.000,134,11020288,13085,0,1684074972,13112.382633059991,136.86090282000077,53560.43691024 2023-05-14,14:36:14.000,134,11020256,13365,0,1684074973,13112.389369370001,136.85385369000142,53560.46485872 2023-05-14,14:36:15.000,134,11020278,13365,0,1684074974,13112.382633059991,136.81155890999798,53560.40197464001 2023-05-14,14:36:16.000,134,11020297,13365,0,1684074975,13112.375896749996,136.78336239000055,53560.4578716 2023-05-14,14:36:17.000,134,11020279,13405,0,1684074976,13112.402841989991,136.76221500000247,53560.50678144 2023-05-14,14:36:18.000,134,11020295,13325,0,1684074977,13112.436523539996,136.76221500000247,53560.50678144 2023-05-14,14:36:19.000,134,11020286,13085,0,1684074978,13112.409578300001,136.69877283000096,53560.478832960005 2023-05-14,14:36:20.000,134,11020286,13205,0,1684074979,13112.409578300001,136.66352718000417,53560.55569128 2023-05-14,14:36:21.000,134,11020319,13245,0,1684074980,13112.470205090001,136.6282815300001,53560.56966552001 2023-05-14,14:36:22.000,134,11020271,13365,0,1684074981,13112.497150329997,136.62123240000074,53560.56966552001 2023-05-14,14:36:23.000,134,11020251,13085,0,1684074982,13112.483677709992,136.57188848999795,53560.56966552001 2023-05-14,14:36:24.000,134,11020280,13125,0,1684074983,13112.524095569992,136.53664284000115,53560.54171704001 2023-05-14,14:36:25.000,134,11020272,13205,0,1684074984,13112.449996160001,136.53664284000115,53560.55569128 2023-05-14,14:36:26.000,134,11020241,13525,0,1684074985,13112.524095569992,136.480249799999,53560.53472992 2023-05-14,14:36:28.000,134,11020276,13365,0,1684074987,13112.577986049997,136.4309058900035,53560.61857536001 2023-05-14,14:36:30.000,134,11020271,13365,0,1684074989,13112.557777119997,136.35336546000326,53560.576652640004 2023-05-14,14:36:31.000,134,11020293,12845,0,1684074990,13112.544304499992,136.2969724200011,53560.65351096 2023-05-14,14:36:32.000,134,11020265,13085,0,1684074991,13112.557777119997,136.2969724200011,53560.60460112 2023-05-14,14:36:33.000,134,11020245,13605,0,1684074992,13112.551040810002,136.27582503000303,53560.62556248 2023-05-14,14:36:34.000,134,11020257,12925,0,1684074993,13112.524095569992,136.26877590000367,53560.59062688001 2023-05-14,14:36:35.000,134,11020258,13285,0,1684074994,13112.537568189997,136.2335302499996,53560.646523840005 2023-05-14,14:36:36.000,134,11020300,13285,0,1684074995,13112.517359259997,136.21943199000088,53560.646523840005 2023-05-14,14:36:37.000,134,11020303,13205,0,1684074996,13112.564513429992,136.24762850999832,53560.68844656001 2023-05-14,14:36:38.000,134,11020293,13605,0,1684074997,13112.598194979997,136.25467763999768,53560.744343520004 2023-05-14,14:36:39.000,134,11020275,13525,0,1684074998,13112.591458670002,136.26172677000432,53560.73036928 2023-05-14,14:36:40.000,134,11020282,13485,0,1684074999,13112.564513429992,136.27582503000303,53560.716395040006 2023-05-14,14:36:41.000,134,11020279,13405,0,1684075000,13112.530831880002,136.28992329000175,53560.73036928 2023-05-14,14:36:42.000,134,11020289,13445,0,1684075001,13112.517359259997,136.28992329000175,53560.68145944 2023-05-14,14:36:43.000,134,11020252,13405,0,1684075002,13112.584722359992,136.32516893999855,53560.80722760001 2023-05-14,14:36:44.000,134,11020276,13365,0,1684075003,13112.571249740002,136.36041459000262,53560.814214720005 2023-05-14,14:36:45.000,134,11020290,13165,0,1684075004,13112.618403909997,136.36041459000262,53560.87011168 2023-05-14,14:36:46.000,134,11020294,13285,0,1684075005,13112.591458670002,136.3322180699979,53560.83517608001 2023-05-14,14:36:47.000,134,11020289,13205,0,1684075006,13112.551040810002,136.3463163300039,53560.79325336 2023-05-14,14:36:48.000,134,11020298,13245,0,1684075007,13112.645349149992,136.3463163300039,53560.814214720005 2023-05-14,14:36:49.000,134,11020296,13445,0,1684075008,13112.665558079992,136.31107067999983,53560.82120184 2023-05-14,14:36:50.000,134,11020262,13125,0,1684075009,13112.705975939993,136.2969724200011,53560.80722760001 2023-05-14,14:36:51.000,134,11020302,13165,0,1684075010,13112.699239629997,136.2969724200011,53560.8421632 2023-05-14,14:36:52.000,134,11020331,13365,0,1684075011,13112.753130110003,136.26877590000367,53560.80722760001 2023-05-14,14:36:53.000,134,11020270,13405,0,1684075012,13112.813756899988,136.21238286000153,53560.884085920006 2023-05-14,14:36:54.000,134,11020292,13405,0,1684075013,13112.887856309993,136.20533373000217,53560.89107304 2023-05-14,14:36:55.000,134,11020264,13165,0,1684075014,13112.908065239993,136.14894069000002,53560.90504728001 2023-05-14,14:36:56.000,134,11020273,13045,0,1684075015,13112.935010479989,136.10664591000386,53560.87011168 2023-05-14,14:36:57.000,134,11020267,13205,0,1684075016,13112.894592619989,136.10664591000386,53560.75831776001 2023-05-14,14:36:58.000,134,11020290,13205,0,1684075017,13113.002373579999,136.0502528700017,53560.82120184 2023-05-14,14:36:59.000,134,11020277,13245,0,1684075018,13113.05626405999,135.99385982999956,53560.89806016 2023-05-14,14:37:00.000,134,11020287,13165,0,1684075019,13113.15730870999,135.97976157000085,53560.89806016 2023-05-14,14:37:01.000,134,11020297,13325,0,1684075020,13113.083209299999,135.9374667900047,53560.744343520004 2023-05-14,14:37:02.000,134,11020257,13445,0,1684075021,13113.11689084999,135.90222114000062,53560.80024048 2023-05-14,14:37:03.000,134,11020280,13445,0,1684075022,13113.150572399994,135.86697549000382,53560.84915032 2023-05-14,14:37:04.000,134,11020254,13405,0,1684075023,13113.25835335999,135.81058245000168,53560.83517608001 2023-05-14,14:37:05.000,134,11020317,13325,0,1684075024,13113.312243839995,135.76828766999824,53560.89806016 2023-05-14,14:37:06.000,134,11020237,13765,0,1684075025,13113.37960693999,135.71189463000337,53560.87011168 2023-05-14,14:37:07.000,134,11020282,13245,0,1684075026,13113.34592539,135.71189463000337,53560.814214720005 2023-05-14,14:37:08.000,134,11020274,13485,0,1684075027,13113.413288489995,135.66255072000058,53560.82818896 2023-05-14,14:37:09.000,134,11020293,13645,0,1684075028,13113.48065158999,135.5920594199997,53560.94697 2023-05-14,14:37:10.000,134,11020272,13485,0,1684075029,13113.541278379991,135.55681377000292,53560.912034400004 2023-05-14,14:37:11.000,134,11020271,13285,0,1684075030,13113.42676111,135.52156811999885,53560.78626624001 2023-05-14,14:37:12.000,134,11020253,13485,0,1684075031,13113.494124209996,135.47222421000333,53560.884085920006 2023-05-14,14:37:13.000,134,11020304,13485,0,1684075032,13113.595168859996,135.42288030000054,53560.92600864001 2023-05-14,14:37:14.000,134,11020273,13245,0,1684075033,13113.622114099991,135.40878204000182,53560.89107304 2023-05-14,14:37:15.000,134,11020349,13445,0,1684075034,13113.608641480001,135.3664872599984,53560.87011168 2023-05-14,14:37:16.000,134,11020254,13325,0,1684075035,13113.622114099991,135.32419248000224,53560.8421632 2023-05-14,14:37:17.000,134,11020313,13245,0,1684075036,13113.628850410001,135.2677994400001,53560.87709880001 2023-05-14,14:37:18.000,134,11020280,13285,0,1684075037,13113.676004579997,135.2677994400001,53560.91902152 2023-05-14,14:37:19.000,134,11020269,13245,0,1684075038,13113.696213509997,135.2325537900033,53560.96793136 2023-05-14,14:37:20.000,134,11020307,13085,0,1684075039,13113.689477200001,135.22550466000393,53560.90504728001 2023-05-14,14:37:21.000,134,11020280,13445,0,1684075040,13113.635586719996,135.19025900999986,53560.87011168 2023-05-14,14:37:22.000,134,11020263,13525,0,1684075041,13113.635586719996,135.17616075000115,53560.863124560005 2023-05-14,14:37:23.000,134,11020325,13245,0,1684075042,13113.662531959992,135.1691116200018,53560.95395712001 2023-05-14,14:37:24.000,134,11020273,13605,0,1684075043,13113.662531959992,135.12681683999836,53560.95395712001 2023-05-14,14:37:25.000,134,11020298,13445,0,1684075044,13113.649059340001,135.09862032000092,53560.94697 2023-05-14,14:37:26.000,134,11020353,13565,0,1684075045,13113.615377789996,135.12681683999836,53561.00286696001 2023-05-14,14:37:27.000,134,11020262,13165,0,1684075046,13113.561487309991,135.12681683999836,53560.90504728001 2023-05-14,14:37:28.000,134,11020312,13325,0,1684075047,13113.521069449991,135.09157119000156,53560.98889272 2023-05-14,14:37:29.000,134,11020268,13445,0,1684075048,13113.433497419996,135.119767709999,53560.92600864001 2023-05-14,14:37:30.000,134,11020275,13365,0,1684075049,13113.46717897,135.09862032000092,53560.96094424 2023-05-14,14:37:31.000,134,11020283,13525,0,1684075050,13113.433497419996,135.10566945000028,53561.00985408 2023-05-14,14:37:32.000,134,11020280,13325,0,1684075051,13113.39981586999,135.119767709999,53561.0168412 2023-05-14,14:37:33.000,134,11020265,13485,0,1684075052,13113.40655218,135.06337467000412,53561.06575104 2023-05-14,14:37:34.000,134,11020297,13285,0,1684075053,13113.36613432,135.09157119000156,53561.12863512 2023-05-14,14:37:35.000,134,11020291,13645,0,1684075054,13113.36613432,135.09157119000156,53561.09369952001 2023-05-14,14:37:36.000,134,11020271,13365,0,1684075055,13113.26508967,135.06337467000412,53561.030815440005 2023-05-14,14:37:37.000,134,11020296,13405,0,1684075056,13113.251617049995,135.07042380000348,53561.079725280004 2023-05-14,14:37:38.000,134,11020338,13085,0,1684075057,13113.18425395,135.05632554000476,53561.05876392 2023-05-14,14:37:39.000,134,11020294,13445,0,1684075058,13113.110154539994,135.07747293000284,53561.0168412 2023-05-14,14:37:40.000,134,11020303,13445,0,1684075059,13113.103418229999,135.05632554000476,53561.06575104 2023-05-14,14:37:41.000,134,11020276,13445,0,1684075060,13113.083209299999,135.06337467000412,53561.051776800006 2023-05-14,14:37:42.000,134,11020263,13485,0,1684075061,13113.049527749994,135.04222727999877,53561.07273816001 2023-05-14,14:37:43.000,134,11020302,13085,0,1684075062,13112.975428339989,135.02812902000005,53561.03780256 2023-05-14,14:37:44.000,134,11020338,13365,0,1684075063,13112.928274169994,135.04927640999813,53561.00286696001 2023-05-14,14:37:45.000,134,11020325,13245,0,1684075064,13112.914801549989,135.05632554000476,53561.05876392 2023-05-14,14:37:46.000,134,11020282,13365,0,1684075065,13112.887856309993,135.04222727999877,53561.0168412 2023-05-14,14:37:47.000,134,11020312,13245,0,1684075066,13112.793547969988,135.07042380000348,53560.94697 2023-05-14,14:37:48.000,134,11020253,13445,0,1684075067,13112.759866419998,135.09157119000156,53560.99587984 2023-05-14,14:37:49.000,134,11020262,13365,0,1684075068,13112.780075349998,135.04222727999877,53561.030815440005 2023-05-14,14:37:50.000,134,11020264,13165,0,1684075069,13112.746393799993,135.07042380000348,53561.0168412 2023-05-14,14:37:51.000,134,11020306,13245,0,1684075070,13112.652085460002,135.06337467000412,53560.981905600005 2023-05-14,14:37:52.000,134,11020247,13525,0,1684075071,13112.584722359992,135.07042380000348,53560.884085920006 2023-05-14,14:37:53.000,134,11020255,13245,0,1684075072,13112.584722359992,135.0845220600022,53560.84915032 2023-05-14,14:37:54.000,134,11020284,13245,0,1684075073,13112.571249740002,135.09157119000156,53560.92600864001 2023-05-14,14:37:55.000,134,11020319,13405,0,1684075074,13112.497150329997,135.10566945000028,53560.932995760006 2023-05-14,14:37:56.000,134,11020296,13285,0,1684075075,13112.463468779992,135.10566945000028,53560.8421632 2023-05-14,14:37:57.000,134,11020268,13365,0,1684075076,13112.429787230001,135.119767709999,53560.85613744001 2023-05-14,14:37:58.000,134,11020273,13445,0,1684075077,13112.449996160001,135.14091510000435,53560.91902152 2023-05-14,14:37:59.000,134,11020237,13365,0,1684075078,13112.348951510001,135.119767709999,53560.85613744001 2023-05-14,14:38:00.000,134,11020240,13285,0,1684075079,13112.301797339991,135.14091510000435,53560.80024048 2023-05-14,14:38:01.000,134,11020293,13285,0,1684075080,13112.22769793,135.15501336000307,53560.79325336 2023-05-14,14:38:02.000,134,11020298,13365,0,1684075081,13112.14012589999,135.2325537900033,53560.75133064 2023-05-14,14:38:03.000,134,11020239,13205,0,1684075082,13112.09970803999,135.21845553000458,53560.73036928 2023-05-14,14:38:04.000,134,11020268,13445,0,1684075083,13112.07949910999,135.23960292000265,53560.80024048 2023-05-14,14:38:05.000,134,11020314,13405,0,1684075084,13112.05929017999,135.22550466000393,53560.78626624001 2023-05-14,14:38:06.000,134,11020253,13445,0,1684075085,13112.01887231999,135.22550466000393,53560.68844656001 2023-05-14,14:38:07.000,134,11020294,13365,0,1684075086,13111.931300289994,135.1832098800005,53560.62556248 2023-05-14,14:38:08.000,134,11020300,13205,0,1684075087,13111.92456398,135.21140639999794,53560.63953672001 2023-05-14,14:38:09.000,134,11020271,13285,0,1684075088,13111.91782766999,135.1832098800005,53560.68145944 2023-05-14,14:38:10.000,134,11020298,13325,0,1684075089,13111.91782766999,135.20435726999858,53560.62556248 2023-05-14,14:38:11.000,134,11020296,13285,0,1684075090,13111.830255639994,135.1479642300037,53560.576652640004 2023-05-14,14:38:12.000,134,11020288,13085,0,1684075091,13111.85720087999,135.12681683999836,53560.576652640004 2023-05-14,14:38:13.000,134,11020263,13445,0,1684075092,13111.823519329999,135.0845220600022,53560.548704160006 2023-05-14,14:38:14.000,134,11020280,13285,0,1684075093,13111.87740980999,135.0351781499994,53560.63953672001 2023-05-14,14:38:15.000,134,11020294,13445,0,1684075094,13111.91782766999,134.97878511000454,53560.65351096 2023-05-14,14:38:16.000,134,11020301,13405,0,1684075095,13111.89761873999,134.95763771999918,53560.61158824 2023-05-14,14:38:17.000,134,11020260,13445,0,1684075096,13111.87740980999,134.9223920700024,53560.548704160006 2023-05-14,14:38:18.000,134,11020271,13365,0,1684075097,13111.870673499994,134.9223920700024,53560.53472992 2023-05-14,14:38:19.000,134,11020296,13245,0,1684075098,13111.911091359994,134.85190077000152,53560.60460112 2023-05-14,14:38:20.000,134,11020282,13485,0,1684075099,13111.931300289994,134.83075338000344,53560.5626784 2023-05-14,14:38:21.000,134,11020278,13125,0,1684075100,13111.93803659999,134.79550772999937,53560.576652640004 2023-05-14,14:38:22.000,134,11020275,13205,0,1684075101,13111.89761873999,134.80255685999873,53560.53472992 2023-05-14,14:38:23.000,134,11020322,13605,0,1684075102,13111.93803659999,134.75321295000322,53560.548704160006 2023-05-14,14:38:24.000,134,11020283,13445,0,1684075103,13111.92456398,134.74616382000386,53560.54171704001 2023-05-14,14:38:25.000,134,11020310,13525,0,1684075104,13111.91782766999,134.74616382000386,53560.54171704001 2023-05-14,14:38:26.000,134,11020295,13365,0,1684075105,13111.91782766999,134.7391146900045,53560.55569128 2023-05-14,14:38:27.000,134,11020310,13445,0,1684075106,13111.870673499994,134.74616382000386,53560.478832960005 2023-05-14,14:38:28.000,134,11020271,13365,0,1684075107,13111.91782766999,134.6897707800017,53560.51376856 2023-05-14,14:38:29.000,134,11020283,13125,0,1684075108,13111.98519077,134.6897707800017,53560.527742800004 2023-05-14,14:38:30.000,134,11020295,13085,0,1684075109,13111.96498184,134.675672520003,53560.56966552001 2023-05-14,14:38:31.000,134,11020259,13365,0,1684075110,13111.99866338999,134.63337773999956,53560.53472992 2023-05-14,14:38:32.000,134,11020283,13125,0,1684075111,13111.951509219994,134.64747599999828,53560.45088448001 2023-05-14,14:38:33.000,134,11020280,13005,0,1684075112,13111.93803659999,134.64042686999892,53560.50678144 2023-05-14,14:38:34.000,134,11020277,13165,0,1684075113,13111.931300289994,134.64042686999892,53560.48582008 2023-05-14,14:38:35.000,134,11020263,13165,0,1684075114,13112.012136009995,134.63337773999956,53560.5626784 2023-05-14,14:38:36.000,134,11020307,13285,0,1684075115,13111.97845445999,134.58403383000405,53560.51376856 2023-05-14,14:38:37.000,134,11020282,13285,0,1684075116,13111.99866338999,134.5628864399987,53560.56966552001 2023-05-14,14:38:38.000,134,11020301,13365,0,1684075117,13112.02560863,134.58403383000405,53560.59062688001 2023-05-14,14:38:39.000,134,11020307,13165,0,1684075118,13112.04581756,134.53468992000126,53560.59062688001 2023-05-14,14:38:40.000,134,11020278,13325,0,1684075119,13112.01887231999,134.5628864399987,53560.53472992 2023-05-14,14:38:41.000,134,11020273,13405,0,1684075120,13112.0053997,134.52059166000254,53560.52075568001 2023-05-14,14:38:42.000,134,11020280,13245,0,1684075121,13111.99866338999,134.51354253000318,53560.55569128 2023-05-14,14:38:43.000,134,11020313,13205,0,1684075122,13112.052553869995,134.48534600999847,53560.55569128 2023-05-14,14:38:44.000,134,11020299,13205,0,1684075123,13112.032344939995,134.5276407900019,53560.55569128 2023-05-14,14:38:45.000,134,11020272,13125,0,1684075124,13112.10644435,134.49944427000446,53560.56966552001 2023-05-14,14:38:46.000,134,11020278,13085,0,1684075125,13112.113180659995,134.50649340000382,53560.66049808 2023-05-14,14:38:47.000,134,11020280,13325,0,1684075126,13112.08623542,134.48534600999847,53560.527742800004 2023-05-14,14:38:48.000,134,11020310,13365,0,1684075127,13112.14012589999,134.4641986200004,53560.5626784 2023-05-14,14:38:49.000,134,11020288,12925,0,1684075128,13112.14686221,134.4641986200004,53560.58363976 2023-05-14,14:38:50.000,134,11020318,13525,0,1684075129,13112.16707114,134.4782968799991,53560.576652640004 2023-05-14,14:38:51.000,134,11020254,13245,0,1684075130,13112.14012589999,134.4641986200004,53560.51376856 2023-05-14,14:38:52.000,134,11020285,13605,0,1684075131,13112.153598519995,134.43600210000295,53560.56966552001 2023-05-14,14:38:53.000,134,11020326,13405,0,1684075132,13112.22096161999,134.42190384000423,53560.60460112 2023-05-14,14:38:54.000,134,11020296,13285,0,1684075133,13112.274852099996,134.40780557999824,53560.68844656001 2023-05-14,14:38:55.000,134,11020292,13205,0,1684075134,13112.322006269991,134.38665819000016,53560.66049808 2023-05-14,14:38:56.000,134,11020267,13245,0,1684075135,13112.335478889996,134.3796090600008,53560.6325496 2023-05-14,14:38:57.000,134,11020271,13365,0,1684075136,13112.30853365,134.39370731999952,53560.61158824 2023-05-14,14:38:58.000,134,11020278,13205,0,1684075137,13112.315269959996,134.37255993000144,53560.60460112 2023-05-14,14:38:59.000,134,11020267,13245,0,1684075138,13112.355687819996,134.3796090600008,53560.7024208 2023-05-14,14:39:00.000,134,11020287,13485,0,1684075139,13112.362424129991,134.38665819000016,53560.67447232 2023-05-14,14:39:01.000,134,11020276,13245,0,1684075140,13112.382633059991,134.35141254000337,53560.63953672001 2023-05-14,14:39:02.000,134,11020248,13285,0,1684075141,13112.335478889996,134.344363410004,53560.597614000006 2023-05-14,14:39:03.000,134,11020274,13205,0,1684075142,13112.409578300001,134.344363410004,53560.72338216 2023-05-14,14:39:04.000,134,11020312,13205,0,1684075143,13112.389369370001,134.36551080000208,53560.716395040006 2023-05-14,14:39:05.000,134,11020301,13325,0,1684075144,13112.382633059991,134.39370731999952,53560.67447232 2023-05-14,14:39:06.000,134,11020303,13325,0,1684075145,13112.369160440001,134.4289529700036,53560.68844656001 2023-05-14,14:39:07.000,134,11020281,13285,0,1684075146,13112.355687819996,134.45714949000103,53560.67447232 2023-05-14,14:39:08.000,134,11020253,13245,0,1684075147,13112.355687819996,134.49239513999783,53560.70940792001 2023-05-14,14:39:09.000,134,11020285,13245,0,1684075148,13112.409578300001,134.4782968799991,53560.75831776001 2023-05-14,14:39:10.000,134,11020284,13325,0,1684075149,13112.389369370001,134.51354253000318,53560.765304880006 2023-05-14,14:39:11.000,134,11020315,13285,0,1684075150,13112.456732469996,134.50649340000382,53560.80024048 2023-05-14,14:39:12.000,134,11020301,13485,0,1684075151,13112.463468779992,134.49944427000446,53560.72338216 2023-05-14,14:39:13.000,134,11020339,13205,0,1684075152,13112.517359259997,134.50649340000382,53560.765304880006 2023-05-14,14:39:14.000,134,11020240,13245,0,1684075153,13112.591458670002,134.5276407900019,53560.82120184 2023-05-14,14:39:15.000,134,11020272,13125,0,1684075154,13112.618403909997,134.51354253000318,53560.84915032 2023-05-14,14:39:16.000,134,11020277,12765,0,1684075155,13112.638612839997,134.49944427000446,53560.82120184 2023-05-14,14:39:17.000,134,11020273,13285,0,1684075156,13112.705975939993,134.48534600999847,53560.80722760001 2023-05-14,14:39:18.000,134,11020264,13085,0,1684075157,13112.746393799993,134.4782968799991,53560.884085920006 2023-05-14,14:39:19.000,134,11020287,13245,0,1684075158,13112.800284279998,134.4430512300023,53560.884085920006 2023-05-14,14:39:20.000,134,11020302,13645,0,1684075159,13112.813756899988,134.4289529700036,53560.79325336 2023-05-14,14:39:21.000,134,11020298,13285,0,1684075160,13112.807020589993,134.40780557999824,53560.82818896 2023-05-14,14:39:22.000,134,11020256,13125,0,1684075161,13112.847438449993,134.37255993000144,53560.884085920006 2023-05-14,14:39:23.000,134,11020304,13165,0,1684075162,13112.941746789998,134.330265149998,53560.884085920006 2023-05-14,14:39:24.000,134,11020283,13365,0,1684075163,13112.995637269989,134.29501950000122,53561.00985408 2023-05-14,14:39:25.000,134,11020275,13285,0,1684075164,13113.089945609994,134.2315773299997,53560.96793136 2023-05-14,14:39:26.000,134,11020251,13205,0,1684075165,13113.09668191999,134.20338081000227,53560.98889272 2023-05-14,14:39:27.000,134,11020313,13245,0,1684075166,13113.130363469994,134.1822334200042,53560.93998288 2023-05-14,14:39:28.000,134,11020254,13525,0,1684075167,13113.130363469994,134.13993864000076,53560.92600864001 2023-05-14,14:39:29.000,134,11020252,13405,0,1684075168,13113.18425395,134.11174212000333,53560.99587984 2023-05-14,14:39:30.000,134,11020271,13285,0,1684075169,13113.18425395,134.08354559999862,53560.912034400004 2023-05-14,14:39:31.000,134,11020262,13205,0,1684075170,13113.16404502,134.07649646999926,53560.94697 2023-05-14,14:39:32.000,134,11020234,13165,0,1684075171,13113.21793549999,134.04829995000182,53560.94697 2023-05-14,14:39:33.000,134,11020286,13325,0,1684075172,13113.29877121999,134.06239821000054,53561.051776800006 2023-05-14,14:39:34.000,134,11020289,13245,0,1684075173,13113.372870629995,134.02010343000438,53561.11466088 2023-05-14,14:39:35.000,134,11020247,13245,0,1684075174,13113.393079559995,134.02010343000438,53561.09369952001 2023-05-14,14:39:36.000,134,11020265,13285,0,1684075175,13113.38634325,134.0060051699984,53561.079725280004 2023-05-14,14:39:37.000,134,11020309,13445,0,1684075176,13113.42676111,133.9214156099988,53561.030815440005 2023-05-14,14:39:38.000,134,11020258,13285,0,1684075177,13113.44697004,133.9355138700048,53561.051776800006 2023-05-14,14:39:39.000,134,11020270,13285,0,1684075178,13113.500860519991,133.91436647999944,53561.0867124 2023-05-14,14:39:40.000,134,11020233,13365,0,1684075179,13113.521069449991,133.90731735000008,53561.13562224 2023-05-14,14:39:41.000,134,11020249,13325,0,1684075180,13113.514333139996,133.86502257000393,53561.09369952001 2023-05-14,14:39:42.000,134,11020251,13605,0,1684075181,13113.50759683,133.8720717000033,53561.09369952001 2023-05-14,14:39:43.000,134,11020325,13245,0,1684075182,13113.50759683,133.82977691999986,53561.12863512 2023-05-14,14:39:44.000,134,11020285,13445,0,1684075183,13113.46044265999,133.85797344000457,53561.12164800001 2023-05-14,14:39:45.000,134,11020279,13365,0,1684075184,13113.39981586999,133.8227277900005,53561.149596480005 2023-05-14,14:39:46.000,134,11020320,13405,0,1684075185,13113.32571646,133.85797344000457,53561.1565836 2023-05-14,14:39:47.000,134,11020304,13325,0,1684075186,13113.231408119995,133.90026822000073,53561.149596480005 2023-05-14,14:39:48.000,134,11020295,13285,0,1684075187,13113.190990259995,133.90026822000073,53561.12164800001 2023-05-14,14:39:49.000,134,11020291,13165,0,1684075188,13113.17751763999,133.89321909000137,53561.18453208 2023-05-14,14:39:50.000,134,11020281,13205,0,1684075189,13113.09668191999,133.91436647999944,53561.14260936001 2023-05-14,14:39:51.000,134,11020282,13285,0,1684075190,13113.022582509999,133.94961213000352,53561.198506320005 2023-05-14,14:39:52.000,134,11020297,13285,0,1684075191,13112.928274169994,133.9848577800003,53561.0867124 2023-05-14,14:39:53.000,134,11020261,13325,0,1684075192,13112.867647379993,133.99190690999967,53561.079725280004 2023-05-14,14:39:54.000,134,11020286,13245,0,1684075193,13112.800284279998,134.02715256000374,53561.07273816001 2023-05-14,14:39:55.000,134,11020256,13485,0,1684075194,13112.746393799993,134.04125082000246,53561.079725280004 2023-05-14,14:39:56.000,134,11020262,13405,0,1684075195,13112.665558079992,134.0342016900031,53561.02382832001 2023-05-14,14:39:57.000,134,11020260,13285,0,1684075196,13112.672294390002,133.95666126000287,53561.05876392 2023-05-14,14:39:58.000,134,11020272,13245,0,1684075197,13112.645349149992,134.02010343000438,53561.100686640006 2023-05-14,14:39:59.000,134,11020293,13445,0,1684075198,13112.517359259997,133.99895603999903,53561.07273816001 2023-05-14,14:40:00.000,134,11020296,13365,0,1684075199,13112.436523539996,134.0342016900031,53561.0168412 2023-05-14,14:40:01.000,134,11020289,13325,0,1684075200,13112.369160440001,134.02715256000374,53560.91902152 2023-05-14,14:40:02.000,134,11020295,13005,0,1684075201,13112.335478889996,134.04125082000246,53560.89806016 2023-05-14,14:40:03.000,134,11020294,12925,0,1684075202,13112.28832472,134.01305429999775,53560.95395712001 2023-05-14,14:40:04.000,134,11020276,13245,0,1684075203,13112.24790686,134.02715256000374,53560.91902152 2023-05-14,14:40:05.000,134,11020272,13205,0,1684075204,13112.18054375999,134.04125082000246,53560.932995760006 2023-05-14,14:40:06.000,134,11020255,13605,0,1684075205,13112.12665328,134.04125082000246,53560.94697 2023-05-14,14:40:07.000,134,11020246,13365,0,1684075206,13112.032344939995,134.06239821000054,53560.884085920006 2023-05-14,14:40:08.000,134,11020311,13205,0,1684075207,13111.890882429994,134.07649646999926,53560.89806016 2023-05-14,14:40:09.000,134,11020239,13325,0,1684075208,13111.85720087999,134.11174212000333,53560.8421632 2023-05-14,14:40:10.000,134,11020315,13445,0,1684075209,13111.749419919994,134.17518429000484,53560.814214720005 2023-05-14,14:40:11.000,134,11020271,13245,0,1684075210,13111.607957409993,134.20338081000227,53560.772292 2023-05-14,14:40:12.000,134,11020267,13285,0,1684075211,13111.527121689993,134.25977385000442,53560.75831776001 2023-05-14,14:40:13.000,134,11020284,13085,0,1684075212,13111.513649070002,134.30911775999994,53560.772292 2023-05-14,14:40:14.000,134,11020258,13085,0,1684075213,13111.432813350002,134.32321601999865,53560.70940792001 2023-05-14,14:40:15.000,134,11020272,13485,0,1684075214,13111.331768700002,134.3796090600008,53560.68145944 2023-05-14,14:40:16.000,134,11020286,13325,0,1684075215,13111.244196669992,134.3796090600008,53560.63953672001 2023-05-14,14:40:17.000,134,11020264,13285,0,1684075216,13111.149888330001,134.41485471000487,53560.49979432001 2023-05-14,14:40:18.000,134,11020265,13325,0,1684075217,13111.102734159991,134.45714949000103,53560.48582008 2023-05-14,14:40:19.000,134,11020293,13365,0,1684075218,13111.10947047,134.42190384000423,53560.53472992 2023-05-14,14:40:20.000,134,11020302,13285,0,1684075219,13111.035371059996,134.4289529700036,53560.50678144 2023-05-14,14:40:21.000,134,11020289,13245,0,1684075220,13111.02863475,134.39370731999952,53560.4928072 2023-05-14,14:40:22.000,134,11020230,13325,0,1684075221,13110.98821689,134.33731428000465,53560.42293600001 2023-05-14,14:40:23.000,134,11020277,13365,0,1684075222,13110.96800796,134.2809212400025,53560.4578716 2023-05-14,14:40:24.000,134,11020302,13085,0,1684075223,13110.9275901,134.2809212400025,53560.37402616001 2023-05-14,14:40:25.000,134,11020267,13365,0,1684075224,13110.92085378999,134.22452820000035,53560.33210344001 2023-05-14,14:40:26.000,134,11020297,13285,0,1684075225,13110.88717224,134.22452820000035,53560.30415496001 2023-05-14,14:40:27.000,134,11020272,13045,0,1684075226,13110.82654545,134.2315773299997,53560.23428376001 2023-05-14,14:40:28.000,134,11020217,13285,0,1684075227,13110.82654545,134.18928255000355,53560.19934816 2023-05-14,14:40:29.000,134,11020225,13405,0,1684075228,13110.79960020999,134.13993864000076,53560.19934816 2023-05-14,14:40:30.000,134,11020318,13525,0,1684075229,13110.84001806999,134.08354559999862,53560.25524512001 2023-05-14,14:40:31.000,134,11020253,13085,0,1684075230,13110.84675438,134.0342016900031,53560.23428376001 2023-05-14,14:40:32.000,134,11020266,13605,0,1684075231,13110.79960020999,134.0060051699984,53560.1783868 2023-05-14,14:40:33.000,134,11020244,13205,0,1684075232,13110.71876448999,134.01305429999775,53560.11550272001 2023-05-14,14:40:34.000,134,11020262,13525,0,1684075233,13110.73897341999,133.99190690999967,53560.1085156 2023-05-14,14:40:35.000,134,11020283,13405,0,1684075234,13110.792863899995,133.94961213000352,53560.1085156 2023-05-14,14:40:36.000,134,11020239,13245,0,1684075235,13110.75918234999,133.91436647999944,53560.05960576 2023-05-14,14:40:37.000,134,11020237,13405,0,1684075236,13110.80633652,133.91436647999944,53560.06659288001 2023-05-14,14:40:38.000,134,11020296,13125,0,1684075237,13110.84675438,133.90731735000008,53560.094541360006 2023-05-14,14:40:39.000,134,11020313,13525,0,1684075238,13110.873699619995,133.87912083000265,53560.03864440001 2023-05-14,14:40:40.000,134,11020245,13285,0,1684075239,13110.82654545,133.89321909000137,53560.01069592 2023-05-14,14:40:41.000,134,11020249,13125,0,1684075240,13110.86022699999,133.886169960002,53559.94781184001 2023-05-14,14:40:42.000,134,11020249,13205,0,1684075241,13110.88717224,133.86502257000393,53559.96178608 2023-05-14,14:40:43.000,134,11020292,13285,0,1684075242,13110.954535339995,133.86502257000393,53560.024670160004 2023-05-14,14:40:44.000,134,11020319,13325,0,1684075243,13110.96127164999,133.86502257000393,53560.03165728 2023-05-14,14:40:45.000,134,11020249,13205,0,1684075244,13111.02189843999,133.90731735000008,53560.01069592 2023-05-14,14:40:46.000,134,11020276,13285,0,1684075245,13111.04210736999,133.87912083000265,53560.01069592 2023-05-14,14:40:47.000,134,11020268,13525,0,1684075246,13111.04884368,133.90026822000073,53560.03864440001 2023-05-14,14:40:48.000,134,11020308,13205,0,1684075247,13111.04884368,133.91436647999944,53560.045631520006 2023-05-14,14:40:49.000,134,11020262,13285,0,1684075248,13111.082525229991,133.96371039000223,53560.073580000004 2023-05-14,14:40:50.000,134,11020245,13165,0,1684075249,13111.06905261,133.96371039000223,53560.10152848 2023-05-14,14:40:51.000,134,11020273,13205,0,1684075250,13111.06905261,133.9848577800003,53560.05960576 2023-05-14,14:40:52.000,134,11020244,13085,0,1684075251,13111.102734159991,133.99190690999967,53560.1085156 2023-05-14,14:40:53.000,134,11020272,13765,0,1684075252,13111.136415709996,134.02010343000438,53560.11550272001 2023-05-14,14:40:54.000,134,11020252,13365,0,1684075253,13111.10947047,134.0342016900031,53560.15742544 2023-05-14,14:40:55.000,134,11020275,13125,0,1684075254,13111.075788919996,134.05534908000118,53560.094541360006 2023-05-14,14:40:56.000,134,11020267,13565,0,1684075255,13111.055579989996,134.10469299000397,53560.11550272001 2023-05-14,14:40:57.000,134,11020273,13245,0,1684075256,13111.02863475,134.14698777000012,53560.10152848 2023-05-14,14:40:58.000,134,11020260,13205,0,1684075257,13111.035371059996,134.17518429000484,53560.1085156 2023-05-14,14:40:59.000,134,11020282,13365,0,1684075258,13111.04884368,134.20338081000227,53560.08755424001 2023-05-14,14:41:00.000,134,11020271,13165,0,1684075259,13111.062316299991,134.21042994000163,53560.12248984 2023-05-14,14:41:01.000,134,11020280,13325,0,1684075260,13111.04210736999,134.20338081000227,53560.10152848 2023-05-14,14:41:02.000,134,11020268,13205,0,1684075261,13111.04884368,134.1822334200042,53560.03165728 2023-05-14,14:41:03.000,134,11020303,13165,0,1684075262,13111.10947047,134.12584038000205,53560.073580000004 2023-05-14,14:41:04.000,134,11020280,13285,0,1684075263,13111.08926154,134.1328895100014,53560.05960576 2023-05-14,14:41:05.000,134,11020264,13285,0,1684075264,13111.122943089991,134.08354559999862,53560.06659288001 2023-05-14,14:41:06.000,134,11020279,13405,0,1684075265,13111.143152019991,134.0342016900031,53560.05960576 2023-05-14,14:41:07.000,134,11020240,13525,0,1684075266,13111.102734159991,134.0060051699984,53560.03864440001 2023-05-14,14:41:08.000,134,11020256,13245,0,1684075267,13111.116206779996,133.9355138700048,53560.08056712 2023-05-14,14:41:09.000,134,11020270,13285,0,1684075268,13111.082525229991,133.89321909000137,53560.01768304001 2023-05-14,14:41:10.000,134,11020267,13245,0,1684075269,13111.136415709996,133.85092430999794,53560.12248984 2023-05-14,14:41:11.000,134,11020235,12925,0,1684075270,13111.04884368,133.83682604999922,53560.03165728 2023-05-14,14:41:12.000,134,11020285,13405,0,1684075271,13111.02189843999,133.80158040000242,53560.06659288001 2023-05-14,14:41:13.000,134,11020274,13365,0,1684075272,13110.974744269995,133.7874821400037,53559.975760320005 2023-05-14,14:41:14.000,134,11020253,13245,0,1684075273,13110.934326409995,133.7381382300009,53559.96877320001 2023-05-14,14:41:15.000,134,11020298,13445,0,1684075274,13110.92085378999,133.70289258000412,53560.01768304001 2023-05-14,14:41:16.000,134,11020249,13365,0,1684075275,13110.84675438,133.70289258000412,53559.96178608 2023-05-14,14:41:17.000,134,11020293,13365,0,1684075276,13110.833281759995,133.69584345000476,53560.03864440001 2023-05-14,14:41:18.000,134,11020303,13245,0,1684075277,13110.813072829995,133.7240399700022,53560.03165728 2023-05-14,14:41:19.000,134,11020286,13085,0,1684075278,13110.792863899995,133.70289258000412,53559.99672168001 2023-05-14,14:41:20.000,134,11020260,13405,0,1684075279,13110.75918234999,133.73108910000155,53559.98274744 2023-05-14,14:41:21.000,134,11020297,13525,0,1684075280,13110.69855555999,133.68879431999812,53559.95479896 2023-05-14,14:41:22.000,134,11020290,13245,0,1684075281,13110.67834662999,133.7381382300009,53559.9338376 2023-05-14,14:41:23.000,134,11020256,13405,0,1684075282,13110.73897341999,133.74518736000027,53559.99672168001 2023-05-14,14:41:24.000,134,11020273,13645,0,1684075283,13110.71876448999,133.6394504100026,53559.975760320005 2023-05-14,14:41:25.000,134,11020295,13245,0,1684075284,13110.712028179994,133.64649954000197,53559.975760320005 2023-05-14,14:41:26.000,134,11020263,13285,0,1684075285,13110.664874009999,133.64649954000197,53559.96877320001 2023-05-14,14:41:27.000,134,11020247,13365,0,1684075286,13110.597510909989,133.64649954000197,53559.905889120004 2023-05-14,14:41:28.000,134,11020225,13285,0,1684075287,13110.590774599994,133.69584345000476,53559.91986336001 2023-05-14,14:41:29.000,134,11020289,13045,0,1684075288,13110.516675189989,133.74518736000027,53559.926850480006 2023-05-14,14:41:30.000,134,11020302,13285,0,1684075289,13110.496466259989,133.76633474999835,53559.9338376 2023-05-14,14:41:31.000,134,11020303,13325,0,1684075290,13110.355003750003,133.76633474999835,53559.87095352001 2023-05-14,14:41:32.000,134,11020240,13325,0,1684075291,13110.294376960002,133.80158040000242,53559.89890200001 2023-05-14,14:41:33.000,134,11020248,13285,0,1684075292,13110.274168030002,133.79453127000306,53559.975760320005 2023-05-14,14:41:34.000,134,11020299,13285,0,1684075293,13110.166387069992,133.84387517999858,53559.98274744 2023-05-14,14:41:35.000,134,11020276,13325,0,1684075294,13110.038397179997,133.886169960002,53559.9338376 2023-05-14,14:41:36.000,134,11020210,13405,0,1684075295,13109.91040729,133.886169960002,53559.89890200001 2023-05-14,14:41:37.000,134,11020274,13165,0,1684075296,13109.795890019996,133.9214156099988,53559.89191488 2023-05-14,14:41:38.000,134,11020290,13325,0,1684075297,13109.64095488999,133.92846473999816,53559.84300504 2023-05-14,14:41:39.000,134,11020310,13285,0,1684075298,13109.56685548,133.85797344000457,53559.808069440005 2023-05-14,14:41:40.000,134,11020308,13325,0,1684075299,13109.533173929995,133.85797344000457,53559.94781184001 2023-05-14,14:41:41.000,134,11020256,13125,0,1684075300,13109.472547139994,133.81567866000114,53559.926850480006 2023-05-14,14:41:42.000,134,11020265,13285,0,1684075301,13109.425392969999,133.7874821400037,53559.89191488 2023-05-14,14:41:43.000,134,11020300,13005,0,1684075302,13109.331084629994,133.70994171000348,53559.856979280004 2023-05-14,14:41:44.000,134,11020254,13285,0,1684075303,13109.270457839993,133.6394504100026,53559.84300504 2023-05-14,14:41:45.000,134,11020277,13245,0,1684075304,13109.223303669998,133.56895911000174,53559.84999216001 2023-05-14,14:41:46.000,134,11020318,13405,0,1684075305,13109.216567359988,133.48436955000216,53559.856979280004 2023-05-14,14:41:47.000,134,11020292,13285,0,1684075306,13109.061632229997,133.43502563999937,53559.759159600006 2023-05-14,14:41:48.000,134,11020324,13285,0,1684075307,13109.102050089998,133.33633782000106,53559.82903080001 2023-05-14,14:41:49.000,134,11020254,13165,0,1684075308,13109.054895920002,133.25879739000084,53559.7940952 2023-05-14,14:41:50.000,134,11020289,13085,0,1684075309,13109.041423299997,133.13191304999782,53559.78012096001 2023-05-14,14:41:51.000,134,11020258,13405,0,1684075310,13109.014478060002,133.0825691400023,53559.759159600006 2023-05-14,14:41:52.000,134,11020270,13365,0,1684075311,13108.940378649997,133.02617610000016,53559.640378560005 2023-05-14,14:41:53.000,134,11020219,13285,0,1684075312,13108.879751859997,133.0191269700008,53559.6543528 2023-05-14,14:41:54.000,134,11020247,13525,0,1684075313,13108.893224480002,132.94863566999993,53559.67531416 2023-05-14,14:41:55.000,134,11020251,13285,0,1684075314,13108.852806620002,132.94158654000057,53559.60544296 2023-05-14,14:41:56.000,134,11020310,13165,0,1684075315,13108.771970900001,132.90634089000378,53559.60544296 2023-05-14,14:41:57.000,134,11020258,13285,0,1684075316,13108.738289349996,132.91339002000313,53559.58448160001 2023-05-14,14:41:58.000,134,11020259,13165,0,1684075317,13108.751761970001,132.88519349999842,53559.63339144001 2023-05-14,14:41:59.000,134,11020253,13445,0,1684075318,13108.657453629996,132.89224262999778,53559.60544296 2023-05-14,14:42:00.000,134,11020309,13285,0,1684075319,13108.576617909996,132.87814436999906,53559.56352024001 2023-05-14,14:42:01.000,134,11020282,13245,0,1684075320,13108.46883695,132.85699698000099,53559.549546 2023-05-14,14:42:02.000,134,11020266,13365,0,1684075321,13108.36105598999,132.8217513300042,53559.50063616 2023-05-14,14:42:03.000,134,11020276,13365,0,1684075322,13108.313901819994,132.81470220000483,53559.542558880006 2023-05-14,14:42:04.000,134,11020316,13365,0,1684075323,13108.226329789999,132.80060393999884,53559.51461040001 2023-05-14,14:42:05.000,134,11020258,13405,0,1684075324,13108.111812519994,132.76535829000204,53559.4796748 2023-05-14,14:42:06.000,134,11020266,13325,0,1684075325,13108.057922039989,132.7230635099986,53559.472687680005 2023-05-14,14:42:07.000,134,11020254,13405,0,1684075326,13107.876041670002,132.7089652499999,53559.4098036 2023-05-14,14:42:08.000,134,11020280,13365,0,1684075327,13107.788469639992,132.65257220999774,53559.36089376 2023-05-14,14:42:09.000,134,11020234,13325,0,1684075328,13107.754788090002,132.61732656000095,53559.31897104 2023-05-14,14:42:10.000,134,11020291,13445,0,1684075329,13107.721106539997,132.5891300400035,53559.3399324 2023-05-14,14:42:11.000,134,11020287,13205,0,1684075330,13107.633534510001,132.54683526000008,53559.2700612 2023-05-14,14:42:12.000,134,11020280,13125,0,1684075331,13107.586380339992,132.54683526000008,53559.28403544 2023-05-14,14:42:13.000,134,11020278,13325,0,1684075332,13107.552698790001,132.46929482999985,53559.22813848001 2023-05-14,14:42:14.000,134,11020282,13325,0,1684075333,13107.512280930001,132.45519657000114,53559.29102256 2023-05-14,14:42:15.000,134,11020281,13165,0,1684075334,13107.465126759991,132.44814744000178,53559.207177120006 2023-05-14,14:42:16.000,134,11020267,13285,0,1684075335,13107.45165414,132.4129017899977,53559.186215760004 2023-05-14,14:42:17.000,134,11020258,13365,0,1684075336,13107.397763659996,132.3776561400009,53559.0953832 2023-05-14,14:42:18.000,134,11020281,13285,0,1684075337,13107.38429103999,132.3776561400009,53559.06044760001 2023-05-14,14:42:19.000,134,11020246,13085,0,1684075338,13107.38429103999,132.3424104900041,53559.15128016 2023-05-14,14:42:20.000,134,11020281,13285,0,1684075339,13107.417972589996,132.33536136000475,53559.067434720004 2023-05-14,14:42:21.000,134,11020269,13565,0,1684075340,13107.37081842,132.34945962000347,53559.05346048 2023-05-14,14:42:22.000,134,11020252,13405,0,1684075341,13107.40449996999,132.30716484000004,53558.969615040005 2023-05-14,14:42:23.000,134,11020266,13205,0,1684075342,13107.397763659996,132.32126309999876,53559.039486240006 2023-05-14,14:42:24.000,134,11020261,13285,0,1684075343,13107.357345799996,132.3142139699994,53558.98358928 2023-05-14,14:42:25.000,134,11020321,13205,0,1684075344,13107.276510079995,132.37060701000155,53558.92769232 2023-05-14,14:42:26.000,134,11020285,13085,0,1684075345,13107.26977377,132.34945962000347,53558.92769232 2023-05-14,14:42:27.000,134,11020293,13245,0,1684075346,13107.12831126,132.3635578800022,53558.90673096 2023-05-14,14:42:28.000,134,11020289,13405,0,1684075347,13107.094629709994,132.44814744000178,53558.8857696 2023-05-14,14:42:29.000,134,11020256,13645,0,1684075348,13107.08115708999,132.49044221999793,53558.94166656001 2023-05-14,14:42:30.000,134,11020276,13285,0,1684075349,13106.986848749999,132.48339308999857,53558.94865368 2023-05-14,14:42:31.000,134,11020294,13165,0,1684075350,13106.892540409994,132.5891300400035,53558.969615040005 2023-05-14,14:42:32.000,134,11020306,13525,0,1684075351,13106.717396349988,132.65257220999774,53558.83685976 2023-05-14,14:42:33.000,134,11020333,13365,0,1684075352,13106.609615389993,132.7230635099986,53558.91371808001 2023-05-14,14:42:34.000,134,11020265,13285,0,1684075353,13106.528779669992,132.74421090000396,53558.850834000004 2023-05-14,14:42:35.000,134,11020223,13205,0,1684075354,13106.454680260002,132.78650568000012,53558.871795360006 2023-05-14,14:42:36.000,134,11020273,13285,0,1684075355,13106.313217750001,132.8358495900029,53558.850834000004 2023-05-14,14:42:37.000,134,11020261,13205,0,1684075356,13106.25259096,132.81470220000483,53558.8158984 2023-05-14,14:42:38.000,134,11020294,13125,0,1684075357,13106.19196417,132.82880046000355,53558.801924160005 2023-05-14,14:42:39.000,134,11020309,13285,0,1684075358,13106.138073689996,132.80060393999884,53558.78794992 2023-05-14,14:42:40.000,134,11020298,13405,0,1684075359,13106.09091952,132.71601437999925,53558.69711736001 2023-05-14,14:42:41.000,134,11020283,13365,0,1684075360,13106.05050166,132.65257220999774,53558.67615600001 2023-05-14,14:42:42.000,134,11020271,13485,0,1684075361,13106.03029273,132.5609335199988,53558.60628480001 2023-05-14,14:42:43.000,134,11020294,13325,0,1684075362,13105.98987487,132.44109831000242,53558.57833632001 2023-05-14,14:42:44.000,134,11020333,13285,0,1684075363,13106.057237969995,132.33536136000475,53558.61327192 2023-05-14,14:42:45.000,134,11020243,13525,0,1684075364,13106.02355641999,132.2155261500011,53558.62724616001 2023-05-14,14:42:46.000,134,11020304,13325,0,1684075365,13106.02355641999,132.14503485000023,53558.564362080004 2023-05-14,14:42:47.000,134,11020325,13365,0,1684075366,13105.956193319995,131.97585573000106,53558.48750376001 2023-05-14,14:42:48.000,134,11020304,13365,0,1684075367,13105.96292962999,131.86306965000404,53558.42461968 2023-05-14,14:42:49.000,134,11020252,13605,0,1684075368,13105.915775459995,131.77848009000445,53558.41064544001 2023-05-14,14:42:50.000,134,11020290,13245,0,1684075369,13105.90230283999,131.65159575000143,53558.40365832 2023-05-14,14:42:51.000,134,11020282,13445,0,1684075370,13105.834939739994,131.53176053999778,53558.29186440001 2023-05-14,14:42:52.000,134,11020249,13285,0,1684075371,13105.814730809994,131.4471709799982,53558.27090304001 2023-05-14,14:42:53.000,134,11020307,13285,0,1684075372,13105.84841236,131.32028664000245,53558.34077424001 2023-05-14,14:42:54.000,134,11020263,13285,0,1684075373,13105.80125818999,131.24979534000158,53558.20801896 2023-05-14,14:42:55.000,134,11020241,13525,0,1684075374,13105.78104925999,131.17225491000136,53558.24295456001 2023-05-14,14:42:56.000,134,11020258,13445,0,1684075375,13105.727158779999,131.18635317000007,53558.1870576 2023-05-14,14:42:57.000,134,11020288,13205,0,1684075376,13105.700213539989,131.08766535000177,53558.13814776 2023-05-14,14:42:58.000,134,11020292,13285,0,1684075377,13105.680004609989,131.0806162200024,53558.082250800006 2023-05-14,14:42:59.000,134,11020275,13165,0,1684075378,13105.713686159994,131.01012492000154,53558.05430232001 2023-05-14,14:43:00.000,134,11020294,13285,0,1684075379,13105.78104925999,130.97487927000475,53558.061289440004 2023-05-14,14:43:01.000,134,11020267,13405,0,1684075380,13105.78104925999,130.93258449000132,53558.033340960006 2023-05-14,14:43:02.000,134,11020277,13245,0,1684075381,13105.787785569999,130.92553536000196,53557.977444 2023-05-14,14:43:03.000,134,11020266,13605,0,1684075382,13105.84167604999,130.8902897099979,53558.082250800006 2023-05-14,14:43:04.000,134,11020267,13285,0,1684075383,13105.82820343,130.91143710000324,53557.99840536 2023-05-14,14:43:05.000,134,11020271,13525,0,1684075384,13105.84167604999,130.92553536000196,53558.02635384001 2023-05-14,14:43:06.000,134,11020261,13085,0,1684075385,13105.88209390999,130.96078100999875,53558.01936672 2023-05-14,14:43:07.000,134,11020278,13325,0,1684075386,13105.88883022,130.92553536000196,53557.963469760005 2023-05-14,14:43:08.000,134,11020257,13685,0,1684075387,13105.92251176999,130.93258449000132,53557.92154704 2023-05-14,14:43:09.000,134,11020298,13445,0,1684075388,13106.02355641999,130.93258449000132,53557.99141824 2023-05-14,14:43:10.000,134,11020309,13245,0,1684075389,13106.077446899995,130.9678301399981,53557.98443112001 2023-05-14,14:43:11.000,134,11020327,13365,0,1684075390,13106.05050166,130.99602666000283,53558.012379600004 2023-05-14,14:43:12.000,134,11020250,13405,0,1684075391,13106.05050166,131.02422318000026,53557.88661144001 2023-05-14,14:43:13.000,134,11020268,13445,0,1684075392,13106.117864759995,131.02422318000026,53557.963469760005 2023-05-14,14:43:14.000,134,11020298,13405,0,1684075393,13106.16501892999,131.10881273999985,53557.95648264001 2023-05-14,14:43:15.000,134,11020315,13405,0,1684075394,13106.18522785999,131.0806162200024,53557.98443112001 2023-05-14,14:43:16.000,134,11020281,13365,0,1684075395,13106.23238203,131.07356709000305,53557.99141824 2023-05-14,14:43:17.000,134,11020334,13365,0,1684075396,13106.259327269996,131.0806162200024,53558.01936672 2023-05-14,14:43:18.000,134,11020283,13605,0,1684075397,13106.340162989996,131.12996012999793,53558.033340960006 2023-05-14,14:43:19.000,134,11020270,13365,0,1684075398,13106.373844540001,131.165205780002,53558.061289440004 2023-05-14,14:43:20.000,134,11020300,13285,0,1684075399,13106.353635610001,131.20750055999815,53558.012379600004 2023-05-14,14:43:21.000,134,11020298,13365,0,1684075400,13106.380580849996,131.24274621000222,53558.02635384001 2023-05-14,14:43:22.000,134,11020272,13405,0,1684075401,13106.394053470001,131.24274621000222,53558.04032808 2023-05-14,14:43:23.000,134,11020291,13205,0,1684075402,13106.474889190002,131.25684447000094,53558.12417352001 2023-05-14,14:43:24.000,134,11020269,13365,0,1684075403,13106.542252289997,131.27094272999966,53558.14513488 2023-05-14,14:43:25.000,134,11020290,13205,0,1684075404,13106.616351700002,131.29209011999774,53558.13814776 2023-05-14,14:43:26.000,134,11020270,13245,0,1684075405,13106.602879079997,131.33438490000117,53558.09622504 2023-05-14,14:43:27.000,134,11020306,13485,0,1684075406,13106.757814209988,131.32028664000245,53558.1870576 2023-05-14,14:43:28.000,134,11020234,13325,0,1684075407,13106.791495759993,131.33438490000117,53558.17308336001 2023-05-14,14:43:29.000,134,11020256,13205,0,1684075408,13106.872331479994,131.30618838000373,53558.12417352001 2023-05-14,14:43:30.000,134,11020301,13405,0,1684075409,13106.953167199994,131.28504098999838,53558.10321216001 2023-05-14,14:43:31.000,134,11020257,13285,0,1684075410,13107.06094815999,131.22159882000415,53558.21500608 2023-05-14,14:43:32.000,134,11020277,13365,0,1684075411,13107.175465429995,131.18635317000007,53558.22199320001 2023-05-14,14:43:33.000,134,11020268,13485,0,1684075412,13107.28324638999,131.1158618699992,53558.20801896 2023-05-14,14:43:34.000,134,11020275,13365,0,1684075413,13107.357345799996,131.01012492000154,53558.228980320004 2023-05-14,14:43:35.000,134,11020255,13365,0,1684075414,13107.525753549991,130.9184862300026,53558.24295456001 2023-05-14,14:43:36.000,134,11020317,13245,0,1684075415,13107.586380339992,130.82684754000366,53558.228980320004 2023-05-14,14:43:37.000,134,11020261,13165,0,1684075416,13107.660479749997,130.7563562400028,53558.15910912 2023-05-14,14:43:38.000,134,11020281,13165,0,1684075417,13107.741315469997,130.69291407000128,53558.21500608 2023-05-14,14:43:39.000,134,11020305,13285,0,1684075418,13107.828887499993,130.6083245100017,53558.29186440001 2023-05-14,14:43:40.000,134,11020265,13245,0,1684075419,13107.963613699998,130.59422625000298,53558.2569288 2023-05-14,14:43:41.000,134,11020288,13285,0,1684075420,13108.044449419998,130.55193146999954,53558.33378712 2023-05-14,14:43:42.000,134,11020251,13285,0,1684075421,13108.037713109989,130.53078408000147,53558.27090304001 2023-05-14,14:43:43.000,134,11020296,13485,0,1684075422,13108.091603589994,130.48848929999804,53558.26391592 2023-05-14,14:43:44.000,134,11020294,13365,0,1684075423,13108.071394659994,130.47439103999932,53558.2569288 2023-05-14,14:43:45.000,134,11020227,12965,0,1684075424,13108.17917561999,130.43209626000316,53558.298851520005 2023-05-14,14:43:46.000,134,11020276,13085,0,1684075425,13108.192648239994,130.4602927800006,53558.37570984 2023-05-14,14:43:47.000,134,11020239,13325,0,1684075426,13108.206120859999,130.44619452000188,53558.35474848 2023-05-14,14:43:48.000,134,11020202,13205,0,1684075427,13108.21959347999,130.41799800000445,53558.347761360004 2023-05-14,14:43:49.000,134,11020224,13365,0,1684075428,13108.30716551,130.41799800000445,53558.45256816 2023-05-14,14:43:50.000,134,11020303,13285,0,1684075429,13108.293692889994,130.37570322000101,53558.42461968 2023-05-14,14:43:51.000,134,11020316,13765,0,1684075430,13108.32737444,130.32635930999822,53558.48051664 2023-05-14,14:43:52.000,134,11020268,13405,0,1684075431,13108.273483959994,130.24176974999864,53558.31282576 2023-05-14,14:43:53.000,134,11020303,13325,0,1684075432,13108.34084705999,130.19947497000248,53558.4316068 2023-05-14,14:43:54.000,134,11020239,13525,0,1684075433,13108.394737539995,130.1148854100029,53558.40365832 2023-05-14,14:43:55.000,134,11020286,13445,0,1684075434,13108.38800123,130.0161975900046,53558.417632560006 2023-05-14,14:43:56.000,134,11020271,13445,0,1684075435,13108.40147384999,129.91750976999901,53558.40365832 2023-05-14,14:43:57.000,134,11020235,13245,0,1684075436,13108.48904588,129.79767456000263,53558.417632560006 2023-05-14,14:43:58.000,134,11020299,13085,0,1684075437,13108.556408979995,129.7060358700037,53558.48051664 2023-05-14,14:43:59.000,134,11020301,13405,0,1684075438,13108.59009053,129.5721024000013,53558.48051664 2023-05-14,14:44:00.000,134,11020284,13085,0,1684075439,13108.56314528999,129.473414580003,53558.44558104 2023-05-14,14:44:01.000,134,11020242,13525,0,1684075440,13108.59009053,129.40292328000214,53558.41064544001 2023-05-14,14:44:02.000,134,11020254,13285,0,1684075441,13108.596826839996,129.28308806999848,53558.4316068 2023-05-14,14:44:03.000,134,11020270,13125,0,1684075442,13108.684398869991,129.2266950300036,53558.48750376001 2023-05-14,14:44:04.000,134,11020247,13205,0,1684075443,13108.684398869991,129.1632528600021,53558.466542400005 2023-05-14,14:44:05.000,134,11020262,13365,0,1684075444,13108.738289349996,129.07866330000252,53558.515452240004 2023-05-14,14:44:06.000,134,11020253,13285,0,1684075445,13108.718080419996,129.00817200000165,53558.49449088 2023-05-14,14:44:07.000,134,11020294,13405,0,1684075446,13108.724816729991,128.95882808999886,53558.466542400005 2023-05-14,14:44:08.000,134,11020295,13365,0,1684075447,13108.785443519992,128.902435050004,53558.585323440006 2023-05-14,14:44:09.000,134,11020253,13325,0,1684075448,13108.839333999997,128.86718939999992,53558.66916888 2023-05-14,14:44:10.000,134,11020232,13525,0,1684075449,13108.886488169992,128.8530911400012,53558.62724616001 2023-05-14,14:44:11.000,134,11020261,13205,0,1684075450,13108.866279239992,128.8530911400012,53558.61327192 2023-05-14,14:44:12.000,134,11020285,13125,0,1684075451,13108.906697099992,128.83899288000248,53558.67615600001 2023-05-14,14:44:13.000,134,11020271,13165,0,1684075452,13108.974060200002,128.82489462000376,53558.69013024 2023-05-14,14:44:14.000,134,11020219,13205,0,1684075453,13109.021214369997,128.84604201000184,53558.77397568001 2023-05-14,14:44:15.000,134,11020292,13365,0,1684075454,13108.933642340002,128.87423852999927,53558.704104480006 2023-05-14,14:44:16.000,134,11020246,13565,0,1684075455,13109.001005439997,128.87423852999927,53558.78794992 2023-05-14,14:44:17.000,134,11020238,13485,0,1684075456,13108.980796509997,128.93063157000142,53558.76000144 2023-05-14,14:44:18.000,134,11020271,13205,0,1684075457,13108.926906029992,128.93063157000142,53558.753014320006 2023-05-14,14:44:19.000,134,11020278,13205,0,1684075458,13108.974060200002,128.9517789599995,53558.8158984 2023-05-14,14:44:20.000,134,11020265,13245,0,1684075459,13108.974060200002,128.9799754800042,53558.87878248 2023-05-14,14:44:21.000,134,11020272,13285,0,1684075460,13108.953851270002,129.00817200000165,53558.96262792001 2023-05-14,14:44:22.000,134,11020239,13285,0,1684075461,13108.926906029992,129.0504667799978,53558.96262792001 2023-05-14,14:44:23.000,134,11020304,13285,0,1684075462,13108.987532819992,129.02227026000037,53559.03249912001 2023-05-14,14:44:24.000,134,11020254,13285,0,1684075463,13108.960587579997,129.04341764999845,53558.9556408 2023-05-14,14:44:25.000,134,11020265,13285,0,1684075464,13108.926906029992,129.02227026000037,53558.99057640001 2023-05-14,14:44:26.000,134,11020260,13485,0,1684075465,13108.933642340002,129.015221130001,53558.99057640001 2023-05-14,14:44:27.000,134,11020278,13205,0,1684075466,13108.893224480002,128.9799754800042,53559.01153776001 2023-05-14,14:44:28.000,134,11020246,13365,0,1684075467,13108.913433410002,128.9517789599995,53558.99756352 2023-05-14,14:44:29.000,134,11020278,13325,0,1684075468,13109.034686990002,128.94472983000014,53559.07442184 2023-05-14,14:44:30.000,134,11020276,13405,0,1684075469,13109.041423299997,128.90948418000335,53559.11634456 2023-05-14,14:44:31.000,134,11020300,13245,0,1684075470,13109.081841159998,128.87423852999927,53559.0953832 2023-05-14,14:44:32.000,134,11020276,13085,0,1684075471,13109.061632229997,128.86014027000056,53559.088396080006 2023-05-14,14:44:33.000,134,11020275,13245,0,1684075472,13109.142467949998,128.82489462000376,53559.07442184 2023-05-14,14:44:34.000,134,11020282,13245,0,1684075473,13109.182885809998,128.77555071000097,53559.12333168 2023-05-14,14:44:35.000,134,11020276,13285,0,1684075474,13109.256985219989,128.74735419000353,53559.137305920005 2023-05-14,14:44:36.000,134,11020279,13325,0,1684075475,13109.283930459998,128.77555071000097,53559.14429304 2023-05-14,14:44:37.000,134,11020237,13365,0,1684075476,13109.358029869989,128.7544033200029,53559.17922864001 2023-05-14,14:44:38.000,134,11020295,13485,0,1684075477,13109.391711419994,128.7050594100001,53559.1652544 2023-05-14,14:44:39.000,134,11020315,13405,0,1684075478,13109.49949237999,128.6557155000046,53559.22115136 2023-05-14,14:44:40.000,134,11020286,13405,0,1684075479,13109.512964999994,128.6416172399986,53559.186215760004 2023-05-14,14:44:41.000,134,11020263,13365,0,1684075480,13109.553382859995,128.56407680999837,53559.22115136 2023-05-14,14:44:42.000,134,11020258,13365,0,1684075481,13109.60053702999,128.5217820300022,53559.1652544 2023-05-14,14:44:43.000,134,11020224,13245,0,1684075482,13109.64095488999,128.4583398600007,53559.20019000001 2023-05-14,14:44:44.000,134,11020281,13325,0,1684075483,13109.775681089995,128.4230942100039,53559.36089376 2023-05-14,14:44:45.000,134,11020296,13205,0,1684075484,13109.856516809996,128.36670117000176,53559.34691952001 2023-05-14,14:44:46.000,134,11020290,13285,0,1684075485,13109.856516809996,128.36670117000176,53559.31198392 2023-05-14,14:44:47.000,134,11020337,13605,0,1684075486,13109.876725739996,128.3314555199977,53559.304996800005 2023-05-14,14:44:48.000,134,11020298,13165,0,1684075487,13109.91040729,128.35260291000304,53559.31897104 2023-05-14,14:44:49.000,134,11020270,13405,0,1684075488,13109.917143599996,128.37375030000112,53559.31198392 2023-05-14,14:44:50.000,134,11020241,13005,0,1684075489,13109.896934669996,128.37375030000112,53559.28403544 2023-05-14,14:44:51.000,134,11020280,13525,0,1684075490,13109.856516809996,128.41604508000455,53559.29800968001 2023-05-14,14:44:52.000,134,11020279,13285,0,1684075491,13109.82957157,128.48653637999814,53559.353906640004 2023-05-14,14:44:53.000,134,11020272,13085,0,1684075492,13109.82957157,128.557027679999,53559.38185512 2023-05-14,14:44:54.000,134,11020287,13165,0,1684075493,13109.80262632999,128.59932246000244,53559.4098036 2023-05-14,14:44:55.000,134,11020263,13165,0,1684075494,13109.795890019996,128.63456810999924,53559.472687680005 2023-05-14,14:44:56.000,134,11020252,13285,0,1684075495,13109.74199953999,128.69801028000074,53559.43775208 2023-05-14,14:44:57.000,134,11020248,13365,0,1684075496,13109.694845369995,128.7050594100001,53559.45172632 2023-05-14,14:44:58.000,134,11020269,13245,0,1684075497,13109.694845369995,128.74735419000353,53559.472687680005 2023-05-14,14:44:59.000,134,11020248,13205,0,1684075498,13109.68810906,128.7050594100001,53559.46570056001 2023-05-14,14:45:00.000,134,11020294,13245,0,1684075499,13109.72179060999,128.71915766999882,53559.49364904001 2023-05-14,14:45:01.000,134,11020288,13445,0,1684075500,13109.755472159995,128.69096115000139,53559.570507360004 2023-05-14,14:45:02.000,134,11020282,13485,0,1684075501,13109.755472159995,128.6416172399986,53559.542558880006 2023-05-14,14:45:03.000,134,11020296,13285,0,1684075502,13109.80262632999,128.6063715900018,53559.56352024001 2023-05-14,14:45:04.000,134,11020257,13245,0,1684075503,13109.863253119991,128.557027679999,53559.57749448 2023-05-14,14:45:05.000,134,11020258,13045,0,1684075504,13109.86998943,128.48653637999814,53559.57749448 2023-05-14,14:45:06.000,134,11020247,13325,0,1684075505,13109.903670979991,128.40194681999856,53559.60544296 2023-05-14,14:45:07.000,134,11020255,13205,0,1684075506,13109.930616220001,128.30325900000025,53559.59845584 2023-05-14,14:45:08.000,134,11020254,13485,0,1684075507,13109.977770389996,128.27506248000282,53559.62640432 2023-05-14,14:45:09.000,134,11020251,13365,0,1684075508,13110.038397179997,128.23276769999939,53559.68230128001 2023-05-14,14:45:10.000,134,11020277,13405,0,1684075509,13110.058606109997,128.13407988000108,53559.759159600006 2023-05-14,14:45:11.000,134,11020337,13565,0,1684075510,13110.065342419992,128.03539206000278,53559.74518536 2023-05-14,14:45:12.000,134,11020283,13445,0,1684075511,13110.024924559992,128.04244119000214,53559.64736568 2023-05-14,14:45:13.000,134,11020325,13245,0,1684075512,13110.051869800001,127.99309727999935,53559.71723688 2023-05-14,14:45:14.000,134,11020256,13445,0,1684075513,13110.085551349992,127.97899902000063,53559.724224 2023-05-14,14:45:15.000,134,11020269,13245,0,1684075514,13110.105760279992,127.92965510999784,53559.74518536 2023-05-14,14:45:16.000,134,11020266,13365,0,1684075515,13110.065342419992,127.95785163000255,53559.738198240004 2023-05-14,14:45:17.000,134,11020244,13165,0,1684075516,13110.058606109997,127.96490076000191,53559.78012096001 2023-05-14,14:45:18.000,134,11020228,13245,0,1684075517,13110.092287660002,127.94375337000383,53559.77313384 2023-05-14,14:45:19.000,134,11020240,13165,0,1684075518,13110.058606109997,127.97194989000127,53559.84300504 2023-05-14,14:45:20.000,134,11020278,13405,0,1684075519,13109.997979319996,128.0001464099987,53559.82903080001 2023-05-14,14:45:21.000,134,11020275,13205,0,1684075520,13109.964297769991,128.03539206000278,53559.78012096001 2023-05-14,14:45:22.000,134,11020273,13285,0,1684075521,13109.944088839991,128.04244119000214,53559.81505656 2023-05-14,14:45:23.000,134,11020279,13285,0,1684075522,13109.883462049991,128.05653945000086,53559.856979280004 2023-05-14,14:45:24.000,134,11020282,13285,0,1684075523,13109.896934669996,128.0847359699983,53559.8639664 2023-05-14,14:45:25.000,134,11020235,13405,0,1684075524,13109.903670979991,128.07768683999893,53559.96877320001 2023-05-14,14:45:26.000,134,11020257,13285,0,1684075525,13109.863253119991,128.10588336000365,53559.94781184001 2023-05-14,14:45:27.000,134,11020323,13365,0,1684075526,13109.80936264,128.11998162000236,53559.926850480006 2023-05-14,14:45:28.000,134,11020273,13245,0,1684075527,13109.775681089995,128.13407988000108,53559.87095352001 2023-05-14,14:45:29.000,134,11020253,13325,0,1684075528,13109.735263229995,128.12703075000172,53559.94082472 2023-05-14,14:45:30.000,134,11020244,13125,0,1684075529,13109.72179060999,128.18342379000387,53559.926850480006 2023-05-14,14:45:31.000,134,11020282,13285,0,1684075530,13109.694845369995,128.1763746600045,53559.91986336001 2023-05-14,14:45:32.000,134,11020272,13645,0,1684075531,13109.72179060999,128.21866944000067,53559.94781184001 2023-05-14,14:45:33.000,134,11020249,13245,0,1684075532,13109.74873585,128.18342379000387,53560.01768304001 2023-05-14,14:45:34.000,134,11020265,13245,0,1684075533,13109.78241739999,128.22571857000003,53560.0037088 2023-05-14,14:45:35.000,134,11020284,13765,0,1684075534,13109.76220846999,128.2609642200041,53560.024670160004 2023-05-14,14:45:36.000,134,11020246,13285,0,1684075535,13109.735263229995,128.31735725999897,53560.0037088 2023-05-14,14:45:37.000,134,11020282,13685,0,1684075536,13109.72852692,128.33850465000432,53559.94082472 2023-05-14,14:45:38.000,134,11020238,13325,0,1684075537,13109.715054299995,128.38784855999984,53559.96877320001 2023-05-14,14:45:39.000,134,11020233,13285,0,1684075538,13109.775681089995,128.40899594999792,53560.01069592 2023-05-14,14:45:40.000,134,11020252,13125,0,1684075539,13109.775681089995,128.4583398600007,53560.03864440001 2023-05-14,14:45:41.000,134,11020278,13405,0,1684075540,13109.76894478,128.48653637999814,53560.073580000004 2023-05-14,14:45:42.000,134,11020252,13205,0,1684075541,13109.795890019996,128.54997854999965,53560.03864440001 2023-05-14,14:45:43.000,134,11020307,13405,0,1684075542,13109.84304418999,128.59227333000308,53560.08755424001 2023-05-14,14:45:44.000,134,11020299,13605,0,1684075543,13109.816098949996,128.6416172399986,53560.11550272001 2023-05-14,14:45:45.000,134,11020227,13285,0,1684075544,13109.816098949996,128.66276463000395,53560.11550272001 2023-05-14,14:45:46.000,134,11020282,13245,0,1684075545,13109.82957157,128.74735419000353,53560.15043832 2023-05-14,14:45:47.000,134,11020302,13365,0,1684075546,13109.80936264,128.79669809999905,53560.1085156 2023-05-14,14:45:48.000,134,11020262,13445,0,1684075547,13109.80936264,128.86718939999992,53560.20633528001 2023-05-14,14:45:49.000,134,11020271,13405,0,1684075548,13109.876725739996,128.90948418000335,53560.22030952 2023-05-14,14:45:50.000,134,11020257,13365,0,1684075549,13109.923879909991,128.99407374000293,53560.3181292 2023-05-14,14:45:51.000,134,11020278,13045,0,1684075550,13109.950825150001,129.04341764999845,53560.262232240006 2023-05-14,14:45:52.000,134,11020297,13245,0,1684075551,13109.944088839991,129.09276156000124,53560.26921936 2023-05-14,14:45:53.000,134,11020298,13165,0,1684075552,13109.957561459996,129.13505634000467,53560.29018072 2023-05-14,14:45:54.000,134,11020259,13285,0,1684075553,13110.024924559992,129.17735112000082,53560.30415496001 2023-05-14,14:45:55.000,134,11020315,13125,0,1684075554,13110.038397179997,129.1984985099989,53560.29018072 2023-05-14,14:45:56.000,134,11020242,13565,0,1684075555,13110.051869800001,129.2478424200017,53560.29716784 2023-05-14,14:45:57.000,134,11020239,13125,0,1684075556,13110.058606109997,129.26898980999977,53560.37402616001 2023-05-14,14:45:58.000,134,11020256,13445,0,1684075557,13110.159650759997,129.29718633000448,53560.429923120006 2023-05-14,14:45:59.000,134,11020309,13685,0,1684075558,13110.139441829997,129.26898980999977,53560.429923120006 2023-05-14,14:46:00.000,134,11020245,13245,0,1684075559,13110.186595999992,129.2619406800004,53560.40197464001 2023-05-14,14:46:01.000,134,11020215,13085,0,1684075560,13110.179859689997,129.24079329000233,53560.40197464001 2023-05-14,14:46:02.000,134,11020230,13445,0,1684075561,13110.220277549997,129.2266950300036,53560.43691024 2023-05-14,14:46:03.000,134,11020224,13525,0,1684075562,13110.280904339998,129.2266950300036,53560.49979432001 2023-05-14,14:46:04.000,134,11020291,13205,0,1684075563,13110.274168030002,129.23374416000297,53560.4928072 2023-05-14,14:46:05.000,134,11020273,13205,0,1684075564,13110.294376960002,129.23374416000297,53560.54171704001 2023-05-14,14:46:06.000,134,11020276,13405,0,1684075565,13110.267431719993,129.26898980999977,53560.54171704001 2023-05-14,14:46:07.000,134,11020269,13605,0,1684075566,13110.267431719993,129.2619406800004,53560.54171704001 2023-05-14,14:46:08.000,134,11020309,13285,0,1684075567,13110.173123380002,129.3112845900032,53560.50678144 2023-05-14,14:46:09.000,134,11020275,13325,0,1684075568,13110.193332310002,129.30423546000384,53560.51376856 2023-05-14,14:46:10.000,134,11020265,13445,0,1684075569,13110.206804929992,129.33948111000063,53560.56966552001 2023-05-14,14:46:11.000,134,11020246,13285,0,1684075570,13110.200068619997,129.34653024,53560.61158824 2023-05-14,14:46:12.000,134,11020286,13165,0,1684075571,13110.213541240002,129.36767762999807,53560.56966552001 2023-05-14,14:46:13.000,134,11020243,13285,0,1684075572,13110.227013859992,129.40292328000214,53560.59062688001 2023-05-14,14:46:14.000,134,11020251,13085,0,1684075573,13110.240486479997,129.42407067000022,53560.548704160006 2023-05-14,14:46:15.000,134,11020242,13445,0,1684075574,13110.355003750003,129.43111979999958,53560.60460112 2023-05-14,14:46:16.000,134,11020249,13325,0,1684075575,13110.328058509993,129.4452180599983,53560.62556248 2023-05-14,14:46:17.000,134,11020232,13525,0,1684075576,13110.368476369993,129.48751284000173,53560.62556248 2023-05-14,14:46:18.000,134,11020274,13325,0,1684075577,13110.361740059998,129.4945619700011,53560.61857536001 2023-05-14,14:46:19.000,134,11020275,13405,0,1684075578,13110.435839469988,129.5086602299998,53560.62556248 2023-05-14,14:46:20.000,134,11020231,13325,0,1684075579,13110.536884119989,129.52980761999788,53560.70940792001 2023-05-14,14:46:21.000,134,11020260,13365,0,1684075580,13110.597510909989,129.56505327000195,53560.77927912 2023-05-14,14:46:22.000,134,11020298,13325,0,1684075581,13110.597510909989,129.58620066000003,53560.73735640001 2023-05-14,14:46:23.000,134,11020340,13445,0,1684075582,13110.590774599994,129.64964283000154,53560.7024208 2023-05-14,14:46:24.000,134,11020297,13365,0,1684075583,13110.590774599994,129.7201341300024,53560.80024048 2023-05-14,14:46:25.000,134,11020287,13445,0,1684075584,13110.597510909989,129.76242890999856,53560.814214720005 2023-05-14,14:46:26.000,134,11020289,13525,0,1684075585,13110.570565669994,129.8681658600035,53560.814214720005 2023-05-14,14:46:27.000,134,11020281,13605,0,1684075586,13110.536884119989,129.9527554200031,53560.765304880006 2023-05-14,14:46:28.000,134,11020256,13285,0,1684075587,13110.476257329989,130.0161975900046,53560.83517608001 2023-05-14,14:46:29.000,134,11020304,13125,0,1684075588,13110.509938879994,130.07963975999883,53560.82818896 2023-05-14,14:46:30.000,134,11020256,13285,0,1684075589,13110.442575779998,130.17127844999777,53560.87709880001 2023-05-14,14:46:31.000,134,11020273,13445,0,1684075590,13110.469521019993,130.22062236000056,53560.89107304 2023-05-14,14:46:32.000,134,11020295,13285,0,1684075591,13110.368476369993,130.24176974999864,53560.8421632 2023-05-14,14:46:33.000,134,11020279,13325,0,1684075592,13110.435839469988,130.26996627000335,53560.8421632 2023-05-14,14:46:34.000,134,11020276,13205,0,1684075593,13110.408894229993,130.26996627000335,53560.91902152 2023-05-14,14:46:35.000,134,11020261,13205,0,1684075594,13110.435839469988,130.248818879998,53560.92600864001 2023-05-14,14:46:36.000,134,11020271,13085,0,1684075595,13110.422366849998,130.262917140004,53560.89107304 2023-05-14,14:46:37.000,134,11020275,13245,0,1684075596,13110.496466259989,130.22062236000056,53560.89806016 2023-05-14,14:46:38.000,134,11020250,13325,0,1684075597,13110.496466259989,130.17127844999777,53560.92600864001 2023-05-14,14:46:39.000,134,11020280,13445,0,1684075598,13110.584038289999,130.10078715000418,53560.92600864001 2023-05-14,14:46:40.000,134,11020318,13325,0,1684075599,13110.577301979989,130.0655415000001,53560.82120184 2023-05-14,14:46:41.000,134,11020269,13325,0,1684075600,13110.610983529994,130.02324672000395,53560.82120184 2023-05-14,14:46:42.000,134,11020243,13245,0,1684075601,13110.664874009999,129.95980455000245,53560.884085920006 2023-05-14,14:46:43.000,134,11020275,13405,0,1684075602,13110.73897341999,129.86111673000414,53560.89806016 2023-05-14,14:46:44.000,134,11020260,13125,0,1684075603,13110.84675438,129.85406760000478,53560.97491848001 2023-05-14,14:46:45.000,134,11020260,13165,0,1684075604,13110.893908549995,129.76947803999792,53560.96094424 2023-05-14,14:46:46.000,134,11020307,13445,0,1684075605,13110.94779903,129.73423239000113,53560.96793136 2023-05-14,14:46:47.000,134,11020310,13085,0,1684075606,13110.954535339995,129.73423239000113,53560.92600864001 2023-05-14,14:46:48.000,134,11020287,13445,0,1684075607,13111.062316299991,129.7201341300024,53560.96793136 2023-05-14,14:46:49.000,134,11020252,13525,0,1684075608,13111.136415709996,129.71308500000305,53561.00286696001 2023-05-14,14:46:50.000,134,11020303,13245,0,1684075609,13111.163360949991,129.74128152000048,53560.97491848001 2023-05-14,14:46:51.000,134,11020240,13085,0,1684075610,13111.176833569996,129.74128152000048,53560.912034400004 2023-05-14,14:46:52.000,134,11020295,13405,0,1684075611,13111.210515120001,129.78357630000392,53560.93998288 2023-05-14,14:46:53.000,134,11020291,13245,0,1684075612,13111.345241319992,129.78357630000392,53561.00985408 2023-05-14,14:46:54.000,134,11020266,13365,0,1684075613,13111.405868109992,129.83292020999943,53561.0168412 2023-05-14,14:46:55.000,134,11020283,13405,0,1684075614,13111.351977630002,129.8681658600035,53560.89806016 2023-05-14,14:46:56.000,134,11020256,13445,0,1684075615,13111.453022280002,129.98095194000052,53560.99587984 2023-05-14,14:46:57.000,134,11020233,13445,0,1684075616,13111.486703829993,130.0655415000001,53560.99587984 2023-05-14,14:46:58.000,134,11020275,13085,0,1684075617,13111.554066930003,130.12193454000226,53561.00985408 2023-05-14,14:46:59.000,134,11020249,13365,0,1684075618,13111.581012169998,130.19947497000248,53561.04478968001 2023-05-14,14:47:00.000,134,11020258,13405,0,1684075619,13111.621430029998,130.3122610499995,53561.0867124 2023-05-14,14:47:01.000,134,11020272,13365,0,1684075620,13111.634902649988,130.3616049600023,53561.100686640006 2023-05-14,14:47:02.000,134,11020254,13445,0,1684075621,13111.554066930003,130.49553843000467,53561.0867124 2023-05-14,14:47:03.000,134,11020276,13325,0,1684075622,13111.587748479993,130.60127538000233,53561.10767376 2023-05-14,14:47:04.000,134,11020254,13365,0,1684075623,13111.506912759993,130.71406145999936,53561.12164800001 2023-05-14,14:47:05.000,134,11020253,13325,0,1684075624,13111.479967519997,130.79865101999894,53561.12863512 2023-05-14,14:47:06.000,134,11020274,13525,0,1684075625,13111.412604420002,130.8902897099979,53561.149596480005 2023-05-14,14:47:07.000,134,11020272,13565,0,1684075626,13111.318296079997,131.01012492000154,53561.100686640006 2023-05-14,14:47:08.000,134,11020265,13445,0,1684075627,13111.257669289997,131.07356709000305,53561.14260936001 2023-05-14,14:47:09.000,134,11020270,13445,0,1684075628,13111.143152019991,131.165205780002,53561.12863512 2023-05-14,14:47:10.000,134,11020291,13325,0,1684075629,13111.062316299991,131.24274621000222,53561.20549344 2023-05-14,14:47:11.000,134,11020264,13165,0,1684075630,13111.00168950999,131.27799185999902,53561.2264548 2023-05-14,14:47:12.000,134,11020297,13445,0,1684075631,13110.81980913999,131.35553228999925,53561.14260936001 2023-05-14,14:47:13.000,134,11020271,13325,0,1684075632,13110.70529187,131.35553228999925,53561.13562224 2023-05-14,14:47:14.000,134,11020318,13205,0,1684075633,13110.631192459994,131.3766796800046,53561.17055784001 2023-05-14,14:47:15.000,134,11020237,13445,0,1684075634,13110.523411499998,131.3484831599999,53561.14260936001 2023-05-14,14:47:16.000,134,11020235,13125,0,1684075635,13110.388685299993,131.35553228999925,53561.1565836 2023-05-14,14:47:17.000,134,11020276,13405,0,1684075636,13110.314585890002,131.3484831599999,53561.12863512 2023-05-14,14:47:18.000,134,11020239,13325,0,1684075637,13110.247222789993,131.27094272999966,53561.2264548 2023-05-14,14:47:19.000,134,11020233,13525,0,1684075638,13110.159650759997,131.2286479500035,53561.149596480005 2023-05-14,14:47:20.000,134,11020266,13125,0,1684075639,13110.085551349992,131.15110752000328,53561.149596480005 2023-05-14,14:47:21.000,134,11020304,13245,0,1684075640,13110.045133489992,131.04537056999834,53561.02382832001 2023-05-14,14:47:22.000,134,11020233,13205,0,1684075641,13110.038397179997,130.9184862300026,53561.00985408 2023-05-14,14:47:23.000,134,11020273,13525,0,1684075642,13110.072078730002,130.82684754000366,53561.051776800006 2023-05-14,14:47:24.000,134,11020242,13245,0,1684075643,13110.099023969997,130.72815971999808,53561.00286696001 2023-05-14,14:47:25.000,134,11020265,13685,0,1684075644,13110.139441829997,130.58717712000362,53561.00985408 2023-05-14,14:47:26.000,134,11020263,13285,0,1684075645,13110.159650759997,130.45324365000124,53561.00286696001 2023-05-14,14:47:27.000,134,11020207,13165,0,1684075646,13110.200068619997,130.34750670000358,53560.89107304 2023-05-14,14:47:28.000,134,11020220,13165,0,1684075647,13110.280904339998,130.19242584000312,53560.87709880001 2023-05-14,14:47:29.000,134,11020254,13485,0,1684075648,13110.381948989998,130.05849237000075,53560.85613744001 2023-05-14,14:47:30.000,134,11020281,13285,0,1684075649,13110.408894229993,129.9668536800018,53560.82120184 2023-05-14,14:47:31.000,134,11020233,13525,0,1684075650,13110.435839469988,129.87521499000286,53560.78626624001 2023-05-14,14:47:32.000,134,11020267,13325,0,1684075651,13110.489729949993,129.76947803999792,53560.772292 2023-05-14,14:47:33.000,134,11020244,13325,0,1684075652,13110.604247219999,129.69898674000433,53560.80722760001 2023-05-14,14:47:34.000,134,11020270,13285,0,1684075653,13110.65813769999,129.67783934999898,53560.84915032 2023-05-14,14:47:35.000,134,11020278,13365,0,1684075654,13110.71876448999,129.64964283000154,53560.75831776001 2023-05-14,14:47:36.000,134,11020241,13325,0,1684075655,13110.732237109994,129.67783934999898,53560.66748520001 2023-05-14,14:47:37.000,134,11020281,13445,0,1684075656,13110.71876448999,129.69898674000433,53560.68145944 2023-05-14,14:47:38.000,134,11020268,13365,0,1684075657,13110.71876448999,129.74833064999984,53560.62556248 2023-05-14,14:47:39.000,134,11020269,13245,0,1684075658,13110.74570973,129.804723690002,53560.68844656001 2023-05-14,14:47:40.000,134,11020236,13365,0,1684075659,13110.772654969995,129.87521499000286,53560.68145944 2023-05-14,14:47:41.000,134,11020254,13165,0,1684075660,13110.671610319994,129.95980455000245,53560.61857536001 2023-05-14,14:47:42.000,134,11020278,13405,0,1684075661,13110.732237109994,130.10783628000354,53560.63953672001 2023-05-14,14:47:43.000,134,11020292,13405,0,1684075662,13110.712028179994,130.23472061999928,53560.67447232 2023-05-14,14:47:44.000,134,11020266,13285,0,1684075663,13110.651401389994,130.3122610499995,53560.63953672001 2023-05-14,14:47:45.000,134,11020250,13125,0,1684075664,13110.65813769999,130.45324365000124,53560.62556248 2023-05-14,14:47:46.000,134,11020257,13205,0,1684075665,13110.624456149999,130.60127538000233,53560.576652640004 2023-05-14,14:47:47.000,134,11020234,13565,0,1684075666,13110.536884119989,130.74930711000343,53560.60460112 2023-05-14,14:47:48.000,134,11020247,13325,0,1684075667,13110.503202569998,130.833896670003,53560.66049808 2023-05-14,14:47:49.000,134,11020261,13085,0,1684075668,13110.536884119989,130.94668275000004,53560.68145944 2023-05-14,14:47:50.000,134,11020297,13245,0,1684075669,13110.462784709998,131.03832143999898,53560.68844656001 2023-05-14,14:47:51.000,134,11020221,13605,0,1684075670,13110.408894229993,131.17930404000072,53560.70940792001 2023-05-14,14:47:52.000,134,11020274,12965,0,1684075671,13110.267431719993,131.24979534000158,53560.646523840005 2023-05-14,14:47:53.000,134,11020245,13325,0,1684075672,13110.247222789993,131.38372881000396,53560.67447232 2023-05-14,14:47:54.000,134,11020239,13325,0,1684075673,13110.227013859992,131.39077794000332,53560.66748520001 2023-05-14,14:47:55.000,134,11020255,13525,0,1684075674,13110.159650759997,131.45422011000483,53560.765304880006 2023-05-14,14:47:56.000,134,11020247,13245,0,1684075675,13110.099023969997,131.5106131499997,53560.66049808 2023-05-14,14:47:57.000,134,11020294,13285,0,1684075676,13110.024924559992,131.55290793000313,53560.716395040006 2023-05-14,14:47:58.000,134,11020281,13325,0,1684075677,13110.045133489992,131.609300969998,53560.73036928 2023-05-14,14:47:59.000,134,11020228,13525,0,1684075678,13109.984506699991,131.623399230004,53560.75831776001 2023-05-14,14:48:00.000,134,11020288,13445,0,1684075679,13109.917143599996,131.60225183999864,53560.75133064 2023-05-14,14:48:01.000,134,11020258,13285,0,1684075680,13109.836307879996,131.623399230004,53560.68844656001 2023-05-14,14:48:02.000,134,11020310,13405,0,1684075681,13109.84304418999,131.5599570600025,53560.646523840005 2023-05-14,14:48:03.000,134,11020253,13645,0,1684075682,13109.78915371,131.53176053999778,53560.597614000006 2023-05-14,14:48:04.000,134,11020294,13205,0,1684075683,13109.89019836,131.46831837000354,53560.68145944 2023-05-14,14:48:05.000,134,11020286,13125,0,1684075684,13109.86998943,131.4119253300014,53560.66748520001 2023-05-14,14:48:06.000,134,11020268,13605,0,1684075685,13109.876725739996,131.3484831599999,53560.695433680004 2023-05-14,14:48:07.000,134,11020257,13605,0,1684075686,13109.84304418999,131.2638936000003,53560.61158824 2023-05-14,14:48:08.000,134,11020283,13285,0,1684075687,13109.91040729,131.2004514299988,53560.576652640004 2023-05-14,14:48:09.000,134,11020273,13205,0,1684075688,13109.917143599996,131.08766535000177,53560.58363976 2023-05-14,14:48:10.000,134,11020296,13445,0,1684075689,13109.944088839991,131.01012492000154,53560.55569128 2023-05-14,14:48:11.000,134,11020245,13445,0,1684075690,13109.883462049991,130.89733884000452,53560.478832960005 2023-05-14,14:48:12.000,134,11020254,13365,0,1684075691,13109.971034080001,130.84094580000237,53560.478832960005 2023-05-14,14:48:13.000,134,11020270,13405,0,1684075692,13109.991243010001,130.74930711000343,53560.45088448001 2023-05-14,14:48:14.000,134,11020272,13365,0,1684075693,13110.078815039997,130.67881581000256,53560.48582008 2023-05-14,14:48:15.000,134,11020220,13485,0,1684075694,13110.159650759997,130.6083245100017,53560.41594888 2023-05-14,14:48:16.000,134,11020287,13165,0,1684075695,13110.139441829997,130.53078408000147,53560.408961760004 2023-05-14,14:48:17.000,134,11020310,13325,0,1684075696,13110.105760279992,130.53783321000083,53560.3181292 2023-05-14,14:48:18.000,134,11020239,13445,0,1684075697,13110.085551349992,130.54488234000019,53560.262232240006 2023-05-14,14:48:19.000,134,11020299,13325,0,1684075698,13110.078815039997,130.56602972999826,53560.27620648 2023-05-14,14:48:20.000,134,11020220,13165,0,1684075699,13110.152914450002,130.56602972999826,53560.311142080005 2023-05-14,14:48:21.000,134,11020305,13285,0,1684075700,13110.099023969997,130.59422625000298,53560.33909056 2023-05-14,14:48:22.000,134,11020244,13485,0,1684075701,13110.085551349992,130.69996320000064,53560.32511632 2023-05-14,14:48:23.000,134,11020242,13485,0,1684075702,13109.984506699991,130.76340537000215,53560.29716784 2023-05-14,14:48:24.000,134,11020326,13285,0,1684075703,13109.964297769991,130.84094580000237,53560.30415496001 2023-05-14,14:48:25.000,134,11020263,13285,0,1684075704,13109.89019836,130.93963362000068,53560.28319360001 2023-05-14,14:48:26.000,134,11020223,13405,0,1684075705,13109.896934669996,131.0524196999977,53560.27620648 2023-05-14,14:48:27.000,134,11020226,13365,0,1684075706,13109.82283525999,131.12291099999857,53560.26921936 2023-05-14,14:48:28.000,134,11020247,13405,0,1684075707,13109.78915371,131.2638936000003,53560.23428376001 2023-05-14,14:48:29.000,134,11020264,13365,0,1684075708,13109.795890019996,131.33438490000117,53560.33909056 2023-05-14,14:48:30.000,134,11020270,13205,0,1684075709,13109.755472159995,131.46126924000419,53560.3181292 2023-05-14,14:48:31.000,134,11020280,13405,0,1684075710,13109.68810906,131.58110445000057,53560.28319360001 2023-05-14,14:48:32.000,134,11020290,13365,0,1684075711,13109.53991023999,131.6727431399995,53560.262232240006 2023-05-14,14:48:33.000,134,11020285,13725,0,1684075712,13109.512964999994,131.73618531000102,53560.30415496001 2023-05-14,14:48:34.000,134,11020226,13285,0,1684075713,13109.53991023999,131.8066766100019,53560.33210344001 2023-05-14,14:48:35.000,134,11020260,13365,0,1684075714,13109.492756069994,131.94061008000426,53560.34607768 2023-05-14,14:48:36.000,134,11020278,13205,0,1684075715,13109.432129279994,131.98995398999978,53560.26921936 2023-05-14,14:48:37.000,134,11020288,13445,0,1684075716,13109.405184039999,132.03929790000257,53560.32511632 2023-05-14,14:48:38.000,134,11020260,13605,0,1684075717,13109.425392969999,132.07454354999936,53560.35306480001 2023-05-14,14:48:39.000,134,11020258,13605,0,1684075718,13109.344557249999,132.1520839799996,53560.39498752 2023-05-14,14:48:40.000,134,11020258,13445,0,1684075719,13109.283930459998,132.20847702000174,53560.32511632 2023-05-14,14:48:41.000,134,11020254,13285,0,1684075720,13109.209831049993,132.22962440999981,53560.26921936 2023-05-14,14:48:42.000,134,11020275,13405,0,1684075721,13109.155940569988,132.28601745000196,53560.248258 2023-05-14,14:48:43.000,134,11020264,13445,0,1684075722,13109.155940569988,132.28601745000196,53560.30415496001 2023-05-14,14:48:44.000,134,11020293,13245,0,1684075723,13109.135731640003,132.32831222999812,53560.29716784 2023-05-14,14:48:45.000,134,11020260,13365,0,1684075724,13109.088577469993,132.3635578800022,53560.35306480001 2023-05-14,14:48:46.000,134,11020269,13245,0,1684075725,13109.068368539993,132.3424104900041,53560.32511632 2023-05-14,14:48:47.000,134,11020236,13365,0,1684075726,13109.014478060002,132.398803529999,53560.241270880004 2023-05-14,14:48:48.000,134,11020264,13245,0,1684075727,13108.987532819992,132.40585265999835,53560.23428376001 2023-05-14,14:48:49.000,134,11020273,13605,0,1684075728,13109.014478060002,132.39175439999963,53560.22729664 2023-05-14,14:48:50.000,134,11020280,13485,0,1684075729,13108.974060200002,132.38470527000027,53560.19934816 2023-05-14,14:48:51.000,134,11020261,13165,0,1684075730,13108.920169719997,132.39175439999963,53560.17139968 2023-05-14,14:48:52.000,134,11020253,13485,0,1684075731,13108.906697099992,132.40585265999835,53560.18537392001 2023-05-14,14:48:53.000,134,11020253,13285,0,1684075732,13108.940378649997,132.38470527000027,53560.29716784 2023-05-14,14:48:54.000,134,11020276,13205,0,1684075733,13108.920169719997,132.3635578800022,53560.22030952 2023-05-14,14:48:55.000,134,11020269,13165,0,1684075734,13108.906697099992,132.3776561400009,53560.213322400006 2023-05-14,14:48:56.000,134,11020293,13485,0,1684075735,13108.886488169992,132.3776561400009,53560.15742544 2023-05-14,14:48:57.000,134,11020248,13445,0,1684075736,13108.839333999997,132.3424104900041,53560.12248984 2023-05-14,14:48:58.000,134,11020213,13205,0,1684075737,13108.879751859997,132.32831222999812,53560.12947696 2023-05-14,14:48:59.000,134,11020270,13405,0,1684075738,13108.866279239992,132.32831222999812,53560.143451200005 2023-05-14,14:49:00.000,134,11020262,13405,0,1684075739,13108.933642340002,132.29306658000132,53560.143451200005 2023-05-14,14:49:01.000,134,11020241,13365,0,1684075740,13108.913433410002,132.24372266999853,53560.08755424001 2023-05-14,14:49:02.000,134,11020283,13245,0,1684075741,13108.947114959992,132.23667353999917,53560.10152848 2023-05-14,14:49:03.000,134,11020281,13445,0,1684075742,13108.974060200002,132.19437876000302,53560.12947696 2023-05-14,14:49:04.000,134,11020249,13365,0,1684075743,13108.994269130002,132.17323136999767,53560.01768304001 2023-05-14,14:49:05.000,134,11020247,13445,0,1684075744,13109.007741749992,132.17323136999767,53560.05261864 2023-05-14,14:49:06.000,134,11020272,13245,0,1684075745,13109.054895920002,132.1661822399983,53560.03864440001 2023-05-14,14:49:07.000,134,11020245,13605,0,1684075746,13109.007741749992,132.1802805000043,53560.01069592 2023-05-14,14:49:08.000,134,11020256,13405,0,1684075747,13108.953851270002,132.19437876000302,53559.9338376 2023-05-14,14:49:09.000,134,11020242,13125,0,1684075748,13109.068368539993,132.18732963000366,53560.03165728 2023-05-14,14:49:10.000,134,11020288,13285,0,1684075749,13109.034686990002,132.2507717999979,53560.024670160004 2023-05-14,14:49:11.000,134,11020257,13245,0,1684075750,13109.027950679993,132.23667353999917,53560.01069592 2023-05-14,14:49:12.000,134,11020225,13485,0,1684075751,13108.940378649997,132.29306658000132,53559.91986336001 2023-05-14,14:49:13.000,134,11020269,13325,0,1684075752,13108.879751859997,132.3142139699994,53559.905889120004 2023-05-14,14:49:14.000,134,11020277,13125,0,1684075753,13108.873015550002,132.41995092000434,53559.91986336001 2023-05-14,14:49:15.000,134,11020262,13445,0,1684075754,13108.899960789997,132.44109831000242,53559.98973456 2023-05-14,14:49:16.000,134,11020261,13085,0,1684075755,13108.852806620002,132.51158961000328,53559.91287624 2023-05-14,14:49:17.000,134,11020227,13525,0,1684075756,13108.825861379992,132.56798264999816,53559.96178608 2023-05-14,14:49:18.000,134,11020285,13365,0,1684075757,13108.859542929997,132.6102774300016,53559.99672168001 2023-05-14,14:49:19.000,134,11020255,13365,0,1684075758,13108.873015550002,132.63847394999902,53559.96178608 2023-05-14,14:49:20.000,134,11020252,13325,0,1684075759,13108.785443519992,132.7230635099986,53559.8639664 2023-05-14,14:49:21.000,134,11020250,13085,0,1684075760,13108.745025659991,132.7371617700046,53559.88492776 2023-05-14,14:49:22.000,134,11020262,13165,0,1684075761,13108.718080419996,132.77945655000076,53559.87095352001 2023-05-14,14:49:23.000,134,11020269,13285,0,1684075762,13108.664189939991,132.8217513300042,53559.91287624 2023-05-14,14:49:24.000,134,11020291,13605,0,1684075763,13108.704607799991,132.85699698000099,53559.96877320001 2023-05-14,14:49:25.000,134,11020279,13205,0,1684075764,13108.697871489996,132.84994785000163,53559.96178608 2023-05-14,14:49:26.000,134,11020305,13245,0,1684075765,13108.65071732,132.9556847999993,53559.905889120004 2023-05-14,14:49:27.000,134,11020317,13445,0,1684075766,13108.617035769996,132.983881320004,53559.905889120004 2023-05-14,14:49:28.000,134,11020301,13325,0,1684075767,13108.58335421999,132.99093045000336,53559.94082472 2023-05-14,14:49:29.000,134,11020221,13285,0,1684075768,13108.61029946,133.02617610000016,53559.91287624 2023-05-14,14:49:30.000,134,11020235,13485,0,1684075769,13108.61029946,133.06142175000423,53559.89890200001 2023-05-14,14:49:31.000,134,11020253,13565,0,1684075770,13108.576617909996,133.07552001000295,53559.877940640006 2023-05-14,14:49:32.000,134,11020269,13285,0,1684075771,13108.58335421999,133.09666740000102,53559.89191488 2023-05-14,14:49:33.000,134,11020223,13725,0,1684075772,13108.61029946,133.13896218000446,53559.975760320005 2023-05-14,14:49:34.000,134,11020301,13325,0,1684075773,13108.60356314999,133.15306044000317,53559.926850480006 2023-05-14,14:49:35.000,134,11020247,13525,0,1684075774,13108.643981009991,133.1671587000019,53559.905889120004 2023-05-14,14:49:36.000,134,11020274,12925,0,1684075775,13108.54293635999,133.25174826000148,53559.87095352001 2023-05-14,14:49:37.000,134,11020251,13365,0,1684075776,13108.58335421999,133.25174826000148,53559.89890200001 2023-05-14,14:49:38.000,134,11020234,13405,0,1684075777,13108.5698816,133.30109217000427,53559.81505656 2023-05-14,14:49:39.000,134,11020238,13405,0,1684075778,13108.58335421999,133.30814130000363,53559.808069440005 2023-05-14,14:49:40.000,134,11020271,13365,0,1684075779,13108.60356314999,133.31519043000299,53559.91287624 2023-05-14,14:49:41.000,134,11020243,13325,0,1684075780,13108.677662559996,133.3645343399985,53559.89191488 2023-05-14,14:49:42.000,134,11020253,13245,0,1684075781,13108.62377207999,133.38568173000385,53559.84999216001 2023-05-14,14:49:43.000,134,11020301,13365,0,1684075782,13108.5698816,133.3927308600032,53559.78012096001 2023-05-14,14:49:44.000,134,11020274,13445,0,1684075783,13108.60356314999,133.42092738000065,53559.78012096001 2023-05-14,14:49:45.000,134,11020272,13365,0,1684075784,13108.643981009991,133.43502563999937,53559.7940952 2023-05-14,14:49:46.000,134,11020259,13445,0,1684075785,13108.65071732,133.47027129000344,53559.759159600006 2023-05-14,14:49:47.000,134,11020285,13125,0,1684075786,13108.657453629996,133.49846781000088,53559.70326264001 2023-05-14,14:49:48.000,134,11020277,13405,0,1684075787,13108.684398869991,133.55486085000302,53559.74518536 2023-05-14,14:49:49.000,134,11020241,13325,0,1684075788,13108.771970900001,133.5266643299983,53559.82204368 2023-05-14,14:49:50.000,134,11020287,13245,0,1684075789,13108.785443519992,133.56895911000174,53559.82204368 2023-05-14,14:49:51.000,134,11020279,13165,0,1684075790,13108.839333999997,133.5407625900043,53559.76614672 2023-05-14,14:49:52.000,134,11020241,13325,0,1684075791,13108.819125069997,133.56895911000174,53559.73121112001 2023-05-14,14:49:53.000,134,11020247,13365,0,1684075792,13108.866279239992,133.54781172000366,53559.73121112001 2023-05-14,14:49:54.000,134,11020230,13285,0,1684075793,13108.947114959992,133.53371345999767,53559.73121112001 2023-05-14,14:49:55.000,134,11020271,13405,0,1684075794,13108.987532819992,133.5407625900043,53559.7940952 2023-05-14,14:49:56.000,134,11020248,13325,0,1684075795,13109.014478060002,133.5407625900043,53559.74518536 2023-05-14,14:49:57.000,134,11020235,13405,0,1684075796,13109.102050089998,133.4773204200028,53559.81505656 2023-05-14,14:49:58.000,134,11020259,13285,0,1684075797,13109.203094739998,133.47027129000344,53559.877940640006 2023-05-14,14:49:59.000,134,11020253,13485,0,1684075798,13109.250248909993,133.39977999000257,53559.856979280004 2023-05-14,14:50:00.000,134,11020286,13445,0,1684075799,13109.290666769994,133.40682912000193,53559.77313384 2023-05-14,14:50:01.000,134,11020245,13285,0,1684075800,13109.337820939989,133.34338695000042,53559.710249760006 2023-05-14,14:50:02.000,134,11020233,13325,0,1684075801,13109.378238799989,133.31519043000299,53559.689288400004 2023-05-14,14:50:03.000,134,11020242,13325,0,1684075802,13109.53991023999,133.25174826000148,53559.78012096001 2023-05-14,14:50:04.000,134,11020258,13285,0,1684075803,13109.62748227,133.20945347999805,53559.84300504 2023-05-14,14:50:05.000,134,11020267,13405,0,1684075804,13109.72179060999,133.18830608999997,53559.84300504 2023-05-14,14:50:06.000,134,11020228,13445,0,1684075805,13109.80262632999,133.13896218000446,53559.877940640006 2023-05-14,14:50:07.000,134,11020299,13365,0,1684075806,13109.84304418999,133.10371653000038,53559.78012096001 2023-05-14,14:50:08.000,134,11020293,13205,0,1684075807,13109.91040729,133.08961827000167,53559.80108232001 2023-05-14,14:50:09.000,134,11020212,13165,0,1684075808,13109.991243010001,133.07552001000295,53559.856979280004 2023-05-14,14:50:10.000,134,11020256,13485,0,1684075809,13110.139441829997,133.07552001000295,53559.8639664 2023-05-14,14:50:11.000,134,11020274,13285,0,1684075810,13110.112496590002,133.0684708800036,53559.856979280004 2023-05-14,14:50:12.000,134,11020234,13325,0,1684075811,13110.206804929992,133.0684708800036,53559.856979280004 2023-05-14,14:50:13.000,134,11020248,13485,0,1684075812,13110.267431719993,133.11076565999974,53559.88492776 2023-05-14,14:50:14.000,134,11020250,13325,0,1684075813,13110.415630539988,133.10371653000038,53559.98973456 2023-05-14,14:50:15.000,134,11020255,13685,0,1684075814,13110.462784709998,133.14601131000381,53560.01069592 2023-05-14,14:50:16.000,134,11020300,13325,0,1684075815,13110.516675189989,133.1671587000019,53560.03165728 2023-05-14,14:50:17.000,134,11020221,13245,0,1684075816,13110.530147809994,133.23765000000276,53560.01768304001 2023-05-14,14:50:18.000,134,11020223,13285,0,1684075817,13110.557093049989,133.30109217000427,53559.99672168001 2023-05-14,14:50:19.000,134,11020217,13125,0,1684075818,13110.563829359999,133.37158346999786,53560.13646408001 2023-05-14,14:50:20.000,134,11020258,13325,0,1684075819,13110.65813769999,133.3927308600032,53560.16441256001 2023-05-14,14:50:21.000,134,11020215,13085,0,1684075820,13110.67834662999,133.42797651,53560.192361040004 2023-05-14,14:50:22.000,134,11020252,13085,0,1684075821,13110.631192459994,133.50551694000023,53560.192361040004 2023-05-14,14:50:23.000,134,11020268,13285,0,1684075822,13110.70529187,133.51961519999895,53560.22030952 2023-05-14,14:50:24.000,134,11020245,13325,0,1684075823,13110.69855555999,133.6112538899979,53560.241270880004 2023-05-14,14:50:25.000,134,11020216,13165,0,1684075824,13110.67834662999,133.63240128000325,53560.32511632 2023-05-14,14:50:26.000,134,11020259,13405,0,1684075825,13110.67834662999,133.69584345000476,53560.248258 2023-05-14,14:50:27.000,134,11020235,13285,0,1684075826,13110.65813769999,133.74518736000027,53560.23428376001 2023-05-14,14:50:28.000,134,11020273,13445,0,1684075827,13110.67834662999,133.81567866000114,53560.26921936 2023-05-14,14:50:29.000,134,11020269,13325,0,1684075828,13110.691819249994,133.8720717000033,53560.35306480001 2023-05-14,14:50:30.000,134,11020225,13245,0,1684075829,13110.732237109994,133.90731735000008,53560.3880004 2023-05-14,14:50:31.000,134,11020234,13245,0,1684075830,13110.752446039995,133.91436647999944,53560.34607768 2023-05-14,14:50:32.000,134,11020279,13245,0,1684075831,13110.732237109994,133.9848577800003,53560.27620648 2023-05-14,14:50:33.000,134,11020271,13525,0,1684075832,13110.772654969995,133.9707595200016,53560.29018072 2023-05-14,14:50:34.000,134,11020282,13565,0,1684075833,13110.79960020999,133.97780865000095,53560.34607768 2023-05-14,14:50:35.000,134,11020282,13205,0,1684075834,13110.82654545,133.95666126000287,53560.36703904 2023-05-14,14:50:36.000,134,11020259,13285,0,1684075835,13110.84675438,133.99190690999967,53560.37402616001 2023-05-14,14:50:37.000,134,11020262,13645,0,1684075836,13110.914117479995,133.94961213000352,53560.3880004 2023-05-14,14:50:38.000,134,11020254,13365,0,1684075837,13111.02189843999,133.94961213000352,53560.429923120006 2023-05-14,14:50:39.000,134,11020277,13325,0,1684075838,13111.08926154,133.90026822000073,53560.48582008 2023-05-14,14:50:40.000,134,11020306,13365,0,1684075839,13111.122943089991,133.87912083000265,53560.44389736 2023-05-14,14:50:41.000,134,11020213,13605,0,1684075840,13111.183569879991,133.84387517999858,53560.40197464001 2023-05-14,14:50:42.000,134,11020226,13125,0,1684075841,13111.277878219997,133.8227277900005,53560.3880004 2023-05-14,14:50:43.000,134,11020206,13085,0,1684075842,13111.399131799997,133.7733838799977,53560.4928072 2023-05-14,14:50:44.000,134,11020273,13525,0,1684075843,13111.513649070002,133.73108910000155,53560.49979432001 2023-05-14,14:50:45.000,134,11020240,13325,0,1684075844,13111.661847889998,133.68879431999812,53560.54171704001 2023-05-14,14:50:46.000,134,11020268,13365,0,1684075845,13111.735947299989,133.65354867000133,53560.597614000006 2023-05-14,14:50:47.000,134,11020306,13205,0,1684075846,13111.823519329999,133.60420475999854,53560.56966552001 2023-05-14,14:50:48.000,134,11020259,13325,0,1684075847,13111.890882429994,133.6253521500039,53560.58363976 2023-05-14,14:50:49.000,134,11020294,13445,0,1684075848,13111.98519077,133.5760082400011,53560.62556248 2023-05-14,14:50:50.000,134,11020279,13485,0,1684075849,13112.072762799995,133.56190998000238,53560.5626784 2023-05-14,14:50:51.000,134,11020284,13285,0,1684075850,13112.153598519995,133.50551694000023,53560.66748520001 2023-05-14,14:50:52.000,134,11020238,13285,0,1684075851,13112.315269959996,133.5407625900043,53560.66049808 2023-05-14,14:50:53.000,134,11020274,13245,0,1684075852,13112.429787230001,133.5125660699996,53560.73735640001 2023-05-14,14:50:54.000,134,11020229,13405,0,1684075853,13112.517359259997,133.5125660699996,53560.75133064 2023-05-14,14:50:55.000,134,11020230,13125,0,1684075854,13112.564513429992,133.5266643299983,53560.80722760001 2023-05-14,14:50:56.000,134,11020267,13125,0,1684075855,13112.591458670002,133.56895911000174,53560.73735640001 2023-05-14,14:50:57.000,134,11020244,13405,0,1684075856,13112.625140219992,133.58305737000046,53560.70940792001 2023-05-14,14:50:58.000,134,11020254,13485,0,1684075857,13112.705975939993,133.61830302000453,53560.72338216 2023-05-14,14:50:59.000,134,11020251,13245,0,1684075858,13112.739657489998,133.64649954000197,53560.83517608001 2023-05-14,14:51:00.000,134,11020265,13325,0,1684075859,13112.840702139998,133.70289258000412,53560.85613744001 2023-05-14,14:51:01.000,134,11020239,13085,0,1684075860,13112.793547969988,133.759285619999,53560.85613744001 2023-05-14,14:51:02.000,134,11020232,13565,0,1684075861,13112.793547969988,133.81567866000114,53560.863124560005 2023-05-14,14:51:03.000,134,11020275,13245,0,1684075862,13112.847438449993,133.81567866000114,53560.90504728001 2023-05-14,14:51:04.000,134,11020247,13325,0,1684075863,13112.840702139998,133.90731735000008,53560.90504728001 2023-05-14,14:51:05.000,134,11020232,13085,0,1684075864,13112.840702139998,133.94961213000352,53560.90504728001 2023-05-14,14:51:06.000,134,11020232,13485,0,1684075865,13112.887856309993,134.0060051699984,53560.95395712001 2023-05-14,14:51:07.000,134,11020315,13365,0,1684075866,13112.820493209998,134.04125082000246,53560.89806016 2023-05-14,14:51:08.000,134,11020263,13485,0,1684075867,13112.908065239993,134.12584038000205,53560.98889272 2023-05-14,14:51:09.000,134,11020287,13685,0,1684075868,13112.988900959994,134.17518429000484,53561.05876392 2023-05-14,14:51:10.000,134,11020244,13125,0,1684075869,13113.009109889994,134.2315773299997,53561.10767376 2023-05-14,14:51:11.000,134,11020291,13205,0,1684075870,13113.029318819994,134.23862645999907,53561.12164800001 2023-05-14,14:51:12.000,134,11020249,13085,0,1684075871,13112.961955719999,134.2809212400025,53561.051776800006 2023-05-14,14:51:13.000,134,11020251,13405,0,1684075872,13113.03605512999,134.330265149998,53561.13562224 2023-05-14,14:51:14.000,134,11020312,13365,0,1684075873,13113.09668191999,134.36551080000208,53561.149596480005 2023-05-14,14:51:15.000,134,11020235,13205,0,1684075874,13113.11689084999,134.3796090600008,53561.19151920001 2023-05-14,14:51:16.000,134,11020246,13325,0,1684075875,13113.190990259995,134.40780557999824,53561.23344192 2023-05-14,14:51:17.000,134,11020243,13485,0,1684075876,13113.19772656999,134.4289529700036,53561.198506320005 2023-05-14,14:51:18.000,134,11020262,13405,0,1684075877,13113.271825979995,134.4289529700036,53561.317287360005 2023-05-14,14:51:19.000,134,11020230,13405,0,1684075878,13113.29877121999,134.45010036000167,53561.28235176 2023-05-14,14:51:20.000,134,11020275,13285,0,1684075879,13113.35939800999,134.4782968799991,53561.247416160004 2023-05-14,14:51:21.000,134,11020213,13245,0,1684075880,13113.352661699995,134.4782968799991,53561.23344192 2023-05-14,14:51:22.000,134,11020240,13405,0,1684075881,13113.40655218,134.53468992000126,53561.24042904001 2023-05-14,14:51:23.000,134,11020246,13245,0,1684075882,13113.541278379991,134.52059166000254,53561.30331312 2023-05-14,14:51:24.000,134,11020245,13645,0,1684075883,13113.615377789996,134.52059166000254,53561.35222296 2023-05-14,14:51:25.000,134,11020255,13445,0,1684075884,13113.682740889992,134.49239513999783,53561.40811992001 2023-05-14,14:51:26.000,134,11020269,13285,0,1684075885,13113.743367679992,134.51354253000318,53561.46401688 2023-05-14,14:51:27.000,134,11020291,13325,0,1684075886,13113.750103990002,134.53468992000126,53561.40811992001 2023-05-14,14:51:28.000,134,11020266,13285,0,1684075887,13113.803994469992,134.54878817999997,53561.42209416 2023-05-14,14:51:29.000,134,11020236,13565,0,1684075888,13113.898302809997,134.5628864399987,53561.46401688 2023-05-14,14:51:30.000,134,11020274,13525,0,1684075889,13113.952193290002,134.60518122000212,53561.42908128001 2023-05-14,14:51:31.000,134,11020265,13445,0,1684075890,13113.931984360002,134.61927948000084,53561.39414568 2023-05-14,14:51:32.000,134,11020285,13645,0,1684075891,13113.958929599998,134.6897707800017,53561.35921008001 2023-05-14,14:51:33.000,134,11020253,13405,0,1684075892,13114.026292699993,134.68272165000235,53561.51991384 2023-05-14,14:51:34.000,134,11020263,13325,0,1684075893,13114.100392109998,134.73206555999786,53561.58978504 2023-05-14,14:51:35.000,134,11020296,13405,0,1684075894,13114.147546279994,134.7743603400013,53561.51991384 2023-05-14,14:51:36.000,134,11020262,13405,0,1684075895,13114.120601039998,134.85190077000152,53561.56183656 2023-05-14,14:51:37.000,134,11020278,13325,0,1684075896,13114.127337349993,134.8730481599996,53561.49196536 2023-05-14,14:51:38.000,134,11020277,13445,0,1684075897,13114.147546279994,134.91534294000303,53561.533888080005 2023-05-14,14:51:39.000,134,11020228,13445,0,1684075898,13114.194700449989,134.96468684999854,53561.6107464 2023-05-14,14:51:40.000,134,11020223,13365,0,1684075899,13114.214909379989,135.0351781499994,53561.61773352 2023-05-14,14:51:41.000,134,11020241,13605,0,1684075900,13114.235118309989,135.06337467000412,53561.64568200001 2023-05-14,14:51:42.000,134,11020240,13125,0,1684075901,13114.214909379989,135.11271857999964,53561.63869488 2023-05-14,14:51:43.000,134,11020285,13325,0,1684075902,13114.31595402999,135.119767709999,53561.64568200001 2023-05-14,14:51:44.000,134,11020254,13605,0,1684075903,13114.329426649994,135.17616075000115,53561.61773352 2023-05-14,14:51:45.000,134,11020257,13365,0,1684075904,13114.37658081999,135.13386596999771,53561.67363048001 2023-05-14,14:51:46.000,134,11020228,13605,0,1684075905,13114.410262369995,135.21140639999794,53561.73651456 2023-05-14,14:51:47.000,134,11020240,13325,0,1684075906,13114.410262369995,135.22550466000393,53561.76446304001 2023-05-14,14:51:48.000,134,11020269,13525,0,1684075907,13114.430471299995,135.23960292000265,53561.69459184001 2023-05-14,14:51:49.000,134,11020243,13245,0,1684075908,13114.511307019995,135.23960292000265,53561.771450160006 2023-05-14,14:51:50.000,134,11020245,13245,0,1684075909,13114.58540643,135.2325537900033,53561.86228272001 2023-05-14,14:51:51.000,134,11020254,13285,0,1684075910,13114.64603322,135.21140639999794,53561.86228272001 2023-05-14,14:51:52.000,134,11020279,13165,0,1684075911,13114.70666001,135.2325537900033,53561.8552956 2023-05-14,14:51:53.000,134,11020250,13085,0,1684075912,13114.774023109996,135.21140639999794,53561.79939864 2023-05-14,14:51:54.000,134,11020285,13245,0,1684075913,13114.814440969996,135.23960292000265,53561.820360000005 2023-05-14,14:51:55.000,134,11020207,13405,0,1684075914,13114.942430859992,135.23960292000265,53561.918179680004 2023-05-14,14:51:56.000,134,11020242,13245,0,1684075915,13114.989585030002,135.25370118000137,53561.9251668 2023-05-14,14:51:57.000,134,11020239,13285,0,1684075916,13115.117574919997,135.2325537900033,53561.94612816 2023-05-14,14:51:58.000,134,11020255,13565,0,1684075917,13115.218619569998,135.26075031000073,53561.97407664 2023-05-14,14:51:59.000,134,11020203,13245,0,1684075918,13115.245564809993,135.2677994400001,53562.02298648 2023-05-14,14:52:00.000,134,11020265,13325,0,1684075919,13115.292718979988,135.30304509000416,53562.07888344001 2023-05-14,14:52:01.000,134,11020240,13445,0,1684075920,13115.319664219998,135.34533987000032,53562.02298648 2023-05-14,14:52:02.000,134,11020254,13445,0,1684075921,13115.360082079998,135.3664872599984,53562.00202512 2023-05-14,14:52:03.000,134,11020284,13245,0,1684075922,13115.420708869999,135.37353638999775,53562.09285768 2023-05-14,14:52:04.000,134,11020260,13325,0,1684075923,13115.461126729999,135.45107681999798,53562.169716 2023-05-14,14:52:05.000,134,11020262,13285,0,1684075924,13115.528489829994,135.45812595000461,53562.21163872 2023-05-14,14:52:06.000,134,11020267,13605,0,1684075925,13115.528489829994,135.53566638000484,53562.26054856 2023-05-14,14:52:07.000,134,11020261,13405,0,1684075926,13115.548698759994,135.60615767999843,53562.24657432001 2023-05-14,14:52:08.000,134,11020267,13325,0,1684075927,13115.56217138,135.68369810999866,53562.253561440004 2023-05-14,14:52:09.000,134,11020244,13405,0,1684075928,13115.589116619994,135.69779637000465,53562.31644552001 2023-05-14,14:52:10.000,134,11020269,13485,0,1684075929,13115.62279817,135.7894350600036,53562.34439400001 2023-05-14,14:52:11.000,134,11020247,13245,0,1684075930,13115.56217138,135.81058245000168,53562.29548416001 2023-05-14,14:52:12.000,134,11020226,13245,0,1684075931,13115.521753519999,135.85992636000447,53562.28849704 2023-05-14,14:52:13.000,134,11020247,13645,0,1684075932,13115.59585292999,135.90222114000062,53562.48413640001 2023-05-14,14:52:14.000,134,11020221,13245,0,1684075933,13115.568907689994,135.91631939999934,53562.49811064 2023-05-14,14:52:15.000,134,11020291,13445,0,1684075934,13115.56217138,135.96566331000213,53562.51208488001 2023-05-14,14:52:16.000,134,11020240,13445,0,1684075935,13115.501544589999,136.036154610003,53562.47714928 2023-05-14,14:52:17.000,134,11020230,13325,0,1684075936,13115.55543506999,136.0714002599998,53562.60291744001 2023-05-14,14:52:18.000,134,11020231,13365,0,1684075937,13115.548698759994,136.09254764999787,53562.59593032 2023-05-14,14:52:19.000,134,11020239,13325,0,1684075938,13115.56217138,136.0854985199985,53562.63785304 2023-05-14,14:52:20.000,134,11020221,13085,0,1684075939,13115.58238031,136.11369504000322,53562.66580152 2023-05-14,14:52:21.000,134,11020210,13285,0,1684075940,13115.609325549995,136.11369504000322,53562.72169848001 2023-05-14,14:52:22.000,134,11020244,13365,0,1684075941,13115.6430071,136.10664591000386,53562.72169848001 2023-05-14,14:52:23.000,134,11020271,13405,0,1684075942,13115.68342496,136.0995967800045,53562.777595440006 2023-05-14,14:52:24.000,134,11020233,13365,0,1684075943,13115.67668864999,136.0714002599998,53562.73567272 2023-05-14,14:52:25.000,134,11020238,13245,0,1684075944,13115.70363389,136.04320374000235,53562.74964696001 2023-05-14,14:52:26.000,134,11020223,13285,0,1684075945,13115.70363389,136.00090895999892,53562.756634080004 2023-05-14,14:52:27.000,134,11020246,13365,0,1684075946,13115.730579129995,135.96566331000213,53562.72169848001 2023-05-14,14:52:28.000,134,11020228,13205,0,1684075947,13115.77773329999,135.89517201000126,53562.74265984 2023-05-14,14:52:29.000,134,11020217,13365,0,1684075948,13115.86530533,135.8387789699991,53562.777595440006 2023-05-14,14:52:30.000,134,11020264,13525,0,1684075949,13115.88551426,135.76123853999889,53562.7636212 2023-05-14,14:52:31.000,134,11020270,13525,0,1684075950,13115.912459499996,135.74714028000017,53562.81951816001 2023-05-14,14:52:32.000,134,11020293,13565,0,1684075951,13115.88551426,135.68369810999866,53562.67278864 2023-05-14,14:52:33.000,134,11020228,13365,0,1684075952,13115.952877359996,135.66255072000058,53562.74265984 2023-05-14,14:52:34.000,134,11020229,13525,0,1684075953,13116.000031529991,135.5920594199997,53562.826505280005 2023-05-14,14:52:35.000,134,11020257,13485,0,1684075954,13116.053922009996,135.54976464000356,53562.88240224 2023-05-14,14:52:36.000,134,11020281,13485,0,1684075955,13116.101076179992,135.48632247000205,53562.84746664001 2023-05-14,14:52:37.000,134,11020244,13325,0,1684075956,13116.148230350002,135.45107681999798,53562.8334924 2023-05-14,14:52:38.000,134,11020255,13325,0,1684075957,13116.175175589997,135.3946837800031,53562.91035072 2023-05-14,14:52:39.000,134,11020244,13605,0,1684075958,13116.202120829992,135.3805855200044,53562.95926056 2023-05-14,14:52:40.000,134,11020242,13445,0,1684075959,13116.168439280002,135.35943812999903,53562.9033636 2023-05-14,14:52:41.000,134,11020231,13125,0,1684075960,13116.188648210002,135.3312416100016,53562.91733784001 2023-05-14,14:52:42.000,134,11020230,13405,0,1684075961,13116.175175589997,135.33829074000096,53562.91733784001 2023-05-14,14:52:43.000,134,11020251,13245,0,1684075962,13116.249275000002,135.30304509000416,53563.01515752001 2023-05-14,14:52:44.000,134,11020232,13405,0,1684075963,13116.229066070002,135.27484856999945,53563.0081704 2023-05-14,14:52:45.000,134,11020270,13525,0,1684075964,13116.262747619992,135.25370118000137,53563.06406736001 2023-05-14,14:52:46.000,134,11020238,13325,0,1684075965,13116.249275000002,135.27484856999945,53563.06406736001 2023-05-14,14:52:47.000,134,11020247,13365,0,1684075966,13116.262747619992,135.22550466000393,53563.01515752001 2023-05-14,14:52:48.000,134,11020254,13325,0,1684075967,13116.256011309997,135.2677994400001,53563.043106000005 2023-05-14,14:52:49.000,134,11020289,13605,0,1684075968,13116.215593449997,135.28894682999817,53563.0780416 2023-05-14,14:52:50.000,134,11020263,13205,0,1684075969,13116.195384519997,135.28894682999817,53563.12695144 2023-05-14,14:52:51.000,134,11020222,13325,0,1684075970,13116.161702969992,135.31009422000352,53563.08502872001 2023-05-14,14:52:52.000,134,11020238,13325,0,1684075971,13116.154966659997,135.3312416100016,53563.11996432 2023-05-14,14:52:53.000,134,11020198,13605,0,1684075972,13116.242538689992,135.32419248000224,53563.18983552 2023-05-14,14:52:54.000,134,11020225,13405,0,1684075973,13116.235802379997,135.34533987000032,53563.20380976001 2023-05-14,14:52:55.000,134,11020259,13365,0,1684075974,13116.229066070002,135.35943812999903,53563.22477112001 2023-05-14,14:52:56.000,134,11020265,13285,0,1684075975,13116.195384519997,135.42288030000054,53563.24573248 2023-05-14,14:52:57.000,134,11020226,13285,0,1684075976,13116.094339869996,135.41583117000118,53563.20380976001 2023-05-14,14:52:58.000,134,11020221,13205,0,1684075977,13116.087603560001,135.43697855999926,53563.259706720004 2023-05-14,14:52:59.000,134,11020241,13285,0,1684075978,13116.074130939996,135.4792733400027,53563.24573248 2023-05-14,14:53:00.000,134,11020193,13445,0,1684075979,13116.087603560001,135.5145189899995,53563.32259080001 2023-05-14,14:53:01.000,134,11020219,13365,0,1684075980,13116.107812490001,135.5286172499982,53563.30162944001 2023-05-14,14:53:02.000,134,11020238,13445,0,1684075981,13116.074130939996,135.5427155100042,53563.36451352 2023-05-14,14:53:03.000,134,11020235,13245,0,1684075982,13116.114548799997,135.5427155100042,53563.41342336 2023-05-14,14:53:04.000,134,11020246,13685,0,1684075983,13116.087603560001,135.577961160001,53563.427397600004 2023-05-14,14:53:05.000,134,11020235,13285,0,1684075984,13116.094339869996,135.58501029000035,53563.46932032001 2023-05-14,14:53:06.000,134,11020229,13445,0,1684075985,13116.107812490001,135.62025594000443,53563.53919152001 2023-05-14,14:53:07.000,134,11020241,13405,0,1684075986,13116.047185700001,135.65550159000122,53563.44137184001 2023-05-14,14:53:08.000,134,11020285,13285,0,1684075987,13116.060658319991,135.66255072000058,53563.448358960006 2023-05-14,14:53:09.000,134,11020277,13285,0,1684075988,13116.128021420001,135.66255072000058,53563.50425592 2023-05-14,14:53:10.000,134,11020258,13245,0,1684075989,13116.107812490001,135.64845246000186,53563.51124304 2023-05-14,14:53:11.000,134,11020263,13365,0,1684075990,13116.101076179992,135.64845246000186,53563.57412712 2023-05-14,14:53:12.000,134,11020265,13205,0,1684075991,13116.020240459991,135.69779637000465,53563.49028168001 2023-05-14,14:53:13.000,134,11020260,13325,0,1684075992,13116.026976770001,135.68369810999866,53563.5322044 2023-05-14,14:53:14.000,134,11020264,13565,0,1684075993,13116.033713079996,135.69779637000465,53563.55316576 2023-05-14,14:53:15.000,134,11020282,13285,0,1684075994,13116.000031529991,135.69779637000465,53563.58111424 2023-05-14,14:53:16.000,134,11020259,13405,0,1684075995,13115.919195809991,135.68369810999866,53563.55316576 2023-05-14,14:53:17.000,134,11020243,13565,0,1684075996,13115.919195809991,135.65550159000122,53563.55316576 2023-05-14,14:53:18.000,134,11020280,13365,0,1684075997,13115.90572319,135.64845246000186,53563.63701120001 2023-05-14,14:53:19.000,134,11020249,13445,0,1684075998,13115.86530533,135.62025594000443,53563.65098544 2023-05-14,14:53:20.000,134,11020245,13085,0,1684075999,13115.811414849995,135.62730507000379,53563.60906272001 2023-05-14,14:53:21.000,134,11020205,13285,0,1684076000,13115.76426068,135.59910854999907,53563.53919152001 2023-05-14,14:53:22.000,134,11020262,13365,0,1684076001,13115.71710650999,135.59910854999907,53563.58810136001 2023-05-14,14:53:23.000,134,11020241,13245,0,1684076002,13115.76426068,135.58501029000035,53563.616049840006 2023-05-14,14:53:24.000,134,11020269,13845,0,1684076003,13115.730579129995,135.54976464000356,53563.69290816 2023-05-14,14:53:25.000,134,11020255,13685,0,1684076004,13115.72384282,135.5145189899995,53563.63701120001 2023-05-14,14:53:26.000,134,11020246,13245,0,1684076005,13115.69689757999,135.50042073000077,53563.62303696 2023-05-14,14:53:27.000,134,11020314,13405,0,1684076006,13115.67668864999,135.46517508000397,53563.6020756 2023-05-14,14:53:28.000,134,11020236,13525,0,1684076007,13115.70363389,135.42288030000054,53563.664959680005 2023-05-14,14:53:29.000,134,11020227,13485,0,1684076008,13115.70363389,135.40878204000182,53563.664959680005 2023-05-14,14:53:30.000,134,11020270,13565,0,1684076009,13115.669952339995,135.35943812999903,53563.55316576 2023-05-14,14:53:31.000,134,11020190,13445,0,1684076010,13115.60258924,135.35943812999903,53563.44137184001 2023-05-14,14:53:32.000,134,11020286,13405,0,1684076011,13115.57564399999,135.33829074000096,53563.42041048001 2023-05-14,14:53:33.000,134,11020275,13485,0,1684076012,13115.609325549995,135.31714335000288,53563.546178640005 2023-05-14,14:53:34.000,134,11020229,13405,0,1684076013,13115.58238031,135.31714335000288,53563.546178640005 2023-05-14,14:53:35.000,134,11020242,13405,0,1684076014,13115.609325549995,135.3805855200044,53563.51124304 2023-05-14,14:53:36.000,134,11020261,13205,0,1684076015,13115.51501720999,135.42288030000054,53563.47630744 2023-05-14,14:53:37.000,134,11020255,13485,0,1684076016,13115.420708869999,135.44402768999862,53563.48329456 2023-05-14,14:53:38.000,134,11020239,13525,0,1684076017,13115.326400529993,135.50042073000077,53563.44137184001 2023-05-14,14:53:39.000,134,11020271,13205,0,1684076018,13115.191674330003,135.57091203000164,53563.42041048001 2023-05-14,14:53:40.000,134,11020244,13365,0,1684076019,13115.198410639998,135.65550159000122,53563.56714000001 2023-05-14,14:53:41.000,134,11020267,13365,0,1684076020,13115.110838610002,135.704845500004,53563.51124304 2023-05-14,14:53:42.000,134,11020256,13165,0,1684076021,13115.030002890002,135.76123853999889,53563.497268800005 2023-05-14,14:53:43.000,134,11020243,13285,0,1684076022,13114.902012999992,135.8246807100004,53563.497268800005 2023-05-14,14:53:44.000,134,11020228,13605,0,1684076023,13114.794232039996,135.89517201000126,53563.44137184001 2023-05-14,14:53:45.000,134,11020265,13365,0,1684076024,13114.72686894,135.9515650500034,53563.46932032001 2023-05-14,14:53:46.000,134,11020206,13565,0,1684076025,13114.65950583999,135.9868107000002,53563.47630744 2023-05-14,14:53:47.000,134,11020225,13445,0,1684076026,13114.53825225999,136.00795808999828,53563.448358960006 2023-05-14,14:53:48.000,134,11020223,13325,0,1684076027,13114.511307019995,136.02910548000364,53563.44137184001 2023-05-14,14:53:49.000,134,11020313,13605,0,1684076028,13114.50457071,136.04320374000235,53563.49028168001 2023-05-14,14:53:50.000,134,11020226,13445,0,1684076029,13114.50457071,136.02205635000428,53563.4623332 2023-05-14,14:53:51.000,134,11020213,13445,0,1684076030,13114.450680229995,135.99385982999956,53563.47630744 2023-05-14,14:53:52.000,134,11020226,13605,0,1684076031,13114.37658081999,135.94451592000405,53563.3575264 2023-05-14,14:53:53.000,134,11020271,13445,0,1684076032,13114.390053439995,135.90927026999998,53563.39246200001 2023-05-14,14:53:54.000,134,11020268,13445,0,1684076033,13114.42373499,135.89517201000126,53563.38547488 2023-05-14,14:53:55.000,134,11020266,13445,0,1684076034,13114.42373499,135.86697549000382,53563.39246200001 2023-05-14,14:53:56.000,134,11020268,13365,0,1684076035,13114.390053439995,135.81058245000168,53563.30162944001 2023-05-14,14:53:57.000,134,11020284,13405,0,1684076036,13114.390053439995,135.80353332000232,53563.34355216 2023-05-14,14:53:58.000,134,11020236,13405,0,1684076037,13114.37658081999,135.7400911500008,53563.23874536 2023-05-14,14:53:59.000,134,11020205,13445,0,1684076038,13114.42373499,135.71189463000337,53563.31560368 2023-05-14,14:54:00.000,134,11020234,13365,0,1684076039,13114.41699867999,135.68369810999866,53563.23874536 2023-05-14,14:54:01.000,134,11020267,13405,0,1684076040,13114.450680229995,135.66959984999994,53563.27368096001 2023-05-14,14:54:02.000,134,11020298,13405,0,1684076041,13114.42373499,135.6766489799993,53563.19682264 2023-05-14,14:54:03.000,134,11020259,13365,0,1684076042,13114.38331713,135.68369810999866,53563.16887416 2023-05-14,14:54:04.000,134,11020324,13165,0,1684076043,13114.46415285,135.68369810999866,53563.22477112001 2023-05-14,14:54:05.000,134,11020252,13285,0,1684076044,13114.43720760999,135.76828766999824,53563.217784 2023-05-14,14:54:06.000,134,11020220,13205,0,1684076045,13114.38331713,135.8387789699991,53563.161887040005 2023-05-14,14:54:07.000,134,11020207,13205,0,1684076046,13114.29574509999,135.90222114000062,53563.18284840001 2023-05-14,14:54:08.000,134,11020231,13325,0,1684076047,13114.161018899998,136.00795808999828,53563.09900296 2023-05-14,14:54:09.000,134,11020208,13605,0,1684076048,13114.080183179998,136.10664591000386,53563.10599008001 2023-05-14,14:54:10.000,134,11020256,13405,0,1684076049,13113.985874839993,136.16303894999874,53563.10599008001 2023-05-14,14:54:11.000,134,11020230,13445,0,1684076050,13113.884830189992,136.22648112000024,53563.11996432 2023-05-14,14:54:12.000,134,11020258,13645,0,1684076051,13113.756840299997,136.3181198099992,53563.0780416 2023-05-14,14:54:13.000,134,11020292,13245,0,1684076052,13113.628850410001,136.36041459000262,53563.07105448 2023-05-14,14:54:14.000,134,11020262,13325,0,1684076053,13113.554750999996,136.40270936999877,53563.08502872001 2023-05-14,14:54:15.000,134,11020225,13325,0,1684076054,13113.44697004,136.41680763000477,53563.03611888001 2023-05-14,14:54:16.000,134,11020228,13525,0,1684076055,13113.312243839995,136.42385676000413,53562.96624768001 2023-05-14,14:54:17.000,134,11020227,13285,0,1684076056,13113.13709977999,136.39566023999942,53562.95227344 2023-05-14,14:54:18.000,134,11020238,13565,0,1684076057,13113.09668191999,136.3463163300039,53562.9033636 2023-05-14,14:54:19.000,134,11020252,13445,0,1684076058,13113.063000369999,136.30402155000047,53562.93829920001 2023-05-14,14:54:20.000,134,11020262,13085,0,1684076059,13113.063000369999,136.2335302499996,53562.945286320006 2023-05-14,14:54:21.000,134,11020226,13285,0,1684076060,13113.015846199989,136.16303894999874,53562.88938936001 2023-05-14,14:54:22.000,134,11020277,13365,0,1684076061,13112.982164649999,136.0502528700017,53562.826505280005 2023-05-14,14:54:23.000,134,11020312,13365,0,1684076062,13112.995637269989,135.9727124400015,53562.84047952 2023-05-14,14:54:24.000,134,11020239,13405,0,1684076063,13112.982164649999,135.89517201000126,53562.71471136 2023-05-14,14:54:25.000,134,11020264,13325,0,1684076064,13112.961955719999,135.80353332000232,53562.707724240005 2023-05-14,14:54:26.000,134,11020261,13365,0,1684076065,13113.042791439999,135.66959984999994,53562.65182728001 2023-05-14,14:54:27.000,134,11020247,13205,0,1684076066,13113.03605512999,135.577961160001,53562.64484016 2023-05-14,14:54:28.000,134,11020246,13085,0,1684076067,13113.15730870999,135.47222421000333,53562.56798184 2023-05-14,14:54:29.000,134,11020275,13285,0,1684076068,13113.352661699995,135.3946837800031,53562.64484016 2023-05-14,14:54:30.000,134,11020285,13325,0,1684076069,13113.44023372999,135.34533987000032,53562.59593032 2023-05-14,14:54:31.000,134,11020250,13365,0,1684076070,13113.514333139996,135.28894682999817,53562.53304624001 2023-05-14,14:54:32.000,134,11020223,13325,0,1684076071,13113.534542069996,135.27484856999945,53562.42823944 2023-05-14,14:54:33.000,134,11020272,13405,0,1684076072,13113.628850410001,135.27484856999945,53562.442213680006 2023-05-14,14:54:34.000,134,11020270,13525,0,1684076073,13113.723158749992,135.27484856999945,53562.4492008 2023-05-14,14:54:35.000,134,11020228,13605,0,1684076074,13113.743367679992,135.2959959600048,53562.4492008 2023-05-14,14:54:36.000,134,11020250,13245,0,1684076075,13113.783785539992,135.35943812999903,53562.372342480005 2023-05-14,14:54:37.000,134,11020228,13605,0,1684076076,13113.810730780002,135.43697855999926,53562.43522656001 2023-05-14,14:54:38.000,134,11020246,13205,0,1684076077,13113.871357570002,135.5427155100042,53562.47714928 2023-05-14,14:54:39.000,134,11020251,13485,0,1684076078,13113.797258159997,135.66255072000058,53562.40727808 2023-05-14,14:54:40.000,134,11020240,13325,0,1684076079,13113.770312920002,135.77533680000488,53562.40727808 2023-05-14,14:54:41.000,134,11020250,13525,0,1684076080,13113.608641480001,135.9374667900047,53562.40029096 2023-05-14,14:54:42.000,134,11020207,13445,0,1684076081,13113.554750999996,136.07844938999915,53562.42823944 2023-05-14,14:54:43.000,134,11020223,13205,0,1684076082,13113.46717897,136.21238286000153,53562.48413640001 2023-05-14,14:54:44.000,134,11020217,13405,0,1684076083,13113.35939800999,136.3815619800007,53562.48413640001 2023-05-14,14:54:45.000,134,11020242,13445,0,1684076084,13113.21793549999,136.52254458000243,53562.540033360005 2023-05-14,14:54:46.000,134,11020247,13165,0,1684076085,13113.083209299999,136.6564780500048,53562.56099472001 2023-05-14,14:54:47.000,134,11020261,13165,0,1684076086,13112.860911069998,136.76221500000247,53562.46317504001 2023-05-14,14:54:48.000,134,11020266,13485,0,1684076087,13112.753130110003,136.86795195000013,53562.50509776 2023-05-14,14:54:49.000,134,11020221,13525,0,1684076088,13112.598194979997,136.93139412000164,53562.42823944 2023-05-14,14:54:50.000,134,11020259,13325,0,1684076089,13112.449996160001,136.99483629000315,53562.43522656001 2023-05-14,14:54:51.000,134,11020235,13605,0,1684076090,13112.194016379995,137.05827846000466,53562.38631672001 2023-05-14,14:54:52.000,134,11020251,13685,0,1684076091,13112.11991696999,137.12876975999825,53562.3793296 2023-05-14,14:54:53.000,134,11020208,13085,0,1684076092,13112.04581756,137.06532759000402,53562.39330384001 2023-05-14,14:54:54.000,134,11020238,13445,0,1684076093,13111.91782766999,137.07942585000274,53562.39330384001 2023-05-14,14:54:55.000,134,11020211,13445,0,1684076094,13111.843728259999,136.99483629000315,53562.35836824 2023-05-14,14:54:56.000,134,11020261,13445,0,1684076095,13111.769628849994,136.92434499000228,53562.274522800006 2023-05-14,14:54:57.000,134,11020237,13525,0,1684076096,13111.776365159989,136.80450977999863,53562.204651600005 2023-05-14,14:54:58.000,134,11020230,13405,0,1684076097,13111.769628849994,136.66352718000417,53562.169716 2023-05-14,14:54:59.000,134,11020220,13405,0,1684076098,13111.870673499994,136.49434805999772,53562.1347804 2023-05-14,14:55:00.000,134,11020216,13125,0,1684076099,13112.0053997,136.32516893999855,53562.0649092 2023-05-14,14:55:01.000,134,11020256,13565,0,1684076100,13112.09970803999,136.17713721000473,53562.00901224001 2023-05-14,14:55:02.000,134,11020220,13525,0,1684076101,13112.281588409991,135.9515650500034,53561.93215392001 2023-05-14,14:55:03.000,134,11020232,13405,0,1684076102,13112.449996160001,135.81058245000168,53561.97407664 2023-05-14,14:55:04.000,134,11020282,13285,0,1684076103,13112.598194979997,135.6414033300025,53561.869269840005 2023-05-14,14:55:05.000,134,11020250,13325,0,1684076104,13112.759866419998,135.4933716000014,53561.89023120001 2023-05-14,14:55:06.000,134,11020248,13285,0,1684076105,13112.935010479989,135.35943812999903,53561.87625696 2023-05-14,14:55:07.000,134,11020241,13285,0,1684076106,13113.069736679994,135.26075031000073,53561.820360000005 2023-05-14,14:55:08.000,134,11020271,13485,0,1684076107,13113.24488074,135.2677994400001,53561.77843728 2023-05-14,14:55:09.000,134,11020300,13525,0,1684076108,13113.433497419996,135.22550466000393,53561.869269840005 2023-05-14,14:55:10.000,134,11020237,13405,0,1684076109,13113.574959929996,135.246652050002,53561.79939864 2023-05-14,14:55:11.000,134,11020278,13445,0,1684076110,13113.682740889992,135.2677994400001,53561.84830848 2023-05-14,14:55:12.000,134,11020250,13725,0,1684076111,13113.702949819992,135.3805855200044,53561.77843728 2023-05-14,14:55:13.000,134,11020254,13365,0,1684076112,13113.824203399992,135.46517508000397,53561.82734712 2023-05-14,14:55:14.000,134,11020263,13205,0,1684076113,13113.878093879997,135.62025594000443,53561.79241152001 2023-05-14,14:55:15.000,134,11020262,13205,0,1684076114,13113.938720669998,135.75418940999953,53561.86228272001 2023-05-14,14:55:16.000,134,11020258,13605,0,1684076115,13113.958929599998,135.93041765999806,53561.8552956 2023-05-14,14:55:17.000,134,11020215,13165,0,1684076116,13113.958929599998,136.0854985199985,53561.89721832 2023-05-14,14:55:18.000,134,11020254,13405,0,1684076117,13113.972402220003,136.24762850999832,53561.939141040006 2023-05-14,14:55:19.000,134,11020274,13285,0,1684076118,13113.918511739997,136.39566023999942,53561.9251668 2023-05-14,14:55:20.000,134,11020249,13685,0,1684076119,13113.837676019997,136.55074109999987,53561.9251668 2023-05-14,14:55:21.000,134,11020233,13245,0,1684076120,13113.743367679992,136.6917237000016,53561.90420544 2023-05-14,14:55:22.000,134,11020222,13365,0,1684076121,13113.655795649996,136.8397554300027,53561.94612816 2023-05-14,14:55:23.000,134,11020242,13245,0,1684076122,13113.595168859996,136.94549238000036,53561.94612816 2023-05-14,14:55:24.000,134,11020226,13445,0,1684076123,13113.541278379991,137.05122932999802,53561.97407664 2023-05-14,14:55:25.000,134,11020216,13125,0,1684076124,13113.4873879,137.10762237000017,53562.07888344001 2023-05-14,14:55:26.000,134,11020228,13405,0,1684076125,13113.40655218,137.12876975999825,53562.09984480001 2023-05-14,14:55:27.000,134,11020268,13045,0,1684076126,13113.292034909995,137.1851628000004,53562.01599936 2023-05-14,14:55:28.000,134,11020227,13405,0,1684076127,13113.19772656999,137.22040845000447,53561.95311528 2023-05-14,14:55:29.000,134,11020241,13405,0,1684076128,13113.190990259995,137.19926105999912,53562.05093496001 2023-05-14,14:55:30.000,134,11020238,13045,0,1684076129,13113.19772656999,137.19926105999912,53561.96010240001 2023-05-14,14:55:31.000,134,11020254,13245,0,1684076130,13113.19772656999,137.13581889000488,53562.04394784 2023-05-14,14:55:32.000,134,11020189,13365,0,1684076131,13113.20446288,137.14286802000424,53561.95311528 2023-05-14,14:55:33.000,134,11020247,13365,0,1684076132,13113.26508967,137.0018854200025,53561.97407664 2023-05-14,14:55:34.000,134,11020228,13325,0,1684076133,13113.32571646,136.91729586000292,53561.95311528 2023-05-14,14:55:35.000,134,11020188,13445,0,1684076134,13113.34592539,136.88205020999885,53562.00202512 2023-05-14,14:55:36.000,134,11020248,13445,0,1684076135,13113.37960693999,136.7904115199999,53561.97407664 2023-05-14,14:55:37.000,134,11020243,13405,0,1684076136,13113.38634325,136.74811674000375,53561.8552956 2023-05-14,14:55:38.000,134,11020243,13125,0,1684076137,13113.4873879,136.66352718000417,53561.8552956 2023-05-14,14:55:39.000,134,11020200,13205,0,1684076138,13113.574959929996,136.5930358800033,53561.86228272001 2023-05-14,14:55:40.000,134,11020221,13765,0,1684076139,13113.702949819992,136.55074109999987,53561.88324408001 2023-05-14,14:55:41.000,134,11020197,13725,0,1684076140,13113.729895060002,136.480249799999,53561.86228272001 2023-05-14,14:55:42.000,134,11020203,13365,0,1684076141,13113.830939710002,136.43795502000285,53561.8552956 2023-05-14,14:55:43.000,134,11020257,13245,0,1684076142,13113.965665909993,136.36041459000262,53561.86228272001 2023-05-14,14:55:44.000,134,11020264,13365,0,1684076143,13114.026292699993,136.3815619800007,53561.84830848 2023-05-14,14:55:45.000,134,11020256,13485,0,1684076144,13114.107128419993,136.33926720000454,53561.84132136001 2023-05-14,14:55:46.000,134,11020248,13245,0,1684076145,13114.208173069994,136.3322180699979,53561.86228272001 2023-05-14,14:55:47.000,134,11020264,13405,0,1684076146,13114.282272479999,136.2969724200011,53561.79939864 2023-05-14,14:55:48.000,134,11020225,13485,0,1684076147,13114.35637188999,136.3322180699979,53561.84132136001 2023-05-14,14:55:49.000,134,11020213,13725,0,1684076148,13114.47762546999,136.2828741600024,53561.87625696 2023-05-14,14:55:50.000,134,11020244,13485,0,1684076149,13114.54498857,136.32516893999855,53561.90420544 2023-05-14,14:55:51.000,134,11020231,13565,0,1684076150,13114.57867011999,136.3322180699979,53561.91119256001 2023-05-14,14:55:52.000,134,11020205,13405,0,1684076151,13114.54498857,136.37451285000134,53561.80638576 2023-05-14,14:55:53.000,134,11020259,13165,0,1684076152,13114.59887904999,136.36746372000198,53561.86228272001 2023-05-14,14:55:54.000,134,11020240,13485,0,1684076153,13114.652769529996,136.38861111000006,53561.94612816 2023-05-14,14:55:55.000,134,11020248,13605,0,1684076154,13114.62582429,136.38861111000006,53561.96708952 2023-05-14,14:55:56.000,134,11020224,13085,0,1684076155,13114.65950583999,136.43795502000285,53561.89023120001 2023-05-14,14:55:57.000,134,11020180,13245,0,1684076156,13114.652769529996,136.48729892999836,53561.89023120001 2023-05-14,14:55:58.000,134,11020242,13405,0,1684076157,13114.720132629991,136.49434805999772,53561.988050880005 2023-05-14,14:55:59.000,134,11020294,13525,0,1684076158,13114.68645108,136.51549545000307,53562.07888344001 2023-05-14,14:56:00.000,134,11020196,13245,0,1684076159,13114.612351669995,136.60713414000202,53562.01599936 2023-05-14,14:56:01.000,134,11020236,13125,0,1684076160,13114.55846118999,136.63533065999945,53562.036960720005 2023-05-14,14:56:02.000,134,11020221,13325,0,1684076161,13114.53825225999,136.70582196000032,53561.988050880005 2023-05-14,14:56:03.000,134,11020221,13525,0,1684076162,13114.53825225999,136.78336239000055,53562.0649092 2023-05-14,14:56:04.000,134,11020196,13365,0,1684076163,13114.52477964,136.85385369000142,53562.169716 2023-05-14,14:56:05.000,134,11020224,13605,0,1684076164,13114.49783439999,136.8890993399982,53562.14176752 2023-05-14,14:56:06.000,134,11020219,13365,0,1684076165,13114.511307019995,136.95959063999908,53562.14176752 2023-05-14,14:56:07.000,134,11020241,13565,0,1684076166,13114.45741653999,136.99483629000315,53562.11381904 2023-05-14,14:56:08.000,134,11020253,13405,0,1684076167,13114.41699867999,137.07237672000338,53562.05792208001 2023-05-14,14:56:09.000,134,11020223,13245,0,1684076168,13114.45741653999,137.0864749800021,53562.17670312001 2023-05-14,14:56:10.000,134,11020223,13525,0,1684076169,13114.47762546999,137.11467149999953,53562.14176752 2023-05-14,14:56:11.000,134,11020255,13565,0,1684076170,13114.45741653999,137.11467149999953,53562.085870560004 2023-05-14,14:56:12.000,134,11020236,13645,0,1684076171,13114.470889159995,137.1499171500036,53562.106831920006 2023-05-14,14:56:13.000,134,11020230,13365,0,1684076172,13114.50457071,137.07237672000338,53562.17670312001 2023-05-14,14:56:14.000,134,11020244,13245,0,1684076173,13114.531515949995,137.05827846000466,53562.16272888 2023-05-14,14:56:15.000,134,11020205,13605,0,1684076174,13114.52477964,137.0230328100006,53562.169716 2023-05-14,14:56:16.000,134,11020234,13525,0,1684076175,13114.48436178,137.00893455000187,53562.18369024 2023-05-14,14:56:17.000,134,11020224,13445,0,1684076176,13114.46415285,137.0018854200025,53562.09285768 2023-05-14,14:56:18.000,134,11020208,13325,0,1684076177,13114.491098089995,136.95254150999972,53562.085870560004 2023-05-14,14:56:19.000,134,11020223,13325,0,1684076178,13114.53825225999,136.8890993399982,53562.106831920006 2023-05-14,14:56:20.000,134,11020195,13365,0,1684076179,13114.571933809995,136.88205020999885,53562.19067736 2023-05-14,14:56:21.000,134,11020206,13365,0,1684076180,13114.551724879995,136.85385369000142,53562.204651600005 2023-05-14,14:56:22.000,134,11020196,13325,0,1684076181,13114.54498857,136.81155890999798,53562.14176752 2023-05-14,14:56:23.000,134,11020246,13285,0,1684076182,13114.60561536,136.7551658700031,53562.155741760005 2023-05-14,14:56:24.000,134,11020192,13405,0,1684076183,13114.592142739995,136.7269693499984,53562.19067736 2023-05-14,14:56:25.000,134,11020215,13485,0,1684076184,13114.63929690999,136.6564780500048,53562.14875464001 2023-05-14,14:56:26.000,134,11020224,13525,0,1684076185,13114.65950583999,136.61418327000138,53562.14176752 2023-05-14,14:56:27.000,134,11020234,13485,0,1684076186,13114.63929690999,136.5930358800033,53562.09984480001 2023-05-14,14:56:28.000,134,11020174,13405,0,1684076187,13114.64603322,136.5436919700005,53562.11381904 2023-05-14,14:56:29.000,134,11020225,13285,0,1684076188,13114.72686894,136.51549545000307,53562.17670312001 2023-05-14,14:56:30.000,134,11020220,13165,0,1684076189,13114.760550489991,136.480249799999,53562.12080616 2023-05-14,14:56:31.000,134,11020265,13525,0,1684076190,13114.787495730001,136.4450041500022,53562.14875464001 2023-05-14,14:56:32.000,134,11020243,13165,0,1684076191,13114.760550489991,136.45205328000156,53562.11381904 2023-05-14,14:56:33.000,134,11020235,13325,0,1684076192,13114.814440969996,136.4309058900035,53562.12080616 2023-05-14,14:56:34.000,134,11020220,13245,0,1684076193,13114.848122520001,136.40975849999813,53562.16272888 2023-05-14,14:56:35.000,134,11020200,13405,0,1684076194,13114.868331450001,136.4309058900035,53562.155741760005 2023-05-14,14:56:36.000,134,11020208,13205,0,1684076195,13114.875067759996,136.46615154000028,53562.155741760005 2023-05-14,14:56:37.000,134,11020218,13445,0,1684076196,13114.861595139992,136.480249799999,53562.155741760005 2023-05-14,14:56:38.000,134,11020257,13365,0,1684076197,13114.942430859992,136.51549545000307,53562.21862584001 2023-05-14,14:56:39.000,134,11020255,13445,0,1684076198,13114.982848719992,136.52254458000243,53562.19766448001 2023-05-14,14:56:40.000,134,11020229,13205,0,1684076199,13114.962639789992,136.50139719000435,53562.22561296001 2023-05-14,14:56:41.000,134,11020217,13125,0,1684076200,13115.009793960002,136.52254458000243,53562.12080616 2023-05-14,14:56:42.000,134,11020220,13685,0,1684076201,13115.036739199997,136.45205328000156,53562.16272888 2023-05-14,14:56:43.000,134,11020206,13325,0,1684076202,13115.144520159993,136.42385676000413,53562.21163872 2023-05-14,14:56:44.000,134,11020212,13205,0,1684076203,13115.211883260003,136.41680763000477,53562.26753568001 2023-05-14,14:56:45.000,134,11020235,13285,0,1684076204,13115.326400529993,136.36041459000262,53562.28849704 2023-05-14,14:56:46.000,134,11020257,13245,0,1684076205,13115.373554699989,136.2828741600024,53562.3094584 2023-05-14,14:56:47.000,134,11020236,13325,0,1684076206,13115.427445179994,136.22648112000024,53562.26753568001 2023-05-14,14:56:48.000,134,11020274,13245,0,1684076207,13115.54196245,136.1841863400041,53562.26054856 2023-05-14,14:56:49.000,134,11020198,13485,0,1684076208,13115.62279817,136.06435113000043,53562.30247128 2023-05-14,14:56:50.000,134,11020216,13485,0,1684076209,13115.750788059995,136.02205635000428,53562.31644552001 2023-05-14,14:56:51.000,134,11020282,13045,0,1684076210,13115.78446961,135.95861418000277,53562.29548416001 2023-05-14,14:56:52.000,134,11020247,13525,0,1684076211,13115.939404739991,135.88107375000254,53562.34439400001 2023-05-14,14:56:53.000,134,11020242,13365,0,1684076212,13116.080867249992,135.85287722999783,53562.40029096 2023-05-14,14:56:54.000,134,11020196,13445,0,1684076213,13116.134757729997,135.79648419000296,53562.43522656001 2023-05-14,14:56:55.000,134,11020235,13205,0,1684076214,13116.175175589997,135.80353332000232,53562.43522656001 2023-05-14,14:56:56.000,134,11020261,13565,0,1684076215,13116.154966659997,135.85287722999783,53562.34439400001 2023-05-14,14:56:57.000,134,11020241,13565,0,1684076216,13116.188648210002,135.85992636000447,53562.41426520001 2023-05-14,14:56:58.000,134,11020204,13365,0,1684076217,13116.168439280002,135.9233685299987,53562.45618792 2023-05-14,14:56:59.000,134,11020208,13285,0,1684076218,13116.208857140002,136.01500721999764,53562.53304624001 2023-05-14,14:57:00.000,134,11020246,13445,0,1684076219,13116.168439280002,136.1348424300013,53562.56798184 2023-05-14,14:57:01.000,134,11020219,13165,0,1684076220,13116.148230350002,136.21238286000153,53562.57496896 2023-05-14,14:57:02.000,134,11020208,13285,0,1684076221,13116.087603560001,136.3322180699979,53562.609904560006 2023-05-14,14:57:03.000,134,11020255,13565,0,1684076222,13116.094339869996,136.45205328000156,53562.71471136 2023-05-14,14:57:04.000,134,11020270,13485,0,1684076223,13116.006767840001,136.55779022999923,53562.658814400005 2023-05-14,14:57:05.000,134,11020186,13285,0,1684076224,13115.959613669991,136.6282815300001,53562.73567272 2023-05-14,14:57:06.000,134,11020223,13485,0,1684076225,13115.94614105,136.70582196000032,53562.68676288 2023-05-14,14:57:07.000,134,11020212,13685,0,1684076226,13115.88551426,136.7763132600012,53562.72868560001 2023-05-14,14:57:08.000,134,11020215,13445,0,1684076227,13115.872041639996,136.81860804000462,53562.77060832001 2023-05-14,14:57:09.000,134,11020205,13685,0,1684076228,13115.919195809991,136.85385369000142,53562.85445376 2023-05-14,14:57:10.000,134,11020183,13405,0,1684076229,13115.939404739991,136.8750010799995,53562.89637648001 2023-05-14,14:57:11.000,134,11020276,13525,0,1684076230,13115.912459499996,136.86090282000077,53562.945286320006 2023-05-14,14:57:12.000,134,11020204,13245,0,1684076231,13115.83836008999,136.86795195000013,53562.86842800001 2023-05-14,14:57:13.000,134,11020235,13085,0,1684076232,13115.89898687999,136.84680456000206,53562.924324960004 2023-05-14,14:57:14.000,134,11020256,13365,0,1684076233,13115.98655891,136.85385369000142,53562.98720904001 2023-05-14,14:57:15.000,134,11020226,13285,0,1684076234,13116.000031529991,136.83270630000334,53562.95926056 2023-05-14,14:57:16.000,134,11020220,13165,0,1684076235,13115.98655891,136.81155890999798,53562.9732348 2023-05-14,14:57:17.000,134,11020219,13605,0,1684076236,13116.060658319991,136.81155890999798,53562.98720904001 2023-05-14,14:57:18.000,134,11020255,13125,0,1684076237,13116.121285109992,136.78336239000055,53563.05708024001 2023-05-14,14:57:19.000,134,11020246,13245,0,1684076238,13116.161702969992,136.76926413000183,53563.07105448 2023-05-14,14:57:20.000,134,11020255,13445,0,1684076239,13116.141494039992,136.74811674000375,53563.07105448 2023-05-14,14:57:21.000,134,11020209,13245,0,1684076240,13116.161702969992,136.73401847999776,53563.07105448 2023-05-14,14:57:22.000,134,11020253,13205,0,1684076241,13116.181911899992,136.70582196000032,53563.02913176 2023-05-14,14:57:23.000,134,11020241,13525,0,1684076242,13116.242538689992,136.66352718000417,53563.161887040005 2023-05-14,14:57:24.000,134,11020192,13605,0,1684076243,13116.269483930002,136.6917237000016,53563.12695144 2023-05-14,14:57:25.000,134,11020226,13245,0,1684076244,13116.323374409993,136.69877283000096,53563.15489992001 2023-05-14,14:57:26.000,134,11020230,13165,0,1684076245,13116.363792269993,136.66352718000417,53563.17586128 2023-05-14,14:57:27.000,134,11020243,13245,0,1684076246,13116.336847029997,136.60713414000202,53563.16887416 2023-05-14,14:57:28.000,134,11020207,13365,0,1684076247,13116.363792269993,136.62123240000074,53563.20380976001 2023-05-14,14:57:29.000,134,11020236,13485,0,1684076248,13116.377264889998,136.60008501000266,53563.23874536 2023-05-14,14:57:30.000,134,11020230,13285,0,1684076249,13116.431155369988,136.60713414000202,53563.23874536 2023-05-14,14:57:31.000,134,11020246,13525,0,1684076250,13116.390737510003,136.55779022999923,53563.20380976001 2023-05-14,14:57:32.000,134,11020203,13245,0,1684076251,13116.424419059993,136.5436919700005,53563.19682264 2023-05-14,14:57:33.000,134,11020270,13325,0,1684076252,13116.491782159988,136.49434805999772,53563.25271960001 2023-05-14,14:57:34.000,134,11020195,13325,0,1684076253,13116.559145259998,136.4450041500022,53563.34355216 2023-05-14,14:57:35.000,134,11020272,13085,0,1684076254,13116.592826809989,136.36746372000198,53563.34355216 2023-05-14,14:57:36.000,134,11020242,13485,0,1684076255,13116.613035739989,136.35336546000326,53563.29464232 2023-05-14,14:57:37.000,134,11020230,13205,0,1684076256,13116.666926219994,136.24762850999832,53563.33656504 2023-05-14,14:57:38.000,134,11020226,13245,0,1684076257,13116.77470717999,136.22648112000024,53563.329577920005 2023-05-14,14:57:39.000,134,11020238,13365,0,1684076258,13116.848806589995,136.10664591000386,53563.39246200001 2023-05-14,14:57:40.000,134,11020227,13205,0,1684076259,13116.87575182999,136.0714002599998,53563.37150064001 2023-05-14,14:57:41.000,134,11020227,13405,0,1684076260,13116.95658754999,135.9868107000002,53563.39944912001 2023-05-14,14:57:42.000,134,11020257,13405,0,1684076261,13117.00374172,135.9727124400015,53563.448358960006 2023-05-14,14:57:43.000,134,11020293,13365,0,1684076262,13117.071104819996,135.8881228800019,53563.44137184001 2023-05-14,14:57:44.000,134,11020221,13445,0,1684076263,13117.06436851,135.87402462000318,53563.448358960006 2023-05-14,14:57:45.000,134,11020264,13445,0,1684076264,13117.09805005999,135.88107375000254,53563.45534608 2023-05-14,14:57:46.000,134,11020238,13245,0,1684076265,13117.131731609996,135.90927026999998,53563.4623332 2023-05-14,14:57:47.000,134,11020253,13405,0,1684076266,13117.111522679996,135.9374667900047,53563.448358960006 2023-05-14,14:57:48.000,134,11020239,13445,0,1684076267,13117.131731609996,135.95861418000277,53563.4623332 2023-05-14,14:57:49.000,134,11020223,13365,0,1684076268,13117.199094709991,135.9515650500034,53563.58111424 2023-05-14,14:57:50.000,134,11020233,13445,0,1684076269,13117.199094709991,136.04320374000235,53563.56015288001 2023-05-14,14:57:51.000,134,11020257,13165,0,1684076270,13117.219303639991,136.04320374000235,53563.546178640005 2023-05-14,14:57:52.000,134,11020256,13485,0,1684076271,13117.172149469996,136.15598981999938,53563.497268800005 2023-05-14,14:57:53.000,134,11020293,13525,0,1684076272,13117.212567329996,136.1348424300013,53563.53919152001 2023-05-14,14:57:54.000,134,11020199,13405,0,1684076273,13117.279930429992,136.20533373000217,53563.65098544 2023-05-14,14:57:55.000,134,11020227,13205,0,1684076274,13117.306875670001,136.21238286000153,53563.64399832 2023-05-14,14:57:56.000,134,11020230,13485,0,1684076275,13117.279930429992,136.28992329000175,53563.63701120001 2023-05-14,14:57:57.000,134,11020239,13605,0,1684076276,13117.306875670001,136.3322180699979,53563.65098544 2023-05-14,14:57:58.000,134,11020238,13245,0,1684076277,13117.313611979996,136.3815619800007,53563.69989528 2023-05-14,14:57:59.000,134,11020255,13325,0,1684076278,13117.401184009992,136.3322180699979,53563.83963768 2023-05-14,14:58:00.000,134,11020223,13525,0,1684076279,13117.421392939992,136.40975849999813,53563.783740720006 2023-05-14,14:58:01.000,134,11020253,13405,0,1684076280,13117.461810799992,136.3815619800007,53563.83963768 2023-05-14,14:58:02.000,134,11020233,13445,0,1684076281,13117.428129250002,136.36041459000262,53563.832650560005 2023-05-14,14:58:03.000,134,11020245,13325,0,1684076282,13117.468547110002,136.3181198099992,53563.83963768 2023-05-14,14:58:04.000,134,11020248,13525,0,1684076283,13117.589800690002,136.3181198099992,53563.94444448001 2023-05-14,14:58:05.000,134,11020249,13845,0,1684076284,13117.549382830002,136.27582503000303,53564.03527704 2023-05-14,14:58:06.000,134,11020225,13365,0,1684076285,13117.562855449993,136.24057937999896,53564.01431568 2023-05-14,14:58:07.000,134,11020254,13405,0,1684076286,13117.556119139997,136.16303894999874,53564.00732856 2023-05-14,14:58:08.000,134,11020243,13085,0,1684076287,13117.576328069998,136.14894069000002,53564.07021264001 2023-05-14,14:58:09.000,134,11020267,13325,0,1684076288,13117.569591760002,136.07844938999915,53564.09117400001 2023-05-14,14:58:10.000,134,11020240,13765,0,1684076289,13117.576328069998,136.00795808999828,53564.119122480006 2023-05-14,14:58:11.000,134,11020235,13685,0,1684076290,13117.508964970002,135.95861418000277,53564.07021264001 2023-05-14,14:58:12.000,134,11020202,12925,0,1684076291,13117.461810799992,135.91631939999934,53564.07021264001 2023-05-14,14:58:13.000,134,11020257,13365,0,1684076292,13117.508964970002,135.80353332000232,53564.17501944 2023-05-14,14:58:14.000,134,11020204,13285,0,1684076293,13117.461810799992,135.7259928900021,53564.14008384001 2023-05-14,14:58:15.000,134,11020234,13285,0,1684076294,13117.428129250002,135.63435420000314,53564.13309672 2023-05-14,14:58:16.000,134,11020245,13365,0,1684076295,13117.367502460002,135.55681377000292,53564.18200656 2023-05-14,14:58:17.000,134,11020230,13445,0,1684076296,13117.320348289992,135.4933716000014,53564.13309672 2023-05-14,14:58:18.000,134,11020211,13525,0,1684076297,13117.293403049996,135.38763465000375,53564.11213536001 2023-05-14,14:58:19.000,134,11020222,13205,0,1684076298,13117.347293530001,135.246652050002,53564.168032320005 2023-05-14,14:58:20.000,134,11020231,13405,0,1684076299,13117.306875670001,135.15501336000307,53564.119122480006 2023-05-14,14:58:21.000,134,11020208,13485,0,1684076300,13117.327084600001,135.0351781499994,53564.18200656 2023-05-14,14:58:22.000,134,11020214,13605,0,1684076301,13117.333820909997,134.95058858999982,53564.168032320005 2023-05-14,14:58:23.000,134,11020232,13445,0,1684076302,13117.374238769997,134.8378025100028,53564.265852000004 2023-05-14,14:58:24.000,134,11020242,13325,0,1684076303,13117.374238769997,134.76026208000258,53564.23790352001 2023-05-14,14:58:25.000,134,11020245,13085,0,1684076304,13117.428129250002,134.6263286100002,53564.1959808 2023-05-14,14:58:26.000,134,11020206,13525,0,1684076305,13117.461810799992,134.5628864399987,53564.25187776 2023-05-14,14:58:27.000,134,11020242,13365,0,1684076306,13117.468547110002,134.47124774999975,53564.168032320005 2023-05-14,14:58:28.000,134,11020221,13645,0,1684076307,13117.529173900002,134.41485471000487,53564.18899368001 2023-05-14,14:58:29.000,134,11020232,13525,0,1684076308,13117.677372719998,134.33731428000465,53564.3007876 2023-05-14,14:58:30.000,134,11020207,13205,0,1684076309,13117.724526889993,134.30911775999994,53564.27982624001 2023-05-14,14:58:31.000,134,11020252,13485,0,1684076310,13117.825571539994,134.22452820000035,53564.3007876 2023-05-14,14:58:32.000,134,11020248,13165,0,1684076311,13117.818835229999,134.20338081000227,53564.22392928 2023-05-14,14:58:33.000,134,11020200,13485,0,1684076312,13117.95356142999,134.1328895100014,53564.216942160005 2023-05-14,14:58:34.000,134,11020215,13165,0,1684076313,13118.09502393999,134.05534908000118,53564.27982624001 2023-05-14,14:58:35.000,134,11020229,13565,0,1684076314,13118.17585965999,134.04829995000182,53564.31476184 2023-05-14,14:58:36.000,134,11020268,13285,0,1684076315,13118.290376929996,133.99895603999903,53564.29380048 2023-05-14,14:58:37.000,134,11020245,13365,0,1684076316,13118.4048942,133.97780865000095,53564.31476184 2023-05-14,14:58:38.000,134,11020225,13325,0,1684076317,13118.553093019997,133.90731735000008,53564.36367168 2023-05-14,14:58:39.000,134,11020232,13325,0,1684076318,13118.654137669997,133.8720717000033,53564.39162016 2023-05-14,14:58:40.000,134,11020236,13365,0,1684076319,13118.775391249997,133.86502257000393,53564.42655576001 2023-05-14,14:58:41.000,134,11020221,13405,0,1684076320,13118.876435899998,133.82977691999986,53564.433542880004 2023-05-14,14:58:42.000,134,11020233,13405,0,1684076321,13118.943798999993,133.85092430999794,53564.53136256 2023-05-14,14:58:43.000,134,11020219,13325,0,1684076322,13119.004425789994,133.86502257000393,53564.51738832 2023-05-14,14:58:44.000,134,11020209,13485,0,1684076323,13119.058316269999,133.85797344000457,53564.53834968 2023-05-14,14:58:45.000,134,11020207,13325,0,1684076324,13119.206515089994,133.90026822000073,53564.65713072 2023-05-14,14:58:46.000,134,11020251,13565,0,1684076325,13119.226724019994,134.0060051699984,53564.70604056 2023-05-14,14:58:47.000,134,11020215,13445,0,1684076326,13119.21325139999,134.04829995000182,53564.69206632001 2023-05-14,14:58:48.000,134,11020184,13205,0,1684076327,13119.21998771,134.12584038000205,53564.78289888001 2023-05-14,14:58:49.000,134,11020195,13365,0,1684076328,13119.25366925999,134.20338081000227,53564.77591176 2023-05-14,14:58:50.000,134,11020195,13605,0,1684076329,13119.186306159994,134.32321601999865,53564.71302768001 2023-05-14,14:58:51.000,134,11020195,13605,0,1684076330,13119.17283353999,134.49239513999783,53564.78289888001 2023-05-14,14:58:52.000,134,11020224,13325,0,1684076331,13119.118943059999,134.61223035000148,53564.8946928 2023-05-14,14:58:53.000,134,11020235,13325,0,1684076332,13119.166097229994,134.69681991000107,53564.97155112 2023-05-14,14:58:54.000,134,11020206,13685,0,1684076333,13119.098734129999,134.81665512000473,53565.01347384 2023-05-14,14:58:55.000,134,11020225,13605,0,1684076334,13119.085261509994,134.9364903300011,53565.14622912001 2023-05-14,14:58:56.000,134,11020213,13565,0,1684076335,13118.984216859993,135.10566945000028,53565.16020336 2023-05-14,14:58:57.000,134,11020236,13605,0,1684076336,13118.869699589988,135.21845553000458,53565.09731928001 2023-05-14,14:58:58.000,134,11020209,13285,0,1684076337,13118.788863870002,135.2959959600048,53565.19513896001 2023-05-14,14:58:59.000,134,11020245,13405,0,1684076338,13118.741709699992,135.45107681999798,53565.271997280004 2023-05-14,14:59:00.000,134,11020208,13765,0,1684076339,13118.667610290002,135.5145189899995,53565.28597152001 2023-05-14,14:59:01.000,134,11020218,13405,0,1684076340,13118.586774570002,135.5920594199997,53565.2789844 2023-05-14,14:59:02.000,134,11020217,13325,0,1684076341,13118.485729920001,135.69779637000465,53565.29994576 2023-05-14,14:59:03.000,134,11020223,13285,0,1684076342,13118.445312060001,135.73304202000145,53565.33488136001 2023-05-14,14:59:04.000,134,11020265,13445,0,1684076343,13118.351003719996,135.7894350600036,53565.35584272 2023-05-14,14:59:05.000,134,11020218,13445,0,1684076344,13118.330794789996,135.81763158000103,53565.31392000001 2023-05-14,14:59:06.000,134,11020240,13525,0,1684076345,13118.30384955,135.8387789699991,53565.33488136001 2023-05-14,14:59:07.000,134,11020222,13445,0,1684076346,13118.22301383,135.84582809999847,53565.2789844 2023-05-14,14:59:08.000,134,11020203,13365,0,1684076347,13118.21627751999,135.81763158000103,53565.30693288 2023-05-14,14:59:09.000,134,11020232,13245,0,1684076348,13118.25669537999,135.71894376000273,53565.31392000001 2023-05-14,14:59:10.000,134,11020238,13605,0,1684076349,13118.28364062,135.68369810999866,53565.36981696 2023-05-14,14:59:11.000,134,11020227,13405,0,1684076350,13118.290376929996,135.62730507000379,53565.390778320005 2023-05-14,14:59:12.000,134,11020226,13365,0,1684076351,13118.28364062,135.56386290000228,53565.28597152001 2023-05-14,14:59:13.000,134,11020266,13605,0,1684076352,13118.33753109999,135.47222421000333,53565.29994576 2023-05-14,14:59:14.000,134,11020246,13405,0,1684076353,13118.418366819991,135.35943812999903,53565.223087440005 2023-05-14,14:59:15.000,134,11020236,13765,0,1684076354,13118.512675159996,135.25370118000137,53565.28597152001 2023-05-14,14:59:16.000,134,11020230,13405,0,1684076355,13118.546356710001,135.1691116200018,53565.25103592 2023-05-14,14:59:17.000,134,11020188,13285,0,1684076356,13118.674346599997,135.07042380000348,53565.25103592 2023-05-14,14:59:18.000,134,11020221,13525,0,1684076357,13118.755182319997,134.92944120000175,53565.31392000001 2023-05-14,14:59:19.000,134,11020221,13125,0,1684076358,13118.836018039998,134.8378025100028,53565.223087440005 2023-05-14,14:59:20.000,134,11020214,13285,0,1684076359,13118.876435899998,134.7743603400013,53565.19513896001 2023-05-14,14:59:21.000,134,11020217,13365,0,1684076360,13118.896644829998,134.74616382000386,53565.125267760006 2023-05-14,14:59:22.000,134,11020247,13405,0,1684076361,13118.943798999993,134.7250164299985,53565.139242 2023-05-14,14:59:23.000,134,11020200,13645,0,1684076362,13119.065052579994,134.69681991000107,53565.18116472 2023-05-14,14:59:24.000,134,11020215,13405,0,1684076363,13119.091997819989,134.64042686999892,53565.223087440005 2023-05-14,14:59:25.000,134,11020212,13285,0,1684076364,13119.206515089994,134.66157426000427,53565.25103592 2023-05-14,14:59:26.000,134,11020245,13165,0,1684076365,13119.17956985,134.66862339000363,53565.2789844 2023-05-14,14:59:27.000,134,11020266,13445,0,1684076366,13119.17283353999,134.70386904000043,53565.24404880001 2023-05-14,14:59:28.000,134,11020282,13325,0,1684076367,13119.19977878,134.76731121000194,53565.223087440005 2023-05-14,14:59:29.000,134,11020264,13525,0,1684076368,13119.24019664,134.83075338000344,53565.271997280004 2023-05-14,14:59:30.000,134,11020192,13405,0,1684076369,13119.226724019994,134.88009728999896,53565.271997280004 2023-05-14,14:59:31.000,134,11020255,13245,0,1684076370,13119.206515089994,134.9858342400039,53565.2789844 2023-05-14,14:59:32.000,134,11020214,13605,0,1684076371,13119.226724019994,135.01403076000133,53565.28597152001 2023-05-14,14:59:33.000,134,11020191,13565,0,1684076372,13119.30082343,135.0845220600022,53565.341868480005 2023-05-14,14:59:34.000,134,11020231,13365,0,1684076373,13119.287350809995,135.1832098800005,53565.36282984001 2023-05-14,14:59:35.000,134,11020248,13605,0,1684076374,13119.2806145,135.2959959600048,53565.35584272 2023-05-14,14:59:36.000,134,11020231,13365,0,1684076375,13119.267141879995,135.41583117000118,53565.35584272 2023-05-14,14:59:37.000,134,11020229,13205,0,1684076376,13119.206515089994,135.5920594199997,53565.36981696 2023-05-14,14:59:38.000,134,11020232,13085,0,1684076377,13119.17283353999,135.77533680000488,53565.38379120001 2023-05-14,14:59:39.000,134,11020245,13365,0,1684076378,13119.19977878,135.9515650500034,53565.49558512 2023-05-14,14:59:40.000,134,11020235,13445,0,1684076379,13119.15262460999,136.1348424300013,53565.5235336 2023-05-14,14:59:41.000,134,11020236,13325,0,1684076380,13119.085261509994,136.3463163300039,53565.47462376 2023-05-14,14:59:42.000,134,11020238,13445,0,1684076381,13119.017898409998,136.57188848999795,53565.51654648 2023-05-14,14:59:43.000,134,11020204,13525,0,1684076382,13118.977480549998,136.7904115199999,53565.60039192001 2023-05-14,14:59:44.000,134,11020239,13525,0,1684076383,13118.876435899998,137.0371310699993,53565.607379040004 2023-05-14,14:59:45.000,134,11020230,13445,0,1684076384,13118.809072800002,137.26270323000062,53565.61436616 2023-05-14,14:59:46.000,134,11020249,13805,0,1684076385,13118.741709699992,137.52352103999874,53565.663276 2023-05-14,14:59:47.000,134,11020261,13645,0,1684076386,13118.593510879997,137.77728972000477,53565.572443439996 2023-05-14,14:59:48.000,134,11020260,13285,0,1684076387,13118.532884089997,138.02400927000417,53565.68423736 2023-05-14,14:59:49.000,134,11020207,13325,0,1684076388,13118.492466229996,138.24958142999822,53565.71218584 2023-05-14,14:59:50.000,134,11020232,13365,0,1684076389,13118.4048942,138.41876055000466,53565.740134319996 2023-05-14,14:59:51.000,134,11020227,13565,0,1684076390,13118.357740029991,138.65138183999807,53565.7331472 2023-05-14,14:59:52.000,134,11020226,13485,0,1684076391,13118.249959069995,138.78531531000044,53565.69122448 2023-05-14,14:59:53.000,134,11020218,13285,0,1684076392,13118.23648644999,138.91219965000346,53565.71917296001 2023-05-14,14:59:54.000,134,11020185,13165,0,1684076393,13118.22301383,139.01793660000112,53565.677250240005 2023-05-14,14:59:55.000,134,11020231,13365,0,1684076394,13118.229750139995,139.12367354999878,53565.70519872 2023-05-14,14:59:56.000,134,11020200,13285,0,1684076395,13118.18259597,139.10957529000007,53565.69821160001 2023-05-14,14:59:57.000,134,11020208,13525,0,1684076396,13118.19606858999,139.1518700700035,53565.71218584 2023-05-14,14:59:58.000,134,11020236,13445,0,1684076397,13118.15565072999,139.15891920000286,53565.74712144001 2023-05-14,14:59:59.000,134,11020207,13285,0,1684076398,13118.19606858999,139.13072267999814,53565.796031280006 2023-05-14,15:00:00.000,134,11020232,13285,0,1684076399,13118.21627751999,139.14482094000414,53565.76109568 2023-05-14,15:00:01.000,134,11020230,13365,0,1684076400,13118.19606858999,139.11662441999943,53565.76109568 2023-05-14,15:00:02.000,134,11020203,13245,0,1684076401,13118.189332279995,139.088427900002,53565.677250240005 2023-05-14,15:00:03.000,134,11020224,13445,0,1684076402,13118.13544179999,139.1025261600007,53565.663276 2023-05-14,15:00:04.000,134,11020215,13525,0,1684076403,13118.24322276,139.088427900002,53565.69821160001 2023-05-14,15:00:05.000,134,11020236,13605,0,1684076404,13118.19606858999,139.07432964000327,53565.7331472 2023-05-14,15:00:06.000,134,11020213,13605,0,1684076405,13118.229750139995,139.04613311999856,53565.67026312001 2023-05-14,15:00:07.000,134,11020200,13405,0,1684076406,13118.19606858999,139.05318224999792,53565.67026312001 2023-05-14,15:00:08.000,134,11020212,13325,0,1684076407,13118.209541209995,139.02498573000048,53565.60039192001 2023-05-14,15:00:09.000,134,11020238,13525,0,1684076408,13118.2028049,139.01088747000176,53565.628340400006 2023-05-14,15:00:10.000,134,11020227,13445,0,1684076409,13118.209541209995,138.9756418199977,53565.5934048 2023-05-14,15:00:11.000,134,11020222,13605,0,1684076410,13118.15565072999,138.99678921000304,53565.53750784 2023-05-14,15:00:12.000,134,11020227,13405,0,1684076411,13118.21627751999,138.9544944299996,53565.51654648 2023-05-14,15:00:13.000,134,11020197,13525,0,1684076412,13118.29711323999,138.96859268999833,53565.5934048 2023-05-14,15:00:14.000,134,11020245,13245,0,1684076413,13118.290376929996,138.9544944299996,53565.54449496 2023-05-14,15:00:15.000,134,11020217,13445,0,1684076414,13118.29711323999,138.9544944299996,53565.53750784 2023-05-14,15:00:16.000,134,11020255,13365,0,1684076415,13118.29711323999,138.91219965000346,53565.45366240001 2023-05-14,15:00:17.000,134,11020250,13365,0,1684076416,13118.27690430999,138.9544944299996,53565.44667528 2023-05-14,15:00:18.000,134,11020224,13325,0,1684076417,13118.270167999995,138.96154355999897,53565.41173968001 2023-05-14,15:00:19.000,134,11020234,13405,0,1684076418,13118.27690430999,138.91924878000282,53565.45366240001 2023-05-14,15:00:20.000,134,11020236,13605,0,1684076419,13118.28364062,138.9544944299996,53565.509559360005 2023-05-14,15:00:21.000,134,11020182,13405,0,1684076420,13118.249959069995,139.01793660000112,53565.48161088001 2023-05-14,15:00:22.000,134,11020213,13405,0,1684076421,13118.21627751999,139.07432964000327,53565.509559360005 2023-05-14,15:00:23.000,134,11020222,13405,0,1684076422,13118.128705489995,139.1025261600007,53565.439688160004 2023-05-14,15:00:24.000,134,11020219,13445,0,1684076423,13118.10176025,139.20826310999837,53565.42571392 2023-05-14,15:00:25.000,134,11020218,13445,0,1684076424,13118.047869769995,139.26465615000052,53565.43270104001 2023-05-14,15:00:26.000,134,11020243,13525,0,1684076425,13118.02092453,139.32809832000203,53565.460649520006 2023-05-14,15:00:27.000,134,11020232,13365,0,1684076426,13117.89293463999,139.45498265999777,53565.44667528 2023-05-14,15:00:28.000,134,11020227,13165,0,1684076427,13117.852516779989,139.57481787000143,53565.47462376 2023-05-14,15:00:29.000,134,11020226,13405,0,1684076428,13117.818835229999,139.66645656000037,53565.48161088001 2023-05-14,15:00:30.000,134,11020235,13485,0,1684076429,13117.805362609994,139.75104611999996,53565.54449496 2023-05-14,15:00:31.000,134,11020200,13405,0,1684076430,13117.771681059989,139.8567830700049,53565.53052072001 2023-05-14,15:00:32.000,134,11020238,13485,0,1684076431,13117.657163789998,139.97661828000128,53565.42571392 2023-05-14,15:00:33.000,134,11020203,13525,0,1684076432,13117.589800690002,140.04710958000214,53565.4187268 2023-05-14,15:00:34.000,134,11020208,13365,0,1684076433,13117.535910209997,140.0894043599983,53565.39776544 2023-05-14,15:00:35.000,134,11020216,13525,0,1684076434,13117.468547110002,140.21628870000131,53565.42571392 2023-05-14,15:00:36.000,134,11020259,13245,0,1684076435,13117.468547110002,140.29382913000154,53565.488598 2023-05-14,15:00:37.000,134,11020255,13325,0,1684076436,13117.468547110002,140.3643204300024,53565.53052072001 2023-05-14,15:00:38.000,134,11020220,13445,0,1684076437,13117.461810799992,140.41366433999792,53565.58641768 2023-05-14,15:00:39.000,134,11020222,13405,0,1684076438,13117.380975079992,140.47710650999943,53565.58641768 2023-05-14,15:00:40.000,134,11020242,13245,0,1684076439,13117.239512569991,140.56874519999838,53565.439688160004 2023-05-14,15:00:41.000,134,11020256,13205,0,1684076440,13117.226039950001,140.65333475999796,53565.460649520006 2023-05-14,15:00:42.000,134,11020233,13645,0,1684076441,13117.252985189996,140.7308751899982,53565.45366240001 2023-05-14,15:00:43.000,134,11020234,13365,0,1684076442,13117.212567329996,140.76612084000226,53565.49558512 2023-05-14,15:00:44.000,134,11020266,13165,0,1684076443,13117.199094709991,140.8577595300012,53565.54449496 2023-05-14,15:00:45.000,134,11020248,13325,0,1684076444,13117.14520423,140.9212017000027,53565.49558512 2023-05-14,15:00:46.000,134,11020252,13445,0,1684076445,13117.151940539996,140.97759474000486,53565.53052072001 2023-05-14,15:00:47.000,134,11020249,13165,0,1684076446,13117.071104819996,141.0551351699978,53565.45366240001 2023-05-14,15:00:48.000,134,11020270,13245,0,1684076447,13117.071104819996,141.14677386000403,53565.44667528 2023-05-14,15:00:49.000,134,11020223,13205,0,1684076448,13117.05763219999,141.2031668999989,53565.46763664 2023-05-14,15:00:50.000,134,11020204,13365,0,1684076449,13117.091313749996,141.23841255000298,53565.4187268 2023-05-14,15:00:51.000,134,11020204,13565,0,1684076450,13117.071104819996,141.2666090700004,53565.39776544 2023-05-14,15:00:52.000,134,11020210,13325,0,1684076451,13117.111522679996,141.34414950000064,53565.439688160004 2023-05-14,15:00:53.000,134,11020218,13445,0,1684076452,13117.178885779991,141.37234601999808,53565.439688160004 2023-05-14,15:00:54.000,134,11020238,13525,0,1684076453,13117.199094709991,141.45693557999766,53565.4187268 2023-05-14,15:00:55.000,134,11020181,13605,0,1684076454,13117.158676849991,141.47808297000302,53565.38379120001 2023-05-14,15:00:56.000,134,11020254,13725,0,1684076455,13117.219303639991,141.54857427000388,53565.28597152001 2023-05-14,15:00:57.000,134,11020204,13525,0,1684076456,13117.205831020001,141.61201643999811,53565.25103592 2023-05-14,15:00:58.000,134,11020220,13205,0,1684076457,13117.246248880001,141.6613603500009,53565.21610032001 2023-05-14,15:00:59.000,134,11020221,13405,0,1684076458,13117.293403049996,141.66840948000026,53565.28597152001 2023-05-14,15:01:00.000,134,11020216,13525,0,1684076459,13117.273194119996,141.7459499100005,53565.15321624 2023-05-14,15:01:01.000,134,11020229,13645,0,1684076460,13117.212567329996,141.82349034000072,53565.055396560005 2023-05-14,15:01:02.000,134,11020233,13285,0,1684076461,13117.441601869992,141.81644121000136,53565.23007456 2023-05-14,15:01:03.000,134,11020217,13565,0,1684076462,13117.428129250002,141.8446377299988,53565.21610032001 2023-05-14,15:01:04.000,134,11020210,13245,0,1684076463,13117.461810799992,141.93627641999774,53565.174177600005 2023-05-14,15:01:05.000,134,11020235,13645,0,1684076464,13117.482019729992,141.9574238100031,53565.19513896001 2023-05-14,15:01:06.000,134,11020215,13685,0,1684076465,13117.515701279997,141.94332555000437,53565.125267760006 2023-05-14,15:01:07.000,134,11020215,13245,0,1684076466,13117.515701279997,142.04201337000268,53565.16719048001 2023-05-14,15:01:08.000,134,11020240,13365,0,1684076467,13117.583064379993,142.07020989000011,53565.15321624 2023-05-14,15:01:09.000,134,11020213,13445,0,1684076468,13117.650427479988,142.11250467000355,53565.19513896001 2023-05-14,15:01:10.000,134,11020277,13285,0,1684076469,13117.711054269988,142.14070119000098,53565.15321624 2023-05-14,15:01:11.000,134,11020290,13085,0,1684076470,13117.751472129989,142.14775032000034,53565.14622912001 2023-05-14,15:01:12.000,134,11020238,13485,0,1684076471,13117.704317959993,142.19709423000313,53565.055396560005 2023-05-14,15:01:13.000,134,11020245,13325,0,1684076472,13117.744735819993,142.2182416200012,53565.07635792001 2023-05-14,15:01:14.000,134,11020257,13245,0,1684076473,13117.791889989989,142.27463466000336,53565.139242 2023-05-14,15:01:15.000,134,11020238,13405,0,1684076474,13117.778417369998,142.33102769999823,53565.104306400004 2023-05-14,15:01:16.000,134,11020212,13285,0,1684076475,13117.791889989989,142.35217509000358,53565.06238368 2023-05-14,15:01:17.000,134,11020234,13405,0,1684076476,13117.818835229999,142.38037161000102,53565.09731928001 2023-05-14,15:01:18.000,134,11020200,13565,0,1684076477,13117.818835229999,142.41561725999782,53565.07635792001 2023-05-14,15:01:19.000,134,11020194,13445,0,1684076478,13117.798626299998,142.48610855999868,53565.13225488 2023-05-14,15:01:20.000,134,11020243,13405,0,1684076479,13117.758208439998,142.5143050800034,53565.06238368 2023-05-14,15:01:21.000,134,11020245,13445,0,1684076480,13117.657163789998,142.5495507300002,53565.069370799996 2023-05-14,15:01:22.000,134,11020230,13565,0,1684076481,13117.616745929998,142.59889464000298,53565.11828064001 2023-05-14,15:01:23.000,134,11020209,13445,0,1684076482,13117.535910209997,142.6764350700032,53565.13225488 2023-05-14,15:01:24.000,134,11020210,13525,0,1684076483,13117.461810799992,142.71168072,53565.16719048001 2023-05-14,15:01:25.000,134,11020204,13645,0,1684076484,13117.394447699997,142.72577897999872,53565.174177600005 2023-05-14,15:01:26.000,134,11020227,13405,0,1684076485,13117.306875670001,142.74692637000408,53565.139242 2023-05-14,15:01:27.000,134,11020260,13605,0,1684076486,13117.14520423,142.75397550000343,53565.069370799996 2023-05-14,15:01:28.000,134,11020226,13525,0,1684076487,13117.11825898999,142.7610246300028,53565.08334504 2023-05-14,15:01:29.000,134,11020206,13405,0,1684076488,13117.02395065,142.75397550000343,53565.104306400004 2023-05-14,15:01:30.000,134,11020251,13485,0,1684076489,13116.97679647999,142.69758246000129,53565.11828064001 2023-05-14,15:01:31.000,134,11020198,13285,0,1684076490,13116.84207028,142.66938594000385,53565.02046096 2023-05-14,15:01:32.000,134,11020209,13245,0,1684076491,13116.83533396999,142.63414028999978,53565.02046096 2023-05-14,15:01:33.000,134,11020219,13605,0,1684076492,13116.848806589995,142.53545247000147,53565.06238368 2023-05-14,15:01:34.000,134,11020190,13245,0,1684076493,13116.83533396999,142.50725595000404,53564.98552536 2023-05-14,15:01:35.000,134,11020189,13165,0,1684076494,13116.848806589995,142.40856812999846,53564.957576880006 2023-05-14,15:01:36.000,134,11020216,13405,0,1684076495,13116.848806589995,142.35922422000294,53564.91565416 2023-05-14,15:01:37.000,134,11020212,13365,0,1684076496,13116.87575182999,142.253487269998,53564.86674432 2023-05-14,15:01:38.000,134,11020220,13445,0,1684076497,13116.909433379995,142.17594683999778,53564.76193752001 2023-05-14,15:01:39.000,134,11020245,13525,0,1684076498,13116.98353279,142.04906250000204,53564.88071856001 2023-05-14,15:01:40.000,134,11020219,13325,0,1684076499,13117.071104819996,141.98562033000053,53564.78289888001 2023-05-14,15:01:41.000,134,11020236,13365,0,1684076500,13117.11825898999,141.88693251000223,53564.84578296 2023-05-14,15:01:42.000,134,11020246,13365,0,1684076501,13117.219303639991,141.80234295000264,53564.80386024 2023-05-14,15:01:43.000,134,11020232,13445,0,1684076502,13117.259721499991,141.75299903999985,53564.81783448 2023-05-14,15:01:44.000,134,11020187,13445,0,1684076503,13117.327084600001,141.68955686999834,53564.74796328 2023-05-14,15:01:45.000,134,11020204,13605,0,1684076504,13117.380975079992,141.6261147000041,53564.7549504 2023-05-14,15:01:46.000,134,11020238,13525,0,1684076505,13117.455074489997,141.59086905000004,53564.74796328 2023-05-14,15:01:47.000,134,11020243,13565,0,1684076506,13117.448338180002,141.5133286199998,53564.64315648001 2023-05-14,15:01:48.000,134,11020222,13485,0,1684076507,13117.522437589992,141.48513210000237,53564.64315648001 2023-05-14,15:01:49.000,134,11020232,13605,0,1684076508,13117.610009620003,141.38644428000407,53564.70604056 2023-05-14,15:01:50.000,134,11020207,13605,0,1684076509,13117.623482239993,141.38644428000407,53564.67809208 2023-05-14,15:01:51.000,134,11020228,13365,0,1684076510,13117.636954859998,141.32300211000256,53564.65713072 2023-05-14,15:01:52.000,134,11020181,13405,0,1684076511,13117.630218550003,141.32300211000256,53564.46847848 2023-05-14,15:01:53.000,134,11020237,13525,0,1684076512,13117.650427479988,141.2525108100017,53564.552323920005 2023-05-14,15:01:54.000,134,11020222,13205,0,1684076513,13117.684109029993,141.23841255000298,53564.5802724 2023-05-14,15:01:55.000,134,11020230,13685,0,1684076514,13117.684109029993,141.19611776999955,53564.552323920005 2023-05-14,15:01:56.000,134,11020207,13605,0,1684076515,13117.663900099993,141.16087212000275,53564.51738832 2023-05-14,15:01:57.000,134,11020192,13445,0,1684076516,13117.684109029993,141.12562646999868,53564.54533680001 2023-05-14,15:01:58.000,134,11020248,13565,0,1684076517,13117.677372719998,141.13972473000467,53564.49642696001 2023-05-14,15:01:59.000,134,11020239,13725,0,1684076518,13117.731263199988,141.0551351699978,53564.55931104 2023-05-14,15:02:00.000,134,11020197,13525,0,1684076519,13117.663900099993,141.08333169000252,53564.503414080005 2023-05-14,15:02:01.000,134,11020249,13365,0,1684076520,13117.731263199988,141.07628256000316,53564.503414080005 2023-05-14,15:02:02.000,134,11020232,13245,0,1684076521,13117.657163789998,141.09742995000124,53564.40559440001 2023-05-14,15:02:03.000,134,11020239,13365,0,1684076522,13117.657163789998,141.08333169000252,53564.44053 2023-05-14,15:02:04.000,134,11020228,13485,0,1684076523,13117.724526889993,141.09742995000124,53564.46149136 2023-05-14,15:02:05.000,134,11020248,13365,0,1684076524,13117.778417369998,141.08333169000252,53564.552323920005 2023-05-14,15:02:06.000,134,11020252,13325,0,1684076525,13117.724526889993,141.11857733999932,53564.48943984 2023-05-14,15:02:07.000,134,11020244,13605,0,1684076526,13117.704317959993,141.13267559999804,53564.41258152 2023-05-14,15:02:08.000,134,11020234,13085,0,1684076527,13117.731263199988,141.1890686400002,53564.41956864 2023-05-14,15:02:09.000,134,11020182,13565,0,1684076528,13117.758208439998,141.21021602999826,53564.454504240006 2023-05-14,15:02:10.000,134,11020236,13605,0,1684076529,13117.778417369998,141.25955994000105,53564.44751712001 2023-05-14,15:02:11.000,134,11020208,13645,0,1684076530,13117.724526889993,141.30890385000384,53564.41956864 2023-05-14,15:02:12.000,134,11020244,13405,0,1684076531,13117.758208439998,141.36529688999872,53564.39860728001 2023-05-14,15:02:13.000,134,11020225,13525,0,1684076532,13117.785153679994,141.37234601999808,53564.49642696001 2023-05-14,15:02:14.000,134,11020209,13565,0,1684076533,13117.798626299998,141.42873906000023,53564.48943984 2023-05-14,15:02:15.000,134,11020213,13525,0,1684076534,13117.791889989989,141.42873906000023,53564.503414080005 2023-05-14,15:02:16.000,134,11020218,13605,0,1684076535,13117.791889989989,141.4639847100043,53564.44053 2023-05-14,15:02:17.000,134,11020210,13325,0,1684076536,13117.791889989989,141.49218123000173,53564.433542880004 2023-05-14,15:02:18.000,134,11020234,13325,0,1684076537,13117.791889989989,141.5344760099979,53564.44053 2023-05-14,15:02:19.000,134,11020183,13445,0,1684076538,13117.785153679994,141.5133286199998,53564.46149136 2023-05-14,15:02:20.000,134,11020226,13685,0,1684076539,13117.825571539994,141.5133286199998,53564.48943984 2023-05-14,15:02:21.000,134,11020214,13645,0,1684076540,13117.859253089999,141.4992303600011,53564.5104012 2023-05-14,15:02:22.000,134,11020232,13245,0,1684076541,13117.859253089999,141.5133286199998,53564.46847848 2023-05-14,15:02:23.000,134,11020227,13405,0,1684076542,13117.919879879999,141.47808297000302,53564.52437544001 2023-05-14,15:02:24.000,134,11020216,13405,0,1684076543,13117.89293463999,141.42873906000023,53564.44053 2023-05-14,15:02:25.000,134,11020259,13365,0,1684076544,13117.967034049994,141.40759167000215,53564.49642696001 2023-05-14,15:02:26.000,134,11020221,13285,0,1684076545,13117.97377035999,141.35119863,53564.48245272 2023-05-14,15:02:27.000,134,11020248,13525,0,1684076546,13118.01418821999,141.2877564599985,53564.47546560001 2023-05-14,15:02:28.000,134,11020229,13365,0,1684076547,13118.068078699995,141.2525108100017,53564.433542880004 2023-05-14,15:02:29.000,134,11020237,13285,0,1684076548,13118.16238704,141.17497038000147,53564.54533680001 2023-05-14,15:02:30.000,134,11020211,13405,0,1684076549,13118.2028049,141.11857733999932,53564.54533680001 2023-05-14,15:02:31.000,134,11020234,13645,0,1684076550,13118.24322276,141.01988952000102,53564.56629816001 2023-05-14,15:02:32.000,134,11020247,13405,0,1684076551,13118.25669537999,140.96349647999887,53564.46149136 2023-05-14,15:02:33.000,134,11020222,13405,0,1684076552,13118.310585859996,140.893005179998,53564.41956864 2023-05-14,15:02:34.000,134,11020215,13645,0,1684076553,13118.411630509996,140.7590717100029,53564.42655576001 2023-05-14,15:02:35.000,134,11020228,13085,0,1684076554,13118.452048369996,140.68858041000203,53564.47546560001 2023-05-14,15:02:36.000,134,11020223,13485,0,1684076555,13118.458784679991,140.58284346000437,53564.41258152 2023-05-14,15:02:37.000,134,11020255,13285,0,1684076556,13118.539620399992,140.49825390000478,53564.44751712001 2023-05-14,15:02:38.000,134,11020227,13285,0,1684076557,13118.654137669997,140.44186086000263,53564.41956864 2023-05-14,15:02:39.000,134,11020182,13605,0,1684076558,13118.701291839992,140.37136956000177,53564.48245272 2023-05-14,15:02:40.000,134,11020236,13525,0,1684076559,13118.755182319997,140.3008782600009,53564.39162016 2023-05-14,15:02:41.000,134,11020232,13205,0,1684076560,13118.755182319997,140.2515343499981,53564.384633040005 2023-05-14,15:02:42.000,134,11020195,13525,0,1684076561,13118.869699589988,140.18104305000452,53564.39162016 2023-05-14,15:02:43.000,134,11020186,13205,0,1684076562,13118.943798999993,140.14579740000045,53564.48245272 2023-05-14,15:02:44.000,134,11020243,13485,0,1684076563,13119.017898409998,140.12465001000237,53564.454504240006 2023-05-14,15:02:45.000,134,11020226,13605,0,1684076564,13119.105470439994,140.0541587100015,53564.5104012 2023-05-14,15:02:46.000,134,11020271,13565,0,1684076565,13119.166097229994,140.02596219000407,53564.46149136 2023-05-14,15:02:47.000,134,11020227,13605,0,1684076566,13119.17956985,139.98366741000063,53564.48245272 2023-05-14,15:02:48.000,134,11020216,13605,0,1684076567,13119.287350809995,139.97661828000128,53564.52437544001 2023-05-14,15:02:49.000,134,11020240,13405,0,1684076568,13119.327768669995,139.92727436999849,53564.53834968 2023-05-14,15:02:50.000,134,11020226,13365,0,1684076569,13119.37492283999,139.94842176000384,53564.503414080005 2023-05-14,15:02:51.000,134,11020192,13445,0,1684076570,13119.347977599995,139.91317610999977,53564.55931104 2023-05-14,15:02:52.000,134,11020217,13605,0,1684076571,13119.41534069999,139.91317610999977,53564.60822088 2023-05-14,15:02:53.000,134,11020185,13605,0,1684076572,13119.45575855999,139.8920287200017,53564.733989039996 2023-05-14,15:02:54.000,134,11020230,13285,0,1684076573,13119.449022249995,139.8708813300036,53564.74097616001 2023-05-14,15:02:55.000,134,11020234,13285,0,1684076574,13119.35471390999,139.8708813300036,53564.622195120006 2023-05-14,15:02:56.000,134,11020254,13685,0,1684076575,13119.35471390999,139.8920287200017,53564.67809208 2023-05-14,15:02:57.000,134,11020203,13445,0,1684076576,13119.368186529995,139.88497959000233,53564.71302768001 2023-05-14,15:02:58.000,134,11020250,13525,0,1684076577,13119.36145022,139.8920287200017,53564.72700192 2023-05-14,15:02:59.000,134,11020209,13725,0,1684076578,13119.30082343,139.8426848099989,53564.81084736001 2023-05-14,15:03:00.000,134,11020230,13445,0,1684076579,13119.24019664,139.82153742000082,53564.789886000006 2023-05-14,15:03:01.000,134,11020211,13325,0,1684076580,13119.19977878,139.81448829000146,53564.768924640004 2023-05-14,15:03:02.000,134,11020235,13445,0,1684076581,13119.206515089994,139.8074391600021,53564.83180872001 2023-05-14,15:03:03.000,134,11020239,13445,0,1684076582,13119.159360919999,139.75809524999931,53564.84578296 2023-05-14,15:03:04.000,134,11020206,13445,0,1684076583,13119.118943059999,139.77219350999803,53564.83180872001 2023-05-14,15:03:05.000,134,11020184,13445,0,1684076584,13119.051579959989,139.68760394999845,53564.90866704001 2023-05-14,15:03:06.000,134,11020213,13285,0,1684076585,13119.065052579994,139.63121091000357,53564.86674432 2023-05-14,15:03:07.000,134,11020205,13565,0,1684076586,13118.964007929993,139.58891613000014,53564.85975720001 2023-05-14,15:03:08.000,134,11020178,13325,0,1684076587,13118.957271619998,139.5607196100027,53564.79687312 2023-05-14,15:03:09.000,134,11020193,13445,0,1684076588,13118.923590069993,139.49022831000184,53564.901679919996 2023-05-14,15:03:10.000,134,11020214,13325,0,1684076589,13118.964007929993,139.4126878800016,53564.936615520004 2023-05-14,15:03:11.000,134,11020264,13445,0,1684076590,13118.923590069993,139.34219658000075,53564.901679919996 2023-05-14,15:03:12.000,134,11020218,13405,0,1684076591,13118.937062689998,139.25760702000116,53564.88071856001 2023-05-14,15:03:13.000,134,11020219,13445,0,1684076592,13118.903381139993,139.20826310999837,53564.901679919996 2023-05-14,15:03:14.000,134,11020232,13325,0,1684076593,13118.889908519988,139.14482094000414,53564.81783448 2023-05-14,15:03:15.000,134,11020190,13565,0,1684076594,13118.990953169989,139.06023138000455,53564.887705680005 2023-05-14,15:03:16.000,134,11020207,13325,0,1684076595,13118.984216859993,139.0038383400024,53564.86674432 2023-05-14,15:03:17.000,134,11020261,13285,0,1684076596,13119.058316269999,138.86990487000003,53564.92962840001 2023-05-14,15:03:18.000,134,11020250,13605,0,1684076597,13119.13241567999,138.81351182999788,53564.97853824001 2023-05-14,15:03:19.000,134,11020224,13525,0,1684076598,13119.21325139999,138.73597139999765,53564.92962840001 2023-05-14,15:03:20.000,134,11020232,13325,0,1684076599,13119.246932949995,138.67957836000278,53564.901679919996 2023-05-14,15:03:21.000,134,11020228,13405,0,1684076600,13119.31429604999,138.62318532000063,53564.83180872001 2023-05-14,15:03:22.000,134,11020214,13565,0,1684076601,13119.42207701,138.55974314999912,53564.84578296 2023-05-14,15:03:23.000,134,11020236,13605,0,1684076602,13119.50291273,138.51744837000297,53564.92264128 2023-05-14,15:03:24.000,134,11020268,13685,0,1684076603,13119.644375240001,138.4469570700021,53564.97155112 2023-05-14,15:03:25.000,134,11020180,13605,0,1684076604,13119.752156199997,138.36941664000187,53565.006486720005 2023-05-14,15:03:26.000,134,11020221,13445,0,1684076605,13119.832991919997,138.32712185999844,53564.964564 2023-05-14,15:03:27.000,134,11020226,13565,0,1684076606,13119.913827639997,138.29187621000165,53564.92264128 2023-05-14,15:03:28.000,134,11020238,13525,0,1684076607,13120.021608599993,138.24253229999886,53564.99251248 2023-05-14,15:03:29.000,134,11020224,13525,0,1684076608,13120.109180629988,138.19318839000334,53565.055396560005 2023-05-14,15:03:30.000,134,11020221,13005,0,1684076609,13120.203488969993,138.19318839000334,53565.09731928001 2023-05-14,15:03:31.000,134,11020237,13445,0,1684076610,13120.230434209989,138.1508936099999,53565.06238368 2023-05-14,15:03:32.000,134,11020160,13205,0,1684076611,13120.318006239999,138.14384448000055,53565.104306400004 2023-05-14,15:03:33.000,134,11020204,13365,0,1684076612,13120.425787199994,138.0874514399984,53565.18815184 2023-05-14,15:03:34.000,134,11020218,13445,0,1684076613,13120.45273243999,138.0381075300029,53565.21610032001 2023-05-14,15:03:35.000,134,11020225,13605,0,1684076614,13120.445996129994,138.05925492000097,53565.30693288 2023-05-14,15:03:36.000,134,11020198,13445,0,1684076615,13120.45946875,138.0522057900016,53565.2789844 2023-05-14,15:03:37.000,134,11020227,13325,0,1684076616,13120.41231457999,138.07335317999969,53565.292958640006 2023-05-14,15:03:38.000,134,11020222,13645,0,1684076617,13120.37189671999,138.08040230999904,53565.28597152001 2023-05-14,15:03:39.000,134,11020199,13405,0,1684076618,13120.37189671999,138.04515666000225,53565.39776544 2023-05-14,15:03:40.000,134,11020203,13605,0,1684076619,13120.37189671999,138.07335317999969,53565.4187268 2023-05-14,15:03:41.000,134,11020211,13445,0,1684076620,13120.297797309999,138.0874514399984,53565.44667528 2023-05-14,15:03:42.000,134,11020227,13285,0,1684076621,13120.277588379999,138.07335317999969,53565.439688160004 2023-05-14,15:03:43.000,134,11020235,13485,0,1684076622,13120.277588379999,138.03105840000353,53565.53052072001 2023-05-14,15:03:44.000,134,11020272,13325,0,1684076623,13120.237170519998,138.00991100999818,53565.53750784 2023-05-14,15:03:45.000,134,11020223,13445,0,1684076624,13120.230434209989,137.99581274999946,53565.607379040004 2023-05-14,15:03:46.000,134,11020254,13525,0,1684076625,13120.163071109993,137.94646884000394,53565.57943056001 2023-05-14,15:03:47.000,134,11020260,13525,0,1684076626,13120.109180629988,137.9041740600005,53565.558469200005 2023-05-14,15:03:48.000,134,11020242,13445,0,1684076627,13120.156334799998,137.85483014999772,53565.61436616 2023-05-14,15:03:49.000,134,11020238,13485,0,1684076628,13120.136125869998,137.76319145999878,53565.74712144001 2023-05-14,15:03:50.000,134,11020196,13405,0,1684076629,13120.088971699988,137.72794581000198,53565.71218584 2023-05-14,15:03:51.000,134,11020234,13285,0,1684076630,13120.068762770003,137.62925799000368,53565.71218584 2023-05-14,15:03:52.000,134,11020260,13525,0,1684076631,13119.981190739993,137.5940123399996,53565.69821160001 2023-05-14,15:03:53.000,134,11020200,13405,0,1684076632,13119.960981809993,137.50942278000002,53565.76808280001 2023-05-14,15:03:54.000,134,11020228,13645,0,1684076633,13119.981190739993,137.46712800000387,53565.775069920004 2023-05-14,15:03:55.000,134,11020243,13525,0,1684076634,13119.967718120002,137.38253844000428,53565.8030184 2023-05-14,15:03:56.000,134,11020239,13645,0,1684076635,13119.886882400002,137.31909627000277,53565.75410856 2023-05-14,15:03:57.000,134,11020250,13605,0,1684076636,13119.974454429997,137.2486049700019,53565.83795400001 2023-05-14,15:03:58.000,134,11020228,13565,0,1684076637,13119.994663359998,137.21335931999783,53565.88686384001 2023-05-14,15:03:59.000,134,11020208,13405,0,1684076638,13119.927300260002,137.1851628000004,53565.87987672 2023-05-14,15:04:00.000,134,11020229,13325,0,1684076639,13119.893618709997,137.16401541000232,53565.85192824 2023-05-14,15:04:01.000,134,11020213,13445,0,1684076640,13119.853200849997,137.1499171500036,53565.83096688 2023-05-14,15:04:02.000,134,11020226,13085,0,1684076641,13119.812782989997,137.15696628000296,53565.844941120005 2023-05-14,15:04:03.000,134,11020231,13565,0,1684076642,13119.859937159992,137.1499171500036,53565.963722160006 2023-05-14,15:04:04.000,134,11020241,13525,0,1684076643,13119.832991919997,137.19221192999976,53565.97070928 2023-05-14,15:04:05.000,134,11020245,13285,0,1684076644,13119.839728229992,137.21335931999783,53566.01961912 2023-05-14,15:04:06.000,134,11020176,13525,0,1684076645,13119.765628820001,137.26975235999998,53566.06852896 2023-05-14,15:04:07.000,134,11020302,13405,0,1684076646,13119.718474649992,137.2838506199987,53566.00564488001 2023-05-14,15:04:08.000,134,11020226,13405,0,1684076647,13119.664584170001,137.3684401799983,53565.94974792 2023-05-14,15:04:09.000,134,11020251,13445,0,1684076648,13119.630902619996,137.4318823499998,53566.03359336001 2023-05-14,15:04:10.000,134,11020211,13605,0,1684076649,13119.60395738,137.48827539000195,53566.02660624 2023-05-14,15:04:11.000,134,11020256,13485,0,1684076650,13119.55680320999,137.55171756000345,53566.02660624 2023-05-14,15:04:12.000,134,11020237,13405,0,1684076651,13119.52312166,137.63630712000304,53566.110451680004 2023-05-14,15:04:13.000,134,11020242,13485,0,1684076652,13119.51638534999,137.65745451000112,53566.20827136 2023-05-14,15:04:14.000,134,11020206,13365,0,1684076653,13119.43554962999,137.71384755000327,53566.23621984 2023-05-14,15:04:15.000,134,11020218,13485,0,1684076654,13119.41534069999,137.75614232999942,53566.27115544001 2023-05-14,15:04:16.000,134,11020198,13325,0,1684076655,13119.32103236,137.840731889999,53566.20827136 2023-05-14,15:04:17.000,134,11020183,13445,0,1684076656,13119.23346032999,137.91122318999987,53566.21525848 2023-05-14,15:04:18.000,134,11020220,13485,0,1684076657,13119.098734129999,137.96056710000266,53566.18731 2023-05-14,15:04:19.000,134,11020193,13405,0,1684076658,13118.997689479998,138.00991100999818,53566.229232720005 2023-05-14,15:04:20.000,134,11020255,13325,0,1684076659,13119.017898409998,138.0169601400048,53566.32006528001 2023-05-14,15:04:21.000,134,11020233,13405,0,1684076660,13118.970744239989,138.0169601400048,53566.38294936 2023-05-14,15:04:22.000,134,11020243,13605,0,1684076661,13118.916853759998,138.02400927000417,53566.35500088 2023-05-14,15:04:23.000,134,11020275,13525,0,1684076662,13118.768654940002,138.02400927000417,53566.32006528001 2023-05-14,15:04:24.000,134,11020254,13565,0,1684076663,13118.734973389997,137.99581274999946,53566.3270524 2023-05-14,15:04:25.000,134,11020222,13405,0,1684076664,13118.694555529997,137.97466536000138,53566.34102664001 2023-05-14,15:04:26.000,134,11020229,13525,0,1684076665,13118.633928739997,137.97466536000138,53566.36897512001 2023-05-14,15:04:27.000,134,11020199,13445,0,1684076666,13118.593510879997,137.97466536000138,53566.361988 2023-05-14,15:04:28.000,134,11020215,13685,0,1684076667,13118.593510879997,137.96056710000266,53566.45980768001 2023-05-14,15:04:29.000,134,11020203,13245,0,1684076668,13118.580038259992,137.93237057999795,53566.48076904 2023-05-14,15:04:30.000,134,11020200,13445,0,1684076669,13118.553093019997,137.89712493000116,53566.47378192 2023-05-14,15:04:31.000,134,11020226,13365,0,1684076670,13118.478993609991,137.87597754000308,53566.42487208 2023-05-14,15:04:32.000,134,11020216,13565,0,1684076671,13118.458784679991,137.8900758000018,53566.42487208 2023-05-14,15:04:33.000,134,11020193,13565,0,1684076672,13118.458784679991,137.84778101999837,53566.49474328 2023-05-14,15:04:34.000,134,11020250,13245,0,1684076673,13118.445312060001,137.840731889999,53566.52269176 2023-05-14,15:04:35.000,134,11020257,13325,0,1684076674,13118.411630509996,137.8266336300003,53566.5017304 2023-05-14,15:04:36.000,134,11020220,13245,0,1684076675,13118.36447634,137.8266336300003,53566.45282056 2023-05-14,15:04:37.000,134,11020213,13605,0,1684076676,13118.398157889991,137.8266336300003,53566.48775616001 2023-05-14,15:04:38.000,134,11020181,13605,0,1684076677,13118.452048369996,137.75614232999942,53566.564614480005 2023-05-14,15:04:39.000,134,11020267,13245,0,1684076678,13118.4048942,137.78433885000413,53566.58557584001 2023-05-14,15:04:40.000,134,11020243,13645,0,1684076679,13118.357740029991,137.7913879800035,53566.59256296 2023-05-14,15:04:41.000,134,11020224,13445,0,1684076680,13118.357740029991,137.77728972000477,53566.53666600001 2023-05-14,15:04:42.000,134,11020221,13525,0,1684076681,13118.290376929996,137.8266336300003,53566.6414728 2023-05-14,15:04:43.000,134,11020232,13285,0,1684076682,13118.330794789996,137.76319145999878,53566.66942128 2023-05-14,15:04:44.000,134,11020230,13365,0,1684076683,13118.34426741,137.79843711000285,53566.69038264 2023-05-14,15:04:45.000,134,11020192,13285,0,1684076684,13118.32405848,137.8266336300003,53566.746279599996 2023-05-14,15:04:46.000,134,11020226,13245,0,1684076685,13118.30384955,137.88302667000244,53566.73929248 2023-05-14,15:04:47.000,134,11020255,13525,0,1684076686,13118.22301383,137.88302667000244,53566.72531824001 2023-05-14,15:04:48.000,134,11020237,13485,0,1684076687,13118.2028049,137.97466536000138,53566.73929248 2023-05-14,15:04:49.000,134,11020244,13125,0,1684076688,13118.18259597,138.02400927000417,53566.73929248 2023-05-14,15:04:50.000,134,11020254,13525,0,1684076689,13118.148914419995,138.06630405000033,53566.76025384 2023-05-14,15:04:51.000,134,11020231,13485,0,1684076690,13118.07481500999,138.1367953500012,53566.69038264 2023-05-14,15:04:52.000,134,11020228,13285,0,1684076691,13118.007451909994,138.17909013000462,53566.82313792001 2023-05-14,15:04:53.000,134,11020211,13245,0,1684076692,13118.01418821999,138.22843404000014,53566.85807352 2023-05-14,15:04:54.000,134,11020252,13405,0,1684076693,13117.960297739999,138.2848270800023,53566.83711216 2023-05-14,15:04:55.000,134,11020196,13245,0,1684076694,13117.852516779989,138.35531838000315,53566.83012504 2023-05-14,15:04:56.000,134,11020229,13285,0,1684076695,13117.758208439998,138.41876055000466,53566.899996240005 2023-05-14,15:04:57.000,134,11020229,13365,0,1684076696,13117.690845339988,138.46105533000082,53566.851086400005 2023-05-14,15:04:58.000,134,11020223,13405,0,1684076697,13117.690845339988,138.52449750000233,53566.92095760001 2023-05-14,15:04:59.000,134,11020248,13565,0,1684076698,13117.643691169993,138.57384140999784,53566.92794472 2023-05-14,15:05:00.000,134,11020243,13325,0,1684076699,13117.583064379993,138.66548010000406,53566.98384168 2023-05-14,15:05:01.000,134,11020231,13245,0,1684076700,13117.502228659992,138.7289222699983,53566.913970479996 2023-05-14,15:05:02.000,134,11020202,13485,0,1684076701,13117.434865559997,138.80646269999852,53566.89300912001 2023-05-14,15:05:03.000,134,11020224,13445,0,1684076702,13117.421392939992,138.86285574000067,53566.93493184 2023-05-14,15:05:04.000,134,11020224,13445,0,1684076703,13117.367502460002,138.94744530000025,53566.94191896001 2023-05-14,15:05:05.000,134,11020200,13565,0,1684076704,13117.320348289992,139.0038383400024,53566.948906080004 2023-05-14,15:05:06.000,134,11020212,13685,0,1684076705,13117.266457810001,139.06023138000455,53566.94191896001 2023-05-14,15:05:07.000,134,11020208,13325,0,1684076706,13117.178885779991,139.13072267999814,53566.899996240005 2023-05-14,15:05:08.000,134,11020216,13365,0,1684076707,13117.192358399996,139.21531223999773,53566.969867440006 2023-05-14,15:05:09.000,134,11020224,13245,0,1684076708,13117.205831020001,139.25760702000116,53566.97685456 2023-05-14,15:05:10.000,134,11020237,13125,0,1684076709,13117.151940539996,139.32809832000203,53566.99082880001 2023-05-14,15:05:11.000,134,11020195,13605,0,1684076710,13117.11825898999,139.40563875000225,53566.99781592 2023-05-14,15:05:12.000,134,11020245,13325,0,1684076711,13117.00374172,139.4620317900044,53566.886022 2023-05-14,15:05:13.000,134,11020236,13725,0,1684076712,13117.010478029995,139.51137569999992,53566.92095760001 2023-05-14,15:05:14.000,134,11020210,13405,0,1684076713,13117.04415958,139.53957222000463,53566.97685456 2023-05-14,15:05:15.000,134,11020224,13365,0,1684076714,13116.98353279,139.57481787000143,53566.9558932 2023-05-14,15:05:16.000,134,11020234,13405,0,1684076715,13116.990269099995,139.63121091000357,53566.899996240005 2023-05-14,15:05:17.000,134,11020215,13605,0,1684076716,13117.02395065,139.63826004000293,53566.94191896001 2023-05-14,15:05:18.000,134,11020212,13285,0,1684076717,13117.01721433999,139.68760394999845,53566.9558932 2023-05-14,15:05:19.000,134,11020238,13565,0,1684076718,13117.01721433999,139.6453091700023,53566.94191896001 2023-05-14,15:05:20.000,134,11020217,13565,0,1684076719,13116.970060169995,139.6805548199991,53566.92095760001 2023-05-14,15:05:21.000,134,11020220,13365,0,1684076720,13116.98353279,139.7087513400038,53566.94191896001 2023-05-14,15:05:22.000,134,11020205,13365,0,1684076721,13116.96332386,139.6805548199991,53566.899996240005 2023-05-14,15:05:23.000,134,11020198,13365,0,1684076722,13116.990269099995,139.66645656000037,53566.98384168 2023-05-14,15:05:24.000,134,11020231,13405,0,1684076723,13117.050895889995,139.65235830000165,53566.969867440006 2023-05-14,15:05:25.000,134,11020199,13405,0,1684076724,13117.071104819996,139.6453091700023,53566.99781592 2023-05-14,15:05:26.000,134,11020196,13285,0,1684076725,13117.08457744,139.65235830000165,53566.92095760001 2023-05-14,15:05:27.000,134,11020228,13485,0,1684076726,13117.10478637,139.57481787000143,53566.93493184 2023-05-14,15:05:28.000,134,11020249,13605,0,1684076727,13117.14520423,139.60301438999886,53566.969867440006 2023-05-14,15:05:29.000,134,11020227,13245,0,1684076728,13117.178885779991,139.546621350004,53566.93493184 2023-05-14,15:05:30.000,134,11020199,13765,0,1684076729,13117.18562209,139.58891613000014,53566.98384168 2023-05-14,15:05:31.000,134,11020227,13405,0,1684076730,13117.178885779991,139.63826004000293,53566.899996240005 2023-05-14,15:05:32.000,134,11020171,13685,0,1684076731,13117.172149469996,139.65235830000165,53566.86506064 2023-05-14,15:05:33.000,134,11020200,13485,0,1684076732,13117.205831020001,139.6805548199991,53566.92794472 2023-05-14,15:05:34.000,134,11020206,13485,0,1684076733,13117.232776259996,139.70170221000444,53567.018777280005 2023-05-14,15:05:35.000,134,11020223,13485,0,1684076734,13117.232776259996,139.75809524999931,53566.9558932 2023-05-14,15:05:36.000,134,11020242,13245,0,1684076735,13117.18562209,139.81448829000146,53566.90698336 2023-05-14,15:05:37.000,134,11020191,13285,0,1684076736,13117.158676849991,139.89907785000105,53566.92095760001 2023-05-14,15:05:38.000,134,11020269,13365,0,1684076737,13117.11825898999,139.96252002000256,53566.899996240005 2023-05-14,15:05:39.000,134,11020196,13325,0,1684076738,13117.14520423,140.03301132000342,53566.99781592 2023-05-14,15:05:40.000,134,11020277,13245,0,1684076739,13117.178885779991,140.1528465299998,53566.99781592 2023-05-14,15:05:41.000,134,11020214,13485,0,1684076740,13117.14520423,140.18104305000452,53566.97685456 2023-05-14,15:05:42.000,134,11020254,13485,0,1684076741,13117.07784112999,140.30792739000026,53566.97685456 2023-05-14,15:05:43.000,134,11020186,13165,0,1684076742,13117.11825898999,140.37841869000113,53566.99781592 2023-05-14,15:05:44.000,134,11020216,13285,0,1684076743,13117.10478637,140.47710650999943,53566.98384168 2023-05-14,15:05:45.000,134,11020210,13565,0,1684076744,13117.08457744,140.57579432999773,53566.99082880001 2023-05-14,15:05:46.000,134,11020203,13565,0,1684076745,13117.06436851,140.60399085000245,53567.018777280005 2023-05-14,15:05:47.000,134,11020265,13285,0,1684076746,13117.010478029995,140.72382605999883,53566.93493184 2023-05-14,15:05:48.000,134,11020220,13205,0,1684076747,13117.030686959995,140.80136648999905,53566.96288032001 2023-05-14,15:05:49.000,134,11020256,13485,0,1684076748,13117.111522679996,140.82956301000377,53567.03275152 2023-05-14,15:05:50.000,134,11020228,13565,0,1684076749,13117.091313749996,140.893005179998,53566.99781592 2023-05-14,15:05:51.000,134,11020214,13245,0,1684076750,13117.10478637,140.93529996000143,53567.05371288 2023-05-14,15:05:52.000,134,11020237,13365,0,1684076751,13117.03742326999,140.99874213000294,53566.99082880001 2023-05-14,15:05:53.000,134,11020248,13685,0,1684076752,13117.030686959995,141.04808603999845,53567.00480304 2023-05-14,15:05:54.000,134,11020211,13325,0,1684076753,13117.06436851,141.09038082000188,53567.04672576 2023-05-14,15:05:55.000,134,11020175,13325,0,1684076754,13117.05763219999,141.12562646999868,53567.03275152 2023-05-14,15:05:56.000,134,11020231,13365,0,1684076755,13117.050895889995,141.1679212500021,53566.98384168 2023-05-14,15:05:57.000,134,11020226,13245,0,1684076756,13117.04415958,141.19611776999955,53567.0257644 2023-05-14,15:05:58.000,134,11020221,13445,0,1684076757,13117.06436851,141.23841255000298,53567.00480304 2023-05-14,15:05:59.000,134,11020227,13605,0,1684076758,13117.06436851,141.25955994000105,53567.081661359996 2023-05-14,15:06:00.000,134,11020221,13405,0,1684076759,13117.071104819996,141.2877564599985,53567.067687120005 2023-05-14,15:06:01.000,134,11020216,13285,0,1684076760,13117.01721433999,141.35119863,53566.99781592 2023-05-14,15:06:02.000,134,11020209,13565,0,1684076761,13117.010478029995,141.37234601999808,53567.01179016001 2023-05-14,15:06:03.000,134,11020233,13605,0,1684076762,13117.09805005999,141.3793951500047,53567.00480304 2023-05-14,15:06:04.000,134,11020230,13365,0,1684076763,13117.07784112999,141.43578818999958,53567.018777280005 2023-05-14,15:06:05.000,134,11020207,13605,0,1684076764,13117.158676849991,141.47103384000366,53567.018777280005 2023-05-14,15:06:06.000,134,11020233,13245,0,1684076765,13117.151940539996,141.50627949000045,53567.03275152 2023-05-14,15:06:07.000,134,11020213,13565,0,1684076766,13117.192358399996,141.5626725300026,53566.97685456 2023-05-14,15:06:08.000,134,11020234,13605,0,1684076767,13117.178885779991,141.5626725300026,53566.93493184 2023-05-14,15:06:09.000,134,11020252,13525,0,1684076768,13117.178885779991,141.6261147000041,53566.969867440006 2023-05-14,15:06:10.000,134,11020232,13365,0,1684076769,13117.178885779991,141.6472620900022,53566.913970479996 2023-05-14,15:06:11.000,134,11020209,13565,0,1684076770,13117.178885779991,141.6966059999977,53566.87204776001 2023-05-14,15:06:12.000,134,11020217,13605,0,1684076771,13117.306875670001,141.73890078000113,53566.94191896001 2023-05-14,15:06:13.000,134,11020247,13245,0,1684076772,13117.340557219992,141.78824469000392,53566.94191896001 2023-05-14,15:06:14.000,134,11020235,13365,0,1684076773,13117.354029839997,141.82349034000072,53566.899996240005 2023-05-14,15:06:15.000,134,11020255,13565,0,1684076774,13117.414656629997,141.91512902999966,53566.886022 2023-05-14,15:06:16.000,134,11020262,13525,0,1684076775,13117.434865559997,141.93627641999774,53566.83012504 2023-05-14,15:06:17.000,134,11020207,13405,0,1684076776,13117.394447699997,142.0067677199986,53566.8161508 2023-05-14,15:06:18.000,134,11020189,13845,0,1684076777,13117.495492349997,142.02791511000396,53566.83012504 2023-05-14,15:06:19.000,134,11020236,13285,0,1684076778,13117.508964970002,142.08430814999883,53566.87903488 2023-05-14,15:06:20.000,134,11020271,13605,0,1684076779,13117.569591760002,142.1195538000029,53566.886022 2023-05-14,15:06:21.000,134,11020239,13765,0,1684076780,13117.596536999998,142.14775032000034,53566.82313792001 2023-05-14,15:06:22.000,134,11020257,13565,0,1684076781,13117.630218550003,142.1547994499997,53566.781215200004 2023-05-14,15:06:23.000,134,11020227,13525,0,1684076782,13117.684109029993,142.16889770999842,53566.83711216 2023-05-14,15:06:24.000,134,11020227,13565,0,1684076783,13117.737999509998,142.21119249000185,53566.77422808001 2023-05-14,15:06:25.000,134,11020204,13285,0,1684076784,13117.717790579998,142.2041433600025,53566.80916368 2023-05-14,15:06:26.000,134,11020287,13445,0,1684076785,13117.764944749993,142.2182416200012,53566.67640840001 2023-05-14,15:06:27.000,134,11020249,13245,0,1684076786,13117.751472129989,142.1829959700044,53566.732305360005 2023-05-14,15:06:28.000,134,11020233,13605,0,1684076787,13117.845780469994,142.14775032000034,53566.73929248 2023-05-14,15:06:29.000,134,11020251,13605,0,1684076788,13117.926616189994,142.07020989000011,53566.84409928001 2023-05-14,15:06:30.000,134,11020245,13525,0,1684076789,13117.940088809999,141.99971858999925,53566.78820232 2023-05-14,15:06:31.000,134,11020198,13445,0,1684076790,13117.940088809999,141.9574238100031,53566.73929248 2023-05-14,15:06:32.000,134,11020213,13605,0,1684076791,13117.95356142999,141.85168685999815,53566.64845992 2023-05-14,15:06:33.000,134,11020237,13325,0,1684076792,13118.01418821999,141.82349034000072,53566.65544704001 2023-05-14,15:06:34.000,134,11020234,13565,0,1684076793,13118.05460607999,141.71775339000305,53566.65544704001 2023-05-14,15:06:35.000,134,11020231,13405,0,1684076794,13118.09502393999,141.6261147000041,53566.613524320004 2023-05-14,15:06:36.000,134,11020262,13445,0,1684076795,13118.108496559995,141.52037774999917,53566.564614480005 2023-05-14,15:06:37.000,134,11020241,13525,0,1684076796,13118.16238704,141.42873906000023,53566.59256296 2023-05-14,15:06:38.000,134,11020252,13685,0,1684076797,13118.229750139995,141.30185472000448,53566.55064024 2023-05-14,15:06:39.000,134,11020218,13445,0,1684076798,13118.27690430999,141.19611776999955,53566.50871752001 2023-05-14,15:06:40.000,134,11020222,13685,0,1684076799,13118.32405848,141.07628256000316,53566.45282056 2023-05-14,15:06:41.000,134,11020219,13285,0,1684076800,13118.32405848,140.9423490900008,53566.38993648001 2023-05-14,15:06:42.000,134,11020191,13485,0,1684076801,13118.418366819991,140.80136648999905,53566.361988 2023-05-14,15:06:43.000,134,11020247,13205,0,1684076802,13118.499202539992,140.68858041000203,53566.45980768001 2023-05-14,15:06:44.000,134,11020239,13565,0,1684076803,13118.559829329992,140.61808911000116,53566.410897839996 2023-05-14,15:06:45.000,134,11020229,13205,0,1684076804,13118.627192430002,140.50530303000414,53566.40391072 2023-05-14,15:06:46.000,134,11020225,13605,0,1684076805,13118.687819220002,140.42071347000456,53566.396923600005 2023-05-14,15:06:47.000,134,11020213,13565,0,1684076806,13118.728237080002,140.31497651999962,53566.361988 2023-05-14,15:06:48.000,134,11020241,13365,0,1684076807,13118.842754349993,140.25858348000475,53566.40391072 2023-05-14,15:06:49.000,134,11020217,13365,0,1684076808,13118.916853759998,140.14579740000045,53566.42487208 2023-05-14,15:06:50.000,134,11020224,13605,0,1684076809,13118.990953169989,140.0541587100015,53566.31307816 2023-05-14,15:06:51.000,134,11020219,13445,0,1684076810,13118.990953169989,140.01186392999807,53566.23621984 2023-05-14,15:06:52.000,134,11020207,13405,0,1684076811,13119.105470439994,139.94137263000448,53566.2571812 2023-05-14,15:06:53.000,134,11020232,13405,0,1684076812,13119.13241567999,139.88497959000233,53566.26416832 2023-05-14,15:06:54.000,134,11020171,13685,0,1684076813,13119.287350809995,139.8074391600021,53566.34102664001 2023-05-14,15:06:55.000,134,11020213,13445,0,1684076814,13119.32103236,139.76514437999867,53566.278142560004 2023-05-14,15:06:56.000,134,11020219,13325,0,1684076815,13119.38165915,139.68760394999845,53566.22224560001 2023-05-14,15:06:57.000,134,11020249,13525,0,1684076816,13119.41534069999,139.61711265000486,53566.23621984 2023-05-14,15:06:58.000,134,11020235,13445,0,1684076817,13119.51638534999,139.57481787000143,53566.20827136 2023-05-14,15:06:59.000,134,11020184,13405,0,1684076818,13119.54333059,139.55367048000335,53566.31307816 2023-05-14,15:07:00.000,134,11020212,13605,0,1684076819,13119.664584170001,139.4972774400012,53566.31307816 2023-05-14,15:07:01.000,134,11020214,13685,0,1684076820,13119.698265719991,139.4338352699997,53566.299103920006 2023-05-14,15:07:02.000,134,11020247,13525,0,1684076821,13119.765628820001,139.4338352699997,53566.2571812 2023-05-14,15:07:03.000,134,11020234,13285,0,1684076822,13119.873409779997,139.36334396999882,53566.29211680001 2023-05-14,15:07:04.000,134,11020239,13405,0,1684076823,13119.900355019992,139.3351474500014,53566.278142560004 2023-05-14,15:07:05.000,134,11020195,13405,0,1684076824,13119.960981809993,139.2858035399986,53566.31307816 2023-05-14,15:07:06.000,134,11020230,13125,0,1684076825,13120.041817529993,139.23645963000308,53566.30609104 2023-05-14,15:07:07.000,134,11020188,13445,0,1684076826,13120.028344910002,139.17301746000157,53566.28512968 2023-05-14,15:07:08.000,134,11020239,13525,0,1684076827,13120.088971699988,139.13777181000478,53566.278142560004 2023-05-14,15:07:09.000,134,11020196,13325,0,1684076828,13120.169807419989,139.06023138000455,53566.37596224 2023-05-14,15:07:10.000,134,11020243,13445,0,1684076829,13120.216961589998,138.98974008000368,53566.30609104 2023-05-14,15:07:11.000,134,11020235,13525,0,1684076830,13120.216961589998,138.93334704000154,53566.35500088 2023-05-14,15:07:12.000,134,11020258,13645,0,1684076831,13120.243906829994,138.8769539999994,53566.348013760005 2023-05-14,15:07:13.000,134,11020173,13685,0,1684076832,13120.237170519998,138.8558066100013,53566.30609104 2023-05-14,15:07:14.000,134,11020204,13405,0,1684076833,13120.311269929989,138.8205609600045,53566.26416832 2023-05-14,15:07:15.000,134,11020186,13285,0,1684076834,13120.33147885999,138.75006966000365,53566.31307816 2023-05-14,15:07:16.000,134,11020161,13325,0,1684076835,13120.344951479994,138.72187313999893,53566.30609104 2023-05-14,15:07:17.000,134,11020223,13405,0,1684076836,13120.43925982,138.63728357999935,53566.299103920006 2023-05-14,15:07:18.000,134,11020210,13365,0,1684076837,13120.49988661,138.57384140999784,53566.38993648001 2023-05-14,15:07:19.000,134,11020223,13485,0,1684076838,13120.52009554,138.53859576000104,53566.38294936 2023-05-14,15:07:20.000,134,11020188,13485,0,1684076839,13120.52009554,138.47515358999954,53566.299103920006 2023-05-14,15:07:21.000,134,11020224,13405,0,1684076840,13120.506622919995,138.45400620000146,53566.30609104 2023-05-14,15:07:22.000,134,11020242,13565,0,1684076841,13120.5605134,138.37646577000123,53566.22224560001 2023-05-14,15:07:23.000,134,11020210,13485,0,1684076842,13120.627876499995,138.3341709899978,53566.361988 2023-05-14,15:07:24.000,134,11020214,13565,0,1684076843,13120.65482173999,138.27777795000293,53566.33403952 2023-05-14,15:07:25.000,134,11020185,13565,0,1684076844,13120.668294359995,138.22843404000014,53566.33403952 2023-05-14,15:07:26.000,134,11020231,13405,0,1684076845,13120.74239377,138.20728665000206,53566.37596224 2023-05-14,15:07:27.000,134,11020253,13445,0,1684076846,13120.74239377,138.17909013000462,53566.31307816 2023-05-14,15:07:28.000,134,11020232,13525,0,1684076847,13120.789547939996,138.12269709000248,53566.30609104 2023-05-14,15:07:29.000,134,11020177,13605,0,1684076848,13120.78281163,138.0522057900016,53566.41788496001 2023-05-14,15:07:30.000,134,11020235,13165,0,1684076849,13120.776075319991,138.0169601400048,53566.40391072 2023-05-14,15:07:31.000,134,11020224,13605,0,1684076850,13120.776075319991,137.98171449000074,53566.33403952 2023-05-14,15:07:32.000,134,11020191,13405,0,1684076851,13120.789547939996,137.93237057999795,53566.40391072 2023-05-14,15:07:33.000,134,11020185,13485,0,1684076852,13120.863647350001,137.86187928000436,53566.47378192 2023-05-14,15:07:34.000,134,11020250,13285,0,1684076853,13120.829965799996,137.77024058999814,53566.45980768001 2023-05-14,15:07:35.000,134,11020189,13565,0,1684076854,13120.836702109991,137.72794581000198,53566.445833440004 2023-05-14,15:07:36.000,134,11020223,13685,0,1684076855,13120.789547939996,137.67155276999983,53566.42487208 2023-05-14,15:07:37.000,134,11020218,13325,0,1684076856,13120.769339009996,137.58696321000025,53566.42487208 2023-05-14,15:07:38.000,134,11020178,13525,0,1684076857,13120.7626027,137.5799140800009,53566.36897512001 2023-05-14,15:07:39.000,134,11020225,13525,0,1684076858,13120.7626027,137.47417713000323,53566.48076904 2023-05-14,15:07:40.000,134,11020191,13445,0,1684076859,13120.75586638999,137.41778409000108,53566.48076904 2023-05-14,15:07:41.000,134,11020221,13405,0,1684076860,13120.70197591,137.37548930999765,53566.410897839996 2023-05-14,15:07:42.000,134,11020218,13565,0,1684076861,13120.65482173999,137.30499801000406,53566.45980768001 2023-05-14,15:07:43.000,134,11020235,13565,0,1684076862,13120.61440387999,137.22745758000383,53566.466794800006 2023-05-14,15:07:44.000,134,11020218,13125,0,1684076863,13120.59419494999,137.20631018999848,53566.40391072 2023-05-14,15:07:45.000,134,11020203,13485,0,1684076864,13120.587458639995,137.1217206299989,53566.42487208 2023-05-14,15:07:46.000,134,11020236,13525,0,1684076865,13120.60093126,137.09352411000145,53566.45980768001 2023-05-14,15:07:47.000,134,11020190,13325,0,1684076866,13120.52009554,136.96663976999844,53566.41788496001 2023-05-14,15:07:48.000,134,11020234,13445,0,1684076867,13120.506622919995,136.95254150999972,53566.43884632001 2023-05-14,15:07:49.000,134,11020217,13485,0,1684076868,13120.526831849995,136.86090282000077,53566.55762736001 2023-05-14,15:07:50.000,134,11020201,13525,0,1684076869,13120.526831849995,136.83270630000334,53566.5716016 2023-05-14,15:07:51.000,134,11020257,13485,0,1684076870,13120.466205059995,136.76926413000183,53566.54365312 2023-05-14,15:07:52.000,134,11020237,13325,0,1684076871,13120.41231457999,136.7269693499984,53566.48775616001 2023-05-14,15:07:53.000,134,11020202,13325,0,1684076872,13120.365160409994,136.67057631000353,53566.5017304 2023-05-14,15:07:54.000,134,11020228,13405,0,1684076873,13120.358424099999,136.67762544000288,53566.55762736001 2023-05-14,15:07:55.000,134,11020198,13165,0,1684076874,13120.385369339994,136.62123240000074,53566.62749856001 2023-05-14,15:07:56.000,134,11020217,13605,0,1684076875,13120.344951479994,136.62123240000074,53566.5716016 2023-05-14,15:07:57.000,134,11020205,13365,0,1684076876,13120.33147885999,136.51549545000307,53566.62051144 2023-05-14,15:07:58.000,134,11020231,13125,0,1684076877,13120.365160409994,136.50139719000435,53566.67640840001 2023-05-14,15:07:59.000,134,11020230,13485,0,1684076878,13120.344951479994,136.45910241000092,53566.72531824001 2023-05-14,15:08:00.000,134,11020238,13405,0,1684076879,13120.277588379999,136.43795502000285,53566.683395520005 2023-05-14,15:08:01.000,134,11020223,13245,0,1684076880,13120.270852069989,136.4309058900035,53566.64845992 2023-05-14,15:08:02.000,134,11020206,13245,0,1684076881,13120.237170519998,136.41680763000477,53566.6414728 2023-05-14,15:08:03.000,134,11020240,13525,0,1684076882,13120.243906829994,136.36041459000262,53566.72531824001 2023-05-14,15:08:04.000,134,11020214,13605,0,1684076883,13120.243906829994,136.36746372000198,53566.746279599996 2023-05-14,15:08:05.000,134,11020229,13765,0,1684076884,13120.210225279989,136.35336546000326,53566.746279599996 2023-05-14,15:08:06.000,134,11020211,13205,0,1684076885,13120.169807419989,136.3463163300039,53566.711344 2023-05-14,15:08:07.000,134,11020201,13685,0,1684076886,13120.109180629988,136.3322180699979,53566.71833112 2023-05-14,15:08:08.000,134,11020236,13365,0,1684076887,13120.062026459993,136.3463163300039,53566.746279599996 2023-05-14,15:08:09.000,134,11020237,13605,0,1684076888,13120.082235389993,136.28992329000175,53566.802176560006 2023-05-14,15:08:10.000,134,11020227,13405,0,1684076889,13120.062026459993,136.28992329000175,53566.80916368 2023-05-14,15:08:11.000,134,11020211,13565,0,1684076890,13119.954245499997,136.26877590000367,53566.79518944001 2023-05-14,15:08:12.000,134,11020202,13645,0,1684076891,13119.920563949992,136.26877590000367,53566.8161508 2023-05-14,15:08:13.000,134,11020208,13405,0,1684076892,13119.907091330002,136.26877590000367,53566.85807352 2023-05-14,15:08:14.000,134,11020228,13525,0,1684076893,13119.886882400002,136.22648112000024,53566.948906080004 2023-05-14,15:08:15.000,134,11020207,13365,0,1684076894,13119.853200849997,136.19123547000345,53566.969867440006 2023-05-14,15:08:16.000,134,11020216,13525,0,1684076895,13119.792574059997,136.20533373000217,53566.89300912001 2023-05-14,15:08:17.000,134,11020234,13525,0,1684076896,13119.691529409996,136.19123547000345,53566.899996240005 2023-05-14,15:08:18.000,134,11020251,13445,0,1684076897,13119.651111549996,136.1841863400041,53566.89300912001 2023-05-14,15:08:19.000,134,11020201,13485,0,1684076898,13119.617429999991,136.1841863400041,53567.01179016001 2023-05-14,15:08:20.000,134,11020241,13605,0,1684076899,13119.577012139991,136.17713721000473,53567.00480304 2023-05-14,15:08:21.000,134,11020182,13445,0,1684076900,13119.49617641999,136.1700880799981,53567.04672576 2023-05-14,15:08:22.000,134,11020236,13485,0,1684076901,13119.408604389995,136.1841863400041,53566.99082880001 2023-05-14,15:08:23.000,134,11020184,13525,0,1684076902,13119.36145022,136.20533373000217,53567.04672576 2023-05-14,15:08:24.000,134,11020244,13365,0,1684076903,13119.2806145,136.20533373000217,53567.03275152 2023-05-14,15:08:25.000,134,11020203,13525,0,1684076904,13119.206515089994,136.20533373000217,53567.03973864001 2023-05-14,15:08:26.000,134,11020217,13445,0,1684076905,13119.17283353999,136.1700880799981,53567.03275152 2023-05-14,15:08:27.000,134,11020211,13565,0,1684076906,13119.017898409998,136.19123547000345,53566.97685456 2023-05-14,15:08:28.000,134,11020224,13605,0,1684076907,13118.977480549998,136.1700880799981,53567.00480304 2023-05-14,15:08:29.000,134,11020237,13685,0,1684076908,13118.977480549998,136.1700880799981,53567.06070000001 2023-05-14,15:08:30.000,134,11020222,13325,0,1684076909,13118.862963279993,136.19123547000345,53567.116596960004 2023-05-14,15:08:31.000,134,11020214,13525,0,1684076910,13118.788863870002,136.1700880799981,53567.08864848001 2023-05-14,15:08:32.000,134,11020176,13485,0,1684076911,13118.667610290002,136.22648112000024,53567.03275152 2023-05-14,15:08:33.000,134,11020221,13285,0,1684076912,13118.620456119992,136.20533373000217,53567.05371288 2023-05-14,15:08:34.000,134,11020210,13565,0,1684076913,13118.566565640001,136.2335302499996,53567.10960984001 2023-05-14,15:08:35.000,134,11020201,13605,0,1684076914,13118.465520990001,136.24762850999832,53567.137558320006 2023-05-14,15:08:36.000,134,11020195,13605,0,1684076915,13118.357740029991,136.24762850999832,53567.13057120001 2023-05-14,15:08:37.000,134,11020198,13645,0,1684076916,13118.330794789996,136.27582503000303,53567.10262272 2023-05-14,15:08:38.000,134,11020187,13605,0,1684076917,13118.290376929996,136.26172677000432,53567.17249392 2023-05-14,15:08:39.000,134,11020214,13485,0,1684076918,13118.209541209995,136.26877590000367,53567.22839088001 2023-05-14,15:08:40.000,134,11020223,13645,0,1684076919,13118.13544179999,136.28992329000175,53567.15153256 2023-05-14,15:08:41.000,134,11020245,13285,0,1684076920,13118.027660839994,136.28992329000175,53567.21441664 2023-05-14,15:08:42.000,134,11020197,13525,0,1684076921,13117.967034049994,136.28992329000175,53567.15153256 2023-05-14,15:08:43.000,134,11020206,13605,0,1684076922,13117.845780469994,136.3181198099992,53567.22140376 2023-05-14,15:08:44.000,134,11020183,13445,0,1684076923,13117.839044159999,136.33926720000454,53567.235378000005 2023-05-14,15:08:45.000,134,11020198,13445,0,1684076924,13117.737999509998,136.3463163300039,53567.22839088001 2023-05-14,15:08:46.000,134,11020180,13485,0,1684076925,13117.751472129989,136.3463163300039,53567.29127496 2023-05-14,15:08:47.000,134,11020188,13645,0,1684076926,13117.670636409988,136.36041459000262,53567.34717192001 2023-05-14,15:08:48.000,134,11020206,13445,0,1684076927,13117.603273309993,136.33926720000454,53567.26332648 2023-05-14,15:08:49.000,134,11020176,13085,0,1684076928,13117.515701279997,136.36041459000262,53567.22839088001 2023-05-14,15:08:50.000,134,11020177,13605,0,1684076929,13117.482019729992,136.40270936999877,53567.19345528 2023-05-14,15:08:51.000,134,11020213,13245,0,1684076930,13117.394447699997,136.40270936999877,53567.235378000005 2023-05-14,15:08:52.000,134,11020240,13525,0,1684076931,13117.421392939992,136.37451285000134,53567.31223632 2023-05-14,15:08:53.000,134,11020212,13245,0,1684076932,13117.387711390002,136.38861111000006,53567.38210752 2023-05-14,15:08:54.000,134,11020204,13285,0,1684076933,13117.333820909997,136.42385676000413,53567.333197680004 2023-05-14,15:08:55.000,134,11020190,13445,0,1684076934,13117.273194119996,136.38861111000006,53567.39608176001 2023-05-14,15:08:56.000,134,11020231,13125,0,1684076935,13117.259721499991,136.45205328000156,53567.3401848 2023-05-14,15:08:57.000,134,11020184,13325,0,1684076936,13117.178885779991,136.480249799999,53567.38909464 2023-05-14,15:08:58.000,134,11020220,13445,0,1684076937,13117.11825898999,136.48729892999836,53567.333197680004 2023-05-14,15:08:59.000,134,11020156,13245,0,1684076938,13117.050895889995,136.5084463200037,53567.3401848 2023-05-14,15:09:00.000,134,11020225,13485,0,1684076939,13117.111522679996,136.52254458000243,53567.46595296001 2023-05-14,15:09:01.000,134,11020207,13405,0,1684076940,13117.030686959995,136.51549545000307,53567.42403024001 2023-05-14,15:09:02.000,134,11020196,13485,0,1684076941,13117.03742326999,136.58598675000394,53567.44499160001 2023-05-14,15:09:03.000,134,11020235,13405,0,1684076942,13116.91616968999,136.60008501000266,53567.43101736 2023-05-14,15:09:04.000,134,11020205,13245,0,1684076943,13116.90269707,136.6423797899988,53567.46595296001 2023-05-14,15:09:05.000,134,11020210,13485,0,1684076944,13116.83533396999,136.63533065999945,53567.49390144001 2023-05-14,15:09:06.000,134,11020208,13565,0,1684076945,13116.79491610999,136.70582196000032,53567.44499160001 2023-05-14,15:09:07.000,134,11020204,13245,0,1684076946,13116.660189909999,136.71992021999904,53567.45896584 2023-05-14,15:09:08.000,134,11020187,13605,0,1684076947,13116.633244669989,136.81155890999798,53567.451978720004 2023-05-14,15:09:09.000,134,11020287,13445,0,1684076948,13116.592826809989,136.82565717000398,53567.521849920005 2023-05-14,15:09:10.000,134,11020184,13525,0,1684076949,13116.579354189998,136.8397554300027,53567.50787568 2023-05-14,15:09:11.000,134,11020246,13485,0,1684076950,13116.485045849993,136.91024673000356,53567.521849920005 2023-05-14,15:09:12.000,134,11020215,13565,0,1684076951,13116.397473819998,136.9736888999978,53567.41704312 2023-05-14,15:09:13.000,134,11020235,13325,0,1684076952,13116.343583339993,136.98073803000443,53567.48691432 2023-05-14,15:09:14.000,134,11020218,13445,0,1684076953,13116.316638099997,137.0371310699993,53567.451978720004 2023-05-14,15:09:15.000,134,11020226,13405,0,1684076954,13116.235802379997,137.0864749800021,53567.49390144001 2023-05-14,15:09:16.000,134,11020190,13525,0,1684076955,13116.181911899992,137.12876975999825,53567.4799272 2023-05-14,15:09:17.000,134,11020191,13485,0,1684076956,13116.087603560001,137.17106454000168,53567.49390144001 2023-05-14,15:09:18.000,134,11020209,13405,0,1684076957,13116.094339869996,137.19221192999976,53567.521849920005 2023-05-14,15:09:19.000,134,11020226,13245,0,1684076958,13116.020240459991,137.21335931999783,53567.53582416 2023-05-14,15:09:20.000,134,11020224,13485,0,1684076959,13115.952877359996,137.2838506199987,53567.48691432 2023-05-14,15:09:21.000,134,11020206,13565,0,1684076960,13115.831623779995,137.34024366000085,53567.48691432 2023-05-14,15:09:22.000,134,11020236,13485,0,1684076961,13115.8450964,137.38958757000364,53567.43101736 2023-05-14,15:09:23.000,134,11020210,13565,0,1684076962,13115.79794222999,137.37548930999765,53567.44499160001 2023-05-14,15:09:24.000,134,11020196,13405,0,1684076963,13115.73731543999,137.41073496000172,53567.46595296001 2023-05-14,15:09:25.000,134,11020190,13325,0,1684076964,13115.73731543999,137.4318823499998,53567.50787568 2023-05-14,15:09:26.000,134,11020195,13525,0,1684076965,13115.66321603,137.4318823499998,53567.54281128001 2023-05-14,15:09:27.000,134,11020224,13485,0,1684076966,13115.56217138,137.47417713000323,53567.44499160001 2023-05-14,15:09:28.000,134,11020255,13445,0,1684076967,13115.521753519999,137.52352103999874,53567.43800448 2023-05-14,15:09:29.000,134,11020243,13725,0,1684076968,13115.47459934999,137.55171756000345,53567.49390144001 2023-05-14,15:09:30.000,134,11020256,13405,0,1684076969,13115.427445179994,137.57286495000153,53567.53582416 2023-05-14,15:09:31.000,134,11020180,13485,0,1684076970,13115.413972559989,137.62925799000368,53567.5497984 2023-05-14,15:09:32.000,134,11020195,13405,0,1684076971,13115.333136839989,137.6433562500024,53567.500888560004 2023-05-14,15:09:33.000,134,11020223,13405,0,1684076972,13115.339873149998,137.68565102999855,53567.52883704 2023-05-14,15:09:34.000,134,11020193,13485,0,1684076973,13115.238828499998,137.7067984200039,53567.500888560004 2023-05-14,15:09:35.000,134,11020205,13325,0,1684076974,13115.265773739993,137.76319145999878,53567.50787568 2023-05-14,15:09:36.000,134,11020227,13285,0,1684076975,13115.232092189988,137.77024058999814,53567.42403024001 2023-05-14,15:09:37.000,134,11020225,13365,0,1684076976,13115.171465400002,137.83368275999965,53567.41704312 2023-05-14,15:09:38.000,134,11020248,13445,0,1684076977,13115.151256470002,137.86187928000436,53567.38210752 2023-05-14,15:09:39.000,134,11020263,13525,0,1684076978,13115.137783849998,137.86187928000436,53567.46595296001 2023-05-14,15:09:40.000,134,11020279,13325,0,1684076979,13115.137783849998,137.91122318999987,53567.403068880005 2023-05-14,15:09:41.000,134,11020218,13445,0,1684076980,13115.124311229993,137.9394197100046,53567.472940080006 2023-05-14,15:09:42.000,134,11020234,13285,0,1684076981,13115.077157059997,137.9887636200001,53567.46595296001 2023-05-14,15:09:43.000,134,11020276,13605,0,1684076982,13114.969376100002,138.0381075300029,53567.41704312 2023-05-14,15:09:44.000,134,11020197,13405,0,1684076983,13114.982848719992,138.06630405000033,53567.37512040001 2023-05-14,15:09:45.000,134,11020206,13485,0,1684076984,13114.969376100002,138.0874514399984,53567.39608176001 2023-05-14,15:09:46.000,134,11020190,13485,0,1684076985,13114.928958240002,138.15794273999927,53567.38210752 2023-05-14,15:09:47.000,134,11020216,13605,0,1684076986,13114.854858829996,138.20728665000206,53567.284287840004 2023-05-14,15:09:48.000,134,11020186,13645,0,1684076987,13114.875067759996,138.24253229999886,53567.284287840004 2023-05-14,15:09:49.000,134,11020217,13485,0,1684076988,13114.848122520001,138.2848270800023,53567.29127496 2023-05-14,15:09:50.000,134,11020233,13405,0,1684076989,13114.895276689997,138.298925340001,53567.354159040005 2023-05-14,15:09:51.000,134,11020223,13605,0,1684076990,13114.895276689997,138.30597447000036,53567.284287840004 2023-05-14,15:09:52.000,134,11020245,13445,0,1684076991,13114.848122520001,138.3835149000006,53567.25633936001 2023-05-14,15:09:53.000,134,11020166,13525,0,1684076992,13114.821177279991,138.3976131599993,53567.24935224 2023-05-14,15:09:54.000,134,11020220,13445,0,1684076993,13114.821177279991,138.41876055000466,53567.2004424 2023-05-14,15:09:55.000,134,11020202,13565,0,1684076994,13114.861595139992,138.4469570700021,53567.19345528 2023-05-14,15:09:56.000,134,11020184,13365,0,1684076995,13114.854858829996,138.50335011000425,53567.165506800004 2023-05-14,15:09:57.000,134,11020208,13485,0,1684076996,13114.861595139992,138.5103992400036,53567.21441664 2023-05-14,15:09:58.000,134,11020174,13445,0,1684076997,13114.861595139992,138.51744837000297,53567.26332648 2023-05-14,15:09:59.000,134,11020248,13485,0,1684076998,13114.881804069992,138.52449750000233,53567.22140376 2023-05-14,15:10:00.000,134,11020232,13485,0,1684076999,13114.895276689997,138.58089054000448,53567.19345528 2023-05-14,15:10:01.000,134,11020232,13525,0,1684077000,13114.821177279991,138.60203793000255,53567.0956356 2023-05-14,15:10:02.000,134,11020229,13765,0,1684077001,13114.834649899996,138.63023445,53567.137558320006 2023-05-14,15:10:03.000,134,11020229,13645,0,1684077002,13114.834649899996,138.66548010000406,53567.2004424 2023-05-14,15:10:04.000,134,11020185,13325,0,1684077003,13114.841386209991,138.67957836000278,53567.186468160005 2023-05-14,15:10:05.000,134,11020195,13365,0,1684077004,13114.881804069992,138.6443327099987,53567.2004424 2023-05-14,15:10:06.000,134,11020214,13765,0,1684077005,13114.922221929992,138.72187313999893,53567.165506800004 2023-05-14,15:10:07.000,134,11020236,13485,0,1684077006,13114.875067759996,138.70072575000086,53567.13057120001 2023-05-14,15:10:08.000,134,11020232,13485,0,1684077007,13114.854858829996,138.76416792000236,53567.04672576 2023-05-14,15:10:09.000,134,11020245,13525,0,1684077008,13114.915485619997,138.75006966000365,53567.06070000001 2023-05-14,15:10:10.000,134,11020199,13445,0,1684077009,13114.962639789992,138.77826618000108,53567.05371288 2023-05-14,15:10:11.000,134,11020212,13445,0,1684077010,13114.969376100002,138.77121705000172,53567.018777280005 2023-05-14,15:10:12.000,134,11020218,13525,0,1684077011,13115.009793960002,138.7923644399998,53566.97685456 2023-05-14,15:10:13.000,134,11020227,13485,0,1684077012,13115.023266579992,138.7923644399998,53567.06070000001 2023-05-14,15:10:14.000,134,11020211,13365,0,1684077013,13115.117574919997,138.80646269999852,53567.081661359996 2023-05-14,15:10:15.000,134,11020222,13605,0,1684077014,13115.097365989997,138.80646269999852,53566.98384168 2023-05-14,15:10:16.000,134,11020180,13405,0,1684077015,13115.131047540002,138.83465922000323,53567.00480304 2023-05-14,15:10:17.000,134,11020217,13285,0,1684077016,13115.117574919997,138.84875748000195,53566.969867440006 2023-05-14,15:10:18.000,134,11020224,13445,0,1684077017,13115.137783849998,138.8769539999994,53566.87903488 2023-05-14,15:10:19.000,134,11020237,13365,0,1684077018,13115.211883260003,138.88400312999875,53566.9558932 2023-05-14,15:10:20.000,134,11020211,13605,0,1684077019,13115.225355879993,138.91219965000346,53566.948906080004 2023-05-14,15:10:21.000,134,11020175,13325,0,1684077020,13115.279246359998,138.9403961700009,53566.969867440006 2023-05-14,15:10:22.000,134,11020215,13605,0,1684077021,13115.292718979988,138.94744530000025,53566.886022 2023-05-14,15:10:23.000,134,11020240,13565,0,1684077022,13115.272510049988,138.96154355999897,53566.899996240005 2023-05-14,15:10:24.000,134,11020241,13525,0,1684077023,13115.353345769989,138.98974008000368,53566.94191896001 2023-05-14,15:10:25.000,134,11020203,13485,0,1684077024,13115.393763629989,138.99678921000304,53566.948906080004 2023-05-14,15:10:26.000,134,11020213,13245,0,1684077025,13115.387027319994,139.04613311999856,53566.913970479996 2023-05-14,15:10:27.000,134,11020200,13445,0,1684077026,13115.413972559989,139.09547703000135,53566.87204776001 2023-05-14,15:10:28.000,134,11020203,13485,0,1684077027,13115.434181489989,139.14482094000414,53566.86506064 2023-05-14,15:10:29.000,134,11020164,13405,0,1684077028,13115.521753519999,139.13072267999814,53566.913970479996 2023-05-14,15:10:30.000,134,11020216,13245,0,1684077029,13115.53522613999,139.17301746000157,53566.90698336 2023-05-14,15:10:31.000,134,11020236,13605,0,1684077030,13115.60258924,139.21531223999773,53566.83711216 2023-05-14,15:10:32.000,134,11020214,13285,0,1684077031,13115.501544589999,139.25760702000116,53566.82313792001 2023-05-14,15:10:33.000,134,11020219,13645,0,1684077032,13115.528489829994,139.2505578900018,53566.79518944001 2023-05-14,15:10:34.000,134,11020208,13485,0,1684077033,13115.57564399999,139.29285266999796,53566.83012504 2023-05-14,15:10:35.000,134,11020229,13445,0,1684077034,13115.58238031,139.2999018000046,53566.77422808001 2023-05-14,15:10:36.000,134,11020196,13485,0,1684077035,13115.57564399999,139.34219658000075,53566.683395520005 2023-05-14,15:10:37.000,134,11020230,13605,0,1684077036,13115.609325549995,139.3492457100001,53566.746279599996 2023-05-14,15:10:38.000,134,11020234,13565,0,1684077037,13115.67668864999,139.37039309999818,53566.75326672001 2023-05-14,15:10:39.000,134,11020243,13445,0,1684077038,13115.71710650999,139.38449136000418,53566.70435688001 2023-05-14,15:10:40.000,134,11020206,13445,0,1684077039,13115.72384282,139.40563875000225,53566.66243416 2023-05-14,15:10:41.000,134,11020213,13325,0,1684077040,13115.69689757999,139.4338352699997,53566.634485680006 2023-05-14,15:10:42.000,134,11020195,13325,0,1684077041,13115.730579129995,139.44088439999905,53566.59256296 2023-05-14,15:10:43.000,134,11020201,13205,0,1684077042,13115.76426068,139.4620317900044,53566.67640840001 2023-05-14,15:10:44.000,134,11020238,13365,0,1684077043,13115.791205919995,139.4972774400012,53566.64845992 2023-05-14,15:10:45.000,134,11020173,13685,0,1684077044,13115.851832709996,139.48317918000248,53566.65544704001 2023-05-14,15:10:46.000,134,11020231,13325,0,1684077045,13115.86530533,139.48317918000248,53566.58557584001 2023-05-14,15:10:47.000,134,11020241,13685,0,1684077046,13115.86530533,139.4972774400012,53566.5017304 2023-05-14,15:10:48.000,134,11020269,13885,0,1684077047,13115.94614105,139.546621350004,53566.50871752001 2023-05-14,15:10:49.000,134,11020244,13605,0,1684077048,13115.959613669991,139.46908092000376,53566.47378192 2023-05-14,15:10:50.000,134,11020199,13445,0,1684077049,13116.013504149996,139.51842482999928,53566.4318592 2023-05-14,15:10:51.000,134,11020210,13405,0,1684077050,13116.000031529991,139.48317918000248,53566.4318592 2023-05-14,15:10:52.000,134,11020241,13245,0,1684077051,13116.080867249992,139.51842482999928,53566.45980768001 2023-05-14,15:10:53.000,134,11020174,13365,0,1684077052,13116.175175589997,139.49022831000184,53566.53666600001 2023-05-14,15:10:54.000,134,11020277,13645,0,1684077053,13116.235802379997,139.46908092000376,53566.515704640005 2023-05-14,15:10:55.000,134,11020192,13125,0,1684077054,13116.175175589997,139.45498265999777,53566.38294936 2023-05-14,15:10:56.000,134,11020196,13405,0,1684077055,13116.282956549992,139.4338352699997,53566.42487208 2023-05-14,15:10:57.000,134,11020231,13245,0,1684077056,13116.296429169997,139.4126878800016,53566.37596224 2023-05-14,15:10:58.000,134,11020176,13245,0,1684077057,13116.343583339993,139.4126878800016,53566.34102664001 2023-05-14,15:10:59.000,134,11020213,13565,0,1684077058,13116.451364299988,139.35629483999946,53566.38993648001 2023-05-14,15:11:00.000,134,11020209,13245,0,1684077059,13116.518727399998,139.3351474500014,53566.410897839996 2023-05-14,15:11:01.000,134,11020196,13405,0,1684077060,13116.525463709993,139.27170527999988,53566.32006528001 2023-05-14,15:11:02.000,134,11020228,13525,0,1684077061,13116.586090499994,139.2858035399986,53566.2571812 2023-05-14,15:11:03.000,134,11020243,13765,0,1684077062,13116.700607769999,139.1871157200003,53566.32006528001 2023-05-14,15:11:04.000,134,11020207,13285,0,1684077063,13116.741025629999,139.16596833000222,53566.299103920006 2023-05-14,15:11:05.000,134,11020222,13565,0,1684077064,13116.808388729994,139.1025261600007,53566.23621984 2023-05-14,15:11:06.000,134,11020169,13485,0,1684077065,13116.89596075999,139.1025261600007,53566.299103920006 2023-05-14,15:11:07.000,134,11020233,13565,0,1684077066,13116.91616968999,139.05318224999792,53566.20827136 2023-05-14,15:11:08.000,134,11020229,13605,0,1684077067,13117.00374172,139.01793660000112,53566.23621984 2023-05-14,15:11:09.000,134,11020189,13245,0,1684077068,13117.1249953,138.96859268999833,53566.26416832 2023-05-14,15:11:10.000,134,11020203,13565,0,1684077069,13117.172149469996,138.9544944299996,53566.26416832 2023-05-14,15:11:11.000,134,11020216,13085,0,1684077070,13117.219303639991,138.89810139000474,53566.229232720005 2023-05-14,15:11:12.000,134,11020145,13565,0,1684077071,13117.226039950001,138.89810139000474,53566.131413040006 2023-05-14,15:11:13.000,134,11020255,13725,0,1684077072,13117.327084600001,138.83465922000323,53566.17333576001 2023-05-14,15:11:14.000,134,11020242,13525,0,1684077073,13117.354029839997,138.80646269999852,53566.16634864 2023-05-14,15:11:15.000,134,11020244,13405,0,1684077074,13117.414656629997,138.77121705000172,53566.15237440001 2023-05-14,15:11:16.000,134,11020199,13845,0,1684077075,13117.428129250002,138.77826618000108,53566.14538728 2023-05-14,15:11:17.000,134,11020202,13685,0,1684077076,13117.515701279997,138.70777488000022,53566.14538728 2023-05-14,15:11:18.000,134,11020213,13605,0,1684077077,13117.603273309993,138.6584309700047,53566.15237440001 2023-05-14,15:11:19.000,134,11020210,13365,0,1684077078,13117.677372719998,138.6090870600019,53566.16634864 2023-05-14,15:11:20.000,134,11020219,13565,0,1684077079,13117.663900099993,138.58793967000383,53566.14538728 2023-05-14,15:11:21.000,134,11020211,13485,0,1684077080,13117.711054269988,138.53154663000169,53566.13840016 2023-05-14,15:11:22.000,134,11020207,13445,0,1684077081,13117.731263199988,138.50335011000425,53566.02660624 2023-05-14,15:11:23.000,134,11020192,13565,0,1684077082,13117.791889989989,138.42580968000402,53566.0475676 2023-05-14,15:11:24.000,134,11020230,13445,0,1684077083,13117.845780469994,138.39056402999995,53566.08250320001 2023-05-14,15:11:25.000,134,11020188,13325,0,1684077084,13117.960297739999,138.32007272999908,53566.15936152 2023-05-14,15:11:26.000,134,11020222,13725,0,1684077085,13117.98050667,138.27777795000293,53566.19429712 2023-05-14,15:11:27.000,134,11020264,13525,0,1684077086,13118.027660839994,138.2354831699995,53566.1174388 2023-05-14,15:11:28.000,134,11020289,13325,0,1684077087,13118.068078699995,138.22843404000014,53566.12442592001 2023-05-14,15:11:29.000,134,11020187,13405,0,1684077088,13118.14217811,138.172040999998,53566.13840016 2023-05-14,15:11:30.000,134,11020217,13605,0,1684077089,13118.16238704,138.11564796000312,53566.13840016 2023-05-14,15:11:31.000,134,11020191,13205,0,1684077090,13118.229750139995,138.12269709000248,53566.16634864 2023-05-14,15:11:32.000,134,11020183,13565,0,1684077091,13118.27690430999,138.05925492000097,53566.13840016 2023-05-14,15:11:33.000,134,11020205,13445,0,1684077092,13118.310585859996,138.00286187999882,53566.14538728 2023-05-14,15:11:34.000,134,11020210,13325,0,1684077093,13118.391421579996,137.98171449000074,53566.18731 2023-05-14,15:11:35.000,134,11020176,13565,0,1684077094,13118.425103130001,137.94646884000394,53566.23621984 2023-05-14,15:11:36.000,134,11020235,13365,0,1684077095,13118.465520990001,137.91827231999923,53566.16634864 2023-05-14,15:11:37.000,134,11020192,13405,0,1684077096,13118.452048369996,137.86187928000436,53566.08949032 2023-05-14,15:11:38.000,134,11020260,13525,0,1684077097,13118.505938850001,137.7913879800035,53566.180322880005 2023-05-14,15:11:39.000,134,11020223,13365,0,1684077098,13118.633928739997,137.74909320000006,53566.15237440001 2023-05-14,15:11:40.000,134,11020201,13245,0,1684077099,13118.681082909992,137.68565102999855,53566.20827136 2023-05-14,15:11:41.000,134,11020192,13205,0,1684077100,13118.708028150002,137.63630712000304,53566.15936152 2023-05-14,15:11:42.000,134,11020219,13365,0,1684077101,13118.768654940002,137.60106146999897,53566.20827136 2023-05-14,15:11:43.000,134,11020211,13445,0,1684077102,13118.903381139993,137.55171756000345,53566.21525848 2023-05-14,15:11:44.000,134,11020198,13565,0,1684077103,13118.923590069993,137.47417713000323,53566.28512968 2023-05-14,15:11:45.000,134,11020217,13365,0,1684077104,13118.990953169989,137.41778409000108,53566.243206959996 2023-05-14,15:11:46.000,134,11020215,13445,0,1684077105,13119.017898409998,137.396636700003,53566.243206959996 2023-05-14,15:11:47.000,134,11020209,13565,0,1684077106,13119.051579959989,137.3331945300015,53566.18731 2023-05-14,15:11:48.000,134,11020234,13405,0,1684077107,13119.125679369994,137.27680148999934,53566.20827136 2023-05-14,15:11:49.000,134,11020207,13325,0,1684077108,13119.21998771,137.22040845000447,53566.229232720005 2023-05-14,15:11:50.000,134,11020215,13645,0,1684077109,13119.246932949995,137.17106454000168,53566.26416832 2023-05-14,15:11:51.000,134,11020180,13605,0,1684077110,13119.31429604999,137.10762237000017,53566.27115544001 2023-05-14,15:11:52.000,134,11020180,13605,0,1684077111,13119.37492283999,137.07942585000274,53566.2571812 2023-05-14,15:11:53.000,134,11020215,13485,0,1684077112,13119.45575855999,137.05122932999802,53566.2571812 2023-05-14,15:11:54.000,134,11020234,13365,0,1684077113,13119.469231179995,137.03008193999995,53566.2571812 2023-05-14,15:11:55.000,134,11020203,13565,0,1684077114,13119.577012139991,137.0018854200025,53566.26416832 2023-05-14,15:11:56.000,134,11020234,13205,0,1684077115,13119.56353952,136.9736888999978,53566.29211680001 2023-05-14,15:11:57.000,134,11020200,13445,0,1684077116,13119.664584170001,136.94549238000036,53566.348013760005 2023-05-14,15:11:58.000,134,11020257,13365,0,1684077117,13119.711738339996,136.94549238000036,53566.38294936 2023-05-14,15:11:59.000,134,11020212,13765,0,1684077118,13119.765628820001,136.91024673000356,53566.41788496001 2023-05-14,15:12:00.000,134,11020183,13565,0,1684077119,13119.792574059997,136.89614847000485,53566.38993648001 2023-05-14,15:12:01.000,134,11020196,13445,0,1684077120,13119.792574059997,136.88205020999885,53566.33403952 2023-05-14,15:12:02.000,134,11020213,13365,0,1684077121,13119.846464540002,136.84680456000206,53566.3270524 2023-05-14,15:12:03.000,134,11020221,13445,0,1684077122,13119.907091330002,136.81860804000462,53566.410897839996 2023-05-14,15:12:04.000,134,11020195,13445,0,1684077123,13119.940772879992,136.81860804000462,53566.49474328 2023-05-14,15:12:05.000,134,11020220,13365,0,1684077124,13120.014872289998,136.80450977999863,53566.49474328 2023-05-14,15:12:06.000,134,11020233,13445,0,1684077125,13120.068762770003,136.76221500000247,53566.55064024 2023-05-14,15:12:07.000,134,11020213,13365,0,1684077126,13120.048553840003,136.7410676100044,53566.445833440004 2023-05-14,15:12:08.000,134,11020209,13405,0,1684077127,13120.021608599993,136.73401847999776,53566.45980768001 2023-05-14,15:12:09.000,134,11020232,13325,0,1684077128,13120.075499079998,136.71287108999968,53566.48076904 2023-05-14,15:12:10.000,134,11020212,13445,0,1684077129,13120.115916939998,136.6917237000016,53566.50871752001 2023-05-14,15:12:11.000,134,11020201,13205,0,1684077130,13120.115916939998,136.6564780500048,53566.54365312 2023-05-14,15:12:12.000,134,11020230,13565,0,1684077131,13120.169807419989,136.63533065999945,53566.62051144 2023-05-14,15:12:13.000,134,11020224,13405,0,1684077132,13120.216961589998,136.61418327000138,53566.634485680006 2023-05-14,15:12:14.000,134,11020244,13445,0,1684077133,13120.210225279989,136.60713414000202,53566.66942128 2023-05-14,15:12:15.000,134,11020245,13565,0,1684077134,13120.284324689994,136.60713414000202,53566.69736976 2023-05-14,15:12:16.000,134,11020233,13365,0,1684077135,13120.257379449999,136.58598675000394,53566.71833112 2023-05-14,15:12:17.000,134,11020206,13645,0,1684077136,13120.243906829994,136.58598675000394,53566.62051144 2023-05-14,15:12:18.000,134,11020255,13405,0,1684077137,13120.284324689994,136.5084463200037,53566.732305360005 2023-05-14,15:12:19.000,134,11020183,13605,0,1684077138,13120.37189671999,136.49434805999772,53566.76025384 2023-05-14,15:12:20.000,134,11020200,13365,0,1684077139,13120.378633029999,136.47320066999964,53566.83012504 2023-05-14,15:12:21.000,134,11020227,13645,0,1684077140,13120.37189671999,136.480249799999,53566.79518944001 2023-05-14,15:12:22.000,134,11020183,13285,0,1684077141,13120.39884196,136.48729892999836,53566.83711216 2023-05-14,15:12:23.000,134,11020170,13205,0,1684077142,13120.43925982,136.45205328000156,53566.82313792001 2023-05-14,15:12:24.000,134,11020216,13485,0,1684077143,13120.39210564999,136.42385676000413,53566.83012504 2023-05-14,15:12:25.000,134,11020190,13365,0,1684077144,13120.425787199994,136.40975849999813,53566.82313792001 2023-05-14,15:12:26.000,134,11020187,13485,0,1684077145,13120.41905089,136.36746372000198,53566.85807352 2023-05-14,15:12:27.000,134,11020205,13605,0,1684077146,13120.365160409994,136.36746372000198,53566.802176560006 2023-05-14,15:12:28.000,134,11020213,13765,0,1684077147,13120.385369339994,136.3181198099992,53566.86506064 2023-05-14,15:12:29.000,134,11020204,13565,0,1684077148,13120.53356815999,136.30402155000047,53566.9558932 2023-05-14,15:12:30.000,134,11020230,13445,0,1684077149,13120.526831849995,136.26172677000432,53566.948906080004 2023-05-14,15:12:31.000,134,11020166,13605,0,1684077150,13120.49988661,136.26877590000367,53566.96288032001 2023-05-14,15:12:32.000,134,11020203,13285,0,1684077151,13120.43925982,136.27582503000303,53566.899996240005 2023-05-14,15:12:33.000,134,11020180,13565,0,1684077152,13120.486413989995,136.24762850999832,53566.948906080004 2023-05-14,15:12:34.000,134,11020224,13565,0,1684077153,13120.47967768,136.1982846000028,53567.00480304 2023-05-14,15:12:35.000,134,11020230,13605,0,1684077154,13120.445996129994,136.21238286000153,53566.969867440006 2023-05-14,15:12:36.000,134,11020194,13565,0,1684077155,13120.47294136999,136.16303894999874,53567.00480304 2023-05-14,15:12:37.000,134,11020191,13685,0,1684077156,13120.54030447,136.14189156000066,53567.07467424 2023-05-14,15:12:38.000,134,11020203,13525,0,1684077157,13120.526831849995,136.12074417000258,53567.137558320006 2023-05-14,15:12:39.000,134,11020200,13405,0,1684077158,13120.55377708999,136.0995967800045,53567.165506800004 2023-05-14,15:12:40.000,134,11020246,13205,0,1684077159,13120.49315029999,136.0995967800045,53567.081661359996 2023-05-14,15:12:41.000,134,11020225,13725,0,1684077160,13120.49988661,136.09254764999787,53567.13057120001 2023-05-14,15:12:42.000,134,11020218,13325,0,1684077161,13120.547040779995,136.09254764999787,53567.17249392 2023-05-14,15:12:43.000,134,11020196,13445,0,1684077162,13120.506622919995,136.05730200000107,53567.21441664 2023-05-14,15:12:44.000,134,11020184,13485,0,1684077163,13120.466205059995,136.02910548000364,53567.19345528 2023-05-14,15:12:45.000,134,11020212,13325,0,1684077164,13120.55377708999,136.02205635000428,53567.284287840004 2023-05-14,15:12:46.000,134,11020185,13285,0,1684077165,13120.54030447,135.99385982999956,53567.31223632 2023-05-14,15:12:47.000,134,11020168,13485,0,1684077166,13120.47967768,136.036154610003,53567.22140376 2023-05-14,15:12:48.000,134,11020223,13605,0,1684077167,13120.52009554,135.97976157000085,53567.2703136 2023-05-14,15:12:49.000,134,11020163,13365,0,1684077168,13120.54030447,135.9727124400015,53567.305249200006 2023-05-14,15:12:50.000,134,11020227,13245,0,1684077169,13120.5605134,135.90222114000062,53567.36114616 2023-05-14,15:12:51.000,134,11020191,13605,0,1684077170,13120.52009554,135.89517201000126,53567.37512040001 2023-05-14,15:12:52.000,134,11020190,13365,0,1684077171,13120.53356815999,135.8881228800019,53567.37512040001 2023-05-14,15:12:53.000,134,11020219,13605,0,1684077172,13120.54030447,135.8387789699991,53567.44499160001 2023-05-14,15:12:54.000,134,11020214,13405,0,1684077173,13120.5605134,135.8246807100004,53567.43101736 2023-05-14,15:12:55.000,134,11020221,13445,0,1684077174,13120.466205059995,135.8387789699991,53567.472940080006 2023-05-14,15:12:56.000,134,11020263,13405,0,1684077175,13120.54030447,135.77533680000488,53567.48691432 2023-05-14,15:12:57.000,134,11020199,13405,0,1684077176,13120.466205059995,135.76828766999824,53567.45896584 2023-05-14,15:12:58.000,134,11020209,13325,0,1684077177,13120.486413989995,135.77533680000488,53567.50787568 2023-05-14,15:12:59.000,134,11020189,13445,0,1684077178,13120.43925982,135.71894376000273,53567.60569536 2023-05-14,15:13:00.000,134,11020245,13525,0,1684077179,13120.43925982,135.71894376000273,53567.570759760005 2023-05-14,15:13:01.000,134,11020228,13365,0,1684077180,13120.405578269994,135.7259928900021,53567.59870824 2023-05-14,15:13:02.000,134,11020217,13525,0,1684077181,13120.405578269994,135.71894376000273,53567.668579440004 2023-05-14,15:13:03.000,134,11020195,13565,0,1684077182,13120.358424099999,135.68369810999866,53567.689540800005 2023-05-14,15:13:04.000,134,11020170,13605,0,1684077183,13120.33147885999,135.64845246000186,53567.70351504 2023-05-14,15:13:05.000,134,11020171,13525,0,1684077184,13120.270852069989,135.66255072000058,53567.69652792 2023-05-14,15:13:06.000,134,11020188,13525,0,1684077185,13120.223697899994,135.62730507000379,53567.73146352001 2023-05-14,15:13:07.000,134,11020173,13445,0,1684077186,13120.129389559988,135.60615767999843,53567.71050216001 2023-05-14,15:13:08.000,134,11020199,13405,0,1684077187,13120.109180629988,135.56386290000228,53567.75242488 2023-05-14,15:13:09.000,134,11020190,13405,0,1684077188,13120.136125869998,135.5145189899995,53567.8642188 2023-05-14,15:13:10.000,134,11020212,13485,0,1684077189,13120.088971699988,135.50042073000077,53567.89915440001 2023-05-14,15:13:11.000,134,11020192,13605,0,1684077190,13120.014872289998,135.4933716000014,53567.906141520005 2023-05-14,15:13:12.000,134,11020207,13565,0,1684077191,13119.934036569997,135.44402768999862,53567.836270320004 2023-05-14,15:13:13.000,134,11020185,13325,0,1684077192,13119.907091330002,135.4299294299999,53567.92011576 2023-05-14,15:13:14.000,134,11020260,13605,0,1684077193,13119.846464540002,135.41583117000118,53567.92011576 2023-05-14,15:13:15.000,134,11020207,13245,0,1684077194,13119.812782989997,135.43697855999926,53567.92710288001 2023-05-14,15:13:16.000,134,11020197,13525,0,1684077195,13119.765628820001,135.37353638999775,53567.96902560001 2023-05-14,15:13:17.000,134,11020246,13485,0,1684077196,13119.738683579992,135.37353638999775,53567.98998696 2023-05-14,15:13:18.000,134,11020193,13525,0,1684077197,13119.745419890001,135.35238899999968,53568.05985816 2023-05-14,15:13:19.000,134,11020176,13365,0,1684077198,13119.718474649992,135.3312416100016,53568.08780664 2023-05-14,15:13:20.000,134,11020258,13285,0,1684077199,13119.610693689996,135.30304509000416,53568.10178088 2023-05-14,15:13:21.000,134,11020222,13245,0,1684077200,13119.55680320999,135.30304509000416,53568.11575512001 2023-05-14,15:13:22.000,134,11020194,13365,0,1684077201,13119.54333059,135.30304509000416,53568.073832400005 2023-05-14,15:13:23.000,134,11020193,13645,0,1684077202,13119.509649039996,135.31009422000352,53568.143703600006 2023-05-14,15:13:24.000,134,11020192,13485,0,1684077203,13119.509649039996,135.25370118000137,53568.18562632001 2023-05-14,15:13:25.000,134,11020199,13445,0,1684077204,13119.449022249995,135.25370118000137,53568.21357480001 2023-05-14,15:13:26.000,134,11020200,13485,0,1684077205,13119.46249487,135.2677994400001,53568.19960056 2023-05-14,15:13:27.000,134,11020184,13245,0,1684077206,13119.32103236,135.23960292000265,53568.15069072 2023-05-14,15:13:28.000,134,11020217,13525,0,1684077207,13119.27387818999,135.23960292000265,53568.16466496001 2023-05-14,15:13:29.000,134,11020188,13445,0,1684077208,13119.17283353999,135.22550466000393,53568.122742240004 2023-05-14,15:13:30.000,134,11020235,13525,0,1684077209,13119.098734129999,135.23960292000265,53568.143703600006 2023-05-14,15:13:31.000,134,11020211,13565,0,1684077210,13118.964007929993,135.2818976999988,53568.10178088 2023-05-14,15:13:32.000,134,11020200,13565,0,1684077211,13118.889908519988,135.2818976999988,53568.05985816 2023-05-14,15:13:33.000,134,11020223,13445,0,1684077212,13118.903381139993,135.28894682999817,53568.073832400005 2023-05-14,15:13:34.000,134,11020198,13245,0,1684077213,13118.869699589988,135.30304509000416,53568.08780664 2023-05-14,15:13:35.000,134,11020201,13645,0,1684077214,13118.714764459997,135.33829074000096,53568.08081952 2023-05-14,15:13:36.000,134,11020223,13765,0,1684077215,13118.701291839992,135.31714335000288,53568.04588392001 2023-05-14,15:13:37.000,134,11020215,13765,0,1684077216,13118.566565640001,135.3312416100016,53568.01793544001 2023-05-14,15:13:38.000,134,11020184,13525,0,1684077217,13118.532884089997,135.31009422000352,53568.01793544001 2023-05-14,15:13:39.000,134,11020183,13565,0,1684077218,13118.472257299996,135.35238899999968,53568.08081952 2023-05-14,15:13:40.000,134,11020216,13445,0,1684077219,13118.438575749991,135.3664872599984,53568.08780664 2023-05-14,15:13:41.000,134,11020173,13765,0,1684077220,13118.371212649996,135.42288030000054,53568.06684528001 2023-05-14,15:13:42.000,134,11020215,13205,0,1684077221,13118.32405848,135.40878204000182,53568.04588392001 2023-05-14,15:13:43.000,134,11020193,13605,0,1684077222,13118.23648644999,135.40878204000182,53568.108768 2023-05-14,15:13:44.000,134,11020164,13565,0,1684077223,13118.15565072999,135.4299294299999,53568.073832400005 2023-05-14,15:13:45.000,134,11020200,13325,0,1684077224,13118.047869769995,135.46517508000397,53568.10178088 2023-05-14,15:13:46.000,134,11020216,13565,0,1684077225,13117.97377035999,135.42288030000054,53568.13671648001 2023-05-14,15:13:47.000,134,11020174,13285,0,1684077226,13117.839044159999,135.48632247000205,53568.01094832 2023-05-14,15:13:48.000,134,11020212,13485,0,1684077227,13117.764944749993,135.46517508000397,53568.06684528001 2023-05-14,15:13:49.000,134,11020240,13445,0,1684077228,13117.724526889993,135.4792733400027,53568.08780664 2023-05-14,15:13:50.000,134,11020201,13685,0,1684077229,13117.623482239993,135.4792733400027,53568.073832400005 2023-05-14,15:13:51.000,134,11020155,13245,0,1684077230,13117.549382830002,135.46517508000397,53568.073832400005 2023-05-14,15:13:52.000,134,11020175,13645,0,1684077231,13117.401184009992,135.41583117000118,53567.98299984 2023-05-14,15:13:53.000,134,11020163,13365,0,1684077232,13117.374238769997,135.45812595000461,53568.01793544001 2023-05-14,15:13:54.000,134,11020243,13765,0,1684077233,13117.313611979996,135.45107681999798,53568.0388968 2023-05-14,15:13:55.000,134,11020169,13525,0,1684077234,13117.172149469996,135.43697855999926,53568.01094832 2023-05-14,15:13:56.000,134,11020209,13445,0,1684077235,13117.11825898999,135.3946837800031,53568.0388968 2023-05-14,15:13:57.000,134,11020173,13485,0,1684077236,13117.071104819996,135.3664872599984,53568.03190968 2023-05-14,15:13:58.000,134,11020214,13405,0,1684077237,13117.138467919991,135.30304509000416,53568.122742240004 2023-05-14,15:13:59.000,134,11020172,13645,0,1684077238,13117.050895889995,135.2677994400001,53568.108768 2023-05-14,15:14:00.000,134,11020172,13405,0,1684077239,13116.94311493,135.23960292000265,53568.073832400005 2023-05-14,15:14:01.000,134,11020208,13605,0,1684077240,13116.909433379995,135.22550466000393,53568.024922560006 2023-05-14,15:14:02.000,134,11020236,13445,0,1684077241,13116.85554289999,135.1691116200018,53568.04588392001 2023-05-14,15:14:03.000,134,11020194,13605,0,1684077242,13116.75449824999,135.1479642300037,53568.0388968 2023-05-14,15:14:04.000,134,11020201,13645,0,1684077243,13116.78144349,135.119767709999,53568.05985816 2023-05-14,15:14:05.000,134,11020210,13445,0,1684077244,13116.73428931999,135.10566945000028,53568.10178088 2023-05-14,15:14:06.000,134,11020199,13365,0,1684077245,13116.707344079994,135.09862032000092,53568.04588392001 2023-05-14,15:14:07.000,134,11020194,13525,0,1684077246,13116.538936329998,135.09157119000156,53568.01793544001 2023-05-14,15:14:08.000,134,11020185,13445,0,1684077247,13116.538936329998,135.06337467000412,53567.98998696 2023-05-14,15:14:09.000,134,11020194,13645,0,1684077248,13116.485045849993,135.07747293000284,53567.96902560001 2023-05-14,15:14:10.000,134,11020211,13525,0,1684077249,13116.458100609998,135.07747293000284,53567.96203848 2023-05-14,15:14:11.000,134,11020199,13365,0,1684077250,13116.370528580002,135.0845220600022,53567.93409 2023-05-14,15:14:12.000,134,11020179,13405,0,1684077251,13116.323374409993,135.11271857999964,53567.955051360004 2023-05-14,15:14:13.000,134,11020203,13645,0,1684077252,13116.249275000002,135.11271857999964,53567.92011576 2023-05-14,15:14:14.000,134,11020198,13525,0,1684077253,13116.242538689992,135.12681683999836,53568.003961200004 2023-05-14,15:14:15.000,134,11020231,13285,0,1684077254,13116.161702969992,135.119767709999,53568.01793544001 2023-05-14,15:14:16.000,134,11020201,13445,0,1684077255,13116.094339869996,135.16206249000243,53567.93409 2023-05-14,15:14:17.000,134,11020154,13605,0,1684077256,13116.000031529991,135.1691116200018,53567.89216728 2023-05-14,15:14:18.000,134,11020182,13565,0,1684077257,13115.932668429996,135.1832098800005,53567.906141520005 2023-05-14,15:14:19.000,134,11020179,13445,0,1684077258,13115.872041639996,135.19730813999922,53567.976012720006 2023-05-14,15:14:20.000,134,11020220,13445,0,1684077259,13115.82488747,135.21140639999794,53567.98299984 2023-05-14,15:14:21.000,134,11020179,13525,0,1684077260,13115.73731543999,135.21140639999794,53568.01094832 2023-05-14,15:14:22.000,134,11020228,13445,0,1684077261,13115.66321603,135.21140639999794,53567.98299984 2023-05-14,15:14:23.000,134,11020203,13285,0,1684077262,13115.6430071,135.26075031000073,53567.99697408001 2023-05-14,15:14:24.000,134,11020203,13325,0,1684077263,13115.56217138,135.246652050002,53567.92710288001 2023-05-14,15:14:25.000,134,11020209,13445,0,1684077264,13115.427445179994,135.28894682999817,53567.87120592 2023-05-14,15:14:26.000,134,11020191,13645,0,1684077265,13115.413972559989,135.30304509000416,53567.836270320004 2023-05-14,15:14:27.000,134,11020174,13485,0,1684077266,13115.292718979988,135.31009422000352,53567.7943476 2023-05-14,15:14:28.000,134,11020205,13645,0,1684077267,13115.252301119988,135.35238899999968,53567.787360480004 2023-05-14,15:14:29.000,134,11020202,13605,0,1684077268,13115.211883260003,135.3312416100016,53567.85024456001 2023-05-14,15:14:30.000,134,11020173,13565,0,1684077269,13115.178201709998,135.3312416100016,53567.78037336001 2023-05-14,15:14:31.000,134,11020201,13605,0,1684077270,13115.090629680002,135.37353638999775,53567.81530896 2023-05-14,15:14:32.000,134,11020185,13445,0,1684077271,13114.969376100002,135.42288030000054,53567.70351504 2023-05-14,15:14:33.000,134,11020209,13485,0,1684077272,13114.915485619997,135.4299294299999,53567.68255368001 2023-05-14,15:14:34.000,134,11020197,13245,0,1684077273,13114.827913590001,135.48632247000205,53567.668579440004 2023-05-14,15:14:35.000,134,11020237,13085,0,1684077274,13114.827913590001,135.4792733400027,53567.71748928 2023-05-14,15:14:36.000,134,11020217,13365,0,1684077275,13114.760550489991,135.4792733400027,53567.64761808 2023-05-14,15:14:37.000,134,11020225,13605,0,1684077276,13114.733605249996,135.4792733400027,53567.66159232001 2023-05-14,15:14:38.000,134,11020188,13525,0,1684077277,13114.713396319996,135.52156811999885,53567.66159232001 2023-05-14,15:14:39.000,134,11020198,13525,0,1684077278,13114.61908797999,135.52156811999885,53567.64761808 2023-05-14,15:14:40.000,134,11020206,13605,0,1684077279,13114.58540643,135.62025594000443,53567.56377264001 2023-05-14,15:14:41.000,134,11020184,13525,0,1684077280,13114.470889159995,135.6414033300025,53567.51486280001 2023-05-14,15:14:42.000,134,11020194,13405,0,1684077281,13114.44394392,135.65550159000122,53567.4799272 2023-05-14,15:14:43.000,134,11020197,13285,0,1684077282,13114.39678974999,135.63435420000314,53567.51486280001 2023-05-14,15:14:44.000,134,11020205,13525,0,1684077283,13114.39678974999,135.69074723999802,53567.51486280001 2023-05-14,15:14:45.000,134,11020179,13445,0,1684077284,13114.32269034,135.73304202000145,53567.45896584 2023-05-14,15:14:46.000,134,11020230,13485,0,1684077285,13114.282272479999,135.74714028000017,53567.39608176001 2023-05-14,15:14:47.000,134,11020236,13405,0,1684077286,13114.174491519989,135.79648419000296,53567.32621056001 2023-05-14,15:14:48.000,134,11020206,13765,0,1684077287,13114.134073659989,135.79648419000296,53567.354159040005 2023-05-14,15:14:49.000,134,11020191,13125,0,1684077288,13114.073446869988,135.79648419000296,53567.39608176001 2023-05-14,15:14:50.000,134,11020182,13565,0,1684077289,13114.046501629993,135.78238593000424,53567.36813328 2023-05-14,15:14:51.000,134,11020193,13525,0,1684077290,13113.985874839993,135.81058245000168,53567.29826208001 2023-05-14,15:14:52.000,134,11020190,13445,0,1684077291,13113.918511739997,135.79648419000296,53567.25633936001 2023-05-14,15:14:53.000,134,11020221,13365,0,1684077292,13113.938720669998,135.81763158000103,53567.354159040005 2023-05-14,15:14:54.000,134,11020217,13485,0,1684077293,13113.891566500002,135.8246807100004,53567.34717192001 2023-05-14,15:14:55.000,134,11020142,13245,0,1684077294,13113.824203399992,135.81763158000103,53567.26332648 2023-05-14,15:14:56.000,134,11020189,13565,0,1684077295,13113.790521850002,135.83172983999975,53567.22140376 2023-05-14,15:14:57.000,134,11020189,13365,0,1684077296,13113.743367679992,135.81763158000103,53567.137558320006 2023-05-14,15:14:58.000,134,11020207,13325,0,1684077297,13113.696213509997,135.83172983999975,53567.12358408 2023-05-14,15:14:59.000,134,11020143,13245,0,1684077298,13113.682740889992,135.81763158000103,53567.17948104001 2023-05-14,15:15:00.000,134,11020196,13405,0,1684077299,13113.676004579997,135.83172983999975,53567.137558320006 2023-05-14,15:15:01.000,134,11020187,13365,0,1684077300,13113.615377789996,135.86697549000382,53567.14454544 2023-05-14,15:15:02.000,134,11020166,13245,0,1684077301,13113.561487309991,135.8387789699991,53567.07467424 2023-05-14,15:15:03.000,134,11020172,13565,0,1684077302,13113.588432550001,135.83172983999975,53567.10262272 2023-05-14,15:15:04.000,134,11020221,13405,0,1684077303,13113.541278379991,135.8246807100004,53567.018777280005 2023-05-14,15:15:05.000,134,11020186,13445,0,1684077304,13113.473915279996,135.83172983999975,53567.04672576 2023-05-14,15:15:06.000,134,11020187,13285,0,1684077305,13113.46044265999,135.86697549000382,53566.948906080004 2023-05-14,15:15:07.000,134,11020181,13085,0,1684077306,13113.35939800999,135.8881228800019,53566.9558932 2023-05-14,15:15:08.000,134,11020191,13445,0,1684077307,13113.393079559995,135.87402462000318,53566.948906080004 2023-05-14,15:15:09.000,134,11020228,13525,0,1684077308,13113.433497419996,135.84582809999847,53566.99082880001 2023-05-14,15:15:10.000,134,11020213,13485,0,1684077309,13113.42676111,135.85287722999783,53566.99082880001 2023-05-14,15:15:11.000,134,11020185,13645,0,1684077310,13113.34592539,135.85287722999783,53566.90698336 2023-05-14,15:15:12.000,134,11020223,13685,0,1684077311,13113.251617049995,135.84582809999847,53566.83012504 2023-05-14,15:15:13.000,134,11020174,13605,0,1684077312,13113.25835335999,135.84582809999847,53566.851086400005 2023-05-14,15:15:14.000,134,11020186,13445,0,1684077313,13113.26508967,135.81763158000103,53566.83012504 2023-05-14,15:15:15.000,134,11020195,13685,0,1684077314,13113.26508967,135.83172983999975,53566.89300912001 2023-05-14,15:15:16.000,134,11020212,13525,0,1684077315,13113.231408119995,135.8246807100004,53566.78820232 2023-05-14,15:15:17.000,134,11020212,13445,0,1684077316,13113.22467181,135.83172983999975,53566.781215200004 2023-05-14,15:15:18.000,134,11020185,13565,0,1684077317,13113.27856228999,135.81058245000168,53566.78820232 2023-05-14,15:15:19.000,134,11020183,13485,0,1684077318,13113.251617049995,135.78238593000424,53566.781215200004 2023-05-14,15:15:20.000,134,11020185,13405,0,1684077319,13113.27856228999,135.8387789699991,53566.711344 2023-05-14,15:15:21.000,134,11020234,13485,0,1684077320,13113.21793549999,135.78238593000424,53566.69038264 2023-05-14,15:15:22.000,134,11020206,13285,0,1684077321,13113.23814442999,135.81058245000168,53566.613524320004 2023-05-14,15:15:23.000,134,11020197,13285,0,1684077322,13113.271825979995,135.7894350600036,53566.62749856001 2023-05-14,15:15:24.000,134,11020180,13525,0,1684077323,13113.35939800999,135.80353332000232,53566.64845992 2023-05-14,15:15:25.000,134,11020180,13605,0,1684077324,13113.36613432,135.76123853999889,53566.66942128 2023-05-14,15:15:26.000,134,11020220,13525,0,1684077325,13113.393079559995,135.75418940999953,53566.59256296 2023-05-14,15:15:27.000,134,11020177,13525,0,1684077326,13113.36613432,135.76123853999889,53566.578588719996 2023-05-14,15:15:28.000,134,11020186,13445,0,1684077327,13113.453706349996,135.77533680000488,53566.52269176 2023-05-14,15:15:29.000,134,11020216,13485,0,1684077328,13113.473915279996,135.7894350600036,53566.5716016 2023-05-14,15:15:30.000,134,11020214,13565,0,1684077329,13113.500860519991,135.83172983999975,53566.53666600001 2023-05-14,15:15:31.000,134,11020190,13245,0,1684077330,13113.4873879,135.85992636000447,53566.47378192 2023-05-14,15:15:32.000,134,11020220,13245,0,1684077331,13113.561487309991,135.88107375000254,53566.52269176 2023-05-14,15:15:33.000,134,11020175,13325,0,1684077332,13113.608641480001,135.90222114000062,53566.54365312 2023-05-14,15:15:34.000,134,11020213,13365,0,1684077333,13113.635586719996,135.94451592000405,53566.54365312 2023-05-14,15:15:35.000,134,11020164,13445,0,1684077334,13113.682740889992,136.01500721999764,53566.52967888 2023-05-14,15:15:36.000,134,11020200,13405,0,1684077335,13113.696213509997,136.09254764999787,53566.445833440004 2023-05-14,15:15:37.000,134,11020169,13365,0,1684077336,13113.702949819992,136.14894069000002,53566.42487208 2023-05-14,15:15:38.000,134,11020160,13485,0,1684077337,13113.676004579997,136.21238286000153,53566.34102664001 2023-05-14,15:15:39.000,134,11020181,13565,0,1684077338,13113.709686130002,136.26877590000367,53566.396923600005 2023-05-14,15:15:40.000,134,11020214,13445,0,1684077339,13113.790521850002,136.3815619800007,53566.36897512001 2023-05-14,15:15:41.000,134,11020201,13485,0,1684077340,13113.750103990002,136.45910241000092,53566.396923600005 2023-05-14,15:15:42.000,134,11020221,13605,0,1684077341,13113.817467089997,136.5295937100018,53566.396923600005 2023-05-14,15:15:43.000,134,11020199,13445,0,1684077342,13113.851148640002,136.5930358800033,53566.41788496001 2023-05-14,15:15:44.000,134,11020191,13445,0,1684077343,13113.905039119993,136.6917237000016,53566.361988 2023-05-14,15:15:45.000,134,11020200,13325,0,1684077344,13113.891566500002,136.76221500000247,53566.42487208 2023-05-14,15:15:46.000,134,11020190,13365,0,1684077345,13113.931984360002,136.83270630000334,53566.35500088 2023-05-14,15:15:47.000,134,11020196,13405,0,1684077346,13113.871357570002,136.89614847000485,53566.31307816 2023-05-14,15:15:48.000,134,11020196,13565,0,1684077347,13113.945456979993,136.9877871600038,53566.348013760005 2023-05-14,15:15:49.000,134,11020159,13605,0,1684077348,13114.012820079988,137.0230328100006,53566.38294936 2023-05-14,15:15:50.000,134,11020216,13285,0,1684077349,13114.019556389998,137.06532759000402,53566.37596224 2023-05-14,15:15:51.000,134,11020197,13365,0,1684077350,13114.039765319998,137.1005732400008,53566.38993648001 2023-05-14,15:15:52.000,134,11020205,13485,0,1684077351,13114.006083769993,137.12876975999825,53566.278142560004 2023-05-14,15:15:53.000,134,11020198,13365,0,1684077352,13114.033029009988,137.1851628000004,53566.299103920006 2023-05-14,15:15:54.000,134,11020192,13565,0,1684077353,13114.080183179998,137.2486049700019,53566.25019408001 2023-05-14,15:15:55.000,134,11020196,13525,0,1684077354,13114.127337349993,137.27680148999934,53566.299103920006 2023-05-14,15:15:56.000,134,11020213,13565,0,1684077355,13114.140809969998,137.30499801000406,53566.21525848 2023-05-14,15:15:57.000,134,11020208,13445,0,1684077356,13114.214909379989,137.32614540000213,53566.23621984 2023-05-14,15:15:58.000,134,11020206,13605,0,1684077357,13114.27553616999,137.32614540000213,53566.29211680001 2023-05-14,15:15:59.000,134,11020204,13485,0,1684077358,13114.302481409999,137.35434191999957,53566.31307816 2023-05-14,15:16:00.000,134,11020201,13645,0,1684077359,13114.32269034,137.37548930999765,53566.278142560004 2023-05-14,15:16:01.000,134,11020186,13445,0,1684077360,13114.29574509999,137.3472927900002,53566.229232720005 2023-05-14,15:16:02.000,134,11020232,13205,0,1684077361,13114.32269034,137.38958757000364,53566.18731 2023-05-14,15:16:03.000,134,11020190,13325,0,1684077362,13114.37658081999,137.3684401799983,53566.27115544001 2023-05-14,15:16:04.000,134,11020193,13525,0,1684077363,13114.40352606,137.3684401799983,53566.243206959996 2023-05-14,15:16:05.000,134,11020207,13605,0,1684077364,13114.42373499,137.35434191999957,53566.27115544001 2023-05-14,15:16:06.000,134,11020234,13565,0,1684077365,13114.41699867999,137.3472927900002,53566.25019408001 2023-05-14,15:16:07.000,134,11020176,13405,0,1684077366,13114.390053439995,137.3472927900002,53566.21525848 2023-05-14,15:16:08.000,134,11020202,13765,0,1684077367,13114.47762546999,137.32614540000213,53566.17333576001 2023-05-14,15:16:09.000,134,11020211,13245,0,1684077368,13114.491098089995,137.30499801000406,53566.180322880005 2023-05-14,15:16:10.000,134,11020159,13485,0,1684077369,13114.51804332999,137.31909627000277,53566.20827136 2023-05-14,15:16:11.000,134,11020172,13325,0,1684077370,13114.47762546999,137.26975235999998,53566.15936152 2023-05-14,15:16:12.000,134,11020180,13405,0,1684077371,13114.511307019995,137.2838506199987,53566.131413040006 2023-05-14,15:16:13.000,134,11020162,13565,0,1684077372,13114.55846118999,137.24155584000255,53566.15936152 2023-05-14,15:16:14.000,134,11020188,13405,0,1684077373,13114.551724879995,137.22745758000383,53566.17333576001 2023-05-14,15:16:15.000,134,11020187,13325,0,1684077374,13114.58540643,137.21335931999783,53566.15237440001 2023-05-14,15:16:16.000,134,11020234,13405,0,1684077375,13114.54498857,137.22745758000383,53566.13840016 2023-05-14,15:16:17.000,134,11020160,13525,0,1684077376,13114.51804332999,137.16401541000232,53566.0475676 2023-05-14,15:16:18.000,134,11020165,13485,0,1684077377,13114.55846118999,137.20631018999848,53566.0475676 2023-05-14,15:16:19.000,134,11020185,13285,0,1684077378,13114.55846118999,137.19926105999912,53566.05455472001 2023-05-14,15:16:20.000,134,11020200,13405,0,1684077379,13114.571933809995,137.21335931999783,53566.061541840005 2023-05-14,15:16:21.000,134,11020229,13365,0,1684077380,13114.531515949995,137.19221192999976,53566.06852896 2023-05-14,15:16:22.000,134,11020214,13685,0,1684077381,13114.48436178,137.20631018999848,53566.061541840005 2023-05-14,15:16:23.000,134,11020209,13325,0,1684077382,13114.551724879995,137.1851628000004,53566.08949032 2023-05-14,15:16:24.000,134,11020166,13485,0,1684077383,13114.51804332999,137.19926105999912,53566.08250320001 2023-05-14,15:16:25.000,134,11020217,13525,0,1684077384,13114.551724879995,137.22040845000447,53566.04058048 2023-05-14,15:16:26.000,134,11020167,13445,0,1684077385,13114.53825225999,137.2486049700019,53565.99167064 2023-05-14,15:16:27.000,134,11020216,13365,0,1684077386,13114.491098089995,137.26975235999998,53566.02660624 2023-05-14,15:16:28.000,134,11020200,13365,0,1684077387,13114.54498857,137.26975235999998,53566.00564488001 2023-05-14,15:16:29.000,134,11020206,13645,0,1684077388,13114.54498857,137.26975235999998,53566.10346456001 2023-05-14,15:16:30.000,134,11020142,13445,0,1684077389,13114.58540643,137.29089974999806,53566.08250320001 2023-05-14,15:16:31.000,134,11020216,13165,0,1684077390,13114.612351669995,137.31204714000341,53566.15237440001 2023-05-14,15:16:32.000,134,11020168,13485,0,1684077391,13114.53825225999,137.36139104999893,53566.06852896 2023-05-14,15:16:33.000,134,11020174,13685,0,1684077392,13114.551724879995,137.34024366000085,53566.0475676 2023-05-14,15:16:34.000,134,11020210,13445,0,1684077393,13114.55846118999,137.40368583000236,53566.03359336001 2023-05-14,15:16:35.000,134,11020189,13565,0,1684077394,13114.612351669995,137.37548930999765,53566.09647744 2023-05-14,15:16:36.000,134,11020177,13605,0,1684077395,13114.62582429,137.38958757000364,53566.075516079996 2023-05-14,15:16:37.000,134,11020206,13445,0,1684077396,13114.64603322,137.41073496000172,53566.061541840005 2023-05-14,15:16:38.000,134,11020188,13245,0,1684077397,13114.713396319996,137.41073496000172,53566.06852896 2023-05-14,15:16:39.000,134,11020196,13525,0,1684077398,13114.72686894,137.3684401799983,53566.08949032 2023-05-14,15:16:40.000,134,11020173,13525,0,1684077399,13114.713396319996,137.37548930999765,53566.03359336001 2023-05-14,15:16:41.000,134,11020196,13365,0,1684077400,13114.794232039996,137.32614540000213,53566.075516079996 2023-05-14,15:16:42.000,134,11020173,13445,0,1684077401,13114.841386209991,137.3472927900002,53566.02660624 2023-05-14,15:16:43.000,134,11020210,13445,0,1684077402,13114.848122520001,137.32614540000213,53565.9776964 2023-05-14,15:16:44.000,134,11020192,13565,0,1684077403,13114.942430859992,137.3472927900002,53566.012632000005 2023-05-14,15:16:45.000,134,11020232,13445,0,1684077404,13115.036739199997,137.26270323000062,53566.04058048 2023-05-14,15:16:46.000,134,11020192,13485,0,1684077405,13115.036739199997,137.2838506199987,53566.03359336001 2023-05-14,15:16:47.000,134,11020187,13685,0,1684077406,13115.077157059997,137.19926105999912,53566.00564488001 2023-05-14,15:16:48.000,134,11020205,13325,0,1684077407,13115.144520159993,137.20631018999848,53566.01961912 2023-05-14,15:16:49.000,134,11020207,13365,0,1684077408,13115.225355879993,137.15696628000296,53566.05455472001 2023-05-14,15:16:50.000,134,11020169,13325,0,1684077409,13115.285982669993,137.15696628000296,53565.9776964 2023-05-14,15:16:51.000,134,11020146,13405,0,1684077410,13115.312927909989,137.15696628000296,53565.99865776 2023-05-14,15:16:52.000,134,11020188,13405,0,1684077411,13115.339873149998,137.17811367000104,53565.91481232001 2023-05-14,15:16:53.000,134,11020176,13925,0,1684077412,13115.47459934999,137.1005732400008,53565.95673504001 2023-05-14,15:16:54.000,134,11020218,13325,0,1684077413,13115.521753519999,137.1005732400008,53565.97070928 2023-05-14,15:16:55.000,134,11020201,13405,0,1684077414,13115.609325549995,137.0864749800021,53565.97070928 2023-05-14,15:16:56.000,134,11020172,13365,0,1684077415,13115.65647971999,137.0864749800021,53565.93577368001 2023-05-14,15:16:57.000,134,11020190,13445,0,1684077416,13115.6430071,137.0864749800021,53565.86590248001 2023-05-14,15:16:58.000,134,11020165,13405,0,1684077417,13115.710370199995,137.11467149999953,53565.95673504001 2023-05-14,15:16:59.000,134,11020164,13645,0,1684077418,13115.730579129995,137.1217206299989,53565.99167064 2023-05-14,15:17:00.000,134,11020160,13445,0,1684077419,13115.78446961,137.14286802000424,53565.942760800004 2023-05-14,15:17:01.000,134,11020185,13485,0,1684077420,13115.8450964,137.15696628000296,53566.00564488001 2023-05-14,15:17:02.000,134,11020180,13445,0,1684077421,13115.81815115999,137.1499171500036,53565.9776964 2023-05-14,15:17:03.000,134,11020224,13205,0,1684077422,13115.88551426,137.1499171500036,53566.02660624 2023-05-14,15:17:04.000,134,11020159,13685,0,1684077423,13115.872041639996,137.17106454000168,53566.05455472001 2023-05-14,15:17:05.000,134,11020195,13365,0,1684077424,13115.89898687999,137.17106454000168,53566.075516079996 2023-05-14,15:17:06.000,134,11020222,13605,0,1684077425,13115.912459499996,137.24155584000255,53566.09647744 2023-05-14,15:17:07.000,134,11020217,13245,0,1684077426,13115.892250569996,137.1851628000004,53566.061541840005 2023-05-14,15:17:08.000,134,11020173,13565,0,1684077427,13115.89898687999,137.2345067100032,53566.08949032 2023-05-14,15:17:09.000,134,11020164,13365,0,1684077428,13115.98655891,137.17106454000168,53566.15237440001 2023-05-14,15:17:10.000,134,11020170,13645,0,1684077429,13115.993295219996,137.21335931999783,53566.20827136 2023-05-14,15:17:11.000,134,11020247,13645,0,1684077430,13116.020240459991,137.21335931999783,53566.16634864 2023-05-14,15:17:12.000,134,11020209,13405,0,1684077431,13115.973086289996,137.2486049700019,53566.131413040006 2023-05-14,15:17:13.000,134,11020227,13165,0,1684077432,13116.020240459991,137.21335931999783,53566.17333576001 2023-05-14,15:17:14.000,134,11020200,13365,0,1684077433,13115.98655891,137.25565410000127,53566.12442592001 2023-05-14,15:17:15.000,134,11020208,13405,0,1684077434,13116.047185700001,137.22040845000447,53566.20827136 2023-05-14,15:17:16.000,134,11020180,13525,0,1684077435,13116.013504149996,137.22745758000383,53566.16634864 2023-05-14,15:17:17.000,134,11020196,13685,0,1684077436,13116.047185700001,137.20631018999848,53566.110451680004 2023-05-14,15:17:18.000,134,11020228,13485,0,1684077437,13116.033713079996,137.20631018999848,53566.18731 2023-05-14,15:17:19.000,134,11020233,13605,0,1684077438,13116.060658319991,137.1851628000004,53566.2571812 2023-05-14,15:17:20.000,134,11020190,13445,0,1684077439,13116.006767840001,137.22745758000383,53566.22224560001 2023-05-14,15:17:21.000,134,11020209,13605,0,1684077440,13115.98655891,137.19221192999976,53566.18731 2023-05-14,15:17:22.000,134,11020196,13605,0,1684077441,13116.013504149996,137.22745758000383,53566.243206959996 2023-05-14,15:17:23.000,134,11020163,13565,0,1684077442,13116.040449389991,137.17106454000168,53566.34102664001 2023-05-14,15:17:24.000,134,11020191,13245,0,1684077443,13116.074130939996,137.17811367000104,53566.32006528001 2023-05-14,15:17:25.000,134,11020173,13525,0,1684077444,13116.080867249992,137.17811367000104,53566.40391072 2023-05-14,15:17:26.000,134,11020186,13285,0,1684077445,13116.067394630001,137.16401541000232,53566.348013760005 2023-05-14,15:17:27.000,134,11020216,13565,0,1684077446,13116.047185700001,137.16401541000232,53566.33403952 2023-05-14,15:17:28.000,134,11020182,13125,0,1684077447,13116.040449389991,137.16401541000232,53566.38294936 2023-05-14,15:17:29.000,134,11020231,13645,0,1684077448,13116.053922009996,137.1499171500036,53566.36897512001 2023-05-14,15:17:30.000,134,11020171,13365,0,1684077449,13116.006767840001,137.14286802000424,53566.33403952 2023-05-14,15:17:31.000,134,11020191,13445,0,1684077450,13116.013504149996,137.13581889000488,53566.348013760005 2023-05-14,15:17:32.000,134,11020170,13285,0,1684077451,13116.026976770001,137.13581889000488,53566.45282056 2023-05-14,15:17:33.000,134,11020232,13485,0,1684077452,13116.020240459991,137.07237672000338,53566.48076904 2023-05-14,15:17:34.000,134,11020186,13325,0,1684077453,13115.973086289996,137.07942585000274,53566.40391072 2023-05-14,15:17:35.000,134,11020188,13405,0,1684077454,13115.939404739991,137.05122932999802,53566.42487208 2023-05-14,15:17:36.000,134,11020252,13605,0,1684077455,13115.92593212,137.0371310699993,53566.38294936 2023-05-14,15:17:37.000,134,11020211,13325,0,1684077456,13115.87877794999,137.05122932999802,53566.31307816 2023-05-14,15:17:38.000,134,11020156,13245,0,1684077457,13115.872041639996,137.01598368000123,53566.38993648001 2023-05-14,15:17:39.000,134,11020206,13605,0,1684077458,13115.88551426,136.98073803000443,53566.361988 2023-05-14,15:17:40.000,134,11020196,13405,0,1684077459,13115.85856901999,136.9736888999978,53566.38993648001 2023-05-14,15:17:41.000,134,11020197,13325,0,1684077460,13115.90572319,136.92434499000228,53566.30609104 2023-05-14,15:17:42.000,134,11020195,13445,0,1684077461,13115.86530533,136.91024673000356,53566.38993648001 2023-05-14,15:17:43.000,134,11020231,13565,0,1684077462,13115.90572319,136.8890993399982,53566.45282056 2023-05-14,15:17:44.000,134,11020174,13405,0,1684077463,13115.8450964,136.89614847000485,53566.40391072 2023-05-14,15:17:45.000,134,11020202,13405,0,1684077464,13115.851832709996,136.86090282000077,53566.38294936 2023-05-14,15:17:46.000,134,11020188,13565,0,1684077465,13115.81815115999,136.84680456000206,53566.42487208 2023-05-14,15:17:47.000,134,11020153,13445,0,1684077466,13115.78446961,136.81860804000462,53566.348013760005 2023-05-14,15:17:48.000,134,11020162,13405,0,1684077467,13115.79794222999,136.81860804000462,53566.361988 2023-05-14,15:17:49.000,134,11020208,13605,0,1684077468,13115.872041639996,136.74811674000375,53566.40391072 2023-05-14,15:17:50.000,134,11020186,13485,0,1684077469,13115.82488747,136.74811674000375,53566.410897839996 2023-05-14,15:17:51.000,134,11020230,13765,0,1684077470,13115.83836008999,136.67057631000353,53566.41788496001 2023-05-14,15:17:52.000,134,11020194,13405,0,1684077471,13115.78446961,136.68467457000224,53566.34102664001 2023-05-14,15:17:53.000,134,11020238,13405,0,1684077472,13115.8450964,136.63533065999945,53566.396923600005 2023-05-14,15:17:54.000,134,11020166,13285,0,1684077473,13115.892250569996,136.58598675000394,53566.45980768001 2023-05-14,15:17:55.000,134,11020190,13605,0,1684077474,13115.892250569996,136.52254458000243,53566.45980768001 2023-05-14,15:17:56.000,134,11020157,13285,0,1684077475,13115.952877359996,136.48729892999836,53566.41788496001 2023-05-14,15:17:57.000,134,11020176,13685,0,1684077476,13116.013504149996,136.43795502000285,53566.410897839996 2023-05-14,15:17:58.000,134,11020210,13365,0,1684077477,13116.074130939996,136.39566023999942,53566.41788496001 2023-05-14,15:17:59.000,134,11020224,13485,0,1684077478,13116.134757729997,136.28992329000175,53566.466794800006 2023-05-14,15:18:00.000,134,11020173,13285,0,1684077479,13116.101076179992,136.25467763999768,53566.4318592 2023-05-14,15:18:01.000,134,11020192,13605,0,1684077480,13116.188648210002,136.1841863400041,53566.38993648001 2023-05-14,15:18:02.000,134,11020217,13405,0,1684077481,13116.242538689992,136.15598981999938,53566.410897839996 2023-05-14,15:18:03.000,134,11020190,13565,0,1684077482,13116.323374409993,136.10664591000386,53566.5017304 2023-05-14,15:18:04.000,134,11020182,13325,0,1684077483,13116.410946440003,136.0714002599998,53566.5017304 2023-05-14,15:18:05.000,134,11020230,13765,0,1684077484,13116.505254779993,136.02910548000364,53566.54365312 2023-05-14,15:18:06.000,134,11020227,13365,0,1684077485,13116.552408949989,135.9868107000002,53566.515704640005 2023-05-14,15:18:07.000,134,11020238,13765,0,1684077486,13116.592826809989,135.9727124400015,53566.515704640005 2023-05-14,15:18:08.000,134,11020212,13285,0,1684077487,13116.633244669989,135.9233685299987,53566.53666600001 2023-05-14,15:18:09.000,134,11020194,13445,0,1684077488,13116.707344079994,135.89517201000126,53566.564614480005 2023-05-14,15:18:10.000,134,11020207,13725,0,1684077489,13116.76123456,135.86697549000382,53566.53666600001 2023-05-14,15:18:11.000,134,11020191,13565,0,1684077490,13116.788179799994,135.87402462000318,53566.53666600001 2023-05-14,15:18:12.000,134,11020190,13325,0,1684077491,13116.828597659995,135.86697549000382,53566.5716016 2023-05-14,15:18:13.000,134,11020159,13365,0,1684077492,13116.929642309995,135.85992636000447,53566.66942128 2023-05-14,15:18:14.000,134,11020201,13765,0,1684077493,13116.929642309995,135.8387789699991,53566.683395520005 2023-05-14,15:18:15.000,134,11020223,13485,0,1684077494,13116.889224449995,135.85287722999783,53566.60653720001 2023-05-14,15:18:16.000,134,11020230,13405,0,1684077495,13116.93637861999,135.84582809999847,53566.71833112 2023-05-14,15:18:17.000,134,11020177,13325,0,1684077496,13116.929642309995,135.88107375000254,53566.73929248 2023-05-14,15:18:18.000,134,11020206,13445,0,1684077497,13116.91616968999,135.91631939999934,53566.732305360005 2023-05-14,15:18:19.000,134,11020155,13525,0,1684077498,13116.970060169995,135.9374667900047,53566.73929248 2023-05-14,15:18:20.000,134,11020252,13565,0,1684077499,13116.99700540999,135.9515650500034,53566.89300912001 2023-05-14,15:18:21.000,134,11020167,13485,0,1684077500,13117.010478029995,136.01500721999764,53566.93493184 2023-05-14,15:18:22.000,134,11020188,13765,0,1684077501,13116.970060169995,136.0502528700017,53566.969867440006 2023-05-14,15:18:23.000,134,11020218,13445,0,1684077502,13116.91616968999,136.11369504000322,53566.886022 2023-05-14,15:18:24.000,134,11020207,13725,0,1684077503,13116.84207028,136.1700880799981,53566.781215200004 2023-05-14,15:18:25.000,134,11020140,13405,0,1684077504,13116.869015519995,136.17713721000473,53566.90698336 2023-05-14,15:18:26.000,134,11020150,13325,0,1684077505,13116.79491610999,136.20533373000217,53566.87204776001 2023-05-14,15:18:27.000,134,11020180,13645,0,1684077506,13116.720816699999,136.26172677000432,53566.87204776001 2023-05-14,15:18:28.000,134,11020225,13205,0,1684077507,13116.700607769999,136.2828741600024,53566.948906080004 2023-05-14,15:18:29.000,134,11020176,13445,0,1684077508,13116.700607769999,136.27582503000303,53567.01179016001 2023-05-14,15:18:30.000,134,11020188,13645,0,1684077509,13116.660189909999,136.28992329000175,53567.081661359996 2023-05-14,15:18:31.000,134,11020167,13685,0,1684077510,13116.619772049999,136.30402155000047,53567.0257644 2023-05-14,15:18:32.000,134,11020245,13445,0,1684077511,13116.485045849993,136.28992329000175,53566.93493184 2023-05-14,15:18:33.000,134,11020200,13285,0,1684077512,13116.505254779993,136.26877590000367,53566.96288032001 2023-05-14,15:18:34.000,134,11020206,13525,0,1684077513,13116.532200019989,136.21943199000088,53567.03973864001 2023-05-14,15:18:35.000,134,11020252,13485,0,1684077514,13116.505254779993,136.21238286000153,53566.98384168 2023-05-14,15:18:36.000,134,11020201,13725,0,1684077515,13116.485045849993,136.17713721000473,53567.00480304 2023-05-14,15:18:37.000,134,11020176,13485,0,1684077516,13116.451364299988,136.09254764999787,53567.018777280005 2023-05-14,15:18:38.000,134,11020199,13645,0,1684077517,13116.538936329998,136.0502528700017,53567.05371288 2023-05-14,15:18:39.000,134,11020204,13365,0,1684077518,13116.532200019989,135.9868107000002,53567.01179016001 2023-05-14,15:18:40.000,134,11020198,13445,0,1684077519,13116.565881569994,135.9515650500034,53567.03275152 2023-05-14,15:18:41.000,134,11020192,13485,0,1684077520,13116.599563119998,135.90927026999998,53567.05371288 2023-05-14,15:18:42.000,134,11020181,13405,0,1684077521,13116.653453599989,135.8387789699991,53567.03973864001 2023-05-14,15:18:43.000,134,11020180,13605,0,1684077522,13116.741025629999,135.76828766999824,53567.00480304 2023-05-14,15:18:44.000,134,11020204,13325,0,1684077523,13116.79491610999,135.7259928900021,53567.05371288 2023-05-14,15:18:45.000,134,11020200,13365,0,1684077524,13116.88248814,135.64845246000186,53567.12358408 2023-05-14,15:18:46.000,134,11020201,13365,0,1684077525,13116.96332386,135.577961160001,53567.15153256 2023-05-14,15:18:47.000,134,11020221,13485,0,1684077526,13116.97679647999,135.54976464000356,53567.04672576 2023-05-14,15:18:48.000,134,11020209,13765,0,1684077527,13117.05763219999,135.50746986000013,53567.0956356 2023-05-14,15:18:49.000,134,11020225,13325,0,1684077528,13117.111522679996,135.4792733400027,53567.137558320006 2023-05-14,15:18:50.000,134,11020205,13365,0,1684077529,13117.219303639991,135.43697855999926,53567.20742952001 2023-05-14,15:18:51.000,134,11020169,13325,0,1684077530,13117.219303639991,135.40173291000247,53567.15851968001 2023-05-14,15:18:52.000,134,11020169,13685,0,1684077531,13117.273194119996,135.35943812999903,53567.24236512 2023-05-14,15:18:53.000,134,11020204,13565,0,1684077532,13117.401184009992,135.2818976999988,53567.29826208001 2023-05-14,15:18:54.000,134,11020167,13325,0,1684077533,13117.401184009992,135.2677994400001,53567.3401848 2023-05-14,15:18:55.000,134,11020192,13845,0,1684077534,13117.441601869992,135.246652050002,53567.31922344 2023-05-14,15:18:56.000,134,11020189,13485,0,1684077535,13117.448338180002,135.23960292000265,53567.333197680004 2023-05-14,15:18:57.000,134,11020192,13605,0,1684077536,13117.455074489997,135.21845553000458,53567.27730072001 2023-05-14,15:18:58.000,134,11020191,13285,0,1684077537,13117.468547110002,135.20435726999858,53567.305249200006 2023-05-14,15:18:59.000,134,11020186,13405,0,1684077538,13117.475283419997,135.21845553000458,53567.31223632 2023-05-14,15:19:00.000,134,11020200,13405,0,1684077539,13117.603273309993,135.19025900999986,53567.403068880005 2023-05-14,15:19:01.000,134,11020185,13485,0,1684077540,13117.616745929998,135.21140639999794,53567.451978720004 2023-05-14,15:19:02.000,134,11020201,13205,0,1684077541,13117.576328069998,135.22550466000393,53567.49390144001 2023-05-14,15:19:03.000,134,11020151,13485,0,1684077542,13117.556119139997,135.2325537900033,53567.43101736 2023-05-14,15:19:04.000,134,11020175,13685,0,1684077543,13117.522437589992,135.2818976999988,53567.451978720004 2023-05-14,15:19:05.000,134,11020185,13605,0,1684077544,13117.542646519993,135.2959959600048,53567.46595296001 2023-05-14,15:19:06.000,134,11020191,13605,0,1684077545,13117.502228659992,135.31714335000288,53567.472940080006 2023-05-14,15:19:07.000,134,11020209,13605,0,1684077546,13117.374238769997,135.3805855200044,53567.46595296001 2023-05-14,15:19:08.000,134,11020171,13325,0,1684077547,13117.387711390002,135.35943812999903,53567.48691432 2023-05-14,15:19:09.000,134,11020174,13605,0,1684077548,13117.434865559997,135.33829074000096,53567.54281128001 2023-05-14,15:19:10.000,134,11020169,13325,0,1684077549,13117.387711390002,135.35943812999903,53567.60569536 2023-05-14,15:19:11.000,134,11020183,13405,0,1684077550,13117.354029839997,135.37353638999775,53567.62665672 2023-05-14,15:19:12.000,134,11020186,13365,0,1684077551,13117.300139359992,135.38763465000375,53567.60569536 2023-05-14,15:19:13.000,134,11020187,13285,0,1684077552,13117.239512569991,135.3946837800031,53567.61268248001 2023-05-14,15:19:14.000,134,11020187,13605,0,1684077553,13117.259721499991,135.33829074000096,53567.61268248001 2023-05-14,15:19:15.000,134,11020189,13365,0,1684077554,13117.246248880001,135.33829074000096,53567.63364384001 2023-05-14,15:19:16.000,134,11020175,13605,0,1684077555,13117.192358399996,135.34533987000032,53567.668579440004 2023-05-14,15:19:17.000,134,11020171,13565,0,1684077556,13117.16541316,135.31009422000352,53567.66159232001 2023-05-14,15:19:18.000,134,11020164,13445,0,1684077557,13117.212567329996,135.25370118000137,53567.689540800005 2023-05-14,15:19:19.000,134,11020176,13285,0,1684077558,13117.199094709991,135.23960292000265,53567.68255368001 2023-05-14,15:19:20.000,134,11020188,13245,0,1684077559,13117.18562209,135.1832098800005,53567.66159232001 2023-05-14,15:19:21.000,134,11020198,13365,0,1684077560,13117.131731609996,135.16206249000243,53567.66159232001 2023-05-14,15:19:22.000,134,11020208,13765,0,1684077561,13117.158676849991,135.10566945000028,53567.61268248001 2023-05-14,15:19:23.000,134,11020180,13245,0,1684077562,13117.178885779991,135.07042380000348,53567.6546052 2023-05-14,15:19:24.000,134,11020211,13365,0,1684077563,13117.252985189996,135.0351781499994,53567.689540800005 2023-05-14,15:19:25.000,134,11020164,13605,0,1684077564,13117.266457810001,134.9858342400039,53567.71748928 2023-05-14,15:19:26.000,134,11020201,13565,0,1684077565,13117.327084600001,134.95763771999918,53567.75941200001 2023-05-14,15:19:27.000,134,11020185,13485,0,1684077566,13117.313611979996,134.96468684999854,53567.6546052 2023-05-14,15:19:28.000,134,11020161,13245,0,1684077567,13117.394447699997,134.92944120000175,53567.668579440004 2023-05-14,15:19:29.000,134,11020185,13845,0,1684077568,13117.428129250002,134.88714641999832,53567.71050216001 2023-05-14,15:19:30.000,134,11020220,13605,0,1684077569,13117.529173900002,134.86599903000024,53567.75941200001 2023-05-14,15:19:31.000,134,11020206,13645,0,1684077570,13117.508964970002,134.88714641999832,53567.71050216001 2023-05-14,15:19:32.000,134,11020200,13405,0,1684077571,13117.562855449993,134.8730481599996,53567.738450640005 2023-05-14,15:19:33.000,134,11020222,13605,0,1684077572,13117.677372719998,134.85894990000088,53567.73146352001 2023-05-14,15:19:34.000,134,11020171,13365,0,1684077573,13117.764944749993,134.85894990000088,53567.73146352001 2023-05-14,15:19:35.000,134,11020228,13925,0,1684077574,13117.724526889993,134.8730481599996,53567.640630960006 2023-05-14,15:19:36.000,134,11020198,13645,0,1684077575,13117.845780469994,134.85190077000152,53567.73146352001 2023-05-14,15:19:37.000,134,11020194,13405,0,1684077576,13117.865989399994,134.86599903000024,53567.70351504 2023-05-14,15:19:38.000,134,11020179,13445,0,1684077577,13117.946825119994,134.86599903000024,53567.70351504 2023-05-14,15:19:39.000,134,11020218,13445,0,1684077578,13117.97377035999,134.88714641999832,53567.74543776 2023-05-14,15:19:40.000,134,11020182,13445,0,1684077579,13118.08155132,134.89419554999768,53567.75941200001 2023-05-14,15:19:41.000,134,11020212,13325,0,1684077580,13118.088287629995,134.97878511000454,53567.81530896 2023-05-14,15:19:42.000,134,11020188,13685,0,1684077581,13118.169123349995,134.96468684999854,53567.787360480004 2023-05-14,15:19:43.000,134,11020221,13525,0,1684077582,13118.189332279995,135.0210798900007,53567.88518016 2023-05-14,15:19:44.000,134,11020204,13765,0,1684077583,13118.23648644999,135.04222727999877,53567.82928320001 2023-05-14,15:19:45.000,134,11020207,13485,0,1684077584,13118.270167999995,135.0845220600022,53567.84325744 2023-05-14,15:19:46.000,134,11020208,13565,0,1684077585,13118.30384955,135.14091510000435,53567.81530896 2023-05-14,15:19:47.000,134,11020144,13805,0,1684077586,13118.30384955,135.19025900999986,53567.8642188 2023-05-14,15:19:48.000,134,11020155,13325,0,1684077587,13118.391421579996,135.21845553000458,53567.8642188 2023-05-14,15:19:49.000,134,11020216,13445,0,1684077588,13118.465520990001,135.23960292000265,53568.003961200004 2023-05-14,15:19:50.000,134,11020160,13565,0,1684077589,13118.485729920001,135.25370118000137,53567.955051360004 2023-05-14,15:19:51.000,134,11020148,13405,0,1684077590,13118.492466229996,135.34533987000032,53567.92011576 2023-05-14,15:19:52.000,134,11020183,13685,0,1684077591,13118.485729920001,135.34533987000032,53567.91312864 2023-05-14,15:19:53.000,134,11020151,13565,0,1684077592,13118.472257299996,135.35238899999968,53567.91312864 2023-05-14,15:19:54.000,134,11020211,13765,0,1684077593,13118.566565640001,135.40878204000182,53567.976012720006 2023-05-14,15:19:55.000,134,11020187,13685,0,1684077594,13118.532884089997,135.44402768999862,53568.024922560006 2023-05-14,15:19:56.000,134,11020200,13645,0,1684077595,13118.566565640001,135.42288030000054,53567.98998696 2023-05-14,15:19:57.000,134,11020205,13245,0,1684077596,13118.566565640001,135.4933716000014,53567.96902560001 2023-05-14,15:19:58.000,134,11020190,13605,0,1684077597,13118.674346599997,135.50746986000013,53568.09479376001 2023-05-14,15:19:59.000,134,11020175,13605,0,1684077598,13118.654137669997,135.50042073000077,53568.08780664 2023-05-14,15:20:00.000,134,11020162,13405,0,1684077599,13118.687819220002,135.5427155100042,53568.073832400005 2023-05-14,15:20:01.000,134,11020207,13365,0,1684077600,13118.640665049992,135.54976464000356,53568.05287104 2023-05-14,15:20:02.000,134,11020144,13645,0,1684077601,13118.654137669997,135.57091203000164,53568.05985816 2023-05-14,15:20:03.000,134,11020185,13365,0,1684077602,13118.714764459997,135.5920594199997,53568.143703600006 2023-05-14,15:20:04.000,134,11020203,13605,0,1684077603,13118.741709699992,135.6414033300025,53568.15069072 2023-05-14,15:20:05.000,134,11020173,13325,0,1684077604,13118.755182319997,135.66255072000058,53568.1786392 2023-05-14,15:20:06.000,134,11020170,13565,0,1684077605,13118.802336489993,135.71189463000337,53568.171652080004 2023-05-14,15:20:07.000,134,11020127,13565,0,1684077606,13118.748446010002,135.7400911500008,53568.192613440006 2023-05-14,15:20:08.000,134,11020160,13445,0,1684077607,13118.788863870002,135.76123853999889,53568.22056192 2023-05-14,15:20:09.000,134,11020177,13405,0,1684077608,13118.795600179998,135.8246807100004,53568.21357480001 2023-05-14,15:20:10.000,134,11020171,13525,0,1684077609,13118.768654940002,135.85287722999783,53568.26248464001 2023-05-14,15:20:11.000,134,11020215,13405,0,1684077610,13118.741709699992,135.90927026999998,53568.143703600006 2023-05-14,15:20:12.000,134,11020228,13605,0,1684077611,13118.755182319997,135.93041765999806,53568.15767784 2023-05-14,15:20:13.000,134,11020175,13525,0,1684077612,13118.768654940002,135.96566331000213,53568.192613440006 2023-05-14,15:20:14.000,134,11020176,13765,0,1684077613,13118.836018039998,135.95861418000277,53568.241523280005 2023-05-14,15:20:15.000,134,11020201,13605,0,1684077614,13118.802336489993,136.0502528700017,53568.290433120004 2023-05-14,15:20:16.000,134,11020177,13485,0,1684077615,13118.836018039998,136.0714002599998,53568.2485104 2023-05-14,15:20:17.000,134,11020178,13445,0,1684077616,13118.815809109998,136.12779330000194,53568.23453616001 2023-05-14,15:20:18.000,134,11020173,13365,0,1684077617,13118.815809109998,136.16303894999874,53568.23453616001 2023-05-14,15:20:19.000,134,11020149,13765,0,1684077618,13118.842754349993,136.24057937999896,53568.28344600001 2023-05-14,15:20:20.000,134,11020170,13525,0,1684077619,13118.916853759998,136.27582503000303,53568.339342960004 2023-05-14,15:20:21.000,134,11020166,13525,0,1684077620,13118.957271619998,136.32516893999855,53568.32536872 2023-05-14,15:20:22.000,134,11020187,13725,0,1684077621,13118.970744239989,136.38861111000006,53568.339342960004 2023-05-14,15:20:23.000,134,11020143,13325,0,1684077622,13118.957271619998,136.37451285000134,53568.33235584001 2023-05-14,15:20:24.000,134,11020161,13445,0,1684077623,13119.024634719994,136.3815619800007,53568.30440736001 2023-05-14,15:20:25.000,134,11020205,13525,0,1684077624,13119.051579959989,136.4450041500022,53568.339342960004 2023-05-14,15:20:26.000,134,11020160,13605,0,1684077625,13119.13241567999,136.4450041500022,53568.360304320006 2023-05-14,15:20:27.000,134,11020167,13085,0,1684077626,13119.139151989999,136.50139719000435,53568.33235584001 2023-05-14,15:20:28.000,134,11020182,13605,0,1684077627,13119.206515089994,136.52254458000243,53568.311394480006 2023-05-14,15:20:29.000,134,11020179,13845,0,1684077628,13119.30082343,136.53664284000115,53568.41620128 2023-05-14,15:20:30.000,134,11020165,13405,0,1684077629,13119.35471390999,136.55074109999987,53568.35331720001 2023-05-14,15:20:31.000,134,11020148,13365,0,1684077630,13119.37492283999,136.5648393599986,53568.3882528 2023-05-14,15:20:32.000,134,11020190,13325,0,1684077631,13119.30082343,136.67057631000353,53568.3183816 2023-05-14,15:20:33.000,134,11020166,13605,0,1684077632,13119.35471390999,136.66352718000417,53568.360304320006 2023-05-14,15:20:34.000,134,11020218,13405,0,1684077633,13119.347977599995,136.71287108999968,53568.38126568001 2023-05-14,15:20:35.000,134,11020183,13565,0,1684077634,13119.327768669995,136.80450977999863,53568.38126568001 2023-05-14,15:20:36.000,134,11020167,13245,0,1684077635,13119.35471390999,136.81155890999798,53568.39523992 2023-05-14,15:20:37.000,134,11020173,13405,0,1684077636,13119.32103236,136.8397554300027,53568.3882528 2023-05-14,15:20:38.000,134,11020171,13365,0,1684077637,13119.37492283999,136.84680456000206,53568.45113688001 2023-05-14,15:20:39.000,134,11020179,13285,0,1684077638,13119.35471390999,136.9031976000042,53568.41620128 2023-05-14,15:20:40.000,134,11020178,13525,0,1684077639,13119.35471390999,136.938443250001,53568.4231884 2023-05-14,15:20:41.000,134,11020116,13405,0,1684077640,13119.35471390999,136.91729586000292,53568.409214160005 2023-05-14,15:20:42.000,134,11020171,13565,0,1684077641,13119.32103236,136.96663976999844,53568.40222704001 2023-05-14,15:20:43.000,134,11020183,13565,0,1684077642,13119.307559739995,136.938443250001,53568.48607248 2023-05-14,15:20:44.000,134,11020221,13605,0,1684077643,13119.35471390999,136.94549238000036,53568.52100808001 2023-05-14,15:20:45.000,134,11020210,13565,0,1684077644,13119.34124129,136.94549238000036,53568.58389216 2023-05-14,15:20:46.000,134,11020199,13285,0,1684077645,13119.347977599995,136.95959063999908,53568.527995200006 2023-05-14,15:20:47.000,134,11020124,13365,0,1684077646,13119.32103236,136.93139412000164,53568.51402096 2023-05-14,15:20:48.000,134,11020153,13725,0,1684077647,13119.35471390999,136.89614847000485,53568.48607248 2023-05-14,15:20:49.000,134,11020232,13525,0,1684077648,13119.368186529995,136.86090282000077,53568.479085360006 2023-05-14,15:20:50.000,134,11020160,13605,0,1684077649,13119.35471390999,136.84680456000206,53568.52100808001 2023-05-14,15:20:51.000,134,11020171,13445,0,1684077650,13119.287350809995,136.85385369000142,53568.479085360006 2023-05-14,15:20:52.000,134,11020134,13565,0,1684077651,13119.31429604999,136.86795195000013,53568.50004672001 2023-05-14,15:20:53.000,134,11020177,13365,0,1684077652,13119.42207701,136.7763132600012,53568.54895656001 2023-05-14,15:20:54.000,134,11020189,13485,0,1684077653,13119.41534069999,136.76926413000183,53568.53498232 2023-05-14,15:20:55.000,134,11020162,13565,0,1684077654,13119.32103236,136.7410676100044,53568.46511112 2023-05-14,15:20:56.000,134,11020162,13485,0,1684077655,13119.38165915,136.69877283000096,53568.458124000004 2023-05-14,15:20:57.000,134,11020152,13645,0,1684077656,13119.30082343,136.6564780500048,53568.458124000004 2023-05-14,15:20:58.000,134,11020155,13565,0,1684077657,13119.32103236,136.62123240000074,53568.44414976 2023-05-14,15:20:59.000,134,11020169,13525,0,1684077658,13119.35471390999,136.5930358800033,53568.507033840004 2023-05-14,15:21:00.000,134,11020177,13565,0,1684077659,13119.41534069999,136.55779022999923,53568.59786640001 2023-05-14,15:21:01.000,134,11020198,13605,0,1684077660,13119.37492283999,136.5084463200037,53568.59786640001 2023-05-14,15:21:02.000,134,11020183,13405,0,1684077661,13119.368186529995,136.50139719000435,53568.55594368 2023-05-14,15:21:03.000,134,11020176,13605,0,1684077662,13119.41534069999,136.47320066999964,53568.59786640001 2023-05-14,15:21:04.000,134,11020190,13485,0,1684077663,13119.39513176999,136.4309058900035,53568.527995200006 2023-05-14,15:21:05.000,134,11020190,13365,0,1684077664,13119.40186808,136.43795502000285,53568.54196944 2023-05-14,15:21:06.000,134,11020159,13525,0,1684077665,13119.42207701,136.41680763000477,53568.48607248 2023-05-14,15:21:07.000,134,11020185,13765,0,1684077666,13119.347977599995,136.38861111000006,53568.47209824001 2023-05-14,15:21:08.000,134,11020170,13605,0,1684077667,13119.45575855999,136.38861111000006,53568.44414976 2023-05-14,15:21:09.000,134,11020164,13245,0,1684077668,13119.509649039996,136.3463163300039,53568.527995200006 2023-05-14,15:21:10.000,134,11020179,13365,0,1684077669,13119.489440109995,136.3181198099992,53568.4930596 2023-05-14,15:21:11.000,134,11020167,13605,0,1684077670,13119.529857969996,136.33926720000454,53568.53498232 2023-05-14,15:21:12.000,134,11020188,13445,0,1684077671,13119.51638534999,136.36746372000198,53568.44414976 2023-05-14,15:21:13.000,134,11020201,13405,0,1684077672,13119.550066899996,136.3815619800007,53568.45113688001 2023-05-14,15:21:14.000,134,11020185,13445,0,1684077673,13119.637638929991,136.41680763000477,53568.47209824001 2023-05-14,15:21:15.000,134,11020145,13365,0,1684077674,13119.637638929991,136.42385676000413,53568.50004672001 2023-05-14,15:21:16.000,134,11020191,13325,0,1684077675,13119.678056789991,136.48729892999836,53568.50004672001 2023-05-14,15:21:17.000,134,11020170,13525,0,1684077676,13119.684793100001,136.48729892999836,53568.4930596 2023-05-14,15:21:18.000,134,11020149,13485,0,1684077677,13119.765628820001,136.5648393599986,53568.61184064 2023-05-14,15:21:19.000,134,11020191,13405,0,1684077678,13119.738683579992,136.58598675000394,53568.576905040005 2023-05-14,15:21:20.000,134,11020197,13445,0,1684077679,13119.698265719991,136.6423797899988,53568.51402096 2023-05-14,15:21:21.000,134,11020174,13325,0,1684077680,13119.617429999991,136.7410676100044,53568.47209824001 2023-05-14,15:21:22.000,134,11020178,13685,0,1684077681,13119.62416631,136.83270630000334,53568.479085360006 2023-05-14,15:21:23.000,134,11020185,13605,0,1684077682,13119.630902619996,136.85385369000142,53568.58389216 2023-05-14,15:21:24.000,134,11020209,13285,0,1684077683,13119.62416631,136.9031976000042,53568.59087928 2023-05-14,15:21:25.000,134,11020143,13325,0,1684077684,13119.60395738,136.95254150999972,53568.66773760001 2023-05-14,15:21:26.000,134,11020195,13485,0,1684077685,13119.56353952,137.01598368000123,53568.66075048 2023-05-14,15:21:27.000,134,11020160,13565,0,1684077686,13119.449022249995,137.0230328100006,53568.56991792001 2023-05-14,15:21:28.000,134,11020241,13485,0,1684077687,13119.428813319995,137.0371310699993,53568.53498232 2023-05-14,15:21:29.000,134,11020189,13565,0,1684077688,13119.428813319995,137.0371310699993,53568.59087928 2023-05-14,15:21:30.000,134,11020185,13405,0,1684077689,13119.41534069999,137.05122932999802,53568.59786640001 2023-05-14,15:21:31.000,134,11020189,13805,0,1684077690,13119.36145022,137.0230328100006,53568.59087928 2023-05-14,15:21:32.000,134,11020159,13605,0,1684077691,13119.35471390999,137.03008193999995,53568.61882776001 2023-05-14,15:21:33.000,134,11020199,13245,0,1684077692,13119.37492283999,136.99483629000315,53568.646776240006 2023-05-14,15:21:34.000,134,11020191,13725,0,1684077693,13119.36145022,136.98073803000443,53568.63978912001 2023-05-14,15:21:35.000,134,11020134,13325,0,1684077694,13119.29408711999,136.95254150999972,53568.52100808001 2023-05-14,15:21:36.000,134,11020183,13605,0,1684077695,13119.33450497999,136.94549238000036,53568.54895656001 2023-05-14,15:21:37.000,134,11020186,13405,0,1684077696,13119.32103236,136.92434499000228,53568.56991792001 2023-05-14,15:21:38.000,134,11020177,13685,0,1684077697,13119.30082343,136.91024673000356,53568.4930596 2023-05-14,15:21:39.000,134,11020174,13445,0,1684077698,13119.368186529995,136.91024673000356,53568.59786640001 2023-05-14,15:21:40.000,134,11020173,13525,0,1684077699,13119.36145022,136.8750010799995,53568.576905040005 2023-05-14,15:21:41.000,134,11020163,13405,0,1684077700,13119.34124129,136.8750010799995,53568.56991792001 2023-05-14,15:21:42.000,134,11020206,13325,0,1684077701,13119.32103236,136.84680456000206,53568.479085360006 2023-05-14,15:21:43.000,134,11020188,13405,0,1684077702,13119.37492283999,136.84680456000206,53568.52100808001 2023-05-14,15:21:44.000,134,11020141,13285,0,1684077703,13119.34124129,136.86795195000013,53568.458124000004 2023-05-14,15:21:45.000,134,11020130,13165,0,1684077704,13119.38165915,136.88205020999885,53568.4930596 2023-05-14,15:21:46.000,134,11020143,13565,0,1684077705,13119.38165915,136.86795195000013,53568.51402096 2023-05-14,15:21:47.000,134,11020232,13205,0,1684077706,13119.347977599995,136.85385369000142,53568.44414976 2023-05-14,15:21:48.000,134,11020192,13485,0,1684077707,13119.35471390999,136.93139412000164,53568.43716264 2023-05-14,15:21:49.000,134,11020145,13405,0,1684077708,13119.43554962999,136.8890993399982,53568.53498232 2023-05-14,15:21:50.000,134,11020166,13445,0,1684077709,13119.449022249995,136.88205020999885,53568.46511112 2023-05-14,15:21:51.000,134,11020180,13405,0,1684077710,13119.489440109995,136.8890993399982,53568.51402096 2023-05-14,15:21:52.000,134,11020162,13445,0,1684077711,13119.449022249995,136.89614847000485,53568.4930596 2023-05-14,15:21:53.000,134,11020203,13725,0,1684077712,13119.529857969996,136.89614847000485,53568.48607248 2023-05-14,15:21:54.000,134,11020195,13765,0,1684077713,13119.52312166,136.95254150999972,53568.458124000004 2023-05-14,15:21:55.000,134,11020180,13765,0,1684077714,13119.50291273,136.93139412000164,53568.527995200006 2023-05-14,15:21:56.000,134,11020138,13765,0,1684077715,13119.45575855999,136.95254150999972,53568.43716264 2023-05-14,15:21:57.000,134,11020173,13285,0,1684077716,13119.51638534999,136.92434499000228,53568.54895656001 2023-05-14,15:21:58.000,134,11020193,13365,0,1684077717,13119.60395738,136.938443250001,53568.5629308 2023-05-14,15:21:59.000,134,11020144,13405,0,1684077718,13119.54333059,136.95254150999972,53568.55594368 2023-05-14,15:22:00.000,134,11020174,13325,0,1684077719,13119.489440109995,136.91729586000292,53568.479085360006 2023-05-14,15:22:01.000,134,11020195,13325,0,1684077720,13119.41534069999,136.93139412000164,53568.50004672001 2023-05-14,15:22:02.000,134,11020160,13605,0,1684077721,13119.35471390999,136.91729586000292,53568.409214160005 2023-05-14,15:22:03.000,134,11020195,13165,0,1684077722,13119.34124129,136.84680456000206,53568.507033840004 2023-05-14,15:22:04.000,134,11020155,13565,0,1684077723,13119.388395459995,136.8750010799995,53568.507033840004 2023-05-14,15:22:05.000,134,11020181,13365,0,1684077724,13119.37492283999,136.81860804000462,53568.56991792001 2023-05-14,15:22:06.000,134,11020189,13605,0,1684077725,13119.38165915,136.7904115199999,53568.55594368 2023-05-14,15:22:07.000,134,11020161,13445,0,1684077726,13119.32103236,136.7410676100044,53568.4930596 2023-05-14,15:22:08.000,134,11020192,13285,0,1684077727,13119.32103236,136.6564780500048,53568.50004672001 2023-05-14,15:22:09.000,134,11020175,13445,0,1684077728,13119.347977599995,136.6564780500048,53568.58389216 2023-05-14,15:22:10.000,134,11020164,13365,0,1684077729,13119.347977599995,136.58598675000394,53568.527995200006 2023-05-14,15:22:11.000,134,11020140,13525,0,1684077730,13119.29408711999,136.52254458000243,53568.48607248 2023-05-14,15:22:12.000,134,11020177,13485,0,1684077731,13119.368186529995,136.46615154000028,53568.51402096 2023-05-14,15:22:13.000,134,11020179,13485,0,1684077732,13119.408604389995,136.37451285000134,53568.54196944 2023-05-14,15:22:14.000,134,11020200,13605,0,1684077733,13119.46249487,136.32516893999855,53568.54895656001 2023-05-14,15:22:15.000,134,11020164,13605,0,1684077734,13119.37492283999,136.27582503000303,53568.458124000004 2023-05-14,15:22:16.000,134,11020178,13485,0,1684077735,13119.428813319995,136.2335302499996,53568.458124000004 2023-05-14,15:22:17.000,134,11020166,13565,0,1684077736,13119.43554962999,136.17713721000473,53568.45113688001 2023-05-14,15:22:18.000,134,11020189,13405,0,1684077737,13119.42207701,136.15598981999938,53568.43017552001 2023-05-14,15:22:19.000,134,11020159,13605,0,1684077738,13119.43554962999,136.10664591000386,53568.50004672001 2023-05-14,15:22:20.000,134,11020158,13565,0,1684077739,13119.4827038,136.1348424300013,53568.527995200006 2023-05-14,15:22:21.000,134,11020148,13405,0,1684077740,13119.44228594,136.12779330000194,53568.53498232 2023-05-14,15:22:22.000,134,11020183,13605,0,1684077741,13119.45575855999,136.14189156000066,53568.54196944 2023-05-14,15:22:23.000,134,11020140,13565,0,1684077742,13119.44228594,136.14189156000066,53568.58389216 2023-05-14,15:22:24.000,134,11020197,13525,0,1684077743,13119.40186808,136.1982846000028,53568.51402096 2023-05-14,15:22:25.000,134,11020207,13485,0,1684077744,13119.36145022,136.1982846000028,53568.56991792001 2023-05-14,15:22:26.000,134,11020201,13565,0,1684077745,13119.37492283999,136.25467763999768,53568.5629308 2023-05-14,15:22:27.000,134,11020168,13405,0,1684077746,13119.267141879995,136.24762850999832,53568.53498232 2023-05-14,15:22:28.000,134,11020154,13645,0,1684077747,13119.27387818999,136.31107067999983,53568.51402096 2023-05-14,15:22:29.000,134,11020155,13285,0,1684077748,13119.30082343,136.3181198099992,53568.61184064 2023-05-14,15:22:30.000,134,11020159,13405,0,1684077749,13119.29408711999,136.36746372000198,53568.59786640001 2023-05-14,15:22:31.000,134,11020198,13685,0,1684077750,13119.19977878,136.38861111000006,53568.576905040005 2023-05-14,15:22:32.000,134,11020199,13605,0,1684077751,13119.098734129999,136.43795502000285,53568.50004672001 2023-05-14,15:22:33.000,134,11020175,13285,0,1684077752,13119.091997819989,136.45205328000156,53568.54196944 2023-05-14,15:22:34.000,134,11020174,13525,0,1684077753,13119.078525199999,136.50139719000435,53568.59087928 2023-05-14,15:22:35.000,134,11020198,13605,0,1684077754,13119.058316269999,136.5084463200037,53568.60485352 2023-05-14,15:22:36.000,134,11020182,13525,0,1684077755,13119.011162099989,136.55074109999987,53568.54895656001 2023-05-14,15:22:37.000,134,11020147,13605,0,1684077756,13118.977480549998,136.5436919700005,53568.51402096 2023-05-14,15:22:38.000,134,11020185,13685,0,1684077757,13118.990953169989,136.55779022999923,53568.59087928 2023-05-14,15:22:39.000,134,11020186,13445,0,1684077758,13118.957271619998,136.5436919700005,53568.59786640001 2023-05-14,15:22:40.000,134,11020186,13365,0,1684077759,13118.869699589988,136.5648393599986,53568.53498232 2023-05-14,15:22:41.000,134,11020167,13245,0,1684077760,13118.815809109998,136.5436919700005,53568.54196944 2023-05-14,15:22:42.000,134,11020190,13565,0,1684077761,13118.788863870002,136.5648393599986,53568.576905040005 2023-05-14,15:22:43.000,134,11020202,13365,0,1684077762,13118.782127559993,136.5295937100018,53568.60485352 2023-05-14,15:22:44.000,134,11020193,13285,0,1684077763,13118.782127559993,136.52254458000243,53568.5629308 2023-05-14,15:22:45.000,134,11020186,13605,0,1684077764,13118.782127559993,136.45910241000092,53568.632802 2023-05-14,15:22:46.000,134,11020154,13365,0,1684077765,13118.728237080002,136.45910241000092,53568.66773760001 2023-05-14,15:22:47.000,134,11020195,13565,0,1684077766,13118.687819220002,136.43795502000285,53568.632802 2023-05-14,15:22:48.000,134,11020215,13325,0,1684077767,13118.674346599997,136.3815619800007,53568.576905040005 2023-05-14,15:22:49.000,134,11020135,13565,0,1684077768,13118.654137669997,136.32516893999855,53568.61184064 2023-05-14,15:22:50.000,134,11020206,13605,0,1684077769,13118.674346599997,136.2969724200011,53568.60485352 2023-05-14,15:22:51.000,134,11020174,13325,0,1684077770,13118.600247189992,136.21238286000153,53568.55594368 2023-05-14,15:22:52.000,134,11020184,13085,0,1684077771,13118.667610290002,136.1841863400041,53568.55594368 2023-05-14,15:22:53.000,134,11020171,13365,0,1684077772,13118.728237080002,136.14894069000002,53568.60485352 2023-05-14,15:22:54.000,134,11020177,13325,0,1684077773,13118.694555529997,136.0995967800045,53568.59786640001 2023-05-14,15:22:55.000,134,11020186,13325,0,1684077774,13118.714764459997,136.02910548000364,53568.54895656001 2023-05-14,15:22:56.000,134,11020171,13365,0,1684077775,13118.708028150002,136.04320374000235,53568.54196944 2023-05-14,15:22:57.000,134,11020231,13525,0,1684077776,13118.728237080002,136.00795808999828,53568.5629308 2023-05-14,15:22:58.000,134,11020166,13365,0,1684077777,13118.701291839992,136.00795808999828,53568.53498232 2023-05-14,15:22:59.000,134,11020176,13445,0,1684077778,13118.701291839992,135.96566331000213,53568.479085360006 2023-05-14,15:23:00.000,134,11020152,13365,0,1684077779,13118.734973389997,135.9727124400015,53568.54895656001 2023-05-14,15:23:01.000,134,11020158,13325,0,1684077780,13118.721500769992,135.95861418000277,53568.5629308 2023-05-14,15:23:02.000,134,11020206,13525,0,1684077781,13118.654137669997,135.9727124400015,53568.507033840004 2023-05-14,15:23:03.000,134,11020206,13765,0,1684077782,13118.687819220002,135.96566331000213,53568.53498232 2023-05-14,15:23:04.000,134,11020179,13565,0,1684077783,13118.627192430002,136.00795808999828,53568.50004672001 2023-05-14,15:23:05.000,134,11020158,13565,0,1684077784,13118.539620399992,136.00795808999828,53568.51402096 2023-05-14,15:23:06.000,134,11020224,13445,0,1684077785,13118.539620399992,136.04320374000235,53568.56991792001 2023-05-14,15:23:07.000,134,11020153,13565,0,1684077786,13118.526147780001,136.07844938999915,53568.576905040005 2023-05-14,15:23:08.000,134,11020160,13565,0,1684077787,13118.478993609991,136.09254764999787,53568.576905040005 2023-05-14,15:23:09.000,134,11020178,13245,0,1684077788,13118.445312060001,136.05730200000107,53568.5629308 2023-05-14,15:23:10.000,134,11020187,13485,0,1684077789,13118.391421579996,136.11369504000322,53568.59087928 2023-05-14,15:23:11.000,134,11020169,13485,0,1684077790,13118.34426741,136.12074417000258,53568.59786640001 2023-05-14,15:23:12.000,134,11020151,13445,0,1684077791,13118.15565072999,136.16303894999874,53568.48607248 2023-05-14,15:23:13.000,134,11020191,13365,0,1684077792,13118.169123349995,136.16303894999874,53568.52100808001 2023-05-14,15:23:14.000,134,11020157,13485,0,1684077793,13118.13544179999,136.17713721000473,53568.527995200006 2023-05-14,15:23:15.000,134,11020187,13605,0,1684077794,13118.03439714999,136.20533373000217,53568.527995200006 2023-05-14,15:23:16.000,134,11020145,13605,0,1684077795,13117.95356142999,136.2335302499996,53568.50004672001 2023-05-14,15:23:17.000,134,11020172,13765,0,1684077796,13117.91314356999,136.19123547000345,53568.51402096 2023-05-14,15:23:18.000,134,11020175,13605,0,1684077797,13117.859253089999,136.17713721000473,53568.527995200006 2023-05-14,15:23:19.000,134,11020211,13525,0,1684077798,13117.812098919989,136.14894069000002,53568.54895656001 2023-05-14,15:23:20.000,134,11020176,13405,0,1684077799,13117.690845339988,136.1348424300013,53568.45113688001 2023-05-14,15:23:21.000,134,11020157,13325,0,1684077800,13117.610009620003,136.12074417000258,53568.37427856 2023-05-14,15:23:22.000,134,11020157,13605,0,1684077801,13117.549382830002,136.0995967800045,53568.34633008 2023-05-14,15:23:23.000,134,11020163,13165,0,1684077802,13117.529173900002,136.02910548000364,53568.4231884 2023-05-14,15:23:24.000,134,11020173,13565,0,1684077803,13117.508964970002,136.02910548000364,53568.3882528 2023-05-14,15:23:25.000,134,11020162,13565,0,1684077804,13117.455074489997,135.9233685299987,53568.39523992 2023-05-14,15:23:26.000,134,11020141,13285,0,1684077805,13117.333820909997,135.89517201000126,53568.34633008 2023-05-14,15:23:27.000,134,11020192,13445,0,1684077806,13117.279930429992,135.87402462000318,53568.311394480006 2023-05-14,15:23:28.000,134,11020213,13405,0,1684077807,13117.232776259996,135.87402462000318,53568.290433120004 2023-05-14,15:23:29.000,134,11020141,13445,0,1684077808,13117.232776259996,135.80353332000232,53568.27645888 2023-05-14,15:23:30.000,134,11020166,13805,0,1684077809,13117.199094709991,135.8246807100004,53568.290433120004 2023-05-14,15:23:31.000,134,11020140,13325,0,1684077810,13117.158676849991,135.80353332000232,53568.18562632001 2023-05-14,15:23:32.000,134,11020197,13485,0,1684077811,13117.14520423,135.83172983999975,53568.23453616001 2023-05-14,15:23:33.000,134,11020162,13205,0,1684077812,13117.205831020001,135.78238593000424,53568.30440736001 2023-05-14,15:23:34.000,134,11020211,13285,0,1684077813,13117.16541316,135.81058245000168,53568.25549752 2023-05-14,15:23:35.000,134,11020187,13725,0,1684077814,13117.1249953,135.81763158000103,53568.192613440006 2023-05-14,15:23:36.000,134,11020159,13565,0,1684077815,13117.131731609996,135.8246807100004,53568.192613440006 2023-05-14,15:23:37.000,134,11020178,13165,0,1684077816,13117.06436851,135.85992636000447,53568.09479376001 2023-05-14,15:23:38.000,134,11020135,13685,0,1684077817,13117.091313749996,135.88107375000254,53568.13671648001 2023-05-14,15:23:39.000,134,11020194,13325,0,1684077818,13117.111522679996,135.93041765999806,53568.171652080004 2023-05-14,15:23:40.000,134,11020165,13365,0,1684077819,13117.10478637,135.9868107000002,53568.19960056 2023-05-14,15:23:41.000,134,11020198,13205,0,1684077820,13117.091313749996,136.01500721999764,53568.20658768 2023-05-14,15:23:42.000,134,11020186,13685,0,1684077821,13117.030686959995,136.0854985199985,53568.13671648001 2023-05-14,15:23:43.000,134,11020131,13565,0,1684077822,13117.06436851,136.11369504000322,53568.23453616001 2023-05-14,15:23:44.000,134,11020166,13445,0,1684077823,13117.00374172,136.21238286000153,53568.1786392 2023-05-14,15:23:45.000,134,11020140,13605,0,1684077824,13117.01721433999,136.25467763999768,53568.171652080004 2023-05-14,15:23:46.000,134,11020135,13685,0,1684077825,13116.970060169995,136.33926720000454,53568.108768 2023-05-14,15:23:47.000,134,11020169,13405,0,1684077826,13116.91616968999,136.3815619800007,53568.073832400005 2023-05-14,15:23:48.000,134,11020172,13085,0,1684077827,13116.86227921,136.49434805999772,53568.12972936 2023-05-14,15:23:49.000,134,11020154,13565,0,1684077828,13116.90269707,136.51549545000307,53568.22056192 2023-05-14,15:23:50.000,134,11020138,13405,0,1684077829,13116.82186135,136.55074109999987,53568.192613440006 2023-05-14,15:23:51.000,134,11020158,13565,0,1684077830,13116.77470717999,136.61418327000138,53568.192613440006 2023-05-14,15:23:52.000,134,11020157,13605,0,1684077831,13116.653453599989,136.6917237000016,53568.13671648001 2023-05-14,15:23:53.000,134,11020188,13325,0,1684077832,13116.639980979999,136.71992021999904,53568.13671648001 2023-05-14,15:23:54.000,134,11020135,13645,0,1684077833,13116.586090499994,136.76221500000247,53568.13671648001 2023-05-14,15:23:55.000,134,11020162,13565,0,1684077834,13116.518727399998,136.76926413000183,53568.18562632001 2023-05-14,15:23:56.000,134,11020126,13445,0,1684077835,13116.384001199993,136.82565717000398,53568.15767784 2023-05-14,15:23:57.000,134,11020166,13565,0,1684077836,13116.336847029997,136.81155890999798,53568.15069072 2023-05-14,15:23:58.000,134,11020175,13605,0,1684077837,13116.208857140002,136.81860804000462,53568.10178088 2023-05-14,15:23:59.000,134,11020194,13685,0,1684077838,13116.235802379997,136.80450977999863,53568.192613440006 2023-05-14,15:24:00.000,134,11020141,13445,0,1684077839,13116.134757729997,136.7904115199999,53568.15069072 2023-05-14,15:24:01.000,134,11020111,13245,0,1684077840,13115.96634998,136.7410676100044,53568.03190968 2023-05-14,15:24:02.000,134,11020178,13485,0,1684077841,13115.912459499996,136.70582196000032,53568.11575512001 2023-05-14,15:24:03.000,134,11020197,13765,0,1684077842,13115.892250569996,136.6282815300001,53568.11575512001 2023-05-14,15:24:04.000,134,11020183,13445,0,1684077843,13115.851832709996,136.55779022999923,53568.12972936 2023-05-14,15:24:05.000,134,11020191,13645,0,1684077844,13115.80467854,136.49434805999772,53568.13671648001 2023-05-14,15:24:06.000,134,11020144,13525,0,1684077845,13115.669952339995,136.39566023999942,53568.01094832 2023-05-14,15:24:07.000,134,11020158,13405,0,1684077846,13115.66321603,136.24762850999832,53567.976012720006 2023-05-14,15:24:08.000,134,11020139,13885,0,1684077847,13115.65647971999,136.14189156000066,53567.96203848 2023-05-14,15:24:09.000,134,11020177,13605,0,1684077848,13115.62279817,136.07844938999915,53567.96902560001 2023-05-14,15:24:10.000,134,11020175,13245,0,1684077849,13115.63627078999,135.9868107000002,53567.99697408001 2023-05-14,15:24:11.000,134,11020150,13405,0,1684077850,13115.629534479995,135.86697549000382,53567.89915440001 2023-05-14,15:24:12.000,134,11020150,13645,0,1684077851,13115.669952339995,135.81763158000103,53567.94806424001 2023-05-14,15:24:13.000,134,11020172,13605,0,1684077852,13115.76426068,135.68369810999866,53568.01793544001 2023-05-14,15:24:14.000,134,11020165,13485,0,1684077853,13115.770996989995,135.62025594000443,53567.92011576 2023-05-14,15:24:15.000,134,11020143,13605,0,1684077854,13115.770996989995,135.55681377000292,53567.85024456001 2023-05-14,15:24:16.000,134,11020131,13405,0,1684077855,13115.87877794999,135.5286172499982,53567.906141520005 2023-05-14,15:24:17.000,134,11020170,13405,0,1684077856,13115.89898687999,135.50042073000077,53567.808321840006 2023-05-14,15:24:18.000,134,11020181,13365,0,1684077857,13115.94614105,135.50042073000077,53567.857231680005 2023-05-14,15:24:19.000,134,11020156,13525,0,1684077858,13116.013504149996,135.4792733400027,53567.88518016 2023-05-14,15:24:20.000,134,11020204,13365,0,1684077859,13116.094339869996,135.47222421000333,53567.976012720006 2023-05-14,15:24:21.000,134,11020154,13565,0,1684077860,13116.181911899992,135.4792733400027,53567.94806424001 2023-05-14,15:24:22.000,134,11020144,13325,0,1684077861,13116.215593449997,135.5145189899995,53568.01793544001 2023-05-14,15:24:23.000,134,11020217,13445,0,1684077862,13116.235802379997,135.54976464000356,53567.93409 2023-05-14,15:24:24.000,134,11020165,13245,0,1684077863,13116.229066070002,135.59910854999907,53567.96902560001 2023-05-14,15:24:25.000,134,11020162,13525,0,1684077864,13116.249275000002,135.63435420000314,53567.99697408001 2023-05-14,15:24:26.000,134,11020138,13485,0,1684077865,13116.215593449997,135.71189463000337,53567.89216728 2023-05-14,15:24:27.000,134,11020136,13685,0,1684077866,13116.202120829992,135.74714028000017,53567.94107712 2023-05-14,15:24:28.000,134,11020199,13525,0,1684077867,13116.154966659997,135.8246807100004,53567.976012720006 2023-05-14,15:24:29.000,134,11020156,13645,0,1684077868,13116.107812490001,135.9233685299987,53567.96203848 2023-05-14,15:24:30.000,134,11020163,13485,0,1684077869,13116.033713079996,135.97976157000085,53567.98299984 2023-05-14,15:24:31.000,134,11020119,13485,0,1684077870,13115.92593212,136.04320374000235,53567.98299984 2023-05-14,15:24:32.000,134,11020155,13685,0,1684077871,13115.872041639996,136.12074417000258,53567.99697408001 2023-05-14,15:24:33.000,134,11020163,13605,0,1684077872,13115.72384282,136.20533373000217,53567.87120592 2023-05-14,15:24:34.000,134,11020167,13365,0,1684077873,13115.67668864999,136.27582503000303,53567.906141520005 2023-05-14,15:24:35.000,134,11020150,13485,0,1684077874,13115.609325549995,136.36041459000262,53567.94107712 2023-05-14,15:24:36.000,134,11020180,13485,0,1684077875,13115.51501720999,136.4309058900035,53567.94107712 2023-05-14,15:24:37.000,134,11020185,13325,0,1684077876,13115.461126729999,136.49434805999772,53567.96902560001 2023-05-14,15:24:38.000,134,11020135,13285,0,1684077877,13115.413972559989,136.5648393599986,53568.01094832 2023-05-14,15:24:39.000,134,11020167,13405,0,1684077878,13115.380291009998,136.6564780500048,53567.94107712 2023-05-14,15:24:40.000,134,11020200,13605,0,1684077879,13115.238828499998,136.6917237000016,53567.906141520005 2023-05-14,15:24:41.000,134,11020152,13485,0,1684077880,13115.218619569998,136.74811674000375,53567.91312864 2023-05-14,15:24:42.000,134,11020142,13285,0,1684077881,13115.110838610002,136.80450977999863,53567.81530896 2023-05-14,15:24:43.000,134,11020155,13685,0,1684077882,13115.097365989997,136.7763132600012,53567.906141520005 2023-05-14,15:24:44.000,134,11020195,13565,0,1684077883,13115.171465400002,136.81155890999798,53567.91312864 2023-05-14,15:24:45.000,134,11020149,13365,0,1684077884,13115.110838610002,136.79746064999927,53567.94806424001 2023-05-14,15:24:46.000,134,11020204,13445,0,1684077885,13115.104102299993,136.76926413000183,53567.96203848 2023-05-14,15:24:47.000,134,11020178,13605,0,1684077886,13115.070420750002,136.71992021999904,53567.88518016 2023-05-14,15:24:48.000,134,11020222,13485,0,1684077887,13115.097365989997,136.6564780500048,53567.87120592 2023-05-14,15:24:49.000,134,11020101,13645,0,1684077888,13115.117574919997,136.63533065999945,53567.89915440001 2023-05-14,15:24:50.000,134,11020147,13445,0,1684077889,13115.151256470002,136.60008501000266,53567.84325744 2023-05-14,15:24:51.000,134,11020182,13605,0,1684077890,13115.157992779998,136.51549545000307,53567.787360480004 2023-05-14,15:24:52.000,134,11020188,13205,0,1684077891,13115.164729089993,136.4309058900035,53567.84325744 2023-05-14,15:24:53.000,134,11020169,13685,0,1684077892,13115.319664219998,136.3463163300039,53567.89216728 2023-05-14,15:24:54.000,134,11020168,13565,0,1684077893,13115.387027319994,136.2969724200011,53567.87120592 2023-05-14,15:24:55.000,134,11020176,13325,0,1684077894,13115.467863039994,136.26172677000432,53567.81530896 2023-05-14,15:24:56.000,134,11020201,13525,0,1684077895,13115.521753519999,136.17713721000473,53567.85024456001 2023-05-14,15:24:57.000,134,11020157,13405,0,1684077896,13115.57564399999,136.17713721000473,53567.75941200001 2023-05-14,15:24:58.000,134,11020159,13245,0,1684077897,13115.65647971999,136.1700880799981,53567.80133472001 2023-05-14,15:24:59.000,134,11020120,13325,0,1684077898,13115.79794222999,136.17713721000473,53567.87819304001 2023-05-14,15:25:00.000,134,11020151,13525,0,1684077899,13115.83836008999,136.2335302499996,53567.8642188 2023-05-14,15:25:01.000,134,11020144,13845,0,1684077900,13115.90572319,136.2969724200011,53567.8642188 2023-05-14,15:25:02.000,134,11020133,13245,0,1684077901,13115.90572319,136.36041459000262,53567.89216728 2023-05-14,15:25:03.000,134,11020188,13245,0,1684077902,13115.979822599991,136.42385676000413,53567.836270320004 2023-05-14,15:25:04.000,134,11020199,13565,0,1684077903,13115.94614105,136.55779022999923,53567.87120592 2023-05-14,15:25:05.000,134,11020187,13485,0,1684077904,13115.96634998,136.67057631000353,53567.87120592 2023-05-14,15:25:06.000,134,11020174,13245,0,1684077905,13115.939404739991,136.76926413000183,53567.88518016 2023-05-14,15:25:07.000,134,11020173,13245,0,1684077906,13115.88551426,136.938443250001,53567.82229608 2023-05-14,15:25:08.000,134,11020153,13365,0,1684077907,13115.851832709996,137.06532759000402,53567.85024456001 2023-05-14,15:25:09.000,134,11020184,13445,0,1684077908,13115.87877794999,137.15696628000296,53567.8642188 2023-05-14,15:25:10.000,134,11020162,13445,0,1684077909,13115.791205919995,137.26975235999998,53567.87819304001 2023-05-14,15:25:11.000,134,11020163,13725,0,1684077910,13115.750788059995,137.3472927900002,53567.87819304001 2023-05-14,15:25:12.000,134,11020195,13565,0,1684077911,13115.56217138,137.4600788700045,53567.787360480004 2023-05-14,15:25:13.000,134,11020177,13565,0,1684077912,13115.528489829994,137.52352103999874,53567.78037336001 2023-05-14,15:25:14.000,134,11020166,13485,0,1684077913,13115.49480827999,137.57286495000153,53567.82229608 2023-05-14,15:25:15.000,134,11020169,13405,0,1684077914,13115.420708869999,137.65040538000176,53567.85024456001 2023-05-14,15:25:16.000,134,11020182,13445,0,1684077915,13115.292718979988,137.67155276999983,53567.84325744 2023-05-14,15:25:17.000,134,11020157,13445,0,1684077916,13115.225355879993,137.7067984200039,53567.82928320001 2023-05-14,15:25:18.000,134,11020187,13325,0,1684077917,13115.178201709998,137.69974929000455,53567.85024456001 2023-05-14,15:25:19.000,134,11020189,13165,0,1684077918,13115.151256470002,137.69974929000455,53567.87120592 2023-05-14,15:25:20.000,134,11020160,13565,0,1684077919,13115.077157059997,137.72089668000262,53567.81530896 2023-05-14,15:25:21.000,134,11020207,13405,0,1684077920,13115.030002890002,137.6786018999992,53567.78037336001 2023-05-14,15:25:22.000,134,11020151,13325,0,1684077921,13115.009793960002,137.6433562500024,53567.73146352001 2023-05-14,15:25:23.000,134,11020152,13285,0,1684077922,13115.036739199997,137.6433562500024,53567.73146352001 2023-05-14,15:25:24.000,134,11020198,13485,0,1684077923,13115.090629680002,137.56581582000217,53567.69652792 2023-05-14,15:25:25.000,134,11020122,13565,0,1684077924,13115.205146949993,137.50942278000002,53567.73146352001 2023-05-14,15:25:26.000,134,11020163,13525,0,1684077925,13115.232092189988,137.46712800000387,53567.71050216001 2023-05-14,15:25:27.000,134,11020163,13405,0,1684077926,13115.292718979988,137.4318823499998,53567.668579440004 2023-05-14,15:25:28.000,134,11020174,13565,0,1684077927,13115.387027319994,137.396636700003,53567.69652792 2023-05-14,15:25:29.000,134,11020160,13525,0,1684077928,13115.501544589999,137.36139104999893,53567.71050216001 2023-05-14,15:25:30.000,134,11020146,13285,0,1684077929,13115.609325549995,137.30499801000406,53567.69652792 2023-05-14,15:25:31.000,134,11020159,13325,0,1684077930,13115.690161269995,137.31909627000277,53567.61268248001 2023-05-14,15:25:32.000,134,11020145,13605,0,1684077931,13115.78446961,137.30499801000406,53567.640630960006 2023-05-14,15:25:33.000,134,11020142,13525,0,1684077932,13115.94614105,137.32614540000213,53567.69652792 2023-05-14,15:25:34.000,134,11020160,13325,0,1684077933,13116.067394630001,137.3331945300015,53567.69652792 2023-05-14,15:25:35.000,134,11020129,13085,0,1684077934,13116.080867249992,137.41778409000108,53567.62665672 2023-05-14,15:25:36.000,134,11020211,13405,0,1684077935,13116.229066070002,137.4600788700045,53567.67556656 2023-05-14,15:25:37.000,134,11020185,13605,0,1684077936,13116.276220239997,137.53761930000474,53567.70351504 2023-05-14,15:25:38.000,134,11020222,13925,0,1684077937,13116.377264889998,137.61515972999769,53567.63364384001 2023-05-14,15:25:39.000,134,11020185,13445,0,1684077938,13116.478309539998,137.67155276999983,53567.69652792 2023-05-14,15:25:40.000,134,11020186,13565,0,1684077939,13116.586090499994,137.74909320000006,53567.78037336001 2023-05-14,15:25:41.000,134,11020199,13245,0,1684077940,13116.552408949989,137.8900758000018,53567.70351504 2023-05-14,15:25:42.000,134,11020159,13525,0,1684077941,13116.646717289994,137.96056710000266,53567.80133472001 2023-05-14,15:25:43.000,134,11020196,13325,0,1684077942,13116.69387145999,138.0381075300029,53567.80133472001 2023-05-14,15:25:44.000,134,11020176,13485,0,1684077943,13116.687135149994,138.1367953500012,53567.787360480004 2023-05-14,15:25:45.000,134,11020139,13965,0,1684077944,13116.700607769999,138.24958142999822,53567.80133472001 2023-05-14,15:25:46.000,134,11020171,13405,0,1684077945,13116.707344079994,138.32712185999844,53567.80133472001 2023-05-14,15:25:47.000,134,11020144,13605,0,1684077946,13116.586090499994,138.41876055000466,53567.808321840006 2023-05-14,15:25:48.000,134,11020174,13445,0,1684077947,13116.559145259998,138.4822027199989,53567.77338624 2023-05-14,15:25:49.000,134,11020162,13485,0,1684077948,13116.633244669989,138.48925184999825,53567.85024456001 2023-05-14,15:25:50.000,134,11020163,13525,0,1684077949,13116.532200019989,138.55269401999976,53567.88518016 2023-05-14,15:25:51.000,134,11020114,13565,0,1684077950,13116.458100609998,138.56679227999848,53567.836270320004 2023-05-14,15:25:52.000,134,11020169,13645,0,1684077951,13116.336847029997,138.55269401999976,53567.74543776 2023-05-14,15:25:53.000,134,11020165,13405,0,1684077952,13116.303165479992,138.58793967000383,53567.82928320001 2023-05-14,15:25:54.000,134,11020168,13605,0,1684077953,13116.249275000002,138.55974314999912,53567.8642188 2023-05-14,15:25:55.000,134,11020164,13325,0,1684077954,13116.154966659997,138.5103992400036,53567.84325744 2023-05-14,15:25:56.000,134,11020143,13565,0,1684077955,13116.101076179992,138.41171141999803,53567.82928320001 2023-05-14,15:25:57.000,134,11020159,13805,0,1684077956,13116.114548799997,138.34122012000444,53567.85024456001 2023-05-14,15:25:58.000,134,11020188,13605,0,1684077957,13116.141494039992,138.20728665000206,53567.94107712 2023-05-14,15:25:59.000,134,11020133,13525,0,1684077958,13116.148230350002,138.11564796000312,53567.88518016 2023-05-14,15:26:00.000,134,11020128,13685,0,1684077959,13116.128021420001,137.99581274999946,53567.87819304001 2023-05-14,15:26:01.000,134,11020146,13525,0,1684077960,13116.175175589997,137.88302667000244,53567.836270320004 2023-05-14,15:26:02.000,134,11020181,13365,0,1684077961,13116.269483930002,137.76319145999878,53567.7943476 2023-05-14,15:26:03.000,134,11020161,13405,0,1684077962,13116.357055959998,137.7067984200039,53567.82928320001 2023-05-14,15:26:04.000,134,11020146,13485,0,1684077963,13116.511991089988,137.60106146999897,53567.8642188 2023-05-14,15:26:05.000,134,11020188,13605,0,1684077964,13116.619772049999,137.50237365000066,53567.89216728 2023-05-14,15:26:06.000,134,11020173,13445,0,1684077965,13116.75449824999,137.44598060999851,53567.85024456001 2023-05-14,15:26:07.000,134,11020154,13405,0,1684077966,13116.82186135,137.41073496000172,53567.80133472001 2023-05-14,15:26:08.000,134,11020144,13445,0,1684077967,13116.990269099995,137.37548930999765,53567.84325744 2023-05-14,15:26:09.000,134,11020199,13525,0,1684077968,13117.091313749996,137.38253844000428,53567.87819304001 2023-05-14,15:26:10.000,134,11020167,13325,0,1684077969,13117.239512569991,137.36139104999893,53567.88518016 2023-05-14,15:26:11.000,134,11020157,13605,0,1684077970,13117.286666740001,137.4600788700045,53567.836270320004 2023-05-14,15:26:12.000,134,11020180,13685,0,1684077971,13117.468547110002,137.4953245200013,53567.85024456001 2023-05-14,15:26:13.000,134,11020164,13445,0,1684077972,13117.542646519993,137.5587666900028,53567.94107712 2023-05-14,15:26:14.000,134,11020144,13605,0,1684077973,13117.610009620003,137.67155276999983,53567.955051360004 2023-05-14,15:26:15.000,134,11020125,13645,0,1684077974,13117.556119139997,137.8054862400022,53567.8642188 2023-05-14,15:26:16.000,134,11020151,13605,0,1684077975,13117.623482239993,137.96056710000266,53567.96902560001 2023-05-14,15:26:17.000,134,11020170,13685,0,1684077976,13117.583064379993,138.08040230999904,53567.976012720006 2023-05-14,15:26:18.000,134,11020173,13325,0,1684077977,13117.556119139997,138.22843404000014,53567.955051360004 2023-05-14,15:26:19.000,134,11020118,13845,0,1684077978,13117.556119139997,138.3623675100025,53568.05287104 2023-05-14,15:26:20.000,134,11020148,13565,0,1684077979,13117.515701279997,138.4822027199989,53568.073832400005 2023-05-14,15:26:21.000,134,11020141,13405,0,1684077980,13117.401184009992,138.63728357999935,53568.15767784 2023-05-14,15:26:22.000,134,11020163,13525,0,1684077981,13117.333820909997,138.75006966000365,53568.09479376001 2023-05-14,15:26:23.000,134,11020152,13325,0,1684077982,13117.259721499991,138.84875748000195,53568.21357480001 2023-05-14,15:26:24.000,134,11020144,13525,0,1684077983,13117.151940539996,138.92629791000218,53568.143703600006 2023-05-14,15:26:25.000,134,11020201,13405,0,1684077984,13117.01721433999,138.98269095000433,53568.122742240004 2023-05-14,15:26:26.000,134,11020145,13645,0,1684077985,13116.95658754999,139.02498573000048,53568.143703600006 2023-05-14,15:26:27.000,134,11020129,13685,0,1684077986,13116.788179799994,139.03203485999984,53568.13671648001 2023-05-14,15:26:28.000,134,11020161,13565,0,1684077987,13116.727553009994,139.01088747000176,53568.08780664 2023-05-14,15:26:29.000,134,11020154,13365,0,1684077988,13116.687135149994,138.98269095000433,53568.15767784 2023-05-14,15:26:30.000,134,11020174,13405,0,1684077989,13116.633244669989,138.94744530000025,53568.12972936 2023-05-14,15:26:31.000,134,11020141,13405,0,1684077990,13116.572617879989,138.8910522599981,53568.073832400005 2023-05-14,15:26:32.000,134,11020146,13445,0,1684077991,13116.572617879989,138.8205609600045,53568.073832400005 2023-05-14,15:26:33.000,134,11020128,13605,0,1684077992,13116.491782159988,138.7430205300043,53568.024922560006 2023-05-14,15:26:34.000,134,11020148,13445,0,1684077993,13116.538936329998,138.65138183999807,53567.93409 2023-05-14,15:26:35.000,134,11020182,13245,0,1684077994,13116.565881569994,138.55269401999976,53568.04588392001 2023-05-14,15:26:36.000,134,11020145,13605,0,1684077995,13116.626508359994,138.45400620000146,53567.96203848 2023-05-14,15:26:37.000,134,11020155,13605,0,1684077996,13116.727553009994,138.37646577000123,53568.01094832 2023-05-14,15:26:38.000,134,11020152,13525,0,1684077997,13116.91616968999,138.24958142999822,53568.04588392001 2023-05-14,15:26:39.000,134,11020162,13445,0,1684077998,13116.96332386,138.12269709000248,53568.04588392001 2023-05-14,15:26:40.000,134,11020150,13525,0,1684077999,13117.10478637,138.00286187999882,53568.01094832 2023-05-14,15:26:41.000,134,11020130,13525,0,1684078000,13117.232776259996,137.91827231999923,53568.01793544001 2023-05-14,15:26:42.000,134,11020168,13605,0,1684078001,13117.333820909997,137.83368275999965,53567.98299984 2023-05-14,15:26:43.000,134,11020125,13765,0,1684078002,13117.428129250002,137.73499494000134,53567.976012720006 2023-05-14,15:26:44.000,134,11020136,13565,0,1684078003,13117.623482239993,137.67155276999983,53567.99697408001 2023-05-14,15:26:45.000,134,11020163,13565,0,1684078004,13117.764944749993,137.62925799000368,53568.073832400005 2023-05-14,15:26:46.000,134,11020137,13605,0,1684078005,13117.91314356999,137.60811059999833,53568.073832400005 2023-05-14,15:26:47.000,134,11020201,13605,0,1684078006,13117.95356142999,137.5940123399996,53567.98998696 2023-05-14,15:26:48.000,134,11020155,13565,0,1684078007,13118.03439714999,137.5799140800009,53567.99697408001 2023-05-14,15:26:49.000,134,11020156,13285,0,1684078008,13118.10176025,137.58696321000025,53568.073832400005 2023-05-14,15:26:50.000,134,11020164,13445,0,1684078009,13118.15565072999,137.60106146999897,53568.08081952 2023-05-14,15:26:51.000,134,11020147,13805,0,1684078010,13118.11523286999,137.62220886000432,53568.04588392001 2023-05-14,15:26:52.000,134,11020140,13605,0,1684078011,13118.16238704,137.6786018999992,53568.08081952 2023-05-14,15:26:53.000,134,11020127,13405,0,1684078012,13118.24322276,137.73499494000134,53568.16466496001 2023-05-14,15:26:54.000,134,11020165,13605,0,1684078013,13118.2028049,137.77024058999814,53568.16466496001 2023-05-14,15:26:55.000,134,11020171,13485,0,1684078014,13118.06134239,137.81253537000157,53568.08780664 2023-05-14,15:26:56.000,134,11020166,13605,0,1684078015,13118.108496559995,137.8266336300003,53568.122742240004 2023-05-14,15:26:57.000,134,11020104,13605,0,1684078016,13118.03439714999,137.9041740600005,53568.11575512001 2023-05-14,15:26:58.000,134,11020141,13565,0,1684078017,13117.967034049994,137.9535179700033,53568.171652080004 2023-05-14,15:26:59.000,134,11020149,13725,0,1684078018,13117.926616189994,137.97466536000138,53568.20658768 2023-05-14,15:27:00.000,134,11020173,13245,0,1684078019,13117.872725709989,137.96761623000202,53568.25549752 2023-05-14,15:27:01.000,134,11020154,13525,0,1684078020,13117.839044159999,137.99581274999946,53568.29742024 2023-05-14,15:27:02.000,134,11020162,13685,0,1684078021,13117.791889989989,137.9887636200001,53568.26947176 2023-05-14,15:27:03.000,134,11020133,13325,0,1684078022,13117.758208439998,138.00991100999818,53568.29742024 2023-05-14,15:27:04.000,134,11020160,13445,0,1684078023,13117.677372719998,138.02400927000417,53568.25549752 2023-05-14,15:27:05.000,134,11020166,13605,0,1684078024,13117.636954859998,138.05925492000097,53568.34633008 2023-05-14,15:27:06.000,134,11020179,13405,0,1684078025,13117.636954859998,138.0522057900016,53568.339342960004 2023-05-14,15:27:07.000,134,11020126,13565,0,1684078026,13117.569591760002,138.04515666000225,53568.311394480006 2023-05-14,15:27:08.000,134,11020127,13925,0,1684078027,13117.562855449993,138.0381075300029,53568.40222704001 2023-05-14,15:27:09.000,134,11020169,13765,0,1684078028,13117.630218550003,138.03105840000353,53568.43017552001 2023-05-14,15:27:10.000,134,11020132,13685,0,1684078029,13117.596536999998,138.03105840000353,53568.38126568001 2023-05-14,15:27:11.000,134,11020199,13565,0,1684078030,13117.623482239993,138.05925492000097,53568.39523992 2023-05-14,15:27:12.000,134,11020171,13525,0,1684078031,13117.596536999998,138.06630405000033,53568.39523992 2023-05-14,15:27:13.000,134,11020151,13525,0,1684078032,13117.623482239993,138.0381075300029,53568.4231884 2023-05-14,15:27:14.000,134,11020137,13285,0,1684078033,13117.697581649998,138.05925492000097,53568.4231884 2023-05-14,15:27:15.000,134,11020152,13525,0,1684078034,13117.764944749993,138.04515666000225,53568.39523992 2023-05-14,15:27:16.000,134,11020185,13405,0,1684078035,13117.852516779989,138.05925492000097,53568.4231884 2023-05-14,15:27:17.000,134,11020109,13805,0,1684078036,13117.906407259994,138.04515666000225,53568.43716264 2023-05-14,15:27:18.000,134,11020155,13645,0,1684078037,13118.05460607999,138.0169601400048,53568.507033840004 2023-05-14,15:27:19.000,134,11020143,13645,0,1684078038,13118.12196918,138.0169601400048,53568.48607248 2023-05-14,15:27:20.000,134,11020180,13405,0,1684078039,13118.18259597,137.98171449000074,53568.45113688001 2023-05-14,15:27:21.000,134,11020129,13525,0,1684078040,13118.30384955,137.96761623000202,53568.39523992 2023-05-14,15:27:22.000,134,11020167,13485,0,1684078041,13118.4048942,137.96056710000266,53568.43716264 2023-05-14,15:27:23.000,134,11020138,13605,0,1684078042,13118.539620399992,137.94646884000394,53568.53498232 2023-05-14,15:27:24.000,134,11020184,13605,0,1684078043,13118.674346599997,137.96056710000266,53568.5629308 2023-05-14,15:27:25.000,134,11020134,13405,0,1684078044,13118.741709699992,137.9394197100046,53568.59087928 2023-05-14,15:27:26.000,134,11020145,13245,0,1684078045,13118.829281730003,137.96761623000202,53568.632802 2023-05-14,15:27:27.000,134,11020188,13565,0,1684078046,13118.829281730003,138.0522057900016,53568.60485352 2023-05-14,15:27:28.000,134,11020156,13885,0,1684078047,13118.910117449988,138.1015497000044,53568.58389216 2023-05-14,15:27:29.000,134,11020187,13325,0,1684078048,13118.937062689998,138.12269709000248,53568.70966032 2023-05-14,15:27:30.000,134,11020156,13405,0,1684078049,13118.923590069993,138.20728665000206,53568.66773760001 2023-05-14,15:27:31.000,134,11020155,13525,0,1684078050,13118.822545419993,138.24958142999822,53568.695686080006 2023-05-14,15:27:32.000,134,11020173,13725,0,1684078051,13118.782127559993,138.35531838000315,53568.73062168 2023-05-14,15:27:33.000,134,11020154,13285,0,1684078052,13118.761918629993,138.47515358999954,53568.793505760004 2023-05-14,15:27:34.000,134,11020169,13525,0,1684078053,13118.667610290002,138.60203793000255,53568.82844136 2023-05-14,15:27:35.000,134,11020109,13245,0,1684078054,13118.492466229996,138.70777488000022,53568.73760880001 2023-05-14,15:27:36.000,134,11020136,13445,0,1684078055,13118.38468527,138.77826618000108,53568.82145424 2023-05-14,15:27:37.000,134,11020166,13605,0,1684078056,13118.209541209995,138.8558066100013,53568.83542848001 2023-05-14,15:27:38.000,134,11020167,13325,0,1684078057,13118.08155132,138.9403961700009,53568.863376960006 2023-05-14,15:27:39.000,134,11020127,13485,0,1684078058,13117.98050667,138.96859268999833,53568.92626104 2023-05-14,15:27:40.000,134,11020158,13565,0,1684078059,13117.879462019999,138.94744530000025,53568.9472224 2023-05-14,15:27:41.000,134,11020194,13525,0,1684078060,13117.758208439998,138.9051505200041,53568.91927392 2023-05-14,15:27:42.000,134,11020145,13605,0,1684078061,13117.616745929998,138.8910522599981,53568.912286800005 2023-05-14,15:27:43.000,134,11020147,13485,0,1684078062,13117.542646519993,138.77121705000172,53568.93324816001 2023-05-14,15:27:44.000,134,11020126,13925,0,1684078063,13117.414656629997,138.73597139999765,53568.8773512 2023-05-14,15:27:45.000,134,11020171,13445,0,1684078064,13117.367502460002,138.67957836000278,53568.91927392 2023-05-14,15:27:46.000,134,11020138,13685,0,1684078065,13117.273194119996,138.56679227999848,53568.89132544 2023-05-14,15:27:47.000,134,11020150,13285,0,1684078066,13117.232776259996,138.41876055000466,53568.84940272 2023-05-14,15:27:48.000,134,11020173,13685,0,1684078067,13117.232776259996,138.32007272999908,53568.80748000001 2023-05-14,15:27:49.000,134,11020166,13485,0,1684078068,13117.273194119996,138.172040999998,53568.87036408 2023-05-14,15:27:50.000,134,11020139,13285,0,1684078069,13117.293403049996,138.04515666000225,53568.85638984001 2023-05-14,15:27:51.000,134,11020155,13205,0,1684078070,13117.347293530001,137.91827231999923,53568.84940272 2023-05-14,15:27:52.000,134,11020190,13565,0,1684078071,13117.333820909997,137.81958450000093,53568.7725444 2023-05-14,15:27:53.000,134,11020176,13325,0,1684078072,13117.414656629997,137.69974929000455,53568.80049288 2023-05-14,15:27:54.000,134,11020160,13525,0,1684078073,13117.556119139997,137.61515972999769,53568.84940272 2023-05-14,15:27:55.000,134,11020173,13325,0,1684078074,13117.657163789998,137.4953245200013,53568.8773512 2023-05-14,15:27:56.000,134,11020162,13325,0,1684078075,13117.697581649998,137.4812262600026,53568.85638984001 2023-05-14,15:27:57.000,134,11020132,13365,0,1684078076,13117.825571539994,137.41778409000108,53568.84940272 2023-05-14,15:27:58.000,134,11020197,13765,0,1684078077,13117.95356142999,137.40368583000236,53568.90529968001 2023-05-14,15:27:59.000,134,11020186,13805,0,1684078078,13118.05460607999,137.38253844000428,53568.89132544 2023-05-14,15:28:00.000,134,11020153,13285,0,1684078079,13118.07481500999,137.4318823499998,53568.89831256 2023-05-14,15:28:01.000,134,11020124,13725,0,1684078080,13118.108496559995,137.48827539000195,53568.80748000001 2023-05-14,15:28:02.000,134,11020162,13405,0,1684078081,13118.148914419995,137.5587666900028,53568.82145424 2023-05-14,15:28:03.000,134,11020189,13565,0,1684078082,13118.229750139995,137.62220886000432,53568.9472224 2023-05-14,15:28:04.000,134,11020158,13525,0,1684078083,13118.249959069995,137.74909320000006,53568.99613224 2023-05-14,15:28:05.000,134,11020150,13645,0,1684078084,13118.249959069995,137.86187928000436,53568.99613224 2023-05-14,15:28:06.000,134,11020176,13565,0,1684078085,13118.18259597,137.97466536000138,53569.0170936 2023-05-14,15:28:07.000,134,11020151,13605,0,1684078086,13118.10176025,138.11564796000312,53568.92626104 2023-05-14,15:28:08.000,134,11020157,13605,0,1684078087,13118.02092453,138.2636796900042,53568.96818376 2023-05-14,15:28:09.000,134,11020175,13205,0,1684078088,13117.95356142999,138.3835149000006,53568.98914512 2023-05-14,15:28:10.000,134,11020141,13485,0,1684078089,13117.899670949999,138.50335011000425,53569.02408072001 2023-05-14,15:28:11.000,134,11020154,13765,0,1684078090,13117.724526889993,138.58793967000383,53568.982158000006 2023-05-14,15:28:12.000,134,11020145,13405,0,1684078091,13117.589800690002,138.73597139999765,53568.982158000006 2023-05-14,15:28:13.000,134,11020127,13605,0,1684078092,13117.549382830002,138.77826618000108,53569.05901632 2023-05-14,15:28:14.000,134,11020140,13365,0,1684078093,13117.414656629997,138.79941356999916,53569.079977680005 2023-05-14,15:28:15.000,134,11020147,13765,0,1684078094,13117.192358399996,138.8769539999994,53569.05901632 2023-05-14,15:28:16.000,134,11020144,13565,0,1684078095,13117.14520423,138.9403961700009,53569.12190040001 2023-05-14,15:28:17.000,134,11020129,13525,0,1684078096,13116.990269099995,138.9544944299996,53569.10093904001 2023-05-14,15:28:18.000,134,11020146,13765,0,1684078097,13116.89596075999,138.91924878000282,53569.079977680005 2023-05-14,15:28:19.000,134,11020132,13845,0,1684078098,13116.85554289999,138.88400312999875,53569.149848880006 2023-05-14,15:28:20.000,134,11020188,13445,0,1684078099,13116.81512503999,138.80646269999852,53569.16382312 2023-05-14,15:28:21.000,134,11020146,13565,0,1684078100,13116.720816699999,138.72187313999893,53569.0869648 2023-05-14,15:28:22.000,134,11020160,13565,0,1684078101,13116.727553009994,138.63728357999935,53569.079977680005 2023-05-14,15:28:23.000,134,11020181,13605,0,1684078102,13116.741025629999,138.51744837000297,53569.05901632 2023-05-14,15:28:24.000,134,11020175,13485,0,1684078103,13116.727553009994,138.46810446000018,53569.0170936 2023-05-14,15:28:25.000,134,11020187,13285,0,1684078104,13116.727553009994,138.34122012000444,53569.0170936 2023-05-14,15:28:26.000,134,11020146,13445,0,1684078105,13116.76123456,138.22138491000078,53568.96818376 2023-05-14,15:28:27.000,134,11020138,13405,0,1684078106,13116.808388729994,138.11564796000312,53568.93324816001 2023-05-14,15:28:28.000,134,11020172,13685,0,1684078107,13116.87575182999,138.08040230999904,53568.93324816001 2023-05-14,15:28:29.000,134,11020148,13565,0,1684078108,13117.00374172,137.97466536000138,53568.99613224 2023-05-14,15:28:30.000,134,11020198,13685,0,1684078109,13117.04415958,137.94646884000394,53569.03805496 2023-05-14,15:28:31.000,134,11020188,13645,0,1684078110,13117.11825898999,137.89712493000116,53568.982158000006 2023-05-14,15:28:32.000,134,11020158,13245,0,1684078111,13117.138467919991,137.85483014999772,53568.982158000006 2023-05-14,15:28:33.000,134,11020164,13525,0,1684078112,13117.239512569991,137.86187928000436,53568.98914512 2023-05-14,15:28:34.000,134,11020154,13365,0,1684078113,13117.347293530001,137.86187928000436,53568.94023528 2023-05-14,15:28:35.000,134,11020148,13245,0,1684078114,13117.374238769997,137.86187928000436,53568.96818376 2023-05-14,15:28:36.000,134,11020163,13525,0,1684078115,13117.380975079992,137.93237057999795,53568.95420952001 2023-05-14,15:28:37.000,134,11020196,13685,0,1684078116,13117.428129250002,137.9394197100046,53568.96818376 2023-05-14,15:28:38.000,134,11020170,13445,0,1684078117,13117.414656629997,138.00991100999818,53568.97517088001 2023-05-14,15:28:39.000,134,11020171,13565,0,1684078118,13117.502228659992,138.0522057900016,53569.06600344 2023-05-14,15:28:40.000,134,11020167,13285,0,1684078119,13117.428129250002,138.1367953500012,53569.06600344 2023-05-14,15:28:41.000,134,11020144,13605,0,1684078120,13117.407920320002,138.2002375200027,53569.03805496 2023-05-14,15:28:42.000,134,11020144,13445,0,1684078121,13117.327084600001,138.32007272999908,53568.93324816001 2023-05-14,15:28:43.000,134,11020140,13565,0,1684078122,13117.293403049996,138.3976131599993,53568.982158000006 2023-05-14,15:28:44.000,134,11020154,13565,0,1684078123,13117.266457810001,138.53154663000169,53569.0869648 2023-05-14,15:28:45.000,134,11020167,13285,0,1684078124,13117.192358399996,138.58793967000383,53569.079977680005 2023-05-14,15:28:46.000,134,11020142,13325,0,1684078125,13117.071104819996,138.70072575000086,53569.07299056001 2023-05-14,15:28:47.000,134,11020179,13405,0,1684078126,13116.94311493,138.78531531000044,53569.0869648 2023-05-14,15:28:48.000,134,11020183,13485,0,1684078127,13116.869015519995,138.86990487000003,53569.05901632 2023-05-14,15:28:49.000,134,11020146,13605,0,1684078128,13116.78144349,138.96154355999897,53569.149848880006 2023-05-14,15:28:50.000,134,11020145,13565,0,1684078129,13116.646717289994,138.96154355999897,53569.16382312 2023-05-14,15:28:51.000,134,11020191,13445,0,1684078130,13116.565881569994,139.01793660000112,53569.11491328 2023-05-14,15:28:52.000,134,11020140,13485,0,1684078131,13116.471573229988,139.02498573000048,53569.079977680005 2023-05-14,15:28:53.000,134,11020158,13405,0,1684078132,13116.431155369988,139.01088747000176,53569.18478448 2023-05-14,15:28:54.000,134,11020137,13725,0,1684078133,13116.390737510003,139.0038383400024,53569.177797360004 2023-05-14,15:28:55.000,134,11020141,13805,0,1684078134,13116.323374409993,138.96154355999897,53569.13587464 2023-05-14,15:28:56.000,134,11020155,13765,0,1684078135,13116.269483930002,138.94744530000025,53569.11491328 2023-05-14,15:28:57.000,134,11020171,13445,0,1684078136,13116.202120829992,138.8769539999994,53569.02408072001 2023-05-14,15:28:58.000,134,11020117,13445,0,1684078137,13116.249275000002,138.7923644399998,53569.09395192 2023-05-14,15:28:59.000,134,11020129,13605,0,1684078138,13116.282956549992,138.7289222699983,53569.17081024001 2023-05-14,15:29:00.000,134,11020145,13565,0,1684078139,13116.296429169997,138.65138183999807,53569.10792616 2023-05-14,15:29:01.000,134,11020144,13405,0,1684078140,13116.343583339993,138.55974314999912,53569.09395192 2023-05-14,15:29:02.000,134,11020144,13325,0,1684078141,13116.377264889998,138.48925184999825,53569.11491328 2023-05-14,15:29:03.000,134,11020152,13485,0,1684078142,13116.397473819998,138.40466228999867,53569.14286176001 2023-05-14,15:29:04.000,134,11020199,13445,0,1684078143,13116.424419059993,138.3341709899978,53569.11491328 2023-05-14,15:29:05.000,134,11020133,13485,0,1684078144,13116.458100609998,138.24958142999822,53569.07299056001 2023-05-14,15:29:06.000,134,11020118,13565,0,1684078145,13116.478309539998,138.18613926000398,53569.0869648 2023-05-14,15:29:07.000,134,11020140,13445,0,1684078146,13116.478309539998,138.14384448000055,53569.010106480004 2023-05-14,15:29:08.000,134,11020188,13645,0,1684078147,13116.518727399998,138.0381075300029,53569.0170936 2023-05-14,15:29:09.000,134,11020151,13645,0,1684078148,13116.579354189998,138.0169601400048,53569.05901632 2023-05-14,15:29:10.000,134,11020175,13525,0,1684078149,13116.606299429994,137.96761623000202,53569.05202920001 2023-05-14,15:29:11.000,134,11020128,13405,0,1684078150,13116.626508359994,137.9253214499986,53569.05202920001 2023-05-14,15:29:12.000,134,11020164,13605,0,1684078151,13116.538936329998,137.9041740600005,53568.92626104 2023-05-14,15:29:13.000,134,11020141,13325,0,1684078152,13116.538936329998,137.89712493000116,53568.982158000006 2023-05-14,15:29:14.000,134,11020149,13765,0,1684078153,13116.552408949989,137.93237057999795,53569.05901632 2023-05-14,15:29:15.000,134,11020127,13685,0,1684078154,13116.532200019989,137.96761623000202,53569.02408072001 2023-05-14,15:29:16.000,134,11020157,13405,0,1684078155,13116.464836919993,138.00286187999882,53568.99613224 2023-05-14,15:29:17.000,134,11020160,13445,0,1684078156,13116.437891679998,138.02400927000417,53569.02408072001 2023-05-14,15:29:18.000,134,11020191,13485,0,1684078157,13116.424419059993,138.0522057900016,53569.03805496 2023-05-14,15:29:19.000,134,11020180,13605,0,1684078158,13116.343583339993,138.0874514399984,53569.02408072001 2023-05-14,15:29:20.000,134,11020153,13525,0,1684078159,13116.222329759992,138.14384448000055,53569.00311936001 2023-05-14,15:29:21.000,134,11020122,13565,0,1684078160,13116.128021420001,138.2002375200027,53568.90529968001 2023-05-14,15:29:22.000,134,11020122,13405,0,1684078161,13116.074130939996,138.27072882000357,53569.0170936 2023-05-14,15:29:23.000,134,11020175,13685,0,1684078162,13116.040449389991,138.29187621000165,53569.00311936001 2023-05-14,15:29:24.000,134,11020168,13765,0,1684078163,13115.96634998,138.35531838000315,53569.03805496 2023-05-14,15:29:25.000,134,11020133,13365,0,1684078164,13115.952877359996,138.3835149000006,53569.05202920001 2023-05-14,15:29:26.000,134,11020150,13685,0,1684078165,13115.86530533,138.42580968000402,53569.03805496 2023-05-14,15:29:27.000,134,11020181,13285,0,1684078166,13115.74405175,138.4963009800049,53568.96818376 2023-05-14,15:29:28.000,134,11020156,13725,0,1684078167,13115.710370199995,138.53154663000169,53568.97517088001 2023-05-14,15:29:29.000,134,11020151,13445,0,1684078168,13115.66321603,138.53154663000169,53568.94023528 2023-05-14,15:29:30.000,134,11020158,13645,0,1684078169,13115.63627078999,138.53859576000104,53569.00311936001 2023-05-14,15:29:31.000,134,11020133,13925,0,1684078170,13115.58238031,138.57384140999784,53568.98914512 2023-05-14,15:29:32.000,134,11020146,13485,0,1684078171,13115.51501720999,138.5949888000032,53568.95420952001 2023-05-14,15:29:33.000,134,11020165,13605,0,1684078172,13115.528489829994,138.55974314999912,53568.92626104 2023-05-14,15:29:34.000,134,11020124,13605,0,1684078173,13115.54196245,138.53154663000169,53568.98914512 2023-05-14,15:29:35.000,134,11020130,13405,0,1684078174,13115.49480827999,138.5456448900004,53568.961196640004 2023-05-14,15:29:36.000,134,11020104,13525,0,1684078175,13115.501544589999,138.53859576000104,53568.94023528 2023-05-14,15:29:37.000,134,11020124,13725,0,1684078176,13115.447654109994,138.48925184999825,53568.89831256 2023-05-14,15:29:38.000,134,11020133,13805,0,1684078177,13115.501544589999,138.47515358999954,53568.89132544 2023-05-14,15:29:39.000,134,11020146,13325,0,1684078178,13115.521753519999,138.50335011000425,53568.912286800005 2023-05-14,15:29:40.000,134,11020107,13445,0,1684078179,13115.568907689994,138.46105533000082,53568.88433832001 2023-05-14,15:29:41.000,134,11020173,13445,0,1684078180,13115.59585292999,138.41876055000466,53568.863376960006 2023-05-14,15:29:42.000,134,11020165,13885,0,1684078181,13115.60258924,138.3835149000006,53568.82145424 2023-05-14,15:29:43.000,134,11020172,13685,0,1684078182,13115.70363389,138.3976131599993,53568.84940272 2023-05-14,15:29:44.000,134,11020138,13525,0,1684078183,13115.69689757999,138.3623675100025,53568.842415600004 2023-05-14,15:29:45.000,134,11020119,13325,0,1684078184,13115.73731543999,138.32712185999844,53568.8773512 2023-05-14,15:29:46.000,134,11020152,13685,0,1684078185,13115.76426068,138.3341709899978,53568.842415600004 2023-05-14,15:29:47.000,134,11020148,13525,0,1684078186,13115.750788059995,138.3341709899978,53568.73760880001 2023-05-14,15:29:48.000,134,11020126,13245,0,1684078187,13115.79794222999,138.35531838000315,53568.814467120006 2023-05-14,15:29:49.000,134,11020154,13565,0,1684078188,13115.90572319,138.36941664000187,53568.84940272 2023-05-14,15:29:50.000,134,11020158,13725,0,1684078189,13115.919195809991,138.3835149000006,53568.76555728001 2023-05-14,15:29:51.000,134,11020204,13725,0,1684078190,13115.892250569996,138.41876055000466,53568.7725444 2023-05-14,15:29:52.000,134,11020183,13405,0,1684078191,13115.83836008999,138.4963009800049,53568.7026732 2023-05-14,15:29:53.000,134,11020108,13845,0,1684078192,13115.82488747,138.51744837000297,53568.7026732 2023-05-14,15:29:54.000,134,11020171,13645,0,1684078193,13115.851832709996,138.58089054000448,53568.73760880001 2023-05-14,15:29:55.000,134,11020176,13525,0,1684078194,13115.872041639996,138.5949888000032,53568.78651864001 2023-05-14,15:29:56.000,134,11020139,13605,0,1684078195,13115.85856901999,138.62318532000063,53568.695686080006 2023-05-14,15:29:57.000,134,11020157,13485,0,1684078196,13115.83836008999,138.6584309700047,53568.82844136 2023-05-14,15:29:58.000,134,11020172,13405,0,1684078197,13115.83836008999,138.67252923000342,53568.842415600004 2023-05-14,15:29:59.000,134,11020175,13325,0,1684078198,13115.78446961,138.6584309700047,53568.82844136 2023-05-14,15:30:00.000,134,11020168,13525,0,1684078199,13115.710370199995,138.68662749000214,53568.78651864001 2023-05-14,15:30:01.000,134,11020178,13445,0,1684078200,13115.62279817,138.67252923000342,53568.76555728001 2023-05-14,15:30:02.000,134,11020157,13365,0,1684078201,13115.568907689994,138.65138183999807,53568.75857016 2023-05-14,15:30:03.000,134,11020139,13725,0,1684078202,13115.58238031,138.63023445,53568.84940272 2023-05-14,15:30:04.000,134,11020138,13485,0,1684078203,13115.548698759994,138.6090870600019,53568.7725444 2023-05-14,15:30:05.000,134,11020150,13405,0,1684078204,13115.461126729999,138.53154663000169,53568.814467120006 2023-05-14,15:30:06.000,134,11020145,13565,0,1684078205,13115.427445179994,138.51744837000297,53568.77953152 2023-05-14,15:30:07.000,134,11020142,13765,0,1684078206,13115.400499939999,138.43285881000338,53568.75158304 2023-05-14,15:30:08.000,134,11020145,13805,0,1684078207,13115.285982669993,138.3976131599993,53568.632802 2023-05-14,15:30:09.000,134,11020170,13685,0,1684078208,13115.292718979988,138.32007272999908,53568.66075048 2023-05-14,15:30:10.000,134,11020135,13565,0,1684078209,13115.292718979988,138.21433578000142,53568.71664744001 2023-05-14,15:30:11.000,134,11020172,13685,0,1684078210,13115.326400529993,138.2002375200027,53568.72363456 2023-05-14,15:30:12.000,134,11020114,13725,0,1684078211,13115.299455289998,138.10859883000376,53568.66773760001 2023-05-14,15:30:13.000,134,11020163,13405,0,1684078212,13115.285982669993,137.99581274999946,53568.68171184 2023-05-14,15:30:14.000,134,11020149,13565,0,1684078213,13115.373554699989,137.96056710000266,53568.7026732 2023-05-14,15:30:15.000,134,11020150,13525,0,1684078214,13115.393763629989,137.87597754000308,53568.66773760001 2023-05-14,15:30:16.000,134,11020163,13565,0,1684078215,13115.407236249994,137.83368275999965,53568.625814880004 2023-05-14,15:30:17.000,134,11020160,13405,0,1684078216,13115.427445179994,137.77024058999814,53568.625814880004 2023-05-14,15:30:18.000,134,11020184,13565,0,1684078217,13115.461126729999,137.7420440700007,53568.625814880004 2023-05-14,15:30:19.000,134,11020167,13685,0,1684078218,13115.56217138,137.69974929000455,53568.695686080006 2023-05-14,15:30:20.000,134,11020151,13925,0,1684078219,13115.63627078999,137.67155276999983,53568.68869896001 2023-05-14,15:30:21.000,134,11020131,13485,0,1684078220,13115.65647971999,137.65745451000112,53568.646776240006 2023-05-14,15:30:22.000,134,11020156,13565,0,1684078221,13115.75752436999,137.65040538000176,53568.63978912001 2023-05-14,15:30:23.000,134,11020156,13365,0,1684078222,13115.872041639996,137.65745451000112,53568.695686080006 2023-05-14,15:30:24.000,134,11020166,13645,0,1684078223,13115.959613669991,137.65040538000176,53568.66773760001 2023-05-14,15:30:25.000,134,11020170,13525,0,1684078224,13116.013504149996,137.62220886000432,53568.646776240006 2023-05-14,15:30:26.000,134,11020135,13325,0,1684078225,13116.080867249992,137.6786018999992,53568.646776240006 2023-05-14,15:30:27.000,134,11020153,13565,0,1684078226,13116.074130939996,137.72089668000262,53568.54196944 2023-05-14,15:30:28.000,134,11020133,13485,0,1684078227,13116.195384519997,137.7913879800035,53568.695686080006 2023-05-14,15:30:29.000,134,11020144,13565,0,1684078228,13116.282956549992,137.84778101999837,53568.72363456 2023-05-14,15:30:30.000,134,11020173,13565,0,1684078229,13116.323374409993,137.98171449000074,53568.70966032 2023-05-14,15:30:31.000,134,11020164,13565,0,1684078230,13116.296429169997,138.04515666000225,53568.73760880001 2023-05-14,15:30:32.000,134,11020163,13445,0,1684078231,13116.208857140002,138.15794273999927,53568.66773760001 2023-05-14,15:30:33.000,134,11020159,13525,0,1684078232,13116.168439280002,138.24253229999886,53568.695686080006 2023-05-14,15:30:34.000,134,11020161,13405,0,1684078233,13116.148230350002,138.34122012000444,53568.75158304 2023-05-14,15:30:35.000,134,11020159,13525,0,1684078234,13116.114548799997,138.45400620000146,53568.75158304 2023-05-14,15:30:36.000,134,11020138,13405,0,1684078235,13116.020240459991,138.53154663000169,53568.73760880001 2023-05-14,15:30:37.000,134,11020134,13765,0,1684078236,13115.94614105,138.6090870600019,53568.7725444 2023-05-14,15:30:38.000,134,11020127,13405,0,1684078237,13115.92593212,138.70072575000086,53568.83542848001 2023-05-14,15:30:39.000,134,11020149,13645,0,1684078238,13115.831623779995,138.70072575000086,53568.7725444 2023-05-14,15:30:40.000,134,11020159,13365,0,1684078239,13115.710370199995,138.78531531000044,53568.75158304 2023-05-14,15:30:41.000,134,11020151,13325,0,1684078240,13115.62279817,138.80646269999852,53568.744595920005 2023-05-14,15:30:42.000,134,11020144,13445,0,1684078241,13115.508280899994,138.82761009000387,53568.744595920005 2023-05-14,15:30:43.000,134,11020133,13645,0,1684078242,13115.481335659999,138.82761009000387,53568.78651864001 2023-05-14,15:30:44.000,134,11020138,13565,0,1684078243,13115.400499939999,138.8417083500026,53568.744595920005 2023-05-14,15:30:45.000,134,11020139,13285,0,1684078244,13115.400499939999,138.77826618000108,53568.814467120006 2023-05-14,15:30:46.000,134,11020133,13565,0,1684078245,13115.380291009998,138.70777488000022,53568.7725444 2023-05-14,15:30:47.000,134,11020164,13525,0,1684078246,13115.339873149998,138.6584309700047,53568.71664744001 2023-05-14,15:30:48.000,134,11020173,13645,0,1684078247,13115.319664219998,138.61613619000127,53568.73062168 2023-05-14,15:30:49.000,134,11020156,13525,0,1684078248,13115.353345769989,138.5456448900004,53568.72363456 2023-05-14,15:30:50.000,134,11020155,13805,0,1684078249,13115.279246359998,138.45400620000146,53568.63978912001 2023-05-14,15:30:51.000,134,11020157,13565,0,1684078250,13115.319664219998,138.3482692500038,53568.66075048 2023-05-14,15:30:52.000,134,11020194,13565,0,1684078251,13115.373554699989,138.3341709899978,53568.646776240006 2023-05-14,15:30:53.000,134,11020140,13485,0,1684078252,13115.427445179994,138.24253229999886,53568.695686080006 2023-05-14,15:30:54.000,134,11020158,13445,0,1684078253,13115.454390419989,138.15794273999927,53568.66075048 2023-05-14,15:30:55.000,134,11020170,13565,0,1684078254,13115.481335659999,138.08040230999904,53568.66773760001 2023-05-14,15:30:56.000,134,11020122,13325,0,1684078255,13115.508280899994,138.0381075300029,53568.5629308 2023-05-14,15:30:57.000,134,11020140,13605,0,1684078256,13115.55543506999,138.0169601400048,53568.5629308 2023-05-14,15:30:58.000,134,11020169,13525,0,1684078257,13115.53522613999,137.99581274999946,53568.527995200006 2023-05-14,15:30:59.000,134,11020101,13485,0,1684078258,13115.60258924,137.93237057999795,53568.53498232 2023-05-14,15:31:00.000,134,11020129,13645,0,1684078259,13115.690161269995,137.9253214499986,53568.5629308 2023-05-14,15:31:01.000,134,11020104,13605,0,1684078260,13115.750788059995,137.88302667000244,53568.53498232 2023-05-14,15:31:02.000,134,11020116,13365,0,1684078261,13115.770996989995,137.88302667000244,53568.55594368 2023-05-14,15:31:03.000,134,11020150,13365,0,1684078262,13115.75752436999,137.85483014999772,53568.48607248 2023-05-14,15:31:04.000,134,11020137,13565,0,1684078263,13115.791205919995,137.84778101999837,53568.56991792001 2023-05-14,15:31:05.000,134,11020133,13645,0,1684078264,13115.872041639996,137.8054862400022,53568.53498232 2023-05-14,15:31:06.000,134,11020120,13565,0,1684078265,13115.89898687999,137.83368275999965,53568.52100808001 2023-05-14,15:31:07.000,134,11020128,13565,0,1684078266,13115.90572319,137.840731889999,53568.45113688001 2023-05-14,15:31:08.000,134,11020208,13525,0,1684078267,13115.919195809991,137.84778101999837,53568.4231884 2023-05-14,15:31:09.000,134,11020140,13525,0,1684078268,13115.993295219996,137.8266336300003,53568.479085360006 2023-05-14,15:31:10.000,134,11020100,13525,0,1684078269,13115.973086289996,137.81958450000093,53568.479085360006 2023-05-14,15:31:11.000,134,11020132,13605,0,1684078270,13116.000031529991,137.81253537000157,53568.4930596 2023-05-14,15:31:12.000,134,11020107,13605,0,1684078271,13115.92593212,137.86892841000372,53568.39523992 2023-05-14,15:31:13.000,134,11020152,13405,0,1684078272,13115.92593212,137.87597754000308,53568.43716264 2023-05-14,15:31:14.000,134,11020138,13445,0,1684078273,13115.919195809991,137.8900758000018,53568.45113688001 2023-05-14,15:31:15.000,134,11020103,13445,0,1684078274,13115.87877794999,137.9394197100046,53568.479085360006 2023-05-14,15:31:16.000,134,11020129,13565,0,1684078275,13115.791205919995,137.9887636200001,53568.45113688001 2023-05-14,15:31:17.000,134,11020134,13405,0,1684078276,13115.80467854,138.05925492000097,53568.458124000004 2023-05-14,15:31:18.000,134,11020121,13685,0,1684078277,13115.74405175,138.10859883000376,53568.52100808001 2023-05-14,15:31:19.000,134,11020146,13405,0,1684078278,13115.66321603,138.20728665000206,53568.52100808001 2023-05-14,15:31:20.000,134,11020106,13405,0,1684078279,13115.57564399999,138.29187621000165,53568.50004672001 2023-05-14,15:31:21.000,134,11020090,13525,0,1684078280,13115.481335659999,138.36941664000187,53568.458124000004 2023-05-14,15:31:22.000,134,11020157,13565,0,1684078281,13115.380291009998,138.47515358999954,53568.50004672001 2023-05-14,15:31:23.000,134,11020136,13405,0,1684078282,13115.373554699989,138.50335011000425,53568.527995200006 2023-05-14,15:31:24.000,134,11020133,13485,0,1684078283,13115.279246359998,138.57384140999784,53568.527995200006 2023-05-14,15:31:25.000,134,11020177,13565,0,1684078284,13115.259037429998,138.58089054000448,53568.55594368 2023-05-14,15:31:26.000,134,11020127,13445,0,1684078285,13115.157992779998,138.6090870600019,53568.56991792001 2023-05-14,15:31:27.000,134,11020150,13405,0,1684078286,13115.131047540002,138.5949888000032,53568.51402096 2023-05-14,15:31:28.000,134,11020159,13725,0,1684078287,13115.117574919997,138.63023445,53568.54196944 2023-05-14,15:31:29.000,134,11020142,13405,0,1684078288,13115.083893369992,138.62318532000063,53568.53498232 2023-05-14,15:31:30.000,134,11020124,13405,0,1684078289,13115.110838610002,138.63023445,53568.60485352 2023-05-14,15:31:31.000,134,11020153,13405,0,1684078290,13115.050211820002,138.5949888000032,53568.51402096 2023-05-14,15:31:32.000,134,11020112,13565,0,1684078291,13115.117574919997,138.56679227999848,53568.54895656001 2023-05-14,15:31:33.000,134,11020167,13365,0,1684078292,13115.178201709998,138.51744837000297,53568.58389216 2023-05-14,15:31:34.000,134,11020144,13725,0,1684078293,13115.205146949993,138.47515358999954,53568.625814880004 2023-05-14,15:31:35.000,134,11020142,13605,0,1684078294,13115.245564809993,138.43285881000338,53568.60485352 2023-05-14,15:31:36.000,134,11020118,13805,0,1684078295,13115.259037429998,138.3623675100025,53568.5629308 2023-05-14,15:31:37.000,134,11020137,13205,0,1684078296,13115.292718979988,138.32007272999908,53568.507033840004 2023-05-14,15:31:38.000,134,11020121,13325,0,1684078297,13115.299455289998,138.298925340001,53568.52100808001 2023-05-14,15:31:39.000,134,11020111,13525,0,1684078298,13115.393763629989,138.22843404000014,53568.5629308 2023-05-14,15:31:40.000,134,11020162,13525,0,1684078299,13115.434181489989,138.18613926000398,53568.61882776001 2023-05-14,15:31:41.000,134,11020081,13565,0,1684078300,13115.454390419989,138.11564796000312,53568.52100808001 2023-05-14,15:31:42.000,134,11020147,13605,0,1684078301,13115.454390419989,138.0874514399984,53568.527995200006 2023-05-14,15:31:43.000,134,11020168,13445,0,1684078302,13115.47459934999,138.04515666000225,53568.507033840004 2023-05-14,15:31:44.000,134,11020127,13365,0,1684078303,13115.427445179994,138.0169601400048,53568.52100808001 2023-05-14,15:31:45.000,134,11020163,13525,0,1684078304,13115.434181489989,137.9535179700033,53568.4930596 2023-05-14,15:31:46.000,134,11020173,13525,0,1684078305,13115.366818389994,137.93237057999795,53568.53498232 2023-05-14,15:31:47.000,134,11020133,13485,0,1684078306,13115.346609459993,137.88302667000244,53568.45113688001 2023-05-14,15:31:48.000,134,11020128,13285,0,1684078307,13115.333136839989,137.81253537000157,53568.4930596 2023-05-14,15:31:49.000,134,11020109,13285,0,1684078308,13115.393763629989,137.69974929000455,53568.47209824001 2023-05-14,15:31:50.000,134,11020151,13445,0,1684078309,13115.346609459993,137.60811059999833,53568.479085360006 2023-05-14,15:31:51.000,134,11020195,13605,0,1684078310,13115.380291009998,137.48827539000195,53568.479085360006 2023-05-14,15:31:52.000,134,11020172,13485,0,1684078311,13115.333136839989,137.40368583000236,53568.39523992 2023-05-14,15:31:53.000,134,11020128,13485,0,1684078312,13115.346609459993,137.2486049700019,53568.409214160005 2023-05-14,15:31:54.000,134,11020097,13525,0,1684078313,13115.353345769989,137.12876975999825,53568.45113688001 2023-05-14,15:31:55.000,134,11020161,13525,0,1684078314,13115.393763629989,137.03008193999995,53568.409214160005 2023-05-14,15:31:56.000,134,11020092,13965,0,1684078315,13115.380291009998,136.9031976000042,53568.41620128 2023-05-14,15:31:57.000,134,11020155,13565,0,1684078316,13115.407236249994,136.79746064999927,53568.43017552001 2023-05-14,15:31:58.000,134,11020128,13605,0,1684078317,13115.454390419989,136.71287108999968,53568.46511112 2023-05-14,15:31:59.000,134,11020163,13685,0,1684078318,13115.47459934999,136.60713414000202,53568.43716264 2023-05-14,15:32:00.000,134,11020127,13605,0,1684078319,13115.346609459993,136.52254458000243,53568.360304320006 2023-05-14,15:32:01.000,134,11020139,13525,0,1684078320,13115.346609459993,136.480249799999,53568.3183816 2023-05-14,15:32:02.000,134,11020136,13485,0,1684078321,13115.333136839989,136.42385676000413,53568.4231884 2023-05-14,15:32:03.000,134,11020107,13445,0,1684078322,13115.306191599993,136.39566023999942,53568.45113688001 2023-05-14,15:32:04.000,134,11020120,13365,0,1684078323,13115.205146949993,136.42385676000413,53568.37427856 2023-05-14,15:32:05.000,134,11020124,13325,0,1684078324,13115.245564809993,136.40975849999813,53568.40222704001 2023-05-14,15:32:06.000,134,11020130,13525,0,1684078325,13115.184938019993,136.4309058900035,53568.409214160005 2023-05-14,15:32:07.000,134,11020148,13405,0,1684078326,13115.144520159993,136.41680763000477,53568.360304320006 2023-05-14,15:32:08.000,134,11020135,13925,0,1684078327,13115.137783849998,136.45910241000092,53568.4231884 2023-05-14,15:32:09.000,134,11020096,13685,0,1684078328,13115.124311229993,136.47320066999964,53568.40222704001 2023-05-14,15:32:10.000,134,11020156,13565,0,1684078329,13115.137783849998,136.47320066999964,53568.41620128 2023-05-14,15:32:11.000,134,11020135,13405,0,1684078330,13115.110838610002,136.50139719000435,53568.360304320006 2023-05-14,15:32:12.000,134,11020118,13565,0,1684078331,13115.171465400002,136.46615154000028,53568.44414976 2023-05-14,15:32:13.000,134,11020146,13525,0,1684078332,13115.265773739993,136.46615154000028,53568.479085360006 2023-05-14,15:32:14.000,134,11020152,13685,0,1684078333,13115.292718979988,136.4450041500022,53568.4930596 2023-05-14,15:32:15.000,134,11020081,13605,0,1684078334,13115.259037429998,136.480249799999,53568.35331720001 2023-05-14,15:32:16.000,134,11020168,13605,0,1684078335,13115.346609459993,136.45205328000156,53568.46511112 2023-05-14,15:32:17.000,134,11020134,13525,0,1684078336,13115.380291009998,136.5295937100018,53568.409214160005 2023-05-14,15:32:18.000,134,11020152,13445,0,1684078337,13115.413972559989,136.5930358800033,53568.479085360006 2023-05-14,15:32:19.000,134,11020125,13365,0,1684078338,13115.49480827999,136.64942891999817,53568.58389216 2023-05-14,15:32:20.000,134,11020152,13325,0,1684078339,13115.51501720999,136.71992021999904,53568.625814880004 2023-05-14,15:32:21.000,134,11020129,13525,0,1684078340,13115.51501720999,136.86090282000077,53568.61184064 2023-05-14,15:32:22.000,134,11020147,13245,0,1684078341,13115.481335659999,136.98073803000443,53568.61184064 2023-05-14,15:32:23.000,134,11020152,13725,0,1684078342,13115.47459934999,137.17811367000104,53568.625814880004 2023-05-14,15:32:24.000,134,11020178,13765,0,1684078343,13115.346609459993,137.32614540000213,53568.63978912001 2023-05-14,15:32:25.000,134,11020142,13285,0,1684078344,13115.259037429998,137.46712800000387,53568.646776240006 2023-05-14,15:32:26.000,134,11020136,13685,0,1684078345,13115.144520159993,137.66450364000048,53568.674724720004 2023-05-14,15:32:27.000,134,11020109,13765,0,1684078346,13114.969376100002,137.84778101999837,53568.625814880004 2023-05-14,15:32:28.000,134,11020138,13485,0,1684078347,13114.834649899996,138.04515666000225,53568.66773760001 2023-05-14,15:32:29.000,134,11020116,13565,0,1684078348,13114.72686894,138.2002375200027,53568.68869896001 2023-05-14,15:32:30.000,134,11020159,13605,0,1684078349,13114.551724879995,138.34122012000444,53568.72363456 2023-05-14,15:32:31.000,134,11020122,13165,0,1684078350,13114.369844509994,138.43990794000274,53568.73760880001 2023-05-14,15:32:32.000,134,11020168,13565,0,1684078351,13114.201436759999,138.48925184999825,53568.68869896001 2023-05-14,15:32:33.000,134,11020159,13405,0,1684078352,13114.073446869988,138.47515358999954,53568.695686080006 2023-05-14,15:32:34.000,134,11020136,13525,0,1684078353,13114.033029009988,138.41876055000466,53568.75158304 2023-05-14,15:32:35.000,134,11020133,13565,0,1684078354,13113.958929599998,138.3341709899978,53568.76555728001 2023-05-14,15:32:36.000,134,11020121,13525,0,1684078355,13113.878093879997,138.20728665000206,53568.73062168 2023-05-14,15:32:37.000,134,11020128,13765,0,1684078356,13113.898302809997,138.04515666000225,53568.695686080006 2023-05-14,15:32:38.000,134,11020130,13405,0,1684078357,13113.972402220003,137.8266336300003,53568.695686080006 2023-05-14,15:32:39.000,134,11020151,13485,0,1684078358,13113.999347459998,137.60106146999897,53568.66773760001 2023-05-14,15:32:40.000,134,11020104,13845,0,1684078359,13114.120601039998,137.34024366000085,53568.61184064 2023-05-14,15:32:41.000,134,11020138,13645,0,1684078360,13114.181227829999,137.09352411000145,53568.54895656001 2023-05-14,15:32:42.000,134,11020164,13605,0,1684078361,13114.33616295999,136.88205020999885,53568.479085360006 2023-05-14,15:32:43.000,134,11020148,13605,0,1684078362,13114.48436178,136.6282815300001,53568.45113688001 2023-05-14,15:32:44.000,134,11020120,13565,0,1684078363,13114.70666001,136.40270936999877,53568.55594368 2023-05-14,15:32:45.000,134,11020095,13685,0,1684078364,13114.875067759996,136.27582503000303,53568.54895656001 2023-05-14,15:32:46.000,134,11020144,13405,0,1684078365,13115.009793960002,136.12074417000258,53568.50004672001 2023-05-14,15:32:47.000,134,11020093,13565,0,1684078366,13115.151256470002,136.0502528700017,53568.527995200006 2023-05-14,15:32:48.000,134,11020114,13725,0,1684078367,13115.225355879993,136.02910548000364,53568.54196944 2023-05-14,15:32:49.000,134,11020098,13845,0,1684078368,13115.306191599993,136.0714002599998,53568.576905040005 2023-05-14,15:32:50.000,134,11020146,13685,0,1684078369,13115.346609459993,136.14189156000066,53568.59087928 2023-05-14,15:32:51.000,134,11020135,13565,0,1684078370,13115.299455289998,136.26877590000367,53568.51402096 2023-05-14,15:32:52.000,134,11020124,13085,0,1684078371,13115.292718979988,136.41680763000477,53568.527995200006 2023-05-14,15:32:53.000,134,11020148,13965,0,1684078372,13115.333136839989,136.58598675000394,53568.66773760001 2023-05-14,15:32:54.000,134,11020136,13565,0,1684078373,13115.252301119988,136.76221500000247,53568.66075048 2023-05-14,15:32:55.000,134,11020153,13445,0,1684078374,13115.151256470002,136.9877871600038,53568.65376336 2023-05-14,15:32:56.000,134,11020098,13525,0,1684078375,13115.030002890002,137.17106454000168,53568.65376336 2023-05-14,15:32:57.000,134,11020122,13405,0,1684078376,13114.834649899996,137.38253844000428,53568.61882776001 2023-05-14,15:32:58.000,134,11020151,13405,0,1684078377,13114.70666001,137.53761930000474,53568.632802 2023-05-14,15:32:59.000,134,11020145,13805,0,1684078378,13114.57867011999,137.6927001599979,53568.65376336 2023-05-14,15:33:00.000,134,11020148,13605,0,1684078379,13114.38331713,137.77728972000477,53568.68171184 2023-05-14,15:33:01.000,134,11020179,13565,0,1684078380,13114.282272479999,137.8900758000018,53568.695686080006 2023-05-14,15:33:02.000,134,11020122,13645,0,1684078381,13114.140809969998,137.87597754000308,53568.695686080006 2023-05-14,15:33:03.000,134,11020130,13565,0,1684078382,13114.053237939988,137.87597754000308,53568.73760880001 2023-05-14,15:33:04.000,134,11020166,13925,0,1684078383,13113.938720669998,137.8266336300003,53568.7026732 2023-05-14,15:33:05.000,134,11020139,13525,0,1684078384,13113.898302809997,137.77728972000477,53568.71664744001 2023-05-14,15:33:06.000,134,11020135,13365,0,1684078385,13113.878093879997,137.65745451000112,53568.695686080006 2023-05-14,15:33:07.000,134,11020128,13405,0,1684078386,13113.830939710002,137.56581582000217,53568.66773760001 2023-05-14,15:33:08.000,134,11020152,13485,0,1684078387,13113.905039119993,137.38958757000364,53568.68869896001 2023-05-14,15:33:09.000,134,11020117,13565,0,1684078388,13113.979138529998,137.2486049700019,53568.68869896001 2023-05-14,15:33:10.000,134,11020129,13525,0,1684078389,13114.053237939988,137.05122932999802,53568.66075048 2023-05-14,15:33:11.000,134,11020050,13805,0,1684078390,13114.080183179998,136.95959063999908,53568.65376336 2023-05-14,15:33:12.000,134,11020120,13565,0,1684078391,13114.066710559993,136.82565717000398,53568.61882776001 2023-05-14,15:33:13.000,134,11020081,13485,0,1684078392,13114.174491519989,136.71992021999904,53568.54196944 2023-05-14,15:33:14.000,134,11020131,13445,0,1684078393,13114.29574509999,136.62123240000074,53568.59087928 2023-05-14,15:33:15.000,134,11020124,13445,0,1684078394,13114.32269034,136.55074109999987,53568.61184064 2023-05-14,15:33:16.000,134,11020094,13605,0,1684078395,13114.40352606,136.48729892999836,53568.55594368 2023-05-14,15:33:17.000,134,11020160,13485,0,1684078396,13114.491098089995,136.4309058900035,53568.55594368 2023-05-14,15:33:18.000,134,11020136,13565,0,1684078397,13114.58540643,136.42385676000413,53568.60485352 2023-05-14,15:33:19.000,134,11020099,13605,0,1684078398,13114.632560599995,136.43795502000285,53568.59087928 2023-05-14,15:33:20.000,134,11020112,13245,0,1684078399,13114.720132629991,136.47320066999964,53568.576905040005 2023-05-14,15:33:21.000,134,11020147,13605,0,1684078400,13114.693187389996,136.55074109999987,53568.55594368 2023-05-14,15:33:22.000,134,11020111,13605,0,1684078401,13114.753814179996,136.60008501000266,53568.527995200006 2023-05-14,15:33:23.000,134,11020158,13605,0,1684078402,13114.827913590001,136.69877283000096,53568.60485352 2023-05-14,15:33:24.000,134,11020109,13525,0,1684078403,13114.888540380001,136.74811674000375,53568.59087928 2023-05-14,15:33:25.000,134,11020109,13485,0,1684078404,13114.908749310001,136.84680456000206,53568.58389216 2023-05-14,15:33:26.000,134,11020127,13725,0,1684078405,13114.942430859992,136.92434499000228,53568.55594368 2023-05-14,15:33:27.000,134,11020110,13605,0,1684078406,13114.902012999992,137.05122932999802,53568.56991792001 2023-05-14,15:33:28.000,134,11020103,13405,0,1684078407,13114.895276689997,137.1217206299989,53568.59786640001 2023-05-14,15:33:29.000,134,11020124,13405,0,1684078408,13114.895276689997,137.26975235999998,53568.59786640001 2023-05-14,15:33:30.000,134,11020127,13805,0,1684078409,13114.895276689997,137.38253844000428,53568.61184064 2023-05-14,15:33:31.000,134,11020097,13605,0,1684078410,13114.834649899996,137.53761930000474,53568.61882776001 2023-05-14,15:33:32.000,134,11020141,13605,0,1684078411,13114.774023109996,137.6927001599979,53568.54196944 2023-05-14,15:33:33.000,134,11020107,13485,0,1684078412,13114.733605249996,137.81253537000157,53568.59786640001 2023-05-14,15:33:34.000,134,11020103,13565,0,1684078413,13114.7672868,137.93237057999795,53568.68171184 2023-05-14,15:33:35.000,134,11020116,13765,0,1684078414,13114.66624215,138.05925492000097,53568.695686080006 2023-05-14,15:33:36.000,134,11020098,13205,0,1684078415,13114.64603322,138.15794273999927,53568.63978912001 2023-05-14,15:33:37.000,134,11020131,13245,0,1684078416,13114.59887904999,138.24958142999822,53568.59786640001 2023-05-14,15:33:38.000,134,11020126,13645,0,1684078417,13114.51804332999,138.3341709899978,53568.63978912001 2023-05-14,15:33:39.000,134,11020094,13605,0,1684078418,13114.48436178,138.39056402999995,53568.63978912001 2023-05-14,15:33:40.000,134,11020106,13325,0,1684078419,13114.47762546999,138.46105533000082,53568.695686080006 2023-05-14,15:33:41.000,134,11020097,13605,0,1684078420,13114.39678974999,138.4822027199989,53568.68171184 2023-05-14,15:33:42.000,134,11020136,13565,0,1684078421,13114.31595402999,138.46810446000018,53568.68171184 2023-05-14,15:33:43.000,134,11020088,13605,0,1684078422,13114.302481409999,138.45400620000146,53568.71664744001 2023-05-14,15:33:44.000,134,11020116,13645,0,1684078423,13114.201436759999,138.40466228999867,53568.674724720004 2023-05-14,15:33:45.000,134,11020111,13365,0,1684078424,13114.120601039998,138.3835149000006,53568.674724720004 2023-05-14,15:33:46.000,134,11020119,13605,0,1684078425,13114.053237939988,138.3482692500038,53568.66773760001 2023-05-14,15:33:47.000,134,11020121,13645,0,1684078426,13113.911775430002,138.2636796900042,53568.695686080006 2023-05-14,15:33:48.000,134,11020107,13325,0,1684078427,13113.884830189992,138.172040999998,53568.68171184 2023-05-14,15:33:49.000,134,11020138,13445,0,1684078428,13113.844412329992,138.1015497000044,53568.77953152 2023-05-14,15:33:50.000,134,11020094,13285,0,1684078429,13113.824203399992,138.03105840000353,53568.73062168 2023-05-14,15:33:51.000,134,11020138,13605,0,1684078430,13113.743367679992,137.93237057999795,53568.73062168 2023-05-14,15:33:52.000,134,11020117,13485,0,1684078431,13113.662531959992,137.83368275999965,53568.63978912001 2023-05-14,15:33:53.000,134,11020137,13445,0,1684078432,13113.635586719996,137.74909320000006,53568.68171184 2023-05-14,15:33:54.000,134,11020077,13485,0,1684078433,13113.702949819992,137.65745451000112,53568.71664744001 2023-05-14,15:33:55.000,134,11020144,13245,0,1684078434,13113.743367679992,137.57286495000153,53568.75158304 2023-05-14,15:33:56.000,134,11020093,13485,0,1684078435,13113.750103990002,137.47417713000323,53568.632802 2023-05-14,15:33:57.000,134,11020128,13605,0,1684078436,13113.844412329992,137.41073496000172,53568.70966032 2023-05-14,15:33:58.000,134,11020145,13485,0,1684078437,13113.958929599998,137.32614540000213,53568.7026732 2023-05-14,15:33:59.000,134,11020140,13605,0,1684078438,13113.992611150003,137.31204714000341,53568.68171184 2023-05-14,15:34:00.000,134,11020114,13685,0,1684078439,13114.073446869988,137.29089974999806,53568.66773760001 2023-05-14,15:34:01.000,134,11020108,13565,0,1684078440,13114.113864729989,137.26975235999998,53568.7026732 2023-05-14,15:34:02.000,134,11020124,13325,0,1684078441,13114.120601039998,137.32614540000213,53568.61882776001 2023-05-14,15:34:03.000,134,11020110,13645,0,1684078442,13114.120601039998,137.35434191999957,53568.61184064 2023-05-14,15:34:04.000,134,11020139,13525,0,1684078443,13114.187964139994,137.44598060999851,53568.68171184 2023-05-14,15:34:05.000,134,11020126,13485,0,1684078444,13114.181227829999,137.4953245200013,53568.674724720004 2023-05-14,15:34:06.000,134,11020115,13565,0,1684078445,13114.127337349993,137.60106146999897,53568.61882776001 2023-05-14,15:34:07.000,134,11020132,13485,0,1684078446,13114.039765319998,137.7067984200039,53568.632802 2023-05-14,15:34:08.000,134,11020146,13405,0,1684078447,13113.985874839993,137.7913879800035,53568.61184064 2023-05-14,15:34:09.000,134,11020136,13565,0,1684078448,13113.857884949997,137.9253214499986,53568.59087928 2023-05-14,15:34:10.000,134,11020127,13685,0,1684078449,13113.790521850002,138.00991100999818,53568.54895656001 2023-05-14,15:34:11.000,134,11020131,13845,0,1684078450,13113.682740889992,138.12974622000183,53568.52100808001 2023-05-14,15:34:12.000,134,11020110,13485,0,1684078451,13113.561487309991,138.20728665000206,53568.48607248 2023-05-14,15:34:13.000,134,11020138,13605,0,1684078452,13113.494124209996,138.31302359999972,53568.51402096 2023-05-14,15:34:14.000,134,11020122,13725,0,1684078453,13113.48065158999,138.35531838000315,53568.53498232 2023-05-14,15:34:15.000,134,11020158,13645,0,1684078454,13113.37960693999,138.43285881000338,53568.527995200006 2023-05-14,15:34:16.000,134,11020124,13565,0,1684078455,13113.35939800999,138.51744837000297,53568.59786640001 2023-05-14,15:34:17.000,134,11020126,13645,0,1684078456,13113.271825979995,138.58089054000448,53568.55594368 2023-05-14,15:34:18.000,134,11020095,13645,0,1684078457,13113.271825979995,138.63023445,53568.52100808001 2023-05-14,15:34:19.000,134,11020087,13485,0,1684078458,13113.25835335999,138.68662749000214,53568.54895656001 2023-05-14,15:34:20.000,134,11020121,13605,0,1684078459,13113.2852986,138.7430205300043,53568.54895656001 2023-05-14,15:34:21.000,134,11020106,13365,0,1684078460,13113.27856228999,138.75006966000365,53568.53498232 2023-05-14,15:34:22.000,134,11020112,13685,0,1684078461,13113.2852986,138.81351182999788,53568.4930596 2023-05-14,15:34:23.000,134,11020166,13565,0,1684078462,13113.35939800999,138.83465922000323,53568.58389216 2023-05-14,15:34:24.000,134,11020087,13565,0,1684078463,13113.372870629995,138.8910522599981,53568.54895656001 2023-05-14,15:34:25.000,134,11020099,13525,0,1684078464,13113.372870629995,138.9403961700009,53568.56991792001 2023-05-14,15:34:26.000,134,11020146,13765,0,1684078465,13113.36613432,139.01793660000112,53568.50004672001 2023-05-14,15:34:27.000,134,11020153,13605,0,1684078466,13113.33918907999,139.06023138000455,53568.46511112 2023-05-14,15:34:28.000,134,11020127,13405,0,1684078467,13113.352661699995,139.14482094000414,53568.43017552001 2023-05-14,15:34:29.000,134,11020144,13685,0,1684078468,13113.37960693999,139.16596833000222,53568.47209824001 2023-05-14,15:34:30.000,134,11020152,13525,0,1684078469,13113.40655218,139.26465615000052,53568.50004672001 2023-05-14,15:34:31.000,134,11020141,13405,0,1684078470,13113.42676111,139.27875440999924,53568.52100808001 2023-05-14,15:34:32.000,134,11020099,13765,0,1684078471,13113.393079559995,139.2858035399986,53568.48607248 2023-05-14,15:34:33.000,134,11020106,13605,0,1684078472,13113.37960693999,139.27170527999988,53568.52100808001 2023-05-14,15:34:34.000,134,11020104,13485,0,1684078473,13113.372870629995,139.2999018000046,53568.4930596 2023-05-14,15:34:35.000,134,11020096,13605,0,1684078474,13113.40655218,139.2999018000046,53568.61184064 2023-05-14,15:34:36.000,134,11020084,13685,0,1684078475,13113.413288489995,139.23645963000308,53568.53498232 2023-05-14,15:34:37.000,134,11020091,13565,0,1684078476,13113.473915279996,139.1871157200003,53568.61882776001 2023-05-14,15:34:38.000,134,11020128,13605,0,1684078477,13113.52780576,139.09547703000135,53568.60485352 2023-05-14,15:34:39.000,134,11020137,13685,0,1684078478,13113.561487309991,139.02498573000048,53568.59087928 2023-05-14,15:34:40.000,134,11020118,13525,0,1684078479,13113.642323029992,138.89810139000474,53568.56991792001 2023-05-14,15:34:41.000,134,11020154,13445,0,1684078480,13113.682740889992,138.77826618000108,53568.54196944 2023-05-14,15:34:42.000,134,11020126,13685,0,1684078481,13113.736631369997,138.67957836000278,53568.54895656001 2023-05-14,15:34:43.000,134,11020113,13565,0,1684078482,13113.837676019997,138.56679227999848,53568.58389216 2023-05-14,15:34:44.000,134,11020106,13525,0,1684078483,13113.878093879997,138.5103992400036,53568.51402096 2023-05-14,15:34:45.000,134,11020102,13765,0,1684078484,13113.952193290002,138.41171141999803,53568.59786640001 2023-05-14,15:34:46.000,134,11020128,13485,0,1684078485,13113.938720669998,138.40466228999867,53568.59087928 2023-05-14,15:34:47.000,134,11020142,13445,0,1684078486,13113.918511739997,138.34122012000444,53568.48607248 2023-05-14,15:34:48.000,134,11020135,13565,0,1684078487,13113.925248049993,138.34122012000444,53568.576905040005 2023-05-14,15:34:49.000,134,11020136,13645,0,1684078488,13113.884830189992,138.3341709899978,53568.527995200006 2023-05-14,15:34:50.000,134,11020148,13485,0,1684078489,13113.830939710002,138.39056402999995,53568.507033840004 2023-05-14,15:34:51.000,134,11020157,13605,0,1684078490,13113.723158749992,138.46810446000018,53568.48607248 2023-05-14,15:34:52.000,134,11020131,13845,0,1684078491,13113.729895060002,138.50335011000425,53568.47209824001 2023-05-14,15:34:53.000,134,11020130,13645,0,1684078492,13113.682740889992,138.61613619000127,53568.54196944 2023-05-14,15:34:54.000,134,11020095,13605,0,1684078493,13113.581696239991,138.70072575000086,53568.5629308 2023-05-14,15:34:55.000,134,11020128,13725,0,1684078494,13113.494124209996,138.75006966000365,53568.5629308 2023-05-14,15:34:56.000,134,11020125,13605,0,1684078495,13113.38634325,138.88400312999875,53568.51402096 2023-05-14,15:34:57.000,134,11020129,13525,0,1684078496,13113.25835335999,138.96154355999897,53568.41620128 2023-05-14,15:34:58.000,134,11020143,13565,0,1684078497,13113.18425395,139.05318224999792,53568.47209824001 2023-05-14,15:34:59.000,134,11020120,13405,0,1684078498,13113.083209299999,139.13777181000478,53568.51402096 2023-05-14,15:35:00.000,134,11020149,13485,0,1684078499,13113.09668191999,139.201213979999,53568.52100808001 2023-05-14,15:35:01.000,134,11020154,13565,0,1684078500,13112.995637269989,139.27875440999924,53568.507033840004 2023-05-14,15:35:02.000,134,11020119,13685,0,1684078501,13112.955219409989,139.2999018000046,53568.43716264 2023-05-14,15:35:03.000,134,11020109,13565,0,1684078502,13112.908065239993,139.3492457100001,53568.507033840004 2023-05-14,15:35:04.000,134,11020161,13245,0,1684078503,13112.820493209998,139.4126878800016,53568.40222704001 2023-05-14,15:35:05.000,134,11020112,13685,0,1684078504,13112.833965829988,139.44088439999905,53568.43716264 2023-05-14,15:35:06.000,134,11020151,13205,0,1684078505,13112.813756899988,139.4338352699997,53568.4231884 2023-05-14,15:35:07.000,134,11020137,13485,0,1684078506,13112.793547969988,139.41973701000097,53568.36729144 2023-05-14,15:35:08.000,134,11020109,13485,0,1684078507,13112.847438449993,139.4126878800016,53568.339342960004 2023-05-14,15:35:09.000,134,11020111,13725,0,1684078508,13112.894592619989,139.3492457100001,53568.45113688001 2023-05-14,15:35:10.000,134,11020114,13645,0,1684078509,13112.955219409989,139.3140000600033,53568.41620128 2023-05-14,15:35:11.000,134,11020155,13725,0,1684078510,13113.002373579999,139.27170527999988,53568.40222704001 2023-05-14,15:35:12.000,134,11020104,13405,0,1684078511,13112.982164649999,139.24350876000244,53568.37427856 2023-05-14,15:35:13.000,134,11020161,13445,0,1684078512,13113.03605512999,139.21531223999773,53568.35331720001 2023-05-14,15:35:14.000,134,11020143,13405,0,1684078513,13113.11689084999,139.18006659000093,53568.339342960004 2023-05-14,15:35:15.000,134,11020103,13445,0,1684078514,13113.11689084999,139.10957529000007,53568.3183816 2023-05-14,15:35:16.000,134,11020171,13485,0,1684078515,13113.12362716,139.07432964000327,53568.25549752 2023-05-14,15:35:17.000,134,11020107,13765,0,1684078516,13113.22467181,138.99678921000304,53568.30440736001 2023-05-14,15:35:18.000,134,11020108,13685,0,1684078517,13113.30550753,138.94744530000025,53568.3183816 2023-05-14,15:35:19.000,134,11020159,13325,0,1684078518,13113.352661699995,138.88400312999875,53568.3183816 2023-05-14,15:35:20.000,134,11020117,13605,0,1684078519,13113.33918907999,138.86990487000003,53568.30440736001 2023-05-14,15:35:21.000,134,11020105,13525,0,1684078520,13113.33918907999,138.80646269999852,53568.23453616001 2023-05-14,15:35:22.000,134,11020109,13605,0,1684078521,13113.36613432,138.73597139999765,53568.26947176 2023-05-14,15:35:23.000,134,11020125,13845,0,1684078522,13113.39981586999,138.67252923000342,53568.290433120004 2023-05-14,15:35:24.000,134,11020092,13565,0,1684078523,13113.44697004,138.61613619000127,53568.290433120004 2023-05-14,15:35:25.000,134,11020101,13405,0,1684078524,13113.494124209996,138.5103992400036,53568.311394480006 2023-05-14,15:35:26.000,134,11020106,13085,0,1684078525,13113.4873879,138.48925184999825,53568.33235584001 2023-05-14,15:35:27.000,134,11020074,13485,0,1684078526,13113.44023372999,138.46105533000082,53568.26947176 2023-05-14,15:35:28.000,134,11020139,13565,0,1684078527,13113.433497419996,138.43285881000338,53568.30440736001 2023-05-14,15:35:29.000,134,11020108,13565,0,1684078528,13113.44023372999,138.3835149000006,53568.30440736001 2023-05-14,15:35:30.000,134,11020138,13605,0,1684078529,13113.39981586999,138.32712185999844,53568.30440736001 2023-05-14,15:35:31.000,134,11020120,13525,0,1684078530,13113.35939800999,138.2848270800023,53568.21357480001 2023-05-14,15:35:32.000,134,11020116,13405,0,1684078531,13113.352661699995,138.2354831699995,53568.241523280005 2023-05-14,15:35:33.000,134,11020103,13485,0,1684078532,13113.38634325,138.2002375200027,53568.29742024 2023-05-14,15:35:34.000,134,11020110,13565,0,1684078533,13113.38634325,138.21433578000142,53568.25549752 2023-05-14,15:35:35.000,134,11020111,13765,0,1684078534,13113.29877121999,138.16499186999863,53568.15767784 2023-05-14,15:35:36.000,134,11020129,13565,0,1684078535,13113.312243839995,138.14384448000055,53568.19960056 2023-05-14,15:35:37.000,134,11020116,13445,0,1684078536,13113.24488074,138.15794273999927,53568.16466496001 2023-05-14,15:35:38.000,134,11020123,13525,0,1684078537,13113.24488074,138.15794273999927,53568.18562632001 2023-05-14,15:35:39.000,134,11020115,13645,0,1684078538,13113.211199189995,138.2002375200027,53568.15767784 2023-05-14,15:35:40.000,134,11020136,13525,0,1684078539,13113.271825979995,138.22843404000014,53568.20658768 2023-05-14,15:35:41.000,134,11020141,13285,0,1684078540,13113.27856228999,138.24958142999822,53568.1786392 2023-05-14,15:35:42.000,134,11020114,13445,0,1684078541,13113.24488074,138.27777795000293,53568.16466496001 2023-05-14,15:35:43.000,134,11020130,13565,0,1684078542,13113.18425395,138.29187621000165,53568.171652080004 2023-05-14,15:35:44.000,134,11020160,13605,0,1684078543,13113.16404502,138.40466228999867,53568.13671648001 2023-05-14,15:35:45.000,134,11020116,13365,0,1684078544,13113.13709977999,138.43285881000338,53568.11575512001 2023-05-14,15:35:46.000,134,11020128,13565,0,1684078545,13113.103418229999,138.48925184999825,53568.16466496001 2023-05-14,15:35:47.000,134,11020113,13445,0,1684078546,13113.022582509999,138.55974314999912,53568.04588392001 2023-05-14,15:35:48.000,134,11020086,13565,0,1684078547,13112.988900959994,138.61613619000127,53568.122742240004 2023-05-14,15:35:49.000,134,11020112,13685,0,1684078548,13113.042791439999,138.63728357999935,53568.22056192 2023-05-14,15:35:50.000,134,11020102,13565,0,1684078549,13112.948483099994,138.6936766200015,53568.13671648001 2023-05-14,15:35:51.000,134,11020166,13525,0,1684078550,13112.928274169994,138.70072575000086,53568.12972936 2023-05-14,15:35:52.000,134,11020123,13405,0,1684078551,13112.820493209998,138.7430205300043,53568.06684528001 2023-05-14,15:35:53.000,134,11020140,13405,0,1684078552,13112.759866419998,138.7289222699983,53568.01793544001 2023-05-14,15:35:54.000,134,11020108,13605,0,1684078553,13112.732921180002,138.76416792000236,53568.073832400005 2023-05-14,15:35:55.000,134,11020150,13565,0,1684078554,13112.732921180002,138.757118790003,53568.08780664 2023-05-14,15:35:56.000,134,11020137,13685,0,1684078555,13112.665558079992,138.7430205300043,53567.99697408001 2023-05-14,15:35:57.000,134,11020146,13485,0,1684078556,13112.685767009993,138.68662749000214,53568.01793544001 2023-05-14,15:35:58.000,134,11020118,13645,0,1684078557,13112.726184869993,138.62318532000063,53568.05985816 2023-05-14,15:35:59.000,134,11020113,13605,0,1684078558,13112.746393799993,138.58793967000383,53567.96902560001 2023-05-14,15:36:00.000,134,11020142,13605,0,1684078559,13112.746393799993,138.48925184999825,53567.92011576 2023-05-14,15:36:01.000,134,11020116,13405,0,1684078560,13112.773339040003,138.43285881000338,53567.91312864 2023-05-14,15:36:02.000,134,11020107,13605,0,1684078561,13112.793547969988,138.32712185999844,53567.89216728 2023-05-14,15:36:03.000,134,11020134,13485,0,1684078562,13112.908065239993,138.2636796900042,53567.93409 2023-05-14,15:36:04.000,134,11020115,13645,0,1684078563,13113.015846199989,138.172040999998,53567.96203848 2023-05-14,15:36:05.000,134,11020105,13605,0,1684078564,13113.150572399994,138.04515666000225,53567.96203848 2023-05-14,15:36:06.000,134,11020114,13605,0,1684078565,13113.211199189995,137.98171449000074,53567.98998696 2023-05-14,15:36:07.000,134,11020133,13645,0,1684078566,13113.312243839995,137.86892841000372,53567.89915440001 2023-05-14,15:36:08.000,134,11020150,13845,0,1684078567,13113.38634325,137.78433885000413,53567.92011576 2023-05-14,15:36:09.000,134,11020145,13605,0,1684078568,13113.500860519991,137.72794581000198,53567.87120592 2023-05-14,15:36:10.000,134,11020138,13525,0,1684078569,13113.628850410001,137.65040538000176,53567.88518016 2023-05-14,15:36:11.000,134,11020107,13365,0,1684078570,13113.696213509997,137.57286495000153,53567.82229608 2023-05-14,15:36:12.000,134,11020095,13685,0,1684078571,13113.857884949997,137.4953245200013,53567.836270320004 2023-05-14,15:36:13.000,134,11020122,13525,0,1684078572,13114.012820079988,137.41778409000108,53567.836270320004 2023-05-14,15:36:14.000,134,11020111,13565,0,1684078573,13114.086919489993,137.38253844000428,53567.87120592 2023-05-14,15:36:15.000,134,11020119,13765,0,1684078574,13114.174491519989,137.3684401799983,53567.87819304001 2023-05-14,15:36:16.000,134,11020101,13725,0,1684078575,13114.221645689999,137.35434191999957,53567.87120592 2023-05-14,15:36:17.000,134,11020138,13525,0,1684078576,13114.262063549999,137.36139104999893,53567.787360480004 2023-05-14,15:36:18.000,134,11020107,13685,0,1684078577,13114.32269034,137.35434191999957,53567.8642188 2023-05-14,15:36:19.000,134,11020119,13645,0,1684078578,13114.37658081999,137.37548930999765,53567.88518016 2023-05-14,15:36:20.000,134,11020087,13525,0,1684078579,13114.41699867999,137.42483322000044,53567.91312864 2023-05-14,15:36:21.000,134,11020133,13525,0,1684078580,13114.430471299995,137.50237365000066,53567.976012720006 2023-05-14,15:36:22.000,134,11020117,13365,0,1684078581,13114.40352606,137.60811059999833,53568.003961200004 2023-05-14,15:36:23.000,134,11020148,13245,0,1684078582,13114.42373499,137.71384755000327,53568.03190968 2023-05-14,15:36:24.000,134,11020104,13645,0,1684078583,13114.33616295999,137.8054862400022,53568.08780664 2023-05-14,15:36:25.000,134,11020144,13845,0,1684078584,13114.32269034,137.91827231999923,53568.08780664 2023-05-14,15:36:26.000,134,11020102,13685,0,1684078585,13114.289008789994,138.03105840000353,53568.08081952 2023-05-14,15:36:27.000,134,11020101,13845,0,1684078586,13114.161018899998,138.19318839000334,53568.04588392001 2023-05-14,15:36:28.000,134,11020116,13645,0,1684078587,13114.161018899998,138.32007272999908,53568.11575512001 2023-05-14,15:36:29.000,134,11020100,13405,0,1684078588,13114.120601039998,138.41876055000466,53568.143703600006 2023-05-14,15:36:30.000,134,11020098,13405,0,1684078589,13114.046501629993,138.52449750000233,53568.21357480001 2023-05-14,15:36:31.000,134,11020140,13605,0,1684078590,13113.992611150003,138.5949888000032,53568.20658768 2023-05-14,15:36:32.000,134,11020128,13405,0,1684078591,13113.891566500002,138.67957836000278,53568.12972936 2023-05-14,15:36:33.000,134,11020142,13405,0,1684078592,13113.891566500002,138.76416792000236,53568.18562632001 2023-05-14,15:36:34.000,134,11020156,13685,0,1684078593,13113.925248049993,138.8205609600045,53568.21357480001 2023-05-14,15:36:35.000,134,11020117,13645,0,1684078594,13113.905039119993,138.8558066100013,53568.192613440006 2023-05-14,15:36:36.000,134,11020122,13485,0,1684078595,13113.817467089997,138.9051505200041,53568.15767784 2023-05-14,15:36:37.000,134,11020105,13805,0,1684078596,13113.830939710002,138.91924878000282,53568.1786392 2023-05-14,15:36:38.000,134,11020116,13565,0,1684078597,13113.864621259992,138.93334704000154,53568.27645888 2023-05-14,15:36:39.000,134,11020178,13525,0,1684078598,13113.911775430002,138.9403961700009,53568.171652080004 2023-05-14,15:36:40.000,134,11020094,13565,0,1684078599,13113.891566500002,138.96859268999833,53568.22754904 2023-05-14,15:36:41.000,134,11020098,13645,0,1684078600,13113.884830189992,138.99678921000304,53568.21357480001 2023-05-14,15:36:42.000,134,11020117,13925,0,1684078601,13113.844412329992,139.04613311999856,53568.16466496001 2023-05-14,15:36:43.000,134,11020147,13405,0,1684078602,13113.884830189992,139.0672805100039,53568.171652080004 2023-05-14,15:36:44.000,134,11020144,13285,0,1684078603,13113.972402220003,139.04613311999856,53568.27645888 2023-05-14,15:36:45.000,134,11020101,13645,0,1684078604,13114.019556389998,139.06023138000455,53568.26248464001 2023-05-14,15:36:46.000,134,11020146,13405,0,1684078605,13113.965665909993,139.08137877000263,53568.23453616001 2023-05-14,15:36:47.000,134,11020137,13445,0,1684078606,13113.938720669998,139.13072267999814,53568.22754904 2023-05-14,15:36:48.000,134,11020133,13605,0,1684078607,13113.972402220003,139.1518700700035,53568.23453616001 2023-05-14,15:36:49.000,134,11020133,13645,0,1684078608,13113.992611150003,139.21531223999773,53568.26947176 2023-05-14,15:36:50.000,134,11020145,13765,0,1684078609,13113.979138529998,139.25760702000116,53568.25549752 2023-05-14,15:36:51.000,134,11020126,13525,0,1684078610,13113.864621259992,139.26465615000052,53568.23453616001 2023-05-14,15:36:52.000,134,11020116,13565,0,1684078611,13113.871357570002,139.30695093000395,53568.23453616001 2023-05-14,15:36:53.000,134,11020132,13765,0,1684078612,13113.918511739997,139.32809832000203,53568.30440736001 2023-05-14,15:36:54.000,134,11020133,13645,0,1684078613,13113.857884949997,139.4126878800016,53568.26248464001 2023-05-14,15:36:55.000,134,11020129,13565,0,1684078614,13113.790521850002,139.41973701000097,53568.25549752 2023-05-14,15:36:56.000,134,11020106,13845,0,1684078615,13113.763576609992,139.4972774400012,53568.20658768 2023-05-14,15:36:57.000,134,11020136,13565,0,1684078616,13113.709686130002,139.51137569999992,53568.19960056 2023-05-14,15:36:58.000,134,11020126,13805,0,1684078617,13113.676004579997,139.51137569999992,53568.15069072 2023-05-14,15:36:59.000,134,11020115,13605,0,1684078618,13113.635586719996,139.57481787000143,53568.171652080004 2023-05-14,15:37:00.000,134,11020141,13405,0,1684078619,13113.534542069996,139.58186700000078,53568.171652080004 2023-05-14,15:37:01.000,134,11020142,13765,0,1684078620,13113.48065158999,139.58891613000014,53568.143703600006 2023-05-14,15:37:02.000,134,11020143,13245,0,1684078621,13113.39981586999,139.5959652599995,53568.108768 2023-05-14,15:37:03.000,134,11020143,13605,0,1684078622,13113.372870629995,139.58891613000014,53568.15767784 2023-05-14,15:37:04.000,134,11020123,13605,0,1684078623,13113.29877121999,139.62416178000421,53568.171652080004 2023-05-14,15:37:05.000,134,11020121,13565,0,1684078624,13113.20446288,139.62416178000421,53568.13671648001 2023-05-14,15:37:06.000,134,11020120,13925,0,1684078625,13113.16404502,139.61711265000486,53568.12972936 2023-05-14,15:37:07.000,134,11020076,13525,0,1684078626,13113.089945609994,139.60301438999886,53568.05985816 2023-05-14,15:37:08.000,134,11020089,13645,0,1684078627,13113.03605512999,139.61711265000486,53568.0388968 2023-05-14,15:37:09.000,134,11020089,13525,0,1684078628,13113.09668191999,139.57481787000143,53568.11575512001 2023-05-14,15:37:10.000,134,11020096,13485,0,1684078629,13112.968692029994,139.58891613000014,53567.98998696 2023-05-14,15:37:11.000,134,11020112,13605,0,1684078630,13113.002373579999,139.53957222000463,53567.976012720006 2023-05-14,15:37:12.000,134,11020145,13765,0,1684078631,13112.901328929998,139.4972774400012,53567.96902560001 2023-05-14,15:37:13.000,134,11020117,13485,0,1684078632,13112.840702139998,139.48317918000248,53567.89216728 2023-05-14,15:37:14.000,134,11020161,13605,0,1684078633,13112.840702139998,139.4620317900044,53567.89216728 2023-05-14,15:37:15.000,134,11020112,13605,0,1684078634,13112.833965829988,139.41973701000097,53567.89216728 2023-05-14,15:37:16.000,134,11020158,13405,0,1684078635,13112.766602729993,139.40563875000225,53567.85024456001 2023-05-14,15:37:17.000,134,11020118,13365,0,1684078636,13112.759866419998,139.37744223000482,53567.906141520005 2023-05-14,15:37:18.000,134,11020121,13605,0,1684078637,13112.773339040003,139.3492457100001,53567.92710288001 2023-05-14,15:37:19.000,134,11020104,13605,0,1684078638,13112.719448559998,139.36334396999882,53567.92011576 2023-05-14,15:37:20.000,134,11020123,13525,0,1684078639,13112.699239629997,139.35629483999946,53567.93409 2023-05-14,15:37:21.000,134,11020139,13405,0,1684078640,13112.652085460002,139.34219658000075,53567.8642188 2023-05-14,15:37:22.000,134,11020127,13445,0,1684078641,13112.658821769997,139.32104919000267,53567.787360480004 2023-05-14,15:37:23.000,134,11020100,13325,0,1684078642,13112.658821769997,139.26465615000052,53567.88518016 2023-05-14,15:37:24.000,134,11020138,13405,0,1684078643,13112.638612839997,139.27875440999924,53567.89216728 2023-05-14,15:37:25.000,134,11020144,13645,0,1684078644,13112.658821769997,139.27875440999924,53567.91312864 2023-05-14,15:37:26.000,134,11020132,13645,0,1684078645,13112.645349149992,139.2858035399986,53567.89216728 2023-05-14,15:37:27.000,134,11020138,13765,0,1684078646,13112.577986049997,139.2858035399986,53567.85024456001 2023-05-14,15:37:28.000,134,11020108,13565,0,1684078647,13112.604931289992,139.3140000600033,53567.836270320004 2023-05-14,15:37:29.000,134,11020119,13325,0,1684078648,13112.645349149992,139.27875440999924,53567.82229608 2023-05-14,15:37:30.000,134,11020145,13525,0,1684078649,13112.618403909997,139.2505578900018,53567.82229608 2023-05-14,15:37:31.000,134,11020127,13565,0,1684078650,13112.544304499992,139.25760702000116,53567.71748928 2023-05-14,15:37:32.000,134,11020164,13365,0,1684078651,13112.598194979997,139.24350876000244,53567.75941200001 2023-05-14,15:37:33.000,134,11020104,13565,0,1684078652,13112.638612839997,139.24350876000244,53567.857231680005 2023-05-14,15:37:34.000,134,11020114,13805,0,1684078653,13112.652085460002,139.20826310999837,53567.7943476 2023-05-14,15:37:35.000,134,11020114,13765,0,1684078654,13112.658821769997,139.15891920000286,53567.857231680005 2023-05-14,15:37:36.000,134,11020119,13805,0,1684078655,13112.685767009993,139.15891920000286,53567.836270320004 2023-05-14,15:37:37.000,134,11020105,13525,0,1684078656,13112.645349149992,139.10957529000007,53567.836270320004 2023-05-14,15:37:38.000,134,11020116,13525,0,1684078657,13112.658821769997,139.10957529000007,53567.81530896 2023-05-14,15:37:39.000,134,11020124,13565,0,1684078658,13112.719448559998,139.08137877000263,53567.96902560001 2023-05-14,15:37:40.000,134,11020081,13245,0,1684078659,13112.773339040003,139.04613311999856,53567.96902560001 2023-05-14,15:37:41.000,134,11020132,13565,0,1684078660,13112.759866419998,139.04613311999856,53567.955051360004 2023-05-14,15:37:42.000,134,11020165,13565,0,1684078661,13112.786811659993,139.0672805100039,53567.976012720006 2023-05-14,15:37:43.000,134,11020136,13405,0,1684078662,13112.800284279998,139.01088747000176,53568.0388968 2023-05-14,15:37:44.000,134,11020111,13365,0,1684078663,13112.753130110003,139.05318224999792,53568.04588392001 2023-05-14,15:37:45.000,134,11020151,13365,0,1684078664,13112.793547969988,139.02498573000048,53568.073832400005 2023-05-14,15:37:46.000,134,11020152,13685,0,1684078665,13112.759866419998,139.088427900002,53568.08081952 2023-05-14,15:37:47.000,134,11020093,13485,0,1684078666,13112.759866419998,139.1025261600007,53568.03190968 2023-05-14,15:37:48.000,134,11020137,13405,0,1684078667,13112.780075349998,139.13777181000478,53568.073832400005 2023-05-14,15:37:49.000,134,11020121,13565,0,1684078668,13112.854174759988,139.10957529000007,53568.21357480001 2023-05-14,15:37:50.000,134,11020106,13525,0,1684078669,13112.860911069998,139.15891920000286,53568.171652080004 2023-05-14,15:37:51.000,134,11020133,13365,0,1684078670,13112.901328929998,139.1871157200003,53568.16466496001 2023-05-14,15:37:52.000,134,11020142,13765,0,1684078671,13112.874383689988,139.2505578900018,53568.122742240004 2023-05-14,15:37:53.000,134,11020152,13845,0,1684078672,13112.860911069998,139.2999018000046,53568.15767784 2023-05-14,15:37:54.000,134,11020134,13445,0,1684078673,13112.854174759988,139.3140000600033,53568.16466496001 2023-05-14,15:37:55.000,134,11020123,13605,0,1684078674,13112.874383689988,139.32809832000203,53568.22754904 2023-05-14,15:37:56.000,134,11020135,13605,0,1684078675,13112.847438449993,139.37744223000482,53568.22056192 2023-05-14,15:37:57.000,134,11020121,13645,0,1684078676,13112.887856309993,139.41973701000097,53568.20658768 2023-05-14,15:37:58.000,134,11020126,13325,0,1684078677,13112.901328929998,139.49022831000184,53568.28344600001 2023-05-14,15:37:59.000,134,11020140,13605,0,1684078678,13112.908065239993,139.51137569999992,53568.290433120004 2023-05-14,15:38:00.000,134,11020102,13565,0,1684078679,13112.887856309993,139.55367048000335,53568.29742024 2023-05-14,15:38:01.000,134,11020164,13565,0,1684078680,13112.847438449993,139.5959652599995,53568.290433120004 2023-05-14,15:38:02.000,134,11020128,13565,0,1684078681,13112.874383689988,139.66645656000037,53568.26248464001 2023-05-14,15:38:03.000,134,11020136,13405,0,1684078682,13112.847438449993,139.6805548199991,53568.339342960004 2023-05-14,15:38:04.000,134,11020159,13525,0,1684078683,13112.827229519993,139.72989873000188,53568.36729144 2023-05-14,15:38:05.000,134,11020127,13605,0,1684078684,13112.860911069998,139.77219350999803,53568.39523992 2023-05-14,15:38:06.000,134,11020140,13645,0,1684078685,13112.867647379993,139.8074391600021,53568.40222704001 2023-05-14,15:38:07.000,134,11020115,13525,0,1684078686,13112.773339040003,139.82153742000082,53568.37427856 2023-05-14,15:38:08.000,134,11020147,13805,0,1684078687,13112.773339040003,139.87793046000297,53568.360304320006 2023-05-14,15:38:09.000,134,11020129,13445,0,1684078688,13112.800284279998,139.86383220000425,53568.3882528 2023-05-14,15:38:10.000,134,11020131,13605,0,1684078689,13112.759866419998,139.86383220000425,53568.36729144 2023-05-14,15:38:11.000,134,11020097,13405,0,1684078690,13112.699239629997,139.86383220000425,53568.29742024 2023-05-14,15:38:12.000,134,11020143,13565,0,1684078691,13112.726184869993,139.8567830700049,53568.409214160005 2023-05-14,15:38:13.000,134,11020131,13685,0,1684078692,13112.746393799993,139.82153742000082,53568.47209824001 2023-05-14,15:38:14.000,134,11020189,13605,0,1684078693,13112.732921180002,139.81448829000146,53568.458124000004 2023-05-14,15:38:15.000,134,11020103,13565,0,1684078694,13112.638612839997,139.7933409000034,53568.4231884 2023-05-14,15:38:16.000,134,11020126,13605,0,1684078695,13112.645349149992,139.80039003000275,53568.479085360006 2023-05-14,15:38:17.000,134,11020111,13645,0,1684078696,13112.611667600002,139.7439969900006,53568.44414976 2023-05-14,15:38:18.000,134,11020130,13445,0,1684078697,13112.571249740002,139.76514437999867,53568.47209824001 2023-05-14,15:38:19.000,134,11020111,13565,0,1684078698,13112.564513429992,139.70170221000444,53568.52100808001 2023-05-14,15:38:20.000,134,11020126,13725,0,1684078699,13112.530831880002,139.6946530799978,53568.576905040005 2023-05-14,15:38:21.000,134,11020119,13405,0,1684078700,13112.537568189997,139.72284960000252,53568.60485352 2023-05-14,15:38:22.000,134,11020145,13285,0,1684078701,13112.483677709992,139.70170221000444,53568.58389216 2023-05-14,15:38:23.000,134,11020141,13525,0,1684078702,13112.409578300001,139.6946530799978,53568.53498232 2023-05-14,15:38:24.000,134,11020148,13245,0,1684078703,13112.396105679996,139.7087513400038,53568.55594368 2023-05-14,15:38:25.000,134,11020100,13485,0,1684078704,13112.348951510001,139.6805548199991,53568.4930596 2023-05-14,15:38:26.000,134,11020106,13485,0,1684078705,13112.32874258,139.72989873000188,53568.48607248 2023-05-14,15:38:27.000,134,11020108,13485,0,1684078706,13112.18728007,139.72989873000188,53568.47209824001 2023-05-14,15:38:28.000,134,11020125,13565,0,1684078707,13112.18054375999,139.70170221000444,53568.4930596 2023-05-14,15:38:29.000,134,11020135,13405,0,1684078708,13112.24117054999,139.68760394999845,53568.507033840004 2023-05-14,15:38:30.000,134,11020125,13565,0,1684078709,13112.214225309996,139.6946530799978,53568.4930596 2023-05-14,15:38:31.000,134,11020118,13245,0,1684078710,13112.194016379995,139.66645656000037,53568.46511112 2023-05-14,15:38:32.000,134,11020146,13405,0,1684078711,13112.113180659995,139.68760394999845,53568.4231884 2023-05-14,15:38:33.000,134,11020150,13405,0,1684078712,13112.14012589999,139.67350568999973,53568.3882528 2023-05-14,15:38:34.000,134,11020143,13685,0,1684078713,13112.133389589995,139.659407430001,53568.39523992 2023-05-14,15:38:35.000,134,11020122,13405,0,1684078714,13112.09970803999,139.65235830000165,53568.3882528 2023-05-14,15:38:36.000,134,11020095,13605,0,1684078715,13112.05929017999,139.67350568999973,53568.40222704001 2023-05-14,15:38:37.000,134,11020149,13565,0,1684078716,13112.05929017999,139.63826004000293,53568.40222704001 2023-05-14,15:38:38.000,134,11020097,13685,0,1684078717,13112.07949910999,139.5959652599995,53568.43017552001 2023-05-14,15:38:39.000,134,11020144,13565,0,1684078718,13112.02560863,139.5959652599995,53568.44414976 2023-05-14,15:38:40.000,134,11020129,13765,0,1684078719,13111.97845445999,139.5959652599995,53568.3882528 2023-05-14,15:38:41.000,134,11020122,13405,0,1684078720,13111.870673499994,139.57481787000143,53568.29742024 2023-05-14,15:38:42.000,134,11020091,13565,0,1684078721,13111.87740980999,139.546621350004,53568.34633008 2023-05-14,15:38:43.000,134,11020117,13485,0,1684078722,13111.890882429994,139.57481787000143,53568.3882528 2023-05-14,15:38:44.000,134,11020102,13445,0,1684078723,13111.92456398,139.546621350004,53568.3882528 2023-05-14,15:38:45.000,134,11020165,13565,0,1684078724,13111.93803659999,139.5607196100027,53568.39523992 2023-05-14,15:38:46.000,134,11020138,13645,0,1684078725,13111.91782766999,139.546621350004,53568.409214160005 2023-05-14,15:38:47.000,134,11020156,13085,0,1684078726,13111.92456398,139.56776874000207,53568.339342960004 2023-05-14,15:38:48.000,134,11020152,13885,0,1684078727,13111.89761873999,139.58891613000014,53568.360304320006 2023-05-14,15:38:49.000,134,11020118,13565,0,1684078728,13111.91782766999,139.61006351999822,53568.39523992 2023-05-14,15:38:50.000,134,11020150,13605,0,1684078729,13111.931300289994,139.5607196100027,53568.40222704001 2023-05-14,15:38:51.000,134,11020123,13405,0,1684078730,13111.870673499994,139.61711265000486,53568.27645888 2023-05-14,15:38:52.000,134,11020119,13965,0,1684078731,13111.90435505,139.63121091000357,53568.36729144 2023-05-14,15:38:53.000,134,11020120,13525,0,1684078732,13111.95824552999,139.63121091000357,53568.4231884 2023-05-14,15:38:54.000,134,11020127,13765,0,1684078733,13111.971718149995,139.6453091700023,53568.4231884 2023-05-14,15:38:55.000,134,11020100,13805,0,1684078734,13111.97845445999,139.6453091700023,53568.409214160005 2023-05-14,15:38:56.000,134,11020103,13405,0,1684078735,13111.911091359994,139.63121091000357,53568.36729144 2023-05-14,15:38:57.000,134,11020117,13565,0,1684078736,13111.85720087999,139.659407430001,53568.2485104 2023-05-14,15:38:58.000,134,11020136,13605,0,1684078737,13111.911091359994,139.6453091700023,53568.30440736001 2023-05-14,15:38:59.000,134,11020100,13405,0,1684078738,13111.91782766999,139.63826004000293,53568.32536872 2023-05-14,15:39:00.000,134,11020128,13565,0,1684078739,13111.99866338999,139.63826004000293,53568.339342960004 2023-05-14,15:39:01.000,134,11020109,13565,0,1684078740,13111.98519077,139.6453091700023,53568.339342960004 2023-05-14,15:39:02.000,134,11020150,13405,0,1684078741,13112.04581756,139.63121091000357,53568.32536872 2023-05-14,15:39:03.000,134,11020162,13765,0,1684078742,13112.07949910999,139.61711265000486,53568.30440736001 2023-05-14,15:39:04.000,134,11020137,13725,0,1684078743,13112.09970803999,139.5959652599995,53568.2485104 2023-05-14,15:39:05.000,134,11020083,13565,0,1684078744,13112.16707114,139.5959652599995,53568.241523280005 2023-05-14,15:39:06.000,134,11020133,13685,0,1684078745,13112.22769793,139.5607196100027,53568.26248464001 2023-05-14,15:39:07.000,134,11020135,13645,0,1684078746,13112.214225309996,139.55367048000335,53568.25549752 2023-05-14,15:39:08.000,134,11020116,13685,0,1684078747,13112.301797339991,139.49022831000184,53568.27645888 2023-05-14,15:39:09.000,134,11020137,13405,0,1684078748,13112.396105679996,139.4620317900044,53568.33235584001 2023-05-14,15:39:10.000,134,11020135,13525,0,1684078749,13112.443259849992,139.4338352699997,53568.34633008 2023-05-14,15:39:11.000,134,11020160,13805,0,1684078750,13112.524095569992,139.40563875000225,53568.26248464001 2023-05-14,15:39:12.000,134,11020097,13605,0,1684078751,13112.510622950002,139.37039309999818,53568.22754904 2023-05-14,15:39:13.000,134,11020130,13645,0,1684078752,13112.604931289992,139.3492457100001,53568.22056192 2023-05-14,15:39:14.000,134,11020136,13605,0,1684078753,13112.658821769997,139.2858035399986,53568.26947176 2023-05-14,15:39:15.000,134,11020134,13605,0,1684078754,13112.652085460002,139.32104919000267,53568.27645888 2023-05-14,15:39:16.000,134,11020091,13485,0,1684078755,13112.692503320002,139.29285266999796,53568.241523280005 2023-05-14,15:39:17.000,134,11020113,13605,0,1684078756,13112.759866419998,139.26465615000052,53568.18562632001 2023-05-14,15:39:18.000,134,11020105,13325,0,1684078757,13112.840702139998,139.19416484999965,53568.2485104 2023-05-14,15:39:19.000,134,11020132,13805,0,1684078758,13112.887856309993,139.19416484999965,53568.26947176 2023-05-14,15:39:20.000,134,11020146,13405,0,1684078759,13112.901328929998,139.18006659000093,53568.27645888 2023-05-14,15:39:21.000,134,11020124,13525,0,1684078760,13112.908065239993,139.19416484999965,53568.22056192 2023-05-14,15:39:22.000,134,11020117,13605,0,1684078761,13112.921537859998,139.18006659000093,53568.26947176 2023-05-14,15:39:23.000,134,11020108,13605,0,1684078762,13112.982164649999,139.14482094000414,53568.290433120004 2023-05-14,15:39:24.000,134,11020089,13525,0,1684078763,13113.049527749994,139.13072267999814,53568.339342960004 2023-05-14,15:39:25.000,134,11020141,13525,0,1684078764,13113.103418229999,139.09547703000135,53568.37427856 2023-05-14,15:39:26.000,134,11020133,13805,0,1684078765,13113.110154539994,139.07432964000327,53568.30440736001 2023-05-14,15:39:27.000,134,11020100,13325,0,1684078766,13113.110154539994,139.04613311999856,53568.29742024 2023-05-14,15:39:28.000,134,11020127,13245,0,1684078767,13113.15730870999,139.01088747000176,53568.26248464001 2023-05-14,15:39:29.000,134,11020157,13605,0,1684078768,13113.19772656999,138.9756418199977,53568.311394480006 2023-05-14,15:39:30.000,134,11020112,13765,0,1684078769,13113.25835335999,138.91219965000346,53568.27645888 2023-05-14,15:39:31.000,134,11020124,13725,0,1684078770,13113.190990259995,138.89810139000474,53568.26248464001 2023-05-14,15:39:32.000,134,11020138,13445,0,1684078771,13113.22467181,138.8769539999994,53568.26248464001 2023-05-14,15:39:33.000,134,11020112,13685,0,1684078772,13113.29877121999,138.8417083500026,53568.339342960004 2023-05-14,15:39:34.000,134,11020127,13605,0,1684078773,13113.332452769995,138.7923644399998,53568.29742024 2023-05-14,15:39:35.000,134,11020135,13645,0,1684078774,13113.34592539,138.77826618000108,53568.34633008 2023-05-14,15:39:36.000,134,11020174,13645,0,1684078775,13113.34592539,138.76416792000236,53568.311394480006 2023-05-14,15:39:37.000,134,11020122,13485,0,1684078776,13113.32571646,138.73597139999765,53568.20658768 2023-05-14,15:39:38.000,134,11020110,13765,0,1684078777,13113.31898014999,138.70072575000086,53568.26248464001 2023-05-14,15:39:39.000,134,11020110,13565,0,1684078778,13113.31898014999,138.70777488000022,53568.3183816 2023-05-14,15:39:40.000,134,11020146,13485,0,1684078779,13113.39981586999,138.67252923000342,53568.36729144 2023-05-14,15:39:41.000,134,11020135,13685,0,1684078780,13113.33918907999,138.65138183999807,53568.36729144 2023-05-14,15:39:42.000,134,11020106,13605,0,1684078781,13113.352661699995,138.6090870600019,53568.3183816 2023-05-14,15:39:43.000,134,11020143,13405,0,1684078782,13113.372870629995,138.63023445,53568.339342960004 2023-05-14,15:39:44.000,134,11020103,13765,0,1684078783,13113.35939800999,138.60203793000255,53568.30440736001 2023-05-14,15:39:45.000,134,11020117,13645,0,1684078784,13113.352661699995,138.58089054000448,53568.339342960004 2023-05-14,15:39:46.000,134,11020101,13405,0,1684078785,13113.352661699995,138.55974314999912,53568.26248464001 2023-05-14,15:39:47.000,134,11020142,13525,0,1684078786,13113.292034909995,138.55974314999912,53568.18562632001 2023-05-14,15:39:48.000,134,11020163,13445,0,1684078787,13113.29877121999,138.48925184999825,53568.27645888 2023-05-14,15:39:49.000,134,11020108,13525,0,1684078788,13113.33918907999,138.45400620000146,53568.339342960004 2023-05-14,15:39:50.000,134,11020142,13165,0,1684078789,13113.36613432,138.4469570700021,53568.3882528 2023-05-14,15:39:51.000,134,11020126,13645,0,1684078790,13113.2852986,138.42580968000402,53568.290433120004 2023-05-14,15:39:52.000,134,11020115,13605,0,1684078791,13113.26508967,138.41171141999803,53568.241523280005 2023-05-14,15:39:53.000,134,11020097,13525,0,1684078792,13113.211199189995,138.45400620000146,53568.19960056 2023-05-14,15:39:54.000,134,11020114,13765,0,1684078793,13113.23814442999,138.3976131599993,53568.22754904 2023-05-14,15:39:55.000,134,11020104,13485,0,1684078794,13113.2852986,138.41171141999803,53568.33235584001 2023-05-14,15:39:56.000,134,11020112,13565,0,1684078795,13113.25835335999,138.39056402999995,53568.30440736001 2023-05-14,15:39:57.000,134,11020099,13245,0,1684078796,13113.2852986,138.37646577000123,53568.3183816 2023-05-14,15:39:58.000,134,11020101,13485,0,1684078797,13113.29877121999,138.35531838000315,53568.36729144 2023-05-14,15:39:59.000,134,11020107,13485,0,1684078798,13113.2852986,138.40466228999867,53568.39523992 2023-05-14,15:40:00.000,134,11020104,13565,0,1684078799,13113.24488074,138.36941664000187,53568.38126568001 2023-05-14,15:40:01.000,134,11020090,13565,0,1684078800,13113.17751763999,138.41876055000466,53568.28344600001 2023-05-14,15:40:02.000,134,11020105,13765,0,1684078801,13113.211199189995,138.3976131599993,53568.29742024 2023-05-14,15:40:03.000,134,11020114,13605,0,1684078802,13113.170781329994,138.4469570700021,53568.36729144 2023-05-14,15:40:04.000,134,11020110,13605,0,1684078803,13113.23814442999,138.43990794000274,53568.38126568001 2023-05-14,15:40:05.000,134,11020120,13285,0,1684078804,13113.211199189995,138.45400620000146,53568.32536872 2023-05-14,15:40:06.000,134,11020119,13405,0,1684078805,13113.23814442999,138.43990794000274,53568.339342960004 2023-05-14,15:40:07.000,134,11020112,13685,0,1684078806,13113.14383609,138.48925184999825,53568.26248464001 2023-05-14,15:40:08.000,134,11020069,13565,0,1684078807,13113.20446288,138.45400620000146,53568.26947176 2023-05-14,15:40:09.000,134,11020137,13565,0,1684078808,13113.15730870999,138.46105533000082,53568.30440736001 2023-05-14,15:40:10.000,134,11020107,13325,0,1684078809,13113.18425395,138.45400620000146,53568.30440736001 2023-05-14,15:40:11.000,134,11020113,13565,0,1684078810,13113.12362716,138.53859576000104,53568.29742024 2023-05-14,15:40:12.000,134,11020152,13485,0,1684078811,13113.15730870999,138.50335011000425,53568.27645888 2023-05-14,15:40:13.000,134,11020120,13645,0,1684078812,13113.190990259995,138.50335011000425,53568.290433120004 2023-05-14,15:40:14.000,134,11020105,13765,0,1684078813,13113.16404502,138.52449750000233,53568.290433120004 2023-05-14,15:40:15.000,134,11020074,13565,0,1684078814,13113.09668191999,138.55269401999976,53568.26248464001 2023-05-14,15:40:16.000,134,11020127,13605,0,1684078815,13113.11689084999,138.58089054000448,53568.21357480001 2023-05-14,15:40:17.000,134,11020114,13565,0,1684078816,13113.002373579999,138.6090870600019,53568.22056192 2023-05-14,15:40:18.000,134,11020083,13485,0,1684078817,13113.022582509999,138.61613619000127,53568.192613440006 2023-05-14,15:40:19.000,134,11020110,13405,0,1684078818,13113.022582509999,138.63728357999935,53568.26947176 2023-05-14,15:40:20.000,134,11020123,13565,0,1684078819,13113.049527749994,138.66548010000406,53568.26947176 2023-05-14,15:40:21.000,134,11020100,13645,0,1684078820,13113.022582509999,138.68662749000214,53568.28344600001 2023-05-14,15:40:22.000,134,11020121,13565,0,1684078821,13112.995637269989,138.68662749000214,53568.290433120004 2023-05-14,15:40:23.000,134,11020097,13725,0,1684078822,13113.009109889994,138.67252923000342,53568.33235584001 2023-05-14,15:40:24.000,134,11020099,13485,0,1684078823,13113.015846199989,138.6584309700047,53568.290433120004 2023-05-14,15:40:25.000,134,11020125,13445,0,1684078824,13112.982164649999,138.67252923000342,53568.26248464001 2023-05-14,15:40:26.000,134,11020125,13445,0,1684078825,13112.988900959994,138.67957836000278,53568.26248464001 2023-05-14,15:40:27.000,134,11020140,13445,0,1684078826,13112.928274169994,138.66548010000406,53568.241523280005 2023-05-14,15:40:28.000,134,11020104,13405,0,1684078827,13112.961955719999,138.63728357999935,53568.25549752 2023-05-14,15:40:29.000,134,11020137,13525,0,1684078828,13112.988900959994,138.60203793000255,53568.33235584001 2023-05-14,15:40:30.000,134,11020137,13685,0,1684078829,13112.995637269989,138.55269401999976,53568.27645888 2023-05-14,15:40:31.000,134,11020081,13565,0,1684078830,13112.928274169994,138.55269401999976,53568.32536872 2023-05-14,15:40:32.000,134,11020128,13685,0,1684078831,13112.908065239993,138.5456448900004,53568.26248464001 2023-05-14,15:40:33.000,134,11020138,13405,0,1684078832,13112.874383689988,138.4963009800049,53568.26947176 2023-05-14,15:40:34.000,134,11020169,13325,0,1684078833,13112.928274169994,138.50335011000425,53568.30440736001 2023-05-14,15:40:35.000,134,11020125,13765,0,1684078834,13112.887856309993,138.52449750000233,53568.339342960004 2023-05-14,15:40:36.000,134,11020096,13525,0,1684078835,13112.887856309993,138.48925184999825,53568.26248464001 2023-05-14,15:40:37.000,134,11020131,13485,0,1684078836,13112.847438449993,138.46810446000018,53568.27645888 2023-05-14,15:40:38.000,134,11020133,13445,0,1684078837,13112.914801549989,138.41876055000466,53568.29742024 2023-05-14,15:40:39.000,134,11020137,13405,0,1684078838,13112.854174759988,138.43285881000338,53568.34633008 2023-05-14,15:40:40.000,134,11020142,13525,0,1684078839,13112.800284279998,138.36941664000187,53568.27645888 2023-05-14,15:40:41.000,134,11020095,13445,0,1684078840,13112.759866419998,138.40466228999867,53568.241523280005 2023-05-14,15:40:42.000,134,11020135,13725,0,1684078841,13112.746393799993,138.40466228999867,53568.2485104 2023-05-14,15:40:43.000,134,11020126,13485,0,1684078842,13112.679030699997,138.35531838000315,53568.27645888 2023-05-14,15:40:44.000,134,11020122,13565,0,1684078843,13112.692503320002,138.35531838000315,53568.241523280005 2023-05-14,15:40:45.000,134,11020137,13605,0,1684078844,13112.658821769997,138.298925340001,53568.290433120004 2023-05-14,15:40:46.000,134,11020094,13445,0,1684078845,13112.618403909997,138.32007272999908,53568.27645888 2023-05-14,15:40:47.000,134,11020120,13445,0,1684078846,13112.557777119997,138.34122012000444,53568.2485104 2023-05-14,15:40:48.000,134,11020093,13485,0,1684078847,13112.571249740002,138.29187621000165,53568.22056192 2023-05-14,15:40:49.000,134,11020098,13605,0,1684078848,13112.497150329997,138.298925340001,53568.2485104 2023-05-14,15:40:50.000,134,11020086,13765,0,1684078849,13112.517359259997,138.298925340001,53568.26248464001 2023-05-14,15:40:51.000,134,11020127,13605,0,1684078850,13112.429787230001,138.30597447000036,53568.22754904 2023-05-14,15:40:52.000,134,11020111,13325,0,1684078851,13112.416314609996,138.31302359999972,53568.21357480001 2023-05-14,15:40:53.000,134,11020153,13485,0,1684078852,13112.423050919992,138.24253229999886,53568.27645888 2023-05-14,15:40:54.000,134,11020133,13565,0,1684078853,13112.382633059991,138.298925340001,53568.26248464001 2023-05-14,15:40:55.000,134,11020067,13565,0,1684078854,13112.32874258,138.21433578000142,53568.27645888 2023-05-14,15:40:56.000,134,11020098,13805,0,1684078855,13112.274852099996,138.2354831699995,53568.26947176 2023-05-14,15:40:57.000,134,11020126,13325,0,1684078856,13112.22769793,138.2002375200027,53568.22056192 2023-05-14,15:40:58.000,134,11020118,13405,0,1684078857,13112.207489,138.21433578000142,53568.241523280005 2023-05-14,15:40:59.000,134,11020111,13445,0,1684078858,13112.133389589995,138.21433578000142,53568.25549752 2023-05-14,15:41:00.000,134,11020117,13445,0,1684078859,13112.194016379995,138.14384448000055,53568.27645888 2023-05-14,15:41:01.000,134,11020132,13525,0,1684078860,13112.133389589995,138.12269709000248,53568.25549752 2023-05-14,15:41:02.000,134,11020129,13405,0,1684078861,13112.08623542,138.10859883000376,53568.23453616001 2023-05-14,15:41:03.000,134,11020145,13845,0,1684078862,13112.11991696999,138.07335317999969,53568.33235584001 2023-05-14,15:41:04.000,134,11020141,13365,0,1684078863,13112.09970803999,138.0381075300029,53568.28344600001 2023-05-14,15:41:05.000,134,11020133,13645,0,1684078864,13112.08623542,138.0169601400048,53568.32536872 2023-05-14,15:41:06.000,134,11020100,13645,0,1684078865,13112.03908124999,137.96761623000202,53568.29742024 2023-05-14,15:41:07.000,134,11020138,13445,0,1684078866,13111.96498184,137.94646884000394,53568.26947176 2023-05-14,15:41:08.000,134,11020121,13605,0,1684078867,13111.97845445999,137.9253214499986,53568.339342960004 2023-05-14,15:41:09.000,134,11020125,13485,0,1684078868,13111.96498184,137.87597754000308,53568.339342960004 2023-05-14,15:41:10.000,134,11020125,13325,0,1684078869,13111.98519077,137.89712493000116,53568.360304320006 2023-05-14,15:41:11.000,134,11020156,13765,0,1684078870,13111.93803659999,137.85483014999772,53568.37427856 2023-05-14,15:41:12.000,134,11020154,13605,0,1684078871,13111.863937189999,137.8266336300003,53568.311394480006 2023-05-14,15:41:13.000,134,11020207,13845,0,1684078872,13111.843728259999,137.83368275999965,53568.360304320006 2023-05-14,15:41:14.000,134,11020127,13565,0,1684078873,13111.863937189999,137.76319145999878,53568.30440736001 2023-05-14,15:41:15.000,134,11020163,13485,0,1684078874,13111.776365159989,137.76319145999878,53568.3183816 2023-05-14,15:41:16.000,134,11020156,13485,0,1684078875,13111.796574089989,137.76319145999878,53568.28344600001 2023-05-14,15:41:17.000,134,11020147,13605,0,1684078876,13111.783101469999,137.73499494000134,53568.35331720001 2023-05-14,15:41:18.000,134,11020125,13405,0,1684078877,13111.783101469999,137.72794581000198,53568.360304320006 2023-05-14,15:41:19.000,134,11020151,13765,0,1684078878,13111.735947299989,137.7067984200039,53568.3882528 2023-05-14,15:41:20.000,134,11020165,13645,0,1684078879,13111.688793129993,137.72794581000198,53568.311394480006 2023-05-14,15:41:21.000,134,11020126,13245,0,1684078880,13111.628166339993,137.69974929000455,53568.22056192 2023-05-14,15:41:22.000,134,11020137,13565,0,1684078881,13111.581012169998,137.69974929000455,53568.28344600001 2023-05-14,15:41:23.000,134,11020128,13765,0,1684078882,13111.574275859988,137.6927001599979,53568.30440736001 2023-05-14,15:41:24.000,134,11020138,13685,0,1684078883,13111.574275859988,137.72794581000198,53568.35331720001 2023-05-14,15:41:25.000,134,11020134,13245,0,1684078884,13111.540594309998,137.69974929000455,53568.40222704001 2023-05-14,15:41:26.000,134,11020119,13605,0,1684078885,13111.533858000003,137.7067984200039,53568.3882528 2023-05-14,15:41:27.000,134,11020136,13685,0,1684078886,13111.459758589997,137.69974929000455,53568.339342960004 2023-05-14,15:41:28.000,134,11020150,13605,0,1684078887,13111.432813350002,137.72089668000262,53568.360304320006 2023-05-14,15:41:29.000,134,11020101,13645,0,1684078888,13111.405868109992,137.6927001599979,53568.409214160005 2023-05-14,15:41:30.000,134,11020130,13485,0,1684078889,13111.351977630002,137.6786018999992,53568.38126568001 2023-05-14,15:41:31.000,134,11020116,13765,0,1684078890,13111.277878219997,137.71384755000327,53568.339342960004 2023-05-14,15:41:32.000,134,11020134,13645,0,1684078891,13111.237460359996,137.7420440700007,53568.29742024 2023-05-14,15:41:33.000,134,11020104,13485,0,1684078892,13111.190306190001,137.69974929000455,53568.34633008 2023-05-14,15:41:34.000,134,11020119,13405,0,1684078893,13111.170097260001,137.72089668000262,53568.360304320006 2023-05-14,15:41:35.000,134,11020116,13605,0,1684078894,13111.075788919996,137.69974929000455,53568.37427856 2023-05-14,15:41:36.000,134,11020155,13485,0,1684078895,13110.98821689,137.6927001599979,53568.37427856 2023-05-14,15:41:37.000,134,11020118,13485,0,1684078896,13110.94106271999,137.65745451000112,53568.290433120004 2023-05-14,15:41:38.000,134,11020171,13565,0,1684078897,13110.873699619995,137.67155276999983,53568.30440736001 2023-05-14,15:41:39.000,134,11020151,13565,0,1684078898,13110.80633652,137.5799140800009,53568.360304320006 2023-05-14,15:41:40.000,134,11020092,13285,0,1684078899,13110.82654545,137.60811059999833,53568.38126568001 2023-05-14,15:41:41.000,134,11020111,13325,0,1684078900,13110.7255008,137.5799140800009,53568.37427856 2023-05-14,15:41:42.000,134,11020130,13485,0,1684078901,13110.67834662999,137.5587666900028,53568.360304320006 2023-05-14,15:41:43.000,134,11020155,13485,0,1684078902,13110.65813769999,137.5305701699981,53568.3183816 2023-05-14,15:41:44.000,134,11020136,13405,0,1684078903,13110.604247219999,137.50942278000002,53568.360304320006 2023-05-14,15:41:45.000,134,11020098,13845,0,1684078904,13110.523411499998,137.45302973999787,53568.3183816 2023-05-14,15:41:46.000,134,11020107,13445,0,1684078905,13110.476257329989,137.4318823499998,53568.33235584001 2023-05-14,15:41:47.000,134,11020148,13725,0,1684078906,13110.388685299993,137.396636700003,53568.23453616001 2023-05-14,15:41:48.000,134,11020108,13525,0,1684078907,13110.361740059998,137.37548930999765,53568.2485104 2023-05-14,15:41:49.000,134,11020124,13525,0,1684078908,13110.348267439993,137.31204714000341,53568.30440736001 2023-05-14,15:41:50.000,134,11020149,13405,0,1684078909,13110.287640649993,137.31909627000277,53568.25549752 2023-05-14,15:41:51.000,134,11020138,13605,0,1684078910,13110.240486479997,137.2486049700019,53568.22754904 2023-05-14,15:41:52.000,134,11020124,13805,0,1684078911,13110.146178139992,137.22745758000383,53568.171652080004 2023-05-14,15:41:53.000,134,11020157,13445,0,1684078912,13110.085551349992,137.21335931999783,53568.143703600006 2023-05-14,15:41:54.000,134,11020139,13765,0,1684078913,13110.004715629992,137.22040845000447,53568.1786392 2023-05-14,15:41:55.000,134,11020107,13485,0,1684078914,13110.031660870001,137.13581889000488,53568.13671648001 2023-05-14,15:41:56.000,134,11020145,13525,0,1684078915,13109.883462049991,137.1499171500036,53568.10178088 2023-05-14,15:41:57.000,134,11020117,13485,0,1684078916,13109.91040729,137.1005732400008,53568.13671648001 2023-05-14,15:41:58.000,134,11020147,13525,0,1684078917,13109.91040729,137.0371310699993,53568.15767784 2023-05-14,15:41:59.000,134,11020132,13765,0,1684078918,13109.82957157,137.00893455000187,53568.10178088 2023-05-14,15:42:00.000,134,11020108,13965,0,1684078919,13109.84304418999,137.01598368000123,53568.10178088 2023-05-14,15:42:01.000,134,11020122,13485,0,1684078920,13109.80262632999,136.938443250001,53568.0388968 2023-05-14,15:42:02.000,134,11020117,13325,0,1684078921,13109.76894478,136.9031976000042,53568.03190968 2023-05-14,15:42:03.000,134,11020092,13405,0,1684078922,13109.72852692,136.86090282000077,53568.08780664 2023-05-14,15:42:04.000,134,11020113,13565,0,1684078923,13109.755472159995,136.82565717000398,53568.108768 2023-05-14,15:42:05.000,134,11020124,13725,0,1684078924,13109.80262632999,136.79746064999927,53568.12972936 2023-05-14,15:42:06.000,134,11020118,13525,0,1684078925,13109.74199953999,136.78336239000055,53568.09479376001 2023-05-14,15:42:07.000,134,11020146,13365,0,1684078926,13109.694845369995,136.7410676100044,53568.0388968 2023-05-14,15:42:08.000,134,11020125,13805,0,1684078927,13109.66790013,136.7410676100044,53568.024922560006 2023-05-14,15:42:09.000,134,11020096,13405,0,1684078928,13109.68810906,136.7410676100044,53568.01793544001 2023-05-14,15:42:10.000,134,11020133,13605,0,1684078929,13109.634218579995,136.7269693499984,53568.01094832 2023-05-14,15:42:11.000,134,11020137,13565,0,1684078930,13109.62074595999,136.67762544000288,53567.96902560001 2023-05-14,15:42:12.000,134,11020098,13565,0,1684078931,13109.553382859995,136.66352718000417,53567.94806424001 2023-05-14,15:42:13.000,134,11020129,13445,0,1684078932,13109.62748227,136.64942891999817,53568.0388968 2023-05-14,15:42:14.000,134,11020094,13645,0,1684078933,13109.54664655,136.60713414000202,53568.01793544001 2023-05-14,15:42:15.000,134,11020062,13725,0,1684078934,13109.52643762,136.6423797899988,53568.04588392001 2023-05-14,15:42:16.000,134,11020144,13605,0,1684078935,13109.472547139994,136.63533065999945,53567.99697408001 2023-05-14,15:42:17.000,134,11020131,13685,0,1684078936,13109.432129279994,136.62123240000074,53567.96902560001 2023-05-14,15:42:18.000,134,11020135,13765,0,1684078937,13109.378238799989,136.60008501000266,53567.94107712 2023-05-14,15:42:19.000,134,11020094,13645,0,1684078938,13109.371502489994,136.60008501000266,53567.94107712 2023-05-14,15:42:20.000,134,11020136,13685,0,1684078939,13109.351293559994,136.60008501000266,53567.98299984 2023-05-14,15:42:21.000,134,11020119,13605,0,1684078940,13109.317612009989,136.55074109999987,53567.955051360004 2023-05-14,15:42:22.000,134,11020104,13565,0,1684078941,13109.283930459998,136.55779022999923,53567.906141520005 2023-05-14,15:42:23.000,134,11020137,13565,0,1684078942,13109.250248909993,136.5084463200037,53567.96203848 2023-05-14,15:42:24.000,134,11020135,13685,0,1684078943,13109.223303669998,136.5084463200037,53567.94806424001 2023-05-14,15:42:25.000,134,11020127,13725,0,1684078944,13109.169413189993,136.49434805999772,53567.98998696 2023-05-14,15:42:26.000,134,11020143,13405,0,1684078945,13109.135731640003,136.45910241000092,53567.955051360004 2023-05-14,15:42:27.000,134,11020124,13165,0,1684078946,13109.048159609993,136.43795502000285,53567.94107712 2023-05-14,15:42:28.000,134,11020135,13765,0,1684078947,13109.041423299997,136.42385676000413,53567.94806424001 2023-05-14,15:42:29.000,134,11020122,13405,0,1684078948,13109.034686990002,136.38861111000006,53568.024922560006 2023-05-14,15:42:30.000,134,11020133,13765,0,1684078949,13108.987532819992,136.3815619800007,53567.976012720006 2023-05-14,15:42:31.000,134,11020141,13685,0,1684078950,13108.933642340002,136.36041459000262,53567.976012720006 2023-05-14,15:42:32.000,134,11020125,13885,0,1684078951,13108.873015550002,136.36746372000198,53567.906141520005 2023-05-14,15:42:33.000,134,11020140,13605,0,1684078952,13108.832597690001,136.3181198099992,53567.857231680005 2023-05-14,15:42:34.000,134,11020124,13565,0,1684078953,13108.798916139996,136.30402155000047,53567.87819304001 2023-05-14,15:42:35.000,134,11020127,13365,0,1684078954,13108.758498279996,136.26172677000432,53567.87819304001 2023-05-14,15:42:36.000,134,11020137,13645,0,1684078955,13108.697871489996,136.22648112000024,53567.82928320001 2023-05-14,15:42:37.000,134,11020095,13685,0,1684078956,13108.664189939991,136.21238286000153,53567.82229608 2023-05-14,15:42:38.000,134,11020141,13525,0,1684078957,13108.65071732,136.1982846000028,53567.82928320001 2023-05-14,15:42:39.000,134,11020148,13605,0,1684078958,13108.61029946,136.1700880799981,53567.836270320004 2023-05-14,15:42:40.000,134,11020136,13645,0,1684078959,13108.50925481,136.19123547000345,53567.7943476 2023-05-14,15:42:41.000,134,11020129,13565,0,1684078960,13108.46883695,136.14189156000066,53567.689540800005 2023-05-14,15:42:42.000,134,11020108,13565,0,1684078961,13108.40147384999,136.09254764999787,53567.70351504 2023-05-14,15:42:43.000,134,11020167,13645,0,1684078962,13108.44189170999,136.07844938999915,53567.78037336001 2023-05-14,15:42:44.000,134,11020118,13325,0,1684078963,13108.38126491999,136.0854985199985,53567.71748928 2023-05-14,15:42:45.000,134,11020144,13645,0,1684078964,13108.32737444,136.05730200000107,53567.74543776 2023-05-14,15:42:46.000,134,11020121,13485,0,1684078965,13108.246538719999,136.0714002599998,53567.74543776 2023-05-14,15:42:47.000,134,11020104,13525,0,1684078966,13108.172439309994,136.0714002599998,53567.640630960006 2023-05-14,15:42:48.000,134,11020143,13325,0,1684078967,13108.091603589994,136.0714002599998,53567.66159232001 2023-05-14,15:42:49.000,134,11020167,13645,0,1684078968,13108.064658349998,136.036154610003,53567.6546052 2023-05-14,15:42:50.000,134,11020110,13325,0,1684078969,13107.963613699998,136.0714002599998,53567.6546052 2023-05-14,15:42:51.000,134,11020084,13405,0,1684078970,13107.849096429993,136.02910548000364,53567.60569536 2023-05-14,15:42:52.000,134,11020108,13485,0,1684078971,13107.849096429993,136.036154610003,53567.584734 2023-05-14,15:42:53.000,134,11020144,13605,0,1684078972,13107.795205950002,136.00090895999892,53567.619669600004 2023-05-14,15:42:54.000,134,11020123,13565,0,1684078973,13107.727842849992,135.99385982999956,53567.61268248001 2023-05-14,15:42:55.000,134,11020137,13525,0,1684078974,13107.626798199992,135.96566331000213,53567.49390144001 2023-05-14,15:42:56.000,134,11020086,13925,0,1684078975,13107.606589269992,135.95861418000277,53567.5497984 2023-05-14,15:42:57.000,134,11020093,13925,0,1684078976,13107.47186307,135.90927026999998,53567.45896584 2023-05-14,15:42:58.000,134,11020148,13885,0,1684078977,13107.47186307,135.93041765999806,53567.43101736 2023-05-14,15:42:59.000,134,11020136,13445,0,1684078978,13107.465126759991,135.87402462000318,53567.4799272 2023-05-14,15:43:00.000,134,11020117,13645,0,1684078979,13107.444917829991,135.8881228800019,53567.46595296001 2023-05-14,15:43:01.000,134,11020119,13405,0,1684078980,13107.36408210999,135.86697549000382,53567.48691432 2023-05-14,15:43:02.000,134,11020111,13725,0,1684078981,13107.34387317999,135.83172983999975,53567.410056 2023-05-14,15:43:03.000,134,11020130,13445,0,1684078982,13107.2899827,135.81058245000168,53567.38909464 2023-05-14,15:43:04.000,134,11020141,13885,0,1684078983,13107.22261959999,135.76828766999824,53567.333197680004 2023-05-14,15:43:05.000,134,11020128,13245,0,1684078984,13107.18220173999,135.7894350600036,53567.333197680004 2023-05-14,15:43:06.000,134,11020089,13485,0,1684078985,13107.10810233,135.7894350600036,53567.31223632 2023-05-14,15:43:07.000,134,11020106,13525,0,1684078986,13107.013793989994,135.79648419000296,53567.25633936001 2023-05-14,15:43:08.000,134,11020153,13565,0,1684078987,13106.966639819999,135.77533680000488,53567.26332648 2023-05-14,15:43:09.000,134,11020126,13565,0,1684078988,13106.953167199994,135.7894350600036,53567.2004424 2023-05-14,15:43:10.000,134,11020124,13325,0,1684078989,13106.899276719989,135.83172983999975,53567.22140376 2023-05-14,15:43:11.000,134,11020117,13765,0,1684078990,13106.858858859989,135.81058245000168,53567.25633936001 2023-05-14,15:43:12.000,134,11020119,13605,0,1684078991,13106.764550519998,135.81058245000168,53567.13057120001 2023-05-14,15:43:13.000,134,11020145,13445,0,1684078992,13106.724132659998,135.88107375000254,53567.13057120001 2023-05-14,15:43:14.000,134,11020114,13565,0,1684078993,13106.663505869998,135.85287722999783,53567.07467424 2023-05-14,15:43:15.000,134,11020150,13605,0,1684078994,13106.589406459992,135.84582809999847,53567.067687120005 2023-05-14,15:43:16.000,134,11020117,13605,0,1684078995,13106.495098120002,135.87402462000318,53567.01179016001 2023-05-14,15:43:17.000,134,11020116,13765,0,1684078996,13106.501834429997,135.8881228800019,53567.00480304 2023-05-14,15:43:18.000,134,11020123,13525,0,1684078997,13106.434471330002,135.8881228800019,53567.03973864001 2023-05-14,15:43:19.000,134,11020122,13845,0,1684078998,13106.360371919996,135.9233685299987,53567.03275152 2023-05-14,15:43:20.000,134,11020137,13525,0,1684078999,13106.306481439991,135.90927026999998,53567.04672576 2023-05-14,15:43:21.000,134,11020132,13525,0,1684079000,13106.198700479996,135.88107375000254,53566.96288032001 2023-05-14,15:43:22.000,134,11020105,13765,0,1684079001,13106.16501892999,135.90222114000062,53566.89300912001 2023-05-14,15:43:23.000,134,11020137,13845,0,1684079002,13106.11112845,135.90927026999998,53566.948906080004 2023-05-14,15:43:24.000,134,11020105,13685,0,1684079003,13106.077446899995,135.89517201000126,53566.948906080004 2023-05-14,15:43:25.000,134,11020080,13405,0,1684079004,13106.05050166,135.88107375000254,53566.9558932 2023-05-14,15:43:26.000,134,11020112,13565,0,1684079005,13105.98313855999,135.88107375000254,53566.93493184 2023-05-14,15:43:27.000,134,11020135,13605,0,1684079006,13105.895566529995,135.89517201000126,53566.899996240005 2023-05-14,15:43:28.000,134,11020092,13685,0,1684079007,13105.90903915,135.90927026999998,53566.899996240005 2023-05-14,15:43:29.000,134,11020116,13525,0,1684079008,13105.855148669994,135.8881228800019,53566.85807352 2023-05-14,15:43:30.000,134,11020131,13805,0,1684079009,13105.794521879994,135.87402462000318,53566.802176560006 2023-05-14,15:43:31.000,134,11020120,13565,0,1684079010,13105.754104019994,135.8881228800019,53566.77422808001 2023-05-14,15:43:32.000,134,11020133,13645,0,1684079011,13105.686740919999,135.85287722999783,53566.67640840001 2023-05-14,15:43:33.000,134,11020078,13445,0,1684079012,13105.713686159994,135.8881228800019,53566.75326672001 2023-05-14,15:43:34.000,134,11020142,13685,0,1684079013,13105.666531989998,135.88107375000254,53566.78820232 2023-05-14,15:43:35.000,134,11020090,13685,0,1684079014,13105.619377819989,135.87402462000318,53566.69736976 2023-05-14,15:43:36.000,134,11020141,13605,0,1684079015,13105.552014719993,135.88107375000254,53566.66243416 2023-05-14,15:43:37.000,134,11020143,13645,0,1684079016,13105.484651619998,135.9233685299987,53566.634485680006 2023-05-14,15:43:38.000,134,11020128,13685,0,1684079017,13105.403815899997,135.90222114000062,53566.59256296 2023-05-14,15:43:39.000,134,11020146,13885,0,1684079018,13105.424024829998,135.9233685299987,53566.60653720001 2023-05-14,15:43:40.000,134,11020160,13325,0,1684079019,13105.376870660002,135.9374667900047,53566.60653720001 2023-05-14,15:43:41.000,134,11020113,13765,0,1684079020,13105.343189109997,135.9868107000002,53566.60653720001 2023-05-14,15:43:42.000,134,11020125,13405,0,1684079021,13105.309507559992,136.02205635000428,53566.52967888 2023-05-14,15:43:43.000,134,11020119,13965,0,1684079022,13105.269089699992,136.02205635000428,53566.55064024 2023-05-14,15:43:44.000,134,11020112,13525,0,1684079023,13105.168045049992,136.02205635000428,53566.52967888 2023-05-14,15:43:45.000,134,11020134,13765,0,1684079024,13105.174781360001,136.04320374000235,53566.48076904 2023-05-14,15:43:46.000,134,11020142,13645,0,1684079025,13105.093945640001,136.0854985199985,53566.50871752001 2023-05-14,15:43:47.000,134,11020159,13325,0,1684079026,13104.979428369996,136.15598981999938,53566.4318592 2023-05-14,15:43:48.000,134,11020147,13605,0,1684079027,13104.97269206,136.17713721000473,53566.43884632001 2023-05-14,15:43:49.000,134,11020136,13445,0,1684079028,13104.99290099,136.21238286000153,53566.45282056 2023-05-14,15:43:50.000,134,11020129,13725,0,1684079029,13104.959219439996,136.22648112000024,53566.396923600005 2023-05-14,15:43:51.000,134,11020102,13605,0,1684079030,13104.89185634,136.25467763999768,53566.4318592 2023-05-14,15:43:52.000,134,11020145,13725,0,1684079031,13104.817756929995,136.2828741600024,53566.31307816 2023-05-14,15:43:53.000,134,11020101,13525,0,1684079032,13104.78407537999,136.2828741600024,53566.348013760005 2023-05-14,15:43:54.000,134,11020126,13605,0,1684079033,13104.70997597,136.3181198099992,53566.299103920006 2023-05-14,15:43:55.000,134,11020121,13565,0,1684079034,13104.676294419995,136.35336546000326,53566.33403952 2023-05-14,15:43:56.000,134,11020113,13365,0,1684079035,13104.615667629994,136.40270936999877,53566.26416832 2023-05-14,15:43:57.000,134,11020151,13565,0,1684079036,13104.64261286999,136.39566023999942,53566.3270524 2023-05-14,15:43:58.000,134,11020088,13725,0,1684079037,13104.60219500999,136.47320066999964,53566.299103920006 2023-05-14,15:43:59.000,134,11020116,13925,0,1684079038,13104.54156821999,136.48729892999836,53566.20827136 2023-05-14,15:44:00.000,134,11020064,13565,0,1684079039,13104.400105709989,136.55074109999987,53566.1174388 2023-05-14,15:44:01.000,134,11020069,13605,0,1684079040,13104.379896779988,136.5648393599986,53566.18731 2023-05-14,15:44:02.000,134,11020128,13445,0,1684079041,13104.393369399993,136.58598675000394,53566.17333576001 2023-05-14,15:44:03.000,134,11020103,13565,0,1684079042,13104.319269989988,136.62123240000074,53566.15237440001 2023-05-14,15:44:04.000,134,11020108,13725,0,1684079043,13104.265379509998,136.6423797899988,53566.10346456001 2023-05-14,15:44:05.000,134,11020104,13445,0,1684079044,13104.251906889993,136.66352718000417,53566.131413040006 2023-05-14,15:44:06.000,134,11020145,13765,0,1684079045,13104.137389620002,136.67762544000288,53566.1174388 2023-05-14,15:44:07.000,134,11020127,13645,0,1684079046,13104.056553900002,136.70582196000032,53566.05455472001 2023-05-14,15:44:08.000,134,11020074,13205,0,1684079047,13104.022872349997,136.7410676100044,53566.09647744 2023-05-14,15:44:09.000,134,11020115,13565,0,1684079048,13103.982454489997,136.74811674000375,53566.0475676 2023-05-14,15:44:10.000,134,11020117,13485,0,1684079049,13103.915091390001,136.7904115199999,53565.99167064 2023-05-14,15:44:11.000,134,11020110,13365,0,1684079050,13103.847728289991,136.81155890999798,53565.99865776 2023-05-14,15:44:12.000,134,11020131,13565,0,1684079051,13103.800574119996,136.84680456000206,53565.90083808 2023-05-14,15:44:13.000,134,11020070,13525,0,1684079052,13103.83425567,136.83270630000334,53565.98468352001 2023-05-14,15:44:14.000,134,11020117,13485,0,1684079053,13103.77362888,136.83270630000334,53566.02660624 2023-05-14,15:44:15.000,134,11020099,13725,0,1684079054,13103.69279316,136.91024673000356,53565.87987672 2023-05-14,15:44:16.000,134,11020129,13725,0,1684079055,13103.679320539995,136.8890993399982,53565.83795400001 2023-05-14,15:44:17.000,134,11020109,13565,0,1684079056,13103.638902679995,136.88205020999885,53565.844941120005 2023-05-14,15:44:18.000,134,11020121,13485,0,1684079057,13103.57153958,136.9031976000042,53565.78205704 2023-05-14,15:44:19.000,134,11020121,13765,0,1684079058,13103.59174851,136.91024673000356,53565.82397976 2023-05-14,15:44:20.000,134,11020128,13645,0,1684079059,13103.497440169995,136.93139412000164,53565.796031280006 2023-05-14,15:44:21.000,134,11020101,13485,0,1684079060,13103.50417647999,136.95254150999972,53565.81699264001 2023-05-14,15:44:22.000,134,11020094,13685,0,1684079061,13103.52438540999,136.91729586000292,53565.78205704 2023-05-14,15:44:23.000,134,11020123,13405,0,1684079062,13103.43007707,136.96663976999844,53565.76109568 2023-05-14,15:44:24.000,134,11020115,13725,0,1684079063,13103.355977659994,136.9877871600038,53565.7331472 2023-05-14,15:44:25.000,134,11020120,13485,0,1684079064,13103.32229610999,136.99483629000315,53565.71917296001 2023-05-14,15:44:26.000,134,11020099,13765,0,1684079065,13103.302087179989,137.01598368000123,53565.71917296001 2023-05-14,15:44:27.000,134,11020119,13685,0,1684079066,13103.214515149994,137.03008193999995,53565.65628888 2023-05-14,15:44:28.000,134,11020088,13405,0,1684079067,13103.214515149994,137.0864749800021,53565.62135328001 2023-05-14,15:44:29.000,134,11020091,13525,0,1684079068,13103.234724079994,137.0864749800021,53565.67026312001 2023-05-14,15:44:30.000,134,11020093,13445,0,1684079069,13103.207778839998,137.0864749800021,53565.628340400006 2023-05-14,15:44:31.000,134,11020072,13445,0,1684079070,13103.147152049998,137.10762237000017,53565.5934048 2023-05-14,15:44:32.000,134,11020086,13565,0,1684079071,13103.073052639993,137.14286802000424,53565.48161088001 2023-05-14,15:44:33.000,134,11020071,13765,0,1684079072,13103.073052639993,137.14286802000424,53565.460649520006 2023-05-14,15:44:34.000,134,11020089,13805,0,1684079073,13103.052843709993,137.16401541000232,53565.460649520006 2023-05-14,15:44:35.000,134,11020141,13885,0,1684079074,13103.032634779993,137.1851628000004,53565.50257224001 2023-05-14,15:44:36.000,134,11020098,13605,0,1684079075,13102.992216919993,137.20631018999848,53565.49558512 2023-05-14,15:44:37.000,134,11020090,13765,0,1684079076,13103.012425849993,137.2345067100032,53565.53052072001 2023-05-14,15:44:38.000,134,11020091,13365,0,1684079077,13102.992216919993,137.22745758000383,53565.558469200005 2023-05-14,15:44:39.000,134,11020126,13565,0,1684079078,13102.918117510002,137.2345067100032,53565.488598 2023-05-14,15:44:40.000,134,11020084,13565,0,1684079079,13102.844018099997,137.25565410000127,53565.46763664 2023-05-14,15:44:41.000,134,11020131,13565,0,1684079080,13102.790127619992,137.27680148999934,53565.45366240001 2023-05-14,15:44:42.000,134,11020134,13685,0,1684079081,13102.803600239997,137.26975235999998,53565.404752559996 2023-05-14,15:44:43.000,134,11020114,13565,0,1684079082,13102.810336549992,137.27680148999934,53565.460649520006 2023-05-14,15:44:44.000,134,11020085,13645,0,1684079083,13102.763182379997,137.32614540000213,53565.44667528 2023-05-14,15:44:45.000,134,11020134,13765,0,1684079084,13102.790127619992,137.30499801000406,53565.49558512 2023-05-14,15:44:46.000,134,11020089,13605,0,1684079085,13102.722764519996,137.34024366000085,53565.48161088001 2023-05-14,15:44:47.000,134,11020149,13485,0,1684079086,13102.689082969991,137.32614540000213,53565.439688160004 2023-05-14,15:44:48.000,134,11020112,13405,0,1684079087,13102.662137729996,137.30499801000406,53565.45366240001 2023-05-14,15:44:49.000,134,11020129,13405,0,1684079088,13102.621719869996,137.2838506199987,53565.45366240001 2023-05-14,15:44:50.000,134,11020112,13645,0,1684079089,13102.648665109991,137.2838506199987,53565.42571392 2023-05-14,15:44:51.000,134,11020118,13405,0,1684079090,13102.628456179991,137.27680148999934,53565.38379120001 2023-05-14,15:44:52.000,134,11020105,13765,0,1684079091,13102.608247249991,137.26975235999998,53565.35584272 2023-05-14,15:44:53.000,134,11020105,13885,0,1684079092,13102.621719869996,137.2345067100032,53565.39776544 2023-05-14,15:44:54.000,134,11020106,13565,0,1684079093,13102.641928799996,137.22745758000383,53565.4187268 2023-05-14,15:44:55.000,134,11020098,13645,0,1684079094,13102.601510939996,137.19221192999976,53565.37680408 2023-05-14,15:44:56.000,134,11020139,13605,0,1684079095,13102.561093079996,137.19221192999976,53565.39776544 2023-05-14,15:44:57.000,134,11020081,13685,0,1684079096,13102.55435677,137.15696628000296,53565.32090712 2023-05-14,15:44:58.000,134,11020072,13605,0,1684079097,13102.55435677,137.17106454000168,53565.31392000001 2023-05-14,15:44:59.000,134,11020105,13565,0,1684079098,13102.59477463,137.11467149999953,53565.36282984001 2023-05-14,15:45:00.000,134,11020084,13645,0,1684079099,13102.628456179991,137.1499171500036,53565.341868480005 2023-05-14,15:45:01.000,134,11020121,13645,0,1684079100,13102.601510939996,137.09352411000145,53565.3488556 2023-05-14,15:45:02.000,134,11020106,13725,0,1684079101,13102.567829389991,137.10762237000017,53565.33488136001 2023-05-14,15:45:03.000,134,11020128,13805,0,1684079102,13102.588038319991,137.05122932999802,53565.36981696 2023-05-14,15:45:04.000,134,11020159,13565,0,1684079103,13102.561093079996,137.05122932999802,53565.33488136001 2023-05-14,15:45:05.000,134,11020144,13605,0,1684079104,13102.55435677,137.03008193999995,53565.30693288 2023-05-14,15:45:06.000,134,11020110,13645,0,1684079105,13102.540884149996,137.03008193999995,53565.32090712 2023-05-14,15:45:07.000,134,11020087,13485,0,1684079106,13102.51393891,137.00893455000187,53565.26501016001 2023-05-14,15:45:08.000,134,11020115,13525,0,1684079107,13102.460048429995,137.0230328100006,53565.24404880001 2023-05-14,15:45:09.000,134,11020086,13365,0,1684079108,13102.51393891,137.00893455000187,53565.25103592 2023-05-14,15:45:10.000,134,11020097,13765,0,1684079109,13102.460048429995,137.01598368000123,53565.23007456 2023-05-14,15:45:11.000,134,11020106,13525,0,1684079110,13102.46678473999,137.00893455000187,53565.2789844 2023-05-14,15:45:12.000,134,11020078,13565,0,1684079111,13102.399421639995,136.96663976999844,53565.16719048001 2023-05-14,15:45:13.000,134,11020137,13605,0,1684079112,13102.36574008999,136.9877871600038,53565.24404880001 2023-05-14,15:45:14.000,134,11020146,13605,0,1684079113,13102.38594901999,136.99483629000315,53565.25103592 2023-05-14,15:45:15.000,134,11020122,13525,0,1684079114,13102.359003779995,136.9736888999978,53565.25802304 2023-05-14,15:45:16.000,134,11020112,13725,0,1684079115,13102.34553115999,136.98073803000443,53565.18815184 2023-05-14,15:45:17.000,134,11020092,13645,0,1684079116,13102.34553115999,136.94549238000036,53565.25103592 2023-05-14,15:45:18.000,134,11020135,13685,0,1684079117,13102.338794849995,136.91024673000356,53565.29994576 2023-05-14,15:45:19.000,134,11020138,13605,0,1684079118,13102.3724764,136.8750010799995,53565.223087440005 2023-05-14,15:45:20.000,134,11020113,13765,0,1684079119,13102.34553115999,136.86795195000013,53565.18815184 2023-05-14,15:45:21.000,134,11020140,13485,0,1684079120,13102.32532222999,136.79746064999927,53565.15321624 2023-05-14,15:45:22.000,134,11020137,13645,0,1684079121,13102.28490436999,136.78336239000055,53565.13225488 2023-05-14,15:45:23.000,134,11020094,13485,0,1684079122,13102.34553115999,136.74811674000375,53565.16719048001 2023-05-14,15:45:24.000,134,11020146,13565,0,1684079123,13102.338794849995,136.71287108999968,53565.11129352 2023-05-14,15:45:25.000,134,11020121,13565,0,1684079124,13102.359003779995,136.67762544000288,53565.11828064001 2023-05-14,15:45:26.000,134,11020119,13485,0,1684079125,13102.39268533,136.63533065999945,53565.125267760006 2023-05-14,15:45:27.000,134,11020116,13765,0,1684079126,13102.38594901999,136.5930358800033,53565.13225488 2023-05-14,15:45:28.000,134,11020091,13685,0,1684079127,13102.318585919995,136.58598675000394,53565.02046096 2023-05-14,15:45:29.000,134,11020142,13725,0,1684079128,13102.34553115999,136.52254458000243,53565.02046096 2023-05-14,15:45:30.000,134,11020085,13565,0,1684079129,13102.359003779995,136.47320066999964,53565.09033216 2023-05-14,15:45:31.000,134,11020148,13765,0,1684079130,13102.32532222999,136.4450041500022,53565.0344352 2023-05-14,15:45:32.000,134,11020102,13405,0,1684079131,13102.31184961,136.43795502000285,53564.99251248 2023-05-14,15:45:33.000,134,11020107,13605,0,1684079132,13102.35226747,136.38861111000006,53565.02046096 2023-05-14,15:45:34.000,134,11020127,13685,0,1684079133,13102.35226747,136.40270936999877,53564.99949960001 2023-05-14,15:45:35.000,134,11020095,13405,0,1684079134,13102.338794849995,136.36041459000262,53564.92962840001 2023-05-14,15:45:36.000,134,11020097,13405,0,1684079135,13102.419630569995,136.33926720000454,53565.006486720005 2023-05-14,15:45:37.000,134,11020118,13525,0,1684079136,13102.3724764,136.30402155000047,53564.94360264 2023-05-14,15:45:38.000,134,11020125,13605,0,1684079137,13102.399421639995,136.32516893999855,53564.94360264 2023-05-14,15:45:39.000,134,11020126,13605,0,1684079138,13102.46678473999,136.27582503000303,53564.97853824001 2023-05-14,15:45:40.000,134,11020146,13525,0,1684079139,13102.47352105,136.26172677000432,53564.94360264 2023-05-14,15:45:41.000,134,11020129,13405,0,1684079140,13102.42636687999,136.24762850999832,53564.964564 2023-05-14,15:45:42.000,134,11020124,13565,0,1684079141,13102.439839499995,136.2335302499996,53564.936615520004 2023-05-14,15:45:43.000,134,11020152,13245,0,1684079142,13102.48699366999,136.24057937999896,53564.964564 2023-05-14,15:45:44.000,134,11020087,13605,0,1684079143,13102.44657580999,136.2335302499996,53564.92962840001 2023-05-14,15:45:45.000,134,11020124,13485,0,1684079144,13102.439839499995,136.22648112000024,53564.94360264 2023-05-14,15:45:46.000,134,11020127,13405,0,1684079145,13102.40615794999,136.25467763999768,53565.006486720005 2023-05-14,15:45:47.000,134,11020124,13485,0,1684079146,13102.3724764,136.24057937999896,53564.8946928 2023-05-14,15:45:48.000,134,11020119,13805,0,1684079147,13102.359003779995,136.24762850999832,53564.964564 2023-05-14,15:45:49.000,134,11020108,13525,0,1684079148,13102.42636687999,136.22648112000024,53565.01347384 2023-05-14,15:45:50.000,134,11020124,13405,0,1684079149,13102.419630569995,136.25467763999768,53565.06238368 2023-05-14,15:45:51.000,134,11020137,13645,0,1684079150,13102.38594901999,136.24762850999832,53564.99251248 2023-05-14,15:45:52.000,134,11020103,13685,0,1684079151,13102.318585919995,136.26877590000367,53564.91565416 2023-05-14,15:45:53.000,134,11020135,13445,0,1684079152,13102.35226747,136.2335302499996,53564.92962840001 2023-05-14,15:45:54.000,134,11020097,13645,0,1684079153,13102.33205854,136.1982846000028,53564.97853824001 2023-05-14,15:45:55.000,134,11020164,13565,0,1684079154,13102.33205854,136.1982846000028,53564.964564 2023-05-14,15:45:56.000,134,11020182,13445,0,1684079155,13102.34553115999,136.2335302499996,53564.94360264 2023-05-14,15:45:57.000,134,11020081,13605,0,1684079156,13102.38594901999,136.1841863400041,53564.97853824001 2023-05-14,15:45:58.000,134,11020110,13765,0,1684079157,13102.38594901999,136.17713721000473,53564.964564 2023-05-14,15:45:59.000,134,11020093,13685,0,1684079158,13102.36574008999,136.16303894999874,53564.95058976001 2023-05-14,15:46:00.000,134,11020105,13605,0,1684079159,13102.338794849995,136.15598981999938,53564.957576880006 2023-05-14,15:46:01.000,134,11020098,13565,0,1684079160,13102.32532222999,136.1700880799981,53564.90866704001 2023-05-14,15:46:02.000,134,11020118,13565,0,1684079161,13102.29164068,136.1700880799981,53564.92264128 2023-05-14,15:46:03.000,134,11020075,13525,0,1684079162,13102.33205854,136.19123547000345,53564.936615520004 2023-05-14,15:46:04.000,134,11020120,13325,0,1684079163,13102.33205854,136.22648112000024,53564.99949960001 2023-05-14,15:46:05.000,134,11020104,14005,0,1684079164,13102.34553115999,136.20533373000217,53564.957576880006 2023-05-14,15:46:06.000,134,11020117,13645,0,1684079165,13102.32532222999,136.1841863400041,53564.98552536 2023-05-14,15:46:07.000,134,11020126,13485,0,1684079166,13102.26469543999,136.21943199000088,53564.92264128 2023-05-14,15:46:08.000,134,11020112,13565,0,1684079167,13102.26469543999,136.26877590000367,53564.901679919996 2023-05-14,15:46:09.000,134,11020096,13685,0,1684079168,13102.24448650999,136.21238286000153,53564.91565416 2023-05-14,15:46:10.000,134,11020110,13485,0,1684079169,13102.257959129995,136.24057937999896,53564.887705680005 2023-05-14,15:46:11.000,134,11020134,13725,0,1684079170,13102.237750199994,136.2969724200011,53564.87373144 2023-05-14,15:46:12.000,134,11020129,13765,0,1684079171,13102.21080496,136.30402155000047,53564.94360264 2023-05-14,15:46:13.000,134,11020135,13685,0,1684079172,13102.33205854,136.26877590000367,53564.964564 2023-05-14,15:46:14.000,134,11020147,13565,0,1684079173,13102.28490436999,136.31107067999983,53564.99251248 2023-05-14,15:46:15.000,134,11020142,13365,0,1684079174,13102.18385971999,136.33926720000454,53564.85975720001 2023-05-14,15:46:16.000,134,11020105,13565,0,1684079175,13102.298376989995,136.35336546000326,53564.936615520004 2023-05-14,15:46:17.000,134,11020125,13485,0,1684079176,13102.278168059995,136.36746372000198,53564.901679919996 2023-05-14,15:46:18.000,134,11020068,13725,0,1684079177,13102.26469543999,136.35336546000326,53564.90866704001 2023-05-14,15:46:19.000,134,11020095,13525,0,1684079178,13102.278168059995,136.36746372000198,53564.85975720001 2023-05-14,15:46:20.000,134,11020118,13565,0,1684079179,13102.298376989995,136.36746372000198,53564.901679919996 2023-05-14,15:46:21.000,134,11020106,13365,0,1684079180,13102.359003779995,136.36746372000198,53564.98552536 2023-05-14,15:46:22.000,134,11020128,13725,0,1684079181,13102.318585919995,136.37451285000134,53564.99949960001 2023-05-14,15:46:23.000,134,11020152,13605,0,1684079182,13102.30511329999,136.4309058900035,53564.92962840001 2023-05-14,15:46:24.000,134,11020127,13725,0,1684079183,13102.33205854,136.4309058900035,53564.98552536 2023-05-14,15:46:25.000,134,11020086,13645,0,1684079184,13102.34553115999,136.4450041500022,53564.98552536 2023-05-14,15:46:26.000,134,11020104,13405,0,1684079185,13102.35226747,136.45910241000092,53564.98552536 2023-05-14,15:46:27.000,134,11020099,13765,0,1684079186,13102.30511329999,136.46615154000028,53564.94360264 2023-05-14,15:46:28.000,134,11020122,13405,0,1684079187,13102.33205854,136.48729892999836,53564.957576880006 2023-05-14,15:46:29.000,134,11020074,13525,0,1684079188,13102.36574008999,136.45910241000092,53565.055396560005 2023-05-14,15:46:30.000,134,11020097,13445,0,1684079189,13102.35226747,136.45205328000156,53564.99949960001 2023-05-14,15:46:31.000,134,11020152,13565,0,1684079190,13102.36574008999,136.47320066999964,53565.01347384 2023-05-14,15:46:32.000,134,11020146,13565,0,1684079191,13102.28490436999,136.45910241000092,53564.97155112 2023-05-14,15:46:33.000,134,11020155,13485,0,1684079192,13102.29164068,136.45910241000092,53565.01347384 2023-05-14,15:46:34.000,134,11020150,13725,0,1684079193,13102.298376989995,136.47320066999964,53565.08334504 2023-05-14,15:46:35.000,134,11020102,13565,0,1684079194,13102.25122282,136.47320066999964,53565.09033216 2023-05-14,15:46:36.000,134,11020103,13565,0,1684079195,13102.22427757999,136.49434805999772,53564.99251248 2023-05-14,15:46:37.000,134,11020120,13565,0,1684079196,13102.217541269994,136.51549545000307,53564.99949960001 2023-05-14,15:46:38.000,134,11020134,13605,0,1684079197,13102.22427757999,136.48729892999836,53565.07635792001 2023-05-14,15:46:39.000,134,11020104,13805,0,1684079198,13102.22427757999,136.46615154000028,53565.09731928001 2023-05-14,15:46:40.000,134,11020110,13485,0,1684079199,13102.136705549994,136.48729892999836,53565.055396560005 2023-05-14,15:46:41.000,134,11020153,13565,0,1684079200,13102.082815069989,136.48729892999836,53564.964564 2023-05-14,15:46:42.000,134,11020122,13525,0,1684079201,13102.089551379999,136.48729892999836,53565.04142232 2023-05-14,15:46:43.000,134,11020112,13685,0,1684079202,13102.055869829994,136.4450041500022,53564.97853824001 2023-05-14,15:46:44.000,134,11020102,13565,0,1684079203,13102.069342449999,136.42385676000413,53565.04840944001 2023-05-14,15:46:45.000,134,11020113,13445,0,1684079204,13102.042397209989,136.38861111000006,53565.06238368 2023-05-14,15:46:46.000,134,11020108,13565,0,1684079205,13102.015451969994,136.40270936999877,53565.069370799996 2023-05-14,15:46:47.000,134,11020065,13805,0,1684079206,13101.961561489989,136.41680763000477,53564.97155112 2023-05-14,15:46:48.000,134,11020135,13405,0,1684079207,13101.873989459993,136.39566023999942,53564.98552536 2023-05-14,15:46:49.000,134,11020163,13925,0,1684079208,13101.867253149998,136.38861111000006,53564.936615520004 2023-05-14,15:46:50.000,134,11020153,13645,0,1684079209,13101.826835289998,136.3815619800007,53564.98552536 2023-05-14,15:46:51.000,134,11020134,13525,0,1684079210,13101.786417429998,136.33926720000454,53564.99251248 2023-05-14,15:46:52.000,134,11020109,13565,0,1684079211,13101.678636470002,136.37451285000134,53564.887705680005 2023-05-14,15:46:53.000,134,11020130,13405,0,1684079212,13101.685372779997,136.33926720000454,53564.97155112 2023-05-14,15:46:54.000,134,11020131,13525,0,1684079213,13101.685372779997,136.31107067999983,53564.99251248 2023-05-14,15:46:55.000,134,11020110,13645,0,1684079214,13101.597800750002,136.28992329000175,53564.99949960001 2023-05-14,15:46:56.000,134,11020117,13485,0,1684079215,13101.537173960001,136.27582503000303,53564.957576880006 2023-05-14,15:46:57.000,134,11020149,13805,0,1684079216,13101.436129310001,136.26877590000367,53564.92962840001 2023-05-14,15:46:58.000,134,11020165,13685,0,1684079217,13101.402447759996,136.26877590000367,53564.97155112 2023-05-14,15:46:59.000,134,11020108,13845,0,1684079218,13101.41592038,136.24762850999832,53564.95058976001 2023-05-14,15:47:00.000,134,11020100,13645,0,1684079219,13101.33508466,136.24057937999896,53564.936615520004 2023-05-14,15:47:01.000,134,11020152,13605,0,1684079220,13101.26772155999,136.24057937999896,53564.95058976001 2023-05-14,15:47:02.000,134,11020118,13485,0,1684079221,13101.20709476999,136.2335302499996,53564.97155112 2023-05-14,15:47:03.000,134,11020138,13605,0,1684079222,13101.16667690999,136.22648112000024,53564.85975720001 2023-05-14,15:47:04.000,134,11020086,13405,0,1684079223,13101.099313809995,136.22648112000024,53564.92264128 2023-05-14,15:47:05.000,134,11020163,13765,0,1684079224,13101.018478089994,136.22648112000024,53564.964564 2023-05-14,15:47:06.000,134,11020124,13645,0,1684079225,13100.957851299994,136.16303894999874,53564.8946928 2023-05-14,15:47:07.000,134,11020114,13605,0,1684079226,13100.863542959989,136.20533373000217,53564.84578296 2023-05-14,15:47:08.000,134,11020124,13525,0,1684079227,13100.856806649994,136.1982846000028,53564.88071856001 2023-05-14,15:47:09.000,134,11020127,13685,0,1684079228,13100.843334029989,136.16303894999874,53564.94360264 2023-05-14,15:47:10.000,134,11020098,13405,0,1684079229,13100.823125099989,136.1841863400041,53564.90866704001 2023-05-14,15:47:11.000,134,11020132,13725,0,1684079230,13100.755761999993,136.1700880799981,53564.8946928 2023-05-14,15:47:12.000,134,11020089,13605,0,1684079231,13100.621035800003,136.14189156000066,53564.84578296 2023-05-14,15:47:13.000,134,11020090,13765,0,1684079232,13100.607563179998,136.11369504000322,53564.789886000006 2023-05-14,15:47:14.000,134,11020122,13645,0,1684079233,13100.587354249998,136.1348424300013,53564.8248216 2023-05-14,15:47:15.000,134,11020142,13485,0,1684079234,13100.493045909992,136.10664591000386,53564.83180872001 2023-05-14,15:47:16.000,134,11020151,13645,0,1684079235,13100.412210189992,136.0995967800045,53564.79687312 2023-05-14,15:47:17.000,134,11020141,13685,0,1684079236,13100.371792329992,136.10664591000386,53564.80386024 2023-05-14,15:47:18.000,134,11020090,13605,0,1684079237,13100.378528640002,136.04320374000235,53564.80386024 2023-05-14,15:47:19.000,134,11020141,13605,0,1684079238,13100.270747679991,136.05730200000107,53564.8248216 2023-05-14,15:47:20.000,134,11020100,13765,0,1684079239,13100.203384579996,136.036154610003,53564.7549504 2023-05-14,15:47:21.000,134,11020097,13565,0,1684079240,13100.10907623999,136.04320374000235,53564.671104960005 2023-05-14,15:47:22.000,134,11020124,13645,0,1684079241,13100.041713139995,136.02910548000364,53564.6850792 2023-05-14,15:47:23.000,134,11020119,13525,0,1684079242,13100.0147679,136.02910548000364,53564.71302768001 2023-05-14,15:47:24.000,134,11020120,13405,0,1684079243,13100.0147679,136.02205635000428,53564.6850792 2023-05-14,15:47:25.000,134,11020130,13605,0,1684079244,13099.940668489995,136.036154610003,53564.71302768001 2023-05-14,15:47:26.000,134,11020119,13685,0,1684079245,13099.91372325,136.00090895999892,53564.6850792 2023-05-14,15:47:27.000,134,11020106,13565,0,1684079246,13099.76552442999,136.00795808999828,53564.65713072 2023-05-14,15:47:28.000,134,11020100,13565,0,1684079247,13099.758788119994,136.02205635000428,53564.622195120006 2023-05-14,15:47:29.000,134,11020129,13605,0,1684079248,13099.664479779989,136.00795808999828,53564.58725952 2023-05-14,15:47:30.000,134,11020121,13725,0,1684079249,13099.671216089999,135.9727124400015,53564.56629816001 2023-05-14,15:47:31.000,134,11020086,13565,0,1684079250,13099.536489889993,135.9868107000002,53564.59424664001 2023-05-14,15:47:32.000,134,11020144,13365,0,1684079251,13099.523017269988,135.97976157000085,53564.5802724 2023-05-14,15:47:33.000,134,11020124,13485,0,1684079252,13099.442181549988,136.00090895999892,53564.46847848 2023-05-14,15:47:34.000,134,11020126,13485,0,1684079253,13099.374818449993,136.00795808999828,53564.46149136 2023-05-14,15:47:35.000,134,11020091,13605,0,1684079254,13099.354609519993,135.97976157000085,53564.46149136 2023-05-14,15:47:36.000,134,11020073,13605,0,1684079255,13099.226619629997,135.99385982999956,53564.49642696001 2023-05-14,15:47:37.000,134,11020064,13685,0,1684079256,13099.159256530002,136.00795808999828,53564.46149136 2023-05-14,15:47:38.000,134,11020092,13485,0,1684079257,13099.105366049997,136.00090895999892,53564.48245272 2023-05-14,15:47:39.000,134,11020091,13605,0,1684079258,13099.004321399996,136.01500721999764,53564.47546560001 2023-05-14,15:47:40.000,134,11020115,13925,0,1684079259,13098.943694609996,136.01500721999764,53564.5104012 2023-05-14,15:47:41.000,134,11020115,13445,0,1684079260,13098.862858889996,136.00090895999892,53564.48245272 2023-05-14,15:47:42.000,134,11020096,13325,0,1684079261,13098.80896840999,135.97976157000085,53564.48943984 2023-05-14,15:47:43.000,134,11020117,13565,0,1684079262,13098.72813268999,135.97976157000085,53564.48943984 2023-05-14,15:47:44.000,134,11020101,13485,0,1684079263,13098.61361542,135.9868107000002,53564.454504240006 2023-05-14,15:47:45.000,134,11020109,13485,0,1684079264,13098.57319756,135.99385982999956,53564.41258152 2023-05-14,15:47:46.000,134,11020079,13445,0,1684079265,13098.492361839999,135.9868107000002,53564.41258152 2023-05-14,15:47:47.000,134,11020107,13565,0,1684079266,13098.330690399998,136.00090895999892,53564.34271032 2023-05-14,15:47:48.000,134,11020124,13725,0,1684079267,13098.317217779993,135.9868107000002,53564.32174896 2023-05-14,15:47:49.000,134,11020101,13605,0,1684079268,13098.202700510003,136.036154610003,53564.29380048 2023-05-14,15:47:50.000,134,11020145,13445,0,1684079269,13098.195964199993,136.02205635000428,53564.27982624001 2023-05-14,15:47:51.000,134,11020072,13765,0,1684079270,13098.162282650002,136.00795808999828,53564.3007876 2023-05-14,15:47:52.000,134,11020149,13405,0,1684079271,13098.081446930002,135.9515650500034,53564.25886488001 2023-05-14,15:47:53.000,134,11020116,13565,0,1684079272,13098.014083829992,135.96566331000213,53564.216942160005 2023-05-14,15:47:54.000,134,11020098,13725,0,1684079273,13097.966929659997,135.94451592000405,53564.17501944 2023-05-14,15:47:55.000,134,11020114,13445,0,1684079274,13097.933248109992,135.96566331000213,53564.18899368001 2023-05-14,15:47:56.000,134,11020100,13565,0,1684079275,13097.865885009996,135.97976157000085,53564.20296792 2023-05-14,15:47:57.000,134,11020088,13565,0,1684079276,13097.805258219996,135.95861418000277,53564.25886488001 2023-05-14,15:47:58.000,134,11020092,13485,0,1684079277,13097.805258219996,135.9374667900047,53564.22392928 2023-05-14,15:47:59.000,134,11020112,13645,0,1684079278,13097.73789512,135.91631939999934,53564.24489064 2023-05-14,15:48:00.000,134,11020110,13405,0,1684079279,13097.71768619,135.89517201000126,53564.17501944 2023-05-14,15:48:01.000,134,11020130,13525,0,1684079280,13097.60990522999,135.88107375000254,53564.119122480006 2023-05-14,15:48:02.000,134,11020107,13645,0,1684079281,13097.582959989995,135.90222114000062,53564.06322552001 2023-05-14,15:48:03.000,134,11020149,13725,0,1684079282,13097.51559689,135.8881228800019,53564.06322552001 2023-05-14,15:48:04.000,134,11020117,13565,0,1684079283,13097.58969629999,135.87402462000318,53564.14008384001 2023-05-14,15:48:05.000,134,11020141,13725,0,1684079284,13097.56948736999,135.8387789699991,53564.08418688 2023-05-14,15:48:06.000,134,11020080,13765,0,1684079285,13097.623377849995,135.81763158000103,53564.119122480006 2023-05-14,15:48:07.000,134,11020122,13485,0,1684079286,13097.59643261,135.79648419000296,53564.09117400001 2023-05-14,15:48:08.000,134,11020115,13805,0,1684079287,13097.60990522999,135.80353332000232,53564.0562384 2023-05-14,15:48:09.000,134,11020123,13805,0,1684079288,13097.52906950999,135.79648419000296,53563.9863672 2023-05-14,15:48:10.000,134,11020114,13405,0,1684079289,13097.54927843999,135.76828766999824,53564.03527704 2023-05-14,15:48:11.000,134,11020130,13485,0,1684079290,13097.502124269995,135.79648419000296,53564.02828992 2023-05-14,15:48:12.000,134,11020126,13605,0,1684079291,13097.54927843999,135.7894350600036,53564.0562384 2023-05-14,15:48:13.000,134,11020144,13645,0,1684079292,13097.49538796,135.77533680000488,53564.01431568 2023-05-14,15:48:14.000,134,11020138,13565,0,1684079293,13097.51559689,135.77533680000488,53563.94444448001 2023-05-14,15:48:15.000,134,11020082,13405,0,1684079294,13097.542542129995,135.77533680000488,53564.02130280001 2023-05-14,15:48:16.000,134,11020108,13685,0,1684079295,13097.53580582,135.78238593000424,53564.049251280005 2023-05-14,15:48:17.000,134,11020114,13565,0,1684079296,13097.48865164999,135.77533680000488,53563.97239296001 2023-05-14,15:48:18.000,134,11020126,13685,0,1684079297,13097.49538796,135.81763158000103,53563.951431600006 2023-05-14,15:48:19.000,134,11020124,13405,0,1684079298,13097.4549701,135.84582809999847,53563.99335432001 2023-05-14,15:48:20.000,134,11020118,13605,0,1684079299,13097.50886057999,135.81058245000168,53563.97938008 2023-05-14,15:48:21.000,134,11020109,13605,0,1684079300,13097.41455224,135.84582809999847,53563.96540584 2023-05-14,15:48:22.000,134,11020137,13845,0,1684079301,13097.421288549995,135.81058245000168,53563.951431600006 2023-05-14,15:48:23.000,134,11020079,13565,0,1684079302,13097.421288549995,135.84582809999847,53563.94444448001 2023-05-14,15:48:24.000,134,11020091,13405,0,1684079303,13097.37413438,135.83172983999975,53563.90950888 2023-05-14,15:48:25.000,134,11020096,13445,0,1684079304,13097.259617109994,135.84582809999847,53563.92348312001 2023-05-14,15:48:26.000,134,11020144,13605,0,1684079305,13097.273089729999,135.84582809999847,53563.881560400005 2023-05-14,15:48:27.000,134,11020106,13605,0,1684079306,13097.172045079998,135.87402462000318,53563.87457328001 2023-05-14,15:48:28.000,134,11020170,13725,0,1684079307,13097.172045079998,135.84582809999847,53563.8466248 2023-05-14,15:48:29.000,134,11020129,13445,0,1684079308,13097.165308769989,135.84582809999847,53563.81867632 2023-05-14,15:48:30.000,134,11020115,13565,0,1684079309,13097.104681979989,135.84582809999847,53563.85361192001 2023-05-14,15:48:31.000,134,11020112,13765,0,1684079310,13097.050791499998,135.8387789699991,53563.8116892 2023-05-14,15:48:32.000,134,11020095,13725,0,1684079311,13096.983428400003,135.83172983999975,53563.80470208001 2023-05-14,15:48:33.000,134,11020097,13605,0,1684079312,13096.956483159993,135.81058245000168,53563.82566344001 2023-05-14,15:48:34.000,134,11020142,13685,0,1684079313,13096.983428400003,135.75418940999953,53563.81867632 2023-05-14,15:48:35.000,134,11020086,13445,0,1684079314,13096.943010540002,135.76828766999824,53563.85361192001 2023-05-14,15:48:36.000,134,11020132,13565,0,1684079315,13096.936274229993,135.74714028000017,53563.81867632 2023-05-14,15:48:37.000,134,11020109,13525,0,1684079316,13096.969955779998,135.71189463000337,53563.79072784 2023-05-14,15:48:38.000,134,11020161,13765,0,1684079317,13096.996901019993,135.64845246000186,53563.86758616 2023-05-14,15:48:39.000,134,11020116,13525,0,1684079318,13096.976692089993,135.6132068099978,53563.86758616 2023-05-14,15:48:40.000,134,11020128,13925,0,1684079319,13096.916065299993,135.577961160001,53563.82566344001 2023-05-14,15:48:41.000,134,11020110,13685,0,1684079320,13096.902592680002,135.57091203000164,53563.75579224001 2023-05-14,15:48:42.000,134,11020102,13525,0,1684079321,13096.909328989997,135.5145189899995,53563.72784376001 2023-05-14,15:48:43.000,134,11020109,13525,0,1684079322,13096.909328989997,135.5286172499982,53563.783740720006 2023-05-14,15:48:44.000,134,11020121,13565,0,1684079323,13096.916065299993,135.5286172499982,53563.74880512 2023-05-14,15:48:45.000,134,11020099,13605,0,1684079324,13096.909328989997,135.50042073000077,53563.81867632 2023-05-14,15:48:46.000,134,11020098,13645,0,1684079325,13096.902592680002,135.47222421000333,53563.8116892 2023-05-14,15:48:47.000,134,11020110,13365,0,1684079326,13096.815020649992,135.47222421000333,53563.75579224001 2023-05-14,15:48:48.000,134,11020104,13805,0,1684079327,13096.794811719992,135.48632247000205,53563.8116892 2023-05-14,15:48:49.000,134,11020086,13685,0,1684079328,13096.767866479997,135.5145189899995,53563.81867632 2023-05-14,15:48:50.000,134,11020103,13525,0,1684079329,13096.740921240002,135.54976464000356,53563.72085664 2023-05-14,15:48:51.000,134,11020095,13525,0,1684079330,13096.653349209992,135.56386290000228,53563.80470208001 2023-05-14,15:48:52.000,134,11020118,13765,0,1684079331,13096.646612899996,135.60615767999843,53563.72784376001 2023-05-14,15:48:53.000,134,11020104,13565,0,1684079332,13096.612931349991,135.66255072000058,53563.73483088001 2023-05-14,15:48:54.000,134,11020129,13845,0,1684079333,13096.653349209992,135.69074723999802,53563.75579224001 2023-05-14,15:48:55.000,134,11020058,13485,0,1684079334,13096.552304559991,135.69074723999802,53563.73483088001 2023-05-14,15:48:56.000,134,11020114,13725,0,1684079335,13096.585986109996,135.71189463000337,53563.72085664 2023-05-14,15:48:57.000,134,11020077,13565,0,1684079336,13096.47146883999,135.74714028000017,53563.69290816 2023-05-14,15:48:58.000,134,11020109,13645,0,1684079337,13096.464732529996,135.7894350600036,53563.67893392 2023-05-14,15:48:59.000,134,11020079,13525,0,1684079338,13096.47146883999,135.77533680000488,53563.8116892 2023-05-14,15:49:00.000,134,11020130,13485,0,1684079339,13096.49841408,135.83172983999975,53563.76976648 2023-05-14,15:49:01.000,134,11020106,13605,0,1684079340,13096.39736943,135.85992636000447,53563.74880512 2023-05-14,15:49:02.000,134,11020087,13605,0,1684079341,13096.37042418999,135.86697549000382,53563.79072784 2023-05-14,15:49:03.000,134,11020103,13485,0,1684079342,13096.35695157,135.90927026999998,53563.8116892 2023-05-14,15:49:04.000,134,11020112,13765,0,1684079343,13096.29632478,135.90222114000062,53563.72784376001 2023-05-14,15:49:05.000,134,11020079,13565,0,1684079344,13096.22896167999,135.9374667900047,53563.72784376001 2023-05-14,15:49:06.000,134,11020116,13645,0,1684079345,13096.222225369995,135.93041765999806,53563.73483088001 2023-05-14,15:49:07.000,134,11020098,13605,0,1684079346,13096.121180719994,135.91631939999934,53563.72085664 2023-05-14,15:49:08.000,134,11020140,13845,0,1684079347,13096.100971789994,135.91631939999934,53563.6719468 2023-05-14,15:49:09.000,134,11020062,13685,0,1684079348,13096.16833488999,135.8881228800019,53563.79072784 2023-05-14,15:49:10.000,134,11020107,13405,0,1684079349,13096.12791702999,135.91631939999934,53563.76976648 2023-05-14,15:49:11.000,134,11020090,13885,0,1684079350,13096.074026549999,135.90927026999998,53563.70688240001 2023-05-14,15:49:12.000,134,11020138,13485,0,1684079351,13095.993190829999,135.91631939999934,53563.63002408 2023-05-14,15:49:13.000,134,11020049,13645,0,1684079352,13095.993190829999,135.90927026999998,53563.63002408 2023-05-14,15:49:14.000,134,11020128,13445,0,1684079353,13095.972981899999,135.9515650500034,53563.60906272001 2023-05-14,15:49:15.000,134,11020130,13685,0,1684079354,13095.885409869989,135.9233685299987,53563.62303696 2023-05-14,15:49:16.000,134,11020133,13845,0,1684079355,13095.878673559993,135.89517201000126,53563.60906272001 2023-05-14,15:49:17.000,134,11020115,13485,0,1684079356,13095.885409869989,135.85287722999783,53563.62303696 2023-05-14,15:49:18.000,134,11020125,13645,0,1684079357,13095.844992009988,135.87402462000318,53563.616049840006 2023-05-14,15:49:19.000,134,11020120,13565,0,1684079358,13095.818046769993,135.85992636000447,53563.65098544 2023-05-14,15:49:20.000,134,11020133,13765,0,1684079359,13095.743947360002,135.81763158000103,53563.595088480004 2023-05-14,15:49:21.000,134,11020081,13485,0,1684079360,13095.676584259993,135.7894350600036,53563.60906272001 2023-05-14,15:49:22.000,134,11020109,13565,0,1684079361,13095.649639019997,135.78238593000424,53563.497268800005 2023-05-14,15:49:23.000,134,11020143,13525,0,1684079362,13095.615957469992,135.76123853999889,53563.64399832 2023-05-14,15:49:24.000,134,11020150,13485,0,1684079363,13095.636166399992,135.76123853999889,53563.55316576 2023-05-14,15:49:25.000,134,11020096,13525,0,1684079364,13095.622693780002,135.75418940999953,53563.56015288001 2023-05-14,15:49:26.000,134,11020105,13565,0,1684079365,13095.555330679992,135.73304202000145,53563.56015288001 2023-05-14,15:49:27.000,134,11020073,13925,0,1684079366,13095.440813410001,135.75418940999953,53563.51823016001 2023-05-14,15:49:28.000,134,11020126,13285,0,1684079367,13095.386922929996,135.76123853999889,53563.53919152001 2023-05-14,15:49:29.000,134,11020098,13405,0,1684079368,13095.393659239991,135.74714028000017,53563.51823016001 2023-05-14,15:49:30.000,134,11020117,13645,0,1684079369,13095.326296139996,135.76123853999889,53563.49028168001 2023-05-14,15:49:31.000,134,11020112,13685,0,1684079370,13095.225251489996,135.73304202000145,53563.4623332 2023-05-14,15:49:32.000,134,11020097,13565,0,1684079371,13095.144415769995,135.76828766999824,53563.45534608 2023-05-14,15:49:33.000,134,11020133,13565,0,1684079372,13095.13094314999,135.7259928900021,53563.42041048001 2023-05-14,15:49:34.000,134,11020078,13765,0,1684079373,13095.11073421999,135.74714028000017,53563.497268800005 2023-05-14,15:49:35.000,134,11020078,13725,0,1684079374,13095.063580049995,135.73304202000145,53563.46932032001 2023-05-14,15:49:36.000,134,11020171,13485,0,1684079375,13095.00968956999,135.73304202000145,53563.42041048001 2023-05-14,15:49:37.000,134,11020093,13525,0,1684079376,13094.94906277999,135.69779637000465,53563.3575264 2023-05-14,15:49:38.000,134,11020122,13765,0,1684079377,13094.90864491999,135.68369810999866,53563.329577920005 2023-05-14,15:49:39.000,134,11020101,13565,0,1684079378,13094.91538123,135.66959984999994,53563.38547488 2023-05-14,15:49:40.000,134,11020103,13485,0,1684079379,13094.90864491999,135.65550159000122,53563.3575264 2023-05-14,15:49:41.000,134,11020112,13645,0,1684079380,13094.861490749994,135.62730507000379,53563.31560368 2023-05-14,15:49:42.000,134,11020104,13325,0,1684079381,13094.814336579999,135.60615767999843,53563.2876552 2023-05-14,15:49:43.000,134,11020095,13565,0,1684079382,13094.800863959994,135.60615767999843,53563.33656504 2023-05-14,15:49:44.000,134,11020116,13645,0,1684079383,13094.787391339989,135.577961160001,53563.259706720004 2023-05-14,15:49:45.000,134,11020104,13605,0,1684079384,13094.740237169994,135.577961160001,53563.280668080006 2023-05-14,15:49:46.000,134,11020107,13605,0,1684079385,13094.713291929998,135.5145189899995,53563.259706720004 2023-05-14,15:49:47.000,134,11020126,13685,0,1684079386,13094.632456209998,135.56386290000228,53563.217784 2023-05-14,15:49:48.000,134,11020130,13645,0,1684079387,13094.618983589993,135.52156811999885,53563.20380976001 2023-05-14,15:49:49.000,134,11020105,13405,0,1684079388,13094.659401449993,135.48632247000205,53563.23175824001 2023-05-14,15:49:50.000,134,11020114,13765,0,1684079389,13094.639192519993,135.48632247000205,53563.25271960001 2023-05-14,15:49:51.000,134,11020085,13285,0,1684079390,13094.571829419998,135.47222421000333,53563.217784 2023-05-14,15:49:52.000,134,11020146,13445,0,1684079391,13094.517938939993,135.4792733400027,53563.13393856001 2023-05-14,15:49:53.000,134,11020153,13685,0,1684079392,13094.464048460002,135.43697855999926,53563.112977200006 2023-05-14,15:49:54.000,134,11020104,13685,0,1684079393,13094.430366909997,135.45812595000461,53563.17586128 2023-05-14,15:49:55.000,134,11020097,13565,0,1684079394,13094.342794880002,135.44402768999862,53563.13393856001 2023-05-14,15:49:56.000,134,11020076,13605,0,1684079395,13094.288904399997,135.42288030000054,53563.0780416 2023-05-14,15:49:57.000,134,11020119,13765,0,1684079396,13094.282168090002,135.45107681999798,53563.092015840004 2023-05-14,15:49:58.000,134,11020123,13645,0,1684079397,13094.275431779992,135.4299294299999,53563.09900296 2023-05-14,15:49:59.000,134,11020107,13605,0,1684079398,13094.194596059991,135.37353638999775,53563.03611888001 2023-05-14,15:50:00.000,134,11020109,13525,0,1684079399,13094.147441889996,135.35943812999903,53563.0081704 2023-05-14,15:50:01.000,134,11020133,13645,0,1684079400,13094.093551409991,135.38763465000375,53563.00118328 2023-05-14,15:50:02.000,134,11020112,13445,0,1684079401,13094.026188309996,135.34533987000032,53562.98720904001 2023-05-14,15:50:03.000,134,11020117,13765,0,1684079402,13093.97903414,135.3312416100016,53562.96624768001 2023-05-14,15:50:04.000,134,11020101,13645,0,1684079403,13093.93187996999,135.35238899999968,53563.0081704 2023-05-14,15:50:05.000,134,11020114,13245,0,1684079404,13093.89819842,135.33829074000096,53563.02913176 2023-05-14,15:50:06.000,134,11020092,13405,0,1684079405,13093.85778056,135.33829074000096,53562.98720904001 2023-05-14,15:50:07.000,134,11020090,13765,0,1684079406,13093.79715377,135.33829074000096,53562.95227344 2023-05-14,15:50:08.000,134,11020110,13605,0,1684079407,13093.75673591,135.32419248000224,53562.9033636 2023-05-14,15:50:09.000,134,11020095,13605,0,1684079408,13093.723054359994,135.27484856999945,53562.924324960004 2023-05-14,15:50:10.000,134,11020073,13605,0,1684079409,13093.662427569994,135.27484856999945,53562.88938936001 2023-05-14,15:50:11.000,134,11020110,13765,0,1684079410,13093.568119229989,135.2677994400001,53562.89637648001 2023-05-14,15:50:12.000,134,11020090,13605,0,1684079411,13093.554646609999,135.28894682999817,53562.80554392 2023-05-14,15:50:13.000,134,11020080,13365,0,1684079412,13093.507492439989,135.26075031000073,53562.86842800001 2023-05-14,15:50:14.000,134,11020113,13605,0,1684079413,13093.500756129994,135.246652050002,53562.81951816001 2023-05-14,15:50:15.000,134,11020131,13565,0,1684079414,13093.426656719988,135.23960292000265,53562.79855680001 2023-05-14,15:50:16.000,134,11020103,13725,0,1684079415,13093.399711479993,135.25370118000137,53562.74265984 2023-05-14,15:50:17.000,134,11020107,13525,0,1684079416,13093.312139449998,135.2325537900033,53562.72169848001 2023-05-14,15:50:18.000,134,11020093,13565,0,1684079417,13093.291930519998,135.21140639999794,53562.69375 2023-05-14,15:50:19.000,134,11020106,13765,0,1684079418,13093.251512659997,135.1832098800005,53562.756634080004 2023-05-14,15:50:20.000,134,11020115,13605,0,1684079419,13093.264985280002,135.13386596999771,53562.79156968 2023-05-14,15:50:21.000,134,11020101,13565,0,1684079420,13093.211094799997,135.14091510000435,53562.72169848001 2023-05-14,15:50:22.000,134,11020116,13765,0,1684079421,13093.211094799997,135.11271857999964,53562.72868560001 2023-05-14,15:50:23.000,134,11020113,13485,0,1684079422,13093.190885869997,135.0845220600022,53562.72868560001 2023-05-14,15:50:24.000,134,11020101,13765,0,1684079423,13093.157204319992,135.05632554000476,53562.68676288 2023-05-14,15:50:25.000,134,11020105,13485,0,1684079424,13093.096577529992,135.0845220600022,53562.73567272 2023-05-14,15:50:26.000,134,11020109,13485,0,1684079425,13093.089841219997,135.02812902000005,53562.69375 2023-05-14,15:50:27.000,134,11020133,13925,0,1684079426,13093.056159669992,135.04927640999813,53562.658814400005 2023-05-14,15:50:28.000,134,11020113,13725,0,1684079427,13093.042687050001,135.0210798900007,53562.66580152 2023-05-14,15:50:29.000,134,11020197,13365,0,1684079428,13093.029214429997,134.99993250000261,53562.658814400005 2023-05-14,15:50:30.000,134,11020126,13805,0,1684079429,13093.035950739992,134.9858342400039,53562.69375 2023-05-14,15:50:31.000,134,11020083,13325,0,1684079430,13093.035950739992,134.9223920700024,53562.65182728001 2023-05-14,15:50:32.000,134,11020128,13925,0,1684079431,13092.948378709996,134.92944120000175,53562.53304624001 2023-05-14,15:50:33.000,134,11020119,13685,0,1684079432,13092.941642400001,134.91534294000303,53562.58195608001 2023-05-14,15:50:34.000,134,11020107,13565,0,1684079433,13092.961851330001,134.91534294000303,53562.55400760001 2023-05-14,15:50:35.000,134,11020145,13765,0,1684079434,13092.934906089991,134.83075338000344,53562.60291744001 2023-05-14,15:50:36.000,134,11020107,13805,0,1684079435,13092.90122454,134.85894990000088,53562.54702048 2023-05-14,15:50:37.000,134,11020108,13485,0,1684079436,13092.90122454,134.84485164000216,53562.59593032 2023-05-14,15:50:38.000,134,11020102,13565,0,1684079437,13092.948378709996,134.85894990000088,53562.59593032 2023-05-14,15:50:39.000,134,11020095,13605,0,1684079438,13092.921433470001,134.84485164000216,53562.58195608001 2023-05-14,15:50:40.000,134,11020077,13725,0,1684079439,13092.854070369991,134.86599903000024,53562.53304624001 2023-05-14,15:50:41.000,134,11020111,13525,0,1684079440,13092.77997096,134.86599903000024,53562.51208488001 2023-05-14,15:50:42.000,134,11020122,13805,0,1684079441,13092.79344357999,134.9012446800043,53562.47016216 2023-05-14,15:50:43.000,134,11020116,13485,0,1684079442,13092.766498339995,134.91534294000303,53562.55400760001 2023-05-14,15:50:44.000,134,11020104,13605,0,1684079443,13092.77997096,134.9717359799979,53562.540033360005 2023-05-14,15:50:45.000,134,11020110,13485,0,1684079444,13092.73281678999,134.9364903300011,53562.63785304 2023-05-14,15:50:46.000,134,11020132,13525,0,1684079445,13092.746289409995,134.97878511000454,53562.60291744001 2023-05-14,15:50:47.000,134,11020130,13365,0,1684079446,13092.645244759995,134.99993250000261,53562.54702048 2023-05-14,15:50:48.000,134,11020127,13725,0,1684079447,13092.63177213999,135.05632554000476,53562.51208488001 2023-05-14,15:50:49.000,134,11020146,13325,0,1684079448,13092.604826899995,135.04927640999813,53562.53304624001 2023-05-14,15:50:50.000,134,11020120,13805,0,1684079449,13092.523991179994,135.09157119000156,53562.47714928 2023-05-14,15:50:51.000,134,11020085,13845,0,1684079450,13092.456628079999,135.11271857999964,53562.4492008 2023-05-14,15:50:52.000,134,11020113,13445,0,1684079451,13092.422946529994,135.119767709999,53562.4492008 2023-05-14,15:50:53.000,134,11020106,13605,0,1684079452,13092.416210219999,135.12681683999836,53562.519072 2023-05-14,15:50:54.000,134,11020136,13605,0,1684079453,13092.369056049989,135.1832098800005,53562.46317504001 2023-05-14,15:50:55.000,134,11020109,13485,0,1684079454,13092.335374499999,135.15501336000307,53562.51208488001 2023-05-14,15:50:56.000,134,11020128,13525,0,1684079455,13092.261275089993,135.22550466000393,53562.491123520005 2023-05-14,15:50:57.000,134,11020134,13645,0,1684079456,13092.160230439993,135.21845553000458,53562.46317504001 2023-05-14,15:50:58.000,134,11020091,13405,0,1684079457,13092.092867339998,135.20435726999858,53562.47016216 2023-05-14,15:50:59.000,134,11020103,13765,0,1684079458,13092.072658409998,135.14091510000435,53562.51208488001 2023-05-14,15:51:00.000,134,11020127,13285,0,1684079459,13092.059185789993,135.16206249000243,53562.51208488001 2023-05-14,15:51:01.000,134,11020103,13565,0,1684079460,13091.991822689997,135.1691116200018,53562.54702048 2023-05-14,15:51:02.000,134,11020145,13765,0,1684079461,13091.978350069992,135.15501336000307,53562.46317504001 2023-05-14,15:51:03.000,134,11020146,13765,0,1684079462,13091.931195899997,135.1479642300037,53562.47016216 2023-05-14,15:51:04.000,134,11020103,13685,0,1684079463,13091.890778039997,135.1479642300037,53562.40029096 2023-05-14,15:51:05.000,134,11020121,13485,0,1684079464,13091.857096489992,135.11271857999964,53562.46317504001 2023-05-14,15:51:06.000,134,11020139,13765,0,1684079465,13091.809942319996,135.10566945000028,53562.41426520001 2023-05-14,15:51:07.000,134,11020099,13525,0,1684079466,13091.708897669996,135.09157119000156,53562.3793296 2023-05-14,15:51:08.000,134,11020114,13445,0,1684079467,13091.708897669996,135.0845220600022,53562.372342480005 2023-05-14,15:51:09.000,134,11020126,13925,0,1684079468,13091.715633979991,135.0845220600022,53562.421252320004 2023-05-14,15:51:10.000,134,11020102,13685,0,1684079469,13091.722370290001,135.07747293000284,53562.42823944 2023-05-14,15:51:11.000,134,11020170,13765,0,1684079470,13091.634798259991,135.04927640999813,53562.42823944 2023-05-14,15:51:12.000,134,11020112,13565,0,1684079471,13091.57417146999,135.0845220600022,53562.26753568001 2023-05-14,15:51:13.000,134,11020098,13765,0,1684079472,13091.52028099,135.09157119000156,53562.33740688 2023-05-14,15:51:14.000,134,11020118,13645,0,1684079473,13091.527017299995,135.09157119000156,53562.33740688 2023-05-14,15:51:15.000,134,11020125,13445,0,1684079474,13091.51354467999,135.04927640999813,53562.34439400001 2023-05-14,15:51:16.000,134,11020143,13405,0,1684079475,13091.45291788999,135.07042380000348,53562.274522800006 2023-05-14,15:51:17.000,134,11020102,13565,0,1684079476,13091.43944527,135.05632554000476,53562.274522800006 2023-05-14,15:51:18.000,134,11020121,13685,0,1684079477,13091.52028099,135.02812902000005,53562.30247128 2023-05-14,15:51:19.000,134,11020088,13565,0,1684079478,13091.466390509995,134.99288337000326,53562.26054856 2023-05-14,15:51:20.000,134,11020109,13685,0,1684079479,13091.39902741,135.01403076000133,53562.22561296001 2023-05-14,15:51:21.000,134,11020114,13605,0,1684079480,13091.37881848,134.96468684999854,53562.155741760005 2023-05-14,15:51:22.000,134,11020106,13605,0,1684079481,13091.37208216999,134.95058858999982,53562.1347804 2023-05-14,15:51:23.000,134,11020119,13525,0,1684079482,13091.39229109999,134.96468684999854,53562.16272888 2023-05-14,15:51:24.000,134,11020116,13565,0,1684079483,13091.41250002999,134.95763771999918,53562.14875464001 2023-05-14,15:51:25.000,134,11020089,13805,0,1684079484,13091.37881848,134.91534294000303,53562.14176752 2023-05-14,15:51:26.000,134,11020103,13485,0,1684079485,13091.385554789995,134.89419554999768,53562.106831920006 2023-05-14,15:51:27.000,134,11020119,13485,0,1684079486,13091.324927999995,134.88009728999896,53562.04394784 2023-05-14,15:51:28.000,134,11020079,13685,0,1684079487,13091.324927999995,134.85894990000088,53562.07189632 2023-05-14,15:51:29.000,134,11020108,13405,0,1684079488,13091.37208216999,134.85894990000088,53562.085870560004 2023-05-14,15:51:30.000,134,11020076,13565,0,1684079489,13091.35187323999,134.85190077000152,53562.09285768 2023-05-14,15:51:31.000,134,11020136,13845,0,1684079490,13091.33840062,134.82370425000408,53562.07189632 2023-05-14,15:51:32.000,134,11020152,13405,0,1684079491,13091.33166430999,134.8730481599996,53562.0649092 2023-05-14,15:51:33.000,134,11020117,13685,0,1684079492,13091.304719069994,134.83075338000344,53562.036960720005 2023-05-14,15:51:34.000,134,11020091,13725,0,1684079493,13091.324927999995,134.8096059899981,53562.07189632 2023-05-14,15:51:35.000,134,11020072,13485,0,1684079494,13091.345136929995,134.79550772999937,53562.05093496001 2023-05-14,15:51:36.000,134,11020102,13645,0,1684079495,13091.33840062,134.84485164000216,53562.02997360001 2023-05-14,15:51:37.000,134,11020105,13685,0,1684079496,13091.31145537999,134.88009728999896,53561.97407664 2023-05-14,15:51:38.000,134,11020137,13765,0,1684079497,13091.29798276,134.86599903000024,53561.988050880005 2023-05-14,15:51:39.000,134,11020126,13605,0,1684079498,13091.324927999995,134.85190077000152,53562.05792208001 2023-05-14,15:51:40.000,134,11020161,13765,0,1684079499,13091.365345859995,134.9223920700024,53562.085870560004 2023-05-14,15:51:41.000,134,11020132,13525,0,1684079500,13091.35187323999,134.92944120000175,53562.11381904 2023-05-14,15:51:42.000,134,11020138,13445,0,1684079501,13091.33166430999,134.9364903300011,53562.04394784 2023-05-14,15:51:43.000,134,11020102,13765,0,1684079502,13091.37208216999,134.94353946000047,53562.14176752 2023-05-14,15:51:44.000,134,11020090,13605,0,1684079503,13091.35187323999,134.97878511000454,53562.05093496001 2023-05-14,15:51:45.000,134,11020111,13525,0,1684079504,13091.345136929995,134.99993250000261,53562.036960720005 2023-05-14,15:51:46.000,134,11020081,13685,0,1684079505,13091.31819169,135.05632554000476,53562.05792208001 2023-05-14,15:51:47.000,134,11020065,13565,0,1684079506,13091.23061965999,135.05632554000476,53561.89721832 2023-05-14,15:51:48.000,134,11020116,13485,0,1684079507,13091.284510139994,135.06337467000412,53561.91119256001 2023-05-14,15:51:49.000,134,11020108,13485,0,1684079508,13091.33840062,135.07747293000284,53561.96708952 2023-05-14,15:51:50.000,134,11020093,13405,0,1684079509,13091.304719069994,135.119767709999,53562.00901224001 2023-05-14,15:51:51.000,134,11020108,13765,0,1684079510,13091.31145537999,135.119767709999,53561.939141040006 2023-05-14,15:51:52.000,134,11020136,13765,0,1684079511,13091.25082858999,135.17616075000115,53561.939141040006 2023-05-14,15:51:53.000,134,11020119,13525,0,1684079512,13091.223883349994,135.15501336000307,53561.90420544 2023-05-14,15:51:54.000,134,11020093,13405,0,1684079513,13091.163256559994,135.19025900999986,53561.88324408001 2023-05-14,15:51:55.000,134,11020091,13925,0,1684079514,13091.19020179999,135.1479642300037,53561.918179680004 2023-05-14,15:51:56.000,134,11020109,13765,0,1684079515,13091.169992869989,135.1832098800005,53561.91119256001 2023-05-14,15:51:57.000,134,11020095,13925,0,1684079516,13091.149783939989,135.17616075000115,53561.89721832 2023-05-14,15:51:58.000,134,11020113,13645,0,1684079517,13091.183465489994,135.20435726999858,53561.869269840005 2023-05-14,15:51:59.000,134,11020103,13685,0,1684079518,13091.116102389999,135.19025900999986,53561.81337288001 2023-05-14,15:52:00.000,134,11020118,13445,0,1684079519,13091.136311319999,135.1691116200018,53561.79241152001 2023-05-14,15:52:01.000,134,11020091,13525,0,1684079520,13091.102629769994,135.16206249000243,53561.89023120001 2023-05-14,15:52:02.000,134,11020081,13725,0,1684079521,13091.062211909993,135.16206249000243,53561.84830848 2023-05-14,15:52:03.000,134,11020108,13925,0,1684079522,13091.062211909993,135.1691116200018,53561.75747592 2023-05-14,15:52:04.000,134,11020109,13725,0,1684079523,13091.082420839994,135.20435726999858,53561.90420544 2023-05-14,15:52:05.000,134,11020100,13525,0,1684079524,13091.089157149989,135.20435726999858,53561.90420544 2023-05-14,15:52:06.000,134,11020140,13685,0,1684079525,13091.035266669998,135.22550466000393,53561.90420544 2023-05-14,15:52:07.000,134,11020121,13685,0,1684079526,13091.008321429988,135.25370118000137,53561.84132136001 2023-05-14,15:52:08.000,134,11020152,13605,0,1684079527,13090.981376189993,135.2325537900033,53561.820360000005 2023-05-14,15:52:09.000,134,11020097,13645,0,1684079528,13091.001585119993,135.21845553000458,53561.84132136001 2023-05-14,15:52:10.000,134,11020104,13685,0,1684079529,13090.961167259993,135.2325537900033,53561.81337288001 2023-05-14,15:52:11.000,134,11020112,13605,0,1684079530,13090.914013089998,135.246652050002,53561.80638576 2023-05-14,15:52:12.000,134,11020135,13885,0,1684079531,13090.893804159998,135.25370118000137,53561.76446304001 2023-05-14,15:52:13.000,134,11020083,13565,0,1684079532,13090.927485709988,135.1832098800005,53561.79241152001 2023-05-14,15:52:14.000,134,11020121,13645,0,1684079533,13090.893804159998,135.21140639999794,53561.75747592 2023-05-14,15:52:15.000,134,11020102,13805,0,1684079534,13090.907276780003,135.20435726999858,53561.74350168001 2023-05-14,15:52:16.000,134,11020072,13765,0,1684079535,13090.860122609993,135.23960292000265,53561.67363048001 2023-05-14,15:52:17.000,134,11020083,13725,0,1684079536,13090.779286889992,135.246652050002,53561.63170776 2023-05-14,15:52:18.000,134,11020123,13245,0,1684079537,13090.732132719997,135.21140639999794,53561.603759280006 2023-05-14,15:52:19.000,134,11020081,13445,0,1684079538,13090.725396410002,135.1691116200018,53561.701578960005 2023-05-14,15:52:20.000,134,11020087,13565,0,1684079539,13090.718660099992,135.19025900999986,53561.72952744 2023-05-14,15:52:21.000,134,11020118,13485,0,1684079540,13090.698451169992,135.19730813999922,53561.6806176 2023-05-14,15:52:22.000,134,11020099,13525,0,1684079541,13090.671505929997,135.20435726999858,53561.70856608 2023-05-14,15:52:23.000,134,11020129,13445,0,1684079542,13090.684978550002,135.17616075000115,53561.6806176 2023-05-14,15:52:24.000,134,11020110,13445,0,1684079543,13090.617615449992,135.1832098800005,53561.73651456 2023-05-14,15:52:25.000,134,11020102,13645,0,1684079544,13090.597406519992,135.16206249000243,53561.67363048001 2023-05-14,15:52:26.000,134,11020070,13605,0,1684079545,13090.496361869991,135.1832098800005,53561.66664336 2023-05-14,15:52:27.000,134,11020105,13645,0,1684079546,13090.40205353,135.20435726999858,53561.63170776 2023-05-14,15:52:28.000,134,11020065,13085,0,1684079547,13090.408789839996,135.21845553000458,53561.65965624 2023-05-14,15:52:29.000,134,11020092,13605,0,1684079548,13090.39531721999,135.17616075000115,53561.69459184001 2023-05-14,15:52:30.000,134,11020102,13565,0,1684079549,13090.307745189995,135.21140639999794,53561.68760472 2023-05-14,15:52:31.000,134,11020144,13685,0,1684079550,13090.23364577999,135.21845553000458,53561.64568200001 2023-05-14,15:52:32.000,134,11020097,13565,0,1684079551,13090.11912851,135.2325537900033,53561.59677216001 2023-05-14,15:52:33.000,134,11020127,13565,0,1684079552,13090.03829279,135.17616075000115,53561.63869488 2023-05-14,15:52:34.000,134,11020092,13525,0,1684079553,13089.99113861999,135.246652050002,53561.63170776 2023-05-14,15:52:35.000,134,11020127,13565,0,1684079554,13089.917039209999,135.20435726999858,53561.62472064001 2023-05-14,15:52:36.000,134,11020104,13525,0,1684079555,13089.789049319988,135.2325537900033,53561.58978504 2023-05-14,15:52:37.000,134,11020124,13405,0,1684079556,13089.741895149993,135.21845553000458,53561.59677216001 2023-05-14,15:52:38.000,134,11020111,13725,0,1684079557,13089.667795740002,135.23960292000265,53561.57581080001 2023-05-14,15:52:39.000,134,11020139,13245,0,1684079558,13089.613905259997,135.22550466000393,53561.56183656 2023-05-14,15:52:40.000,134,11020103,13765,0,1684079559,13089.506124300002,135.246652050002,53561.54786232001 2023-05-14,15:52:41.000,134,11020134,13605,0,1684079560,13089.398343339992,135.21845553000458,53561.533888080005 2023-05-14,15:52:42.000,134,11020057,13605,0,1684079561,13089.351189169996,135.23960292000265,53561.57581080001 2023-05-14,15:52:43.000,134,11020101,13565,0,1684079562,13089.310771309996,135.22550466000393,53561.56183656 2023-05-14,15:52:44.000,134,11020103,13845,0,1684079563,13089.270353449996,135.25370118000137,53561.58978504 2023-05-14,15:52:45.000,134,11020073,13685,0,1684079564,13089.236671899991,135.21845553000458,53561.533888080005 2023-05-14,15:52:46.000,134,11020115,13565,0,1684079565,13089.15583617999,135.2325537900033,53561.58978504 2023-05-14,15:52:47.000,134,11020163,13605,0,1684079566,13089.007637359995,135.2325537900033,53561.533888080005 2023-05-14,15:52:48.000,134,11020104,13765,0,1684079567,13088.967219499995,135.25370118000137,53561.52690096001 2023-05-14,15:52:49.000,134,11020100,13805,0,1684079568,13088.926801639995,135.25370118000137,53561.49895248 2023-05-14,15:52:50.000,134,11020106,13685,0,1684079569,13088.89312008999,135.27484856999945,53561.59677216001 2023-05-14,15:52:51.000,134,11020093,13805,0,1684079570,13088.798811749999,135.32419248000224,53561.484978240005 2023-05-14,15:52:52.000,134,11020140,13805,0,1684079571,13088.778602819999,135.35238899999968,53561.56882368 2023-05-14,15:52:53.000,134,11020138,13565,0,1684079572,13088.805548059994,135.3664872599984,53561.56183656 2023-05-14,15:52:54.000,134,11020124,13765,0,1684079573,13088.765130199994,135.3946837800031,53561.54786232001 2023-05-14,15:52:55.000,134,11020099,13765,0,1684079574,13088.731448649989,135.35238899999968,53561.45702976001 2023-05-14,15:52:56.000,134,11020150,13565,0,1684079575,13088.704503409994,135.3805855200044,53561.47799112001 2023-05-14,15:52:57.000,134,11020135,13725,0,1684079576,13088.664085549994,135.38763465000375,53561.42209416 2023-05-14,15:52:58.000,134,11020146,13365,0,1684079577,13088.677558169999,135.35943812999903,53561.366197200005 2023-05-14,15:52:59.000,134,11020110,13485,0,1684079578,13088.731448649989,135.3664872599984,53561.415107040004 2023-05-14,15:53:00.000,134,11020127,13805,0,1684079579,13088.744921269994,135.3805855200044,53561.387158560006 2023-05-14,15:53:01.000,134,11020104,13765,0,1684079580,13088.765130199994,135.35238899999968,53561.39414568 2023-05-14,15:53:02.000,134,11020094,13565,0,1684079581,13088.79207543999,135.3664872599984,53561.3312616 2023-05-14,15:53:03.000,134,11020133,13925,0,1684079582,13088.85270222999,135.3805855200044,53561.366197200005 2023-05-14,15:53:04.000,134,11020110,13565,0,1684079583,13088.83922961,135.38763465000375,53561.366197200005 2023-05-14,15:53:05.000,134,11020082,13405,0,1684079584,13088.83922961,135.34533987000032,53561.3312616 2023-05-14,15:53:06.000,134,11020105,13645,0,1684079585,13088.85270222999,135.38763465000375,53561.35222296 2023-05-14,15:53:07.000,134,11020075,13405,0,1684079586,13088.819020679999,135.3805855200044,53561.296326 2023-05-14,15:53:08.000,134,11020104,13845,0,1684079587,13088.866174849994,135.38763465000375,53561.3312616 2023-05-14,15:53:09.000,134,11020113,13405,0,1684079588,13088.91332901999,135.3664872599984,53561.39414568 2023-05-14,15:53:10.000,134,11020096,13685,0,1684079589,13088.926801639995,135.4299294299999,53561.40811992001 2023-05-14,15:53:11.000,134,11020128,14045,0,1684079590,13088.95374687999,135.44402768999862,53561.387158560006 2023-05-14,15:53:12.000,134,11020106,13925,0,1684079591,13088.8998564,135.50042073000077,53561.35921008001 2023-05-14,15:53:13.000,134,11020141,13765,0,1684079592,13088.87964747,135.5427155100042,53561.39414568 2023-05-14,15:53:14.000,134,11020146,13485,0,1684079593,13088.94027426,135.57091203000164,53561.38017144001 2023-05-14,15:53:15.000,134,11020124,13605,0,1684079594,13088.94027426,135.5920594199997,53561.35222296 2023-05-14,15:53:16.000,134,11020090,13685,0,1684079595,13088.886383779995,135.65550159000122,53561.37318432 2023-05-14,15:53:17.000,134,11020078,13525,0,1684079596,13088.92006533,135.6766489799993,53561.387158560006 2023-05-14,15:53:18.000,134,11020137,13485,0,1684079597,13088.94027426,135.7259928900021,53561.4011328 2023-05-14,15:53:19.000,134,11020184,13565,0,1684079598,13088.95374687999,135.76123853999889,53561.35921008001 2023-05-14,15:53:20.000,134,11020089,13565,0,1684079599,13088.866174849994,135.79648419000296,53561.387158560006 2023-05-14,15:53:21.000,134,11020132,13525,0,1684079600,13088.85943854,135.84582809999847,53561.387158560006 2023-05-14,15:53:22.000,134,11020075,13925,0,1684079601,13088.83922961,135.85992636000447,53561.4011328 2023-05-14,15:53:23.000,134,11020160,13765,0,1684079602,13088.87291115999,135.90927026999998,53561.40811992001 2023-05-14,15:53:24.000,134,11020115,13445,0,1684079603,13088.8998564,135.9374667900047,53561.42209416 2023-05-14,15:53:25.000,134,11020089,13605,0,1684079604,13088.886383779995,135.96566331000213,53561.49196536 2023-05-14,15:53:26.000,134,11020121,13565,0,1684079605,13088.85270222999,135.9868107000002,53561.47799112001 2023-05-14,15:53:27.000,134,11020108,13885,0,1684079606,13088.81228436999,136.036154610003,53561.387158560006 2023-05-14,15:53:28.000,134,11020126,13565,0,1684079607,13088.805548059994,136.06435113000043,53561.42908128001 2023-05-14,15:53:29.000,134,11020116,13405,0,1684079608,13088.785339129994,136.0714002599998,53561.4011328 2023-05-14,15:53:30.000,134,11020114,13645,0,1684079609,13088.765130199994,136.0854985199985,53561.39414568 2023-05-14,15:53:31.000,134,11020105,13645,0,1684079610,13088.75165757999,136.11369504000322,53561.35921008001 2023-05-14,15:53:32.000,134,11020134,13725,0,1684079611,13088.731448649989,136.1700880799981,53561.42908128001 2023-05-14,15:53:33.000,134,11020122,13405,0,1684079612,13088.81228436999,136.1700880799981,53561.49895248 2023-05-14,15:53:34.000,134,11020104,13485,0,1684079613,13088.785339129994,136.21943199000088,53561.50593960001 2023-05-14,15:53:35.000,134,11020099,13445,0,1684079614,13088.79207543999,136.26172677000432,53561.49196536 2023-05-14,15:53:36.000,134,11020131,13765,0,1684079615,13088.778602819999,136.2828741600024,53561.46401688 2023-05-14,15:53:37.000,134,11020096,13525,0,1684079616,13088.738184959999,136.3181198099992,53561.46401688 2023-05-14,15:53:38.000,134,11020074,13525,0,1684079617,13088.677558169999,136.37451285000134,53561.44305552 2023-05-14,15:53:39.000,134,11020072,13405,0,1684079618,13088.724712339994,136.39566023999942,53561.50593960001 2023-05-14,15:53:40.000,134,11020121,13485,0,1684079619,13088.717976029999,136.45910241000092,53561.533888080005 2023-05-14,15:53:41.000,134,11020073,13525,0,1684079620,13088.684294479994,136.47320066999964,53561.54786232001 2023-05-14,15:53:42.000,134,11020099,13805,0,1684079621,13088.657349239998,136.5436919700005,53561.51292672 2023-05-14,15:53:43.000,134,11020105,13645,0,1684079622,13088.670821859989,136.55074109999987,53561.52690096001 2023-05-14,15:53:44.000,134,11020104,13525,0,1684079623,13088.630403999989,136.61418327000138,53561.51292672 2023-05-14,15:53:45.000,134,11020089,13885,0,1684079624,13088.616931379998,136.67762544000288,53561.50593960001 2023-05-14,15:53:46.000,134,11020097,13525,0,1684079625,13088.596722449998,136.7269693499984,53561.51991384 2023-05-14,15:53:47.000,134,11020124,13405,0,1684079626,13088.542831969993,136.7410676100044,53561.51991384 2023-05-14,15:53:48.000,134,11020087,13445,0,1684079627,13088.482205179993,136.82565717000398,53561.52690096001 2023-05-14,15:53:49.000,134,11020130,13925,0,1684079628,13088.509150419988,136.86090282000077,53561.54786232001 2023-05-14,15:53:50.000,134,11020118,13685,0,1684079629,13088.549568279988,136.91729586000292,53561.63869488 2023-05-14,15:53:51.000,134,11020105,13605,0,1684079630,13088.515886729998,136.92434499000228,53561.62472064001 2023-05-14,15:53:52.000,134,11020114,13525,0,1684079631,13088.468732560003,136.98073803000443,53561.61773352 2023-05-14,15:53:53.000,134,11020112,13565,0,1684079632,13088.448523630002,137.04418019999866,53561.533888080005 2023-05-14,15:53:54.000,134,11020125,13925,0,1684079633,13088.421578389993,137.09352411000145,53561.57581080001 2023-05-14,15:53:55.000,134,11020073,13605,0,1684079634,13088.488941490003,137.10762237000017,53561.54786232001 2023-05-14,15:53:56.000,134,11020131,13605,0,1684079635,13088.509150419988,137.14286802000424,53561.59677216001 2023-05-14,15:53:57.000,134,11020123,13565,0,1684079636,13088.475468869998,137.1499171500036,53561.57581080001 2023-05-14,15:53:58.000,134,11020106,13605,0,1684079637,13088.448523630002,137.20631018999848,53561.58978504 2023-05-14,15:53:59.000,134,11020118,13285,0,1684079638,13088.495677799998,137.2486049700019,53561.58978504 2023-05-14,15:54:00.000,134,11020105,13765,0,1684079639,13088.448523630002,137.2486049700019,53561.63170776 2023-05-14,15:54:01.000,134,11020148,13645,0,1684079640,13088.435051009998,137.2979488800047,53561.652669120005 2023-05-14,15:54:02.000,134,11020124,13765,0,1684079641,13088.381160529992,137.32614540000213,53561.64568200001 2023-05-14,15:54:03.000,134,11020122,13765,0,1684079642,13088.360951599992,137.37548930999765,53561.64568200001 2023-05-14,15:54:04.000,134,11020156,13645,0,1684079643,13088.414842079997,137.396636700003,53561.6806176 2023-05-14,15:54:05.000,134,11020115,13765,0,1684079644,13088.354215289997,137.44598060999851,53561.66664336 2023-05-14,15:54:06.000,134,11020112,13525,0,1684079645,13088.367687910002,137.47417713000323,53561.73651456 2023-05-14,15:54:07.000,134,11020147,13325,0,1684079646,13088.313797429997,137.5587666900028,53561.6806176 2023-05-14,15:54:08.000,134,11020192,13645,0,1684079647,13088.293588499997,137.60811059999833,53561.6806176 2023-05-14,15:54:09.000,134,11020129,13445,0,1684079648,13088.226225400002,137.62925799000368,53561.72254032001 2023-05-14,15:54:10.000,134,11020110,13645,0,1684079649,13088.158862299992,137.6927001599979,53561.63869488 2023-05-14,15:54:11.000,134,11020128,13405,0,1684079650,13088.104971820001,137.74909320000006,53561.61773352 2023-05-14,15:54:12.000,134,11020103,13405,0,1684079651,13088.071290269996,137.77024058999814,53561.64568200001 2023-05-14,15:54:13.000,134,11020143,13605,0,1684079652,13088.04434503,137.79843711000285,53561.652669120005 2023-05-14,15:54:14.000,134,11020117,13725,0,1684079653,13087.97698192999,137.85483014999772,53561.65965624 2023-05-14,15:54:15.000,134,11020108,13645,0,1684079654,13087.909618829995,137.9041740600005,53561.57581080001 2023-05-14,15:54:16.000,134,11020137,13285,0,1684079655,13087.848992039995,137.9253214499986,53561.64568200001 2023-05-14,15:54:17.000,134,11020131,13405,0,1684079656,13087.76142001,137.96056710000266,53561.51991384 2023-05-14,15:54:18.000,134,11020097,13765,0,1684079657,13087.73447476999,137.96761623000202,53561.54786232001 2023-05-14,15:54:19.000,134,11020098,13805,0,1684079658,13087.727738459995,137.9887636200001,53561.6107464 2023-05-14,15:54:20.000,134,11020136,13565,0,1684079659,13087.70079322,137.96056710000266,53561.652669120005 2023-05-14,15:54:21.000,134,11020082,13605,0,1684079660,13087.67384797999,138.0169601400048,53561.56882368 2023-05-14,15:54:22.000,134,11020135,13525,0,1684079661,13087.64016643,137.96056710000266,53561.62472064001 2023-05-14,15:54:23.000,134,11020115,13405,0,1684079662,13087.68058429,137.9887636200001,53561.6107464 2023-05-14,15:54:24.000,134,11020097,14045,0,1684079663,13087.66037536,137.9535179700033,53561.58978504 2023-05-14,15:54:25.000,134,11020135,13485,0,1684079664,13087.65363904999,137.96761623000202,53561.533888080005 2023-05-14,15:54:26.000,134,11020153,13725,0,1684079665,13087.65363904999,137.91827231999923,53561.55484944001 2023-05-14,15:54:27.000,134,11020101,13765,0,1684079666,13087.606484879994,137.9041740600005,53561.51991384 2023-05-14,15:54:28.000,134,11020112,13645,0,1684079667,13087.646902739994,137.87597754000308,53561.49895248 2023-05-14,15:54:29.000,134,11020123,13805,0,1684079668,13087.70079322,137.83368275999965,53561.57581080001 2023-05-14,15:54:30.000,134,11020107,13725,0,1684079669,13087.71426583999,137.84778101999837,53561.54786232001 2023-05-14,15:54:31.000,134,11020103,13565,0,1684079670,13087.73447476999,137.81958450000093,53561.56183656 2023-05-14,15:54:32.000,134,11020135,13565,0,1684079671,13087.667111669994,137.76319145999878,53561.46401688 2023-05-14,15:54:33.000,134,11020078,13445,0,1684079672,13087.66037536,137.7913879800035,53561.40811992001 2023-05-14,15:54:34.000,134,11020099,13645,0,1684079673,13087.727738459995,137.77728972000477,53561.415107040004 2023-05-14,15:54:35.000,134,11020104,13725,0,1684079674,13087.727738459995,137.74909320000006,53561.49196536 2023-05-14,15:54:36.000,134,11020146,13405,0,1684079675,13087.727738459995,137.72794581000198,53561.40811992001 2023-05-14,15:54:37.000,134,11020154,13645,0,1684079676,13087.74121108,137.72089668000262,53561.50593960001 2023-05-14,15:54:38.000,134,11020140,13845,0,1684079677,13087.76142001,137.72794581000198,53561.484978240005 2023-05-14,15:54:39.000,134,11020106,13565,0,1684079678,13087.76142001,137.69974929000455,53561.47799112001 2023-05-14,15:54:40.000,134,11020110,13925,0,1684079679,13087.73447476999,137.69974929000455,53561.42908128001 2023-05-14,15:54:41.000,134,11020112,13525,0,1684079680,13087.667111669994,137.71384755000327,53561.4011328 2023-05-14,15:54:42.000,134,11020084,13725,0,1684079681,13087.707529529995,137.6927001599979,53561.42209416 2023-05-14,15:54:43.000,134,11020119,13965,0,1684079682,13087.768156319995,137.68565102999855,53561.44305552 2023-05-14,15:54:44.000,134,11020119,13365,0,1684079683,13087.77489262999,137.68565102999855,53561.49196536 2023-05-14,15:54:45.000,134,11020132,13405,0,1684079684,13087.808574179995,137.67155276999983,53561.49196536 2023-05-14,15:54:46.000,134,11020129,13645,0,1684079685,13087.8220468,137.65745451000112,53561.484978240005 2023-05-14,15:54:47.000,134,11020118,13565,0,1684079686,13087.768156319995,137.60106146999897,53561.38017144001 2023-05-14,15:54:48.000,134,11020096,13685,0,1684079687,13087.788365249995,137.5799140800009,53561.39414568 2023-05-14,15:54:49.000,134,11020115,13805,0,1684079688,13087.83551941999,137.60811059999833,53561.38017144001 2023-05-14,15:54:50.000,134,11020117,13725,0,1684079689,13087.848992039995,137.5799140800009,53561.30331312 2023-05-14,15:54:51.000,134,11020093,13725,0,1684079690,13087.808574179995,137.55171756000345,53561.247416160004 2023-05-14,15:54:52.000,134,11020165,13685,0,1684079691,13087.8220468,137.53761930000474,53561.27536464 2023-05-14,15:54:53.000,134,11020136,13685,0,1684079692,13087.848992039995,137.52352103999874,53561.296326 2023-05-14,15:54:54.000,134,11020110,13565,0,1684079693,13087.87593727999,137.50237365000066,53561.39414568 2023-05-14,15:54:55.000,134,11020084,13725,0,1684079694,13087.89614620999,137.5305701699981,53561.34523584 2023-05-14,15:54:56.000,134,11020113,13405,0,1684079695,13087.90288252,137.52352103999874,53561.35921008001 2023-05-14,15:54:57.000,134,11020111,13405,0,1684079696,13087.87593727999,137.51647190999938,53561.28235176 2023-05-14,15:54:58.000,134,11020089,13565,0,1684079697,13087.85572834999,137.51647190999938,53561.25440328 2023-05-14,15:54:59.000,134,11020081,13645,0,1684079698,13087.8220468,137.48827539000195,53561.33824872001 2023-05-14,15:55:00.000,134,11020103,13885,0,1684079699,13087.87593727999,137.47417713000323,53561.35222296 2023-05-14,15:55:01.000,134,11020120,13805,0,1684079700,13087.86246466,137.4812262600026,53561.44305552 2023-05-14,15:55:02.000,134,11020089,13525,0,1684079701,13087.81531048999,137.44598060999851,53561.42209416 2023-05-14,15:55:03.000,134,11020091,13085,0,1684079702,13087.78162894,137.46712800000387,53561.33824872001 2023-05-14,15:55:04.000,134,11020091,13765,0,1684079703,13087.78162894,137.43893147999916,53561.38017144001 2023-05-14,15:55:05.000,134,11020109,13445,0,1684079704,13087.76142001,137.45302973999787,53561.32427448 2023-05-14,15:55:06.000,134,11020116,13685,0,1684079705,13087.74121108,137.37548930999765,53561.26139040001 2023-05-14,15:55:07.000,134,11020104,13485,0,1684079706,13087.727738459995,137.35434191999957,53561.28235176 2023-05-14,15:55:08.000,134,11020103,13925,0,1684079707,13087.78162894,137.32614540000213,53561.27536464 2023-05-14,15:55:09.000,134,11020085,13605,0,1684079708,13087.768156319995,137.22040845000447,53561.37318432 2023-05-14,15:55:10.000,134,11020113,13485,0,1684079709,13087.788365249995,137.17811367000104,53561.35222296 2023-05-14,15:55:11.000,134,11020110,14005,0,1684079710,13087.707529529995,137.13581889000488,53561.31030024001 2023-05-14,15:55:12.000,134,11020056,13325,0,1684079711,13087.77489262999,137.0230328100006,53561.34523584 2023-05-14,15:55:13.000,134,11020060,13565,0,1684079712,13087.747947389995,136.96663976999844,53561.28933888001 2023-05-14,15:55:14.000,134,11020101,13605,0,1684079713,13087.808574179995,136.91024673000356,53561.23344192 2023-05-14,15:55:15.000,134,11020131,13685,0,1684079714,13087.768156319995,136.8750010799995,53561.27536464 2023-05-14,15:55:16.000,134,11020120,14005,0,1684079715,13087.77489262999,136.80450977999863,53561.17754496 2023-05-14,15:55:17.000,134,11020109,13525,0,1684079716,13087.78162894,136.7551658700031,53561.17754496 2023-05-14,15:55:18.000,134,11020115,13445,0,1684079717,13087.869200969995,136.67762544000288,53561.21248056001 2023-05-14,15:55:19.000,134,11020116,13605,0,1684079718,13087.87593727999,136.61418327000138,53561.18453208 2023-05-14,15:55:20.000,134,11020099,13405,0,1684079719,13087.92309145,136.5295937100018,53561.20549344 2023-05-14,15:55:21.000,134,11020085,13405,0,1684079720,13087.909618829995,136.47320066999964,53561.198506320005 2023-05-14,15:55:22.000,134,11020090,13765,0,1684079721,13087.87593727999,136.39566023999942,53561.14260936001 2023-05-14,15:55:23.000,134,11020097,13685,0,1684079722,13087.96350931,136.32516893999855,53561.23344192 2023-05-14,15:55:24.000,134,11020069,13565,0,1684079723,13088.051081339996,136.22648112000024,53561.26139040001 2023-05-14,15:55:25.000,134,11020110,13485,0,1684079724,13088.051081339996,136.14894069000002,53561.26139040001 2023-05-14,15:55:26.000,134,11020097,13405,0,1684079725,13088.104971820001,136.0995967800045,53561.23344192 2023-05-14,15:55:27.000,134,11020085,13565,0,1684079726,13088.030872409996,136.02910548000364,53561.219467680006 2023-05-14,15:55:28.000,134,11020083,13405,0,1684079727,13088.0241361,136.00795808999828,53561.268377520006 2023-05-14,15:55:29.000,134,11020081,13405,0,1684079728,13087.997190859991,135.99385982999956,53561.26139040001 2023-05-14,15:55:30.000,134,11020130,13605,0,1684079729,13088.00392717,135.9374667900047,53561.28933888001 2023-05-14,15:55:31.000,134,11020073,13685,0,1684079730,13087.950036689996,136.01500721999764,53561.20549344 2023-05-14,15:55:32.000,134,11020084,13525,0,1684079731,13087.94330038,135.95861418000277,53561.16357072 2023-05-14,15:55:33.000,134,11020117,13485,0,1684079732,13087.929827759996,136.00795808999828,53561.247416160004 2023-05-14,15:55:34.000,134,11020070,13765,0,1684079733,13087.87593727999,136.04320374000235,53561.21248056001 2023-05-14,15:55:35.000,134,11020092,13645,0,1684079734,13087.86246466,136.06435113000043,53561.198506320005 2023-05-14,15:55:36.000,134,11020142,13525,0,1684079735,13087.89614620999,136.0714002599998,53561.11466088 2023-05-14,15:55:37.000,134,11020115,13605,0,1684079736,13087.76142001,136.11369504000322,53561.09369952001 2023-05-14,15:55:38.000,134,11020097,13685,0,1684079737,13087.78162894,136.0995967800045,53561.11466088 2023-05-14,15:55:39.000,134,11020079,13365,0,1684079738,13087.78162894,136.11369504000322,53561.17055784001 2023-05-14,15:55:40.000,134,11020104,13925,0,1684079739,13087.84225573,136.0995967800045,53561.14260936001 2023-05-14,15:55:41.000,134,11020129,13605,0,1684079740,13087.79510155999,136.14894069000002,53561.2264548 2023-05-14,15:55:42.000,134,11020094,13685,0,1684079741,13087.8220468,136.12074417000258,53561.19151920001 2023-05-14,15:55:43.000,134,11020083,13405,0,1684079742,13087.8220468,136.15598981999938,53561.219467680006 2023-05-14,15:55:44.000,134,11020096,13645,0,1684079743,13087.8220468,136.14189156000066,53561.17055784001 2023-05-14,15:55:45.000,134,11020089,13605,0,1684079744,13087.79510155999,136.19123547000345,53561.17754496 2023-05-14,15:55:46.000,134,11020083,13565,0,1684079745,13087.80183787,136.22648112000024,53561.18453208 2023-05-14,15:55:47.000,134,11020101,13285,0,1684079746,13087.707529529995,136.2335302499996,53561.1565836 2023-05-14,15:55:48.000,134,11020094,13765,0,1684079747,13087.69405690999,136.32516893999855,53561.18453208 2023-05-14,15:55:49.000,134,11020106,13565,0,1684079748,13087.667111669994,136.35336546000326,53561.198506320005 2023-05-14,15:55:50.000,134,11020092,13725,0,1684079749,13087.64016643,136.39566023999942,53561.2264548 2023-05-14,15:55:51.000,134,11020078,13885,0,1684079750,13087.566067019994,136.480249799999,53561.21248056001 2023-05-14,15:55:52.000,134,11020098,13605,0,1684079751,13087.478494989999,136.55779022999923,53561.12863512 2023-05-14,15:55:53.000,134,11020112,13765,0,1684079752,13087.431340819989,136.58598675000394,53561.19151920001 2023-05-14,15:55:54.000,134,11020127,13485,0,1684079753,13087.431340819989,136.6282815300001,53561.17055784001 2023-05-14,15:55:55.000,134,11020089,13325,0,1684079754,13087.424604509994,136.6564780500048,53561.18453208 2023-05-14,15:55:56.000,134,11020106,13525,0,1684079755,13087.417868199998,136.66352718000417,53561.12863512 2023-05-14,15:55:57.000,134,11020115,13645,0,1684079756,13087.451549749989,136.66352718000417,53561.18453208 2023-05-14,15:55:58.000,134,11020074,13525,0,1684079757,13087.478494989999,136.66352718000417,53561.16357072 2023-05-14,15:55:59.000,134,11020132,13565,0,1684079758,13087.478494989999,136.60008501000266,53561.17055784001 2023-05-14,15:56:00.000,134,11020101,13605,0,1684079759,13087.505440229994,136.58598675000394,53561.18453208 2023-05-14,15:56:01.000,134,11020106,13565,0,1684079760,13087.559330709999,136.57188848999795,53561.17754496 2023-05-14,15:56:02.000,134,11020103,13445,0,1684079761,13087.579539639999,136.5295937100018,53561.10767376 2023-05-14,15:56:03.000,134,11020090,13845,0,1684079762,13087.68058429,136.480249799999,53561.17754496 2023-05-14,15:56:04.000,134,11020073,13645,0,1684079763,13087.727738459995,136.4450041500022,53561.14260936001 2023-05-14,15:56:05.000,134,11020075,13605,0,1684079764,13087.808574179995,136.42385676000413,53561.17754496 2023-05-14,15:56:06.000,134,11020099,13445,0,1684079765,13087.87593727999,136.35336546000326,53561.09369952001 2023-05-14,15:56:07.000,134,11020082,13485,0,1684079766,13087.93656406999,136.3181198099992,53561.11466088 2023-05-14,15:56:08.000,134,11020127,13925,0,1684079767,13088.037608719991,136.25467763999768,53561.09369952001 2023-05-14,15:56:09.000,134,11020059,13685,0,1684079768,13088.172334919997,136.2335302499996,53561.14260936001 2023-05-14,15:56:10.000,134,11020098,13845,0,1684079769,13088.286852190002,136.21238286000153,53561.079725280004 2023-05-14,15:56:11.000,134,11020118,13605,0,1684079770,13088.347478980002,136.21943199000088,53561.0867124 2023-05-14,15:56:12.000,134,11020098,13565,0,1684079771,13088.435051009998,136.1982846000028,53561.11466088 2023-05-14,15:56:13.000,134,11020103,13925,0,1684079772,13088.603458759993,136.12074417000258,53561.268377520006 2023-05-14,15:56:14.000,134,11020079,13765,0,1684079773,13088.704503409994,136.12779330000194,53561.19151920001 2023-05-14,15:56:15.000,134,11020083,13485,0,1684079774,13088.75165757999,136.10664591000386,53561.247416160004 2023-05-14,15:56:16.000,134,11020099,14005,0,1684079775,13088.819020679999,136.12779330000194,53561.23344192 2023-05-14,15:56:17.000,134,11020134,13525,0,1684079776,13088.91332901999,136.1700880799981,53561.24042904001 2023-05-14,15:56:18.000,134,11020134,13565,0,1684079777,13088.97395580999,136.2335302499996,53561.21248056001 2023-05-14,15:56:19.000,134,11020059,13765,0,1684079778,13089.07500045999,136.2969724200011,53561.3312616 2023-05-14,15:56:20.000,134,11020090,13565,0,1684079779,13089.128890939995,136.36041459000262,53561.35921008001 2023-05-14,15:56:21.000,134,11020082,13525,0,1684079780,13089.17604510999,136.43795502000285,53561.436068400006 2023-05-14,15:56:22.000,134,11020079,13445,0,1684079781,13089.19625403999,136.5436919700005,53561.42209416 2023-05-14,15:56:23.000,134,11020130,13525,0,1684079782,13089.283826070001,136.62123240000074,53561.484978240005 2023-05-14,15:56:24.000,134,11020104,13645,0,1684079783,13089.324243930001,136.71992021999904,53561.45702976001 2023-05-14,15:56:25.000,134,11020089,13645,0,1684079784,13089.371398099996,136.78336239000055,53561.51991384 2023-05-14,15:56:26.000,134,11020053,13565,0,1684079785,13089.364661790001,136.9031976000042,53561.54786232001 2023-05-14,15:56:27.000,134,11020101,13605,0,1684079786,13089.418552269992,136.95959063999908,53561.55484944001 2023-05-14,15:56:28.000,134,11020092,13805,0,1684079787,13089.432024889997,137.05122932999802,53561.56882368 2023-05-14,15:56:29.000,134,11020056,13685,0,1684079788,13089.472442749997,137.12876975999825,53561.6806176 2023-05-14,15:56:30.000,134,11020069,13485,0,1684079789,13089.485915370002,137.21335931999783,53561.68760472 2023-05-14,15:56:31.000,134,11020139,13805,0,1684079790,13089.485915370002,137.25565410000127,53561.70856608 2023-05-14,15:56:32.000,134,11020091,13845,0,1684079791,13089.418552269992,137.3472927900002,53561.73651456 2023-05-14,15:56:33.000,134,11020078,13445,0,1684079792,13089.432024889997,137.3684401799983,53561.82734712 2023-05-14,15:56:34.000,134,11020083,13765,0,1684079793,13089.405079650001,137.48827539000195,53561.82734712 2023-05-14,15:56:35.000,134,11020109,13605,0,1684079794,13089.357925479992,137.53761930000474,53561.83433424 2023-05-14,15:56:36.000,134,11020077,13565,0,1684079795,13089.26361714,137.61515972999769,53561.84830848 2023-05-14,15:56:37.000,134,11020136,13405,0,1684079796,13089.19625403999,137.68565102999855,53561.91119256001 2023-05-14,15:56:38.000,134,11020096,13405,0,1684079797,13089.169308799996,137.76319145999878,53561.98106376001 2023-05-14,15:56:39.000,134,11020095,13805,0,1684079798,13089.07500045999,137.85483014999772,53562.02298648 2023-05-14,15:56:40.000,134,11020069,13685,0,1684079799,13088.95374687999,137.96761623000202,53562.00901224001 2023-05-14,15:56:41.000,134,11020084,13605,0,1684079800,13088.798811749999,138.03105840000353,53561.96708952 2023-05-14,15:56:42.000,134,11020101,13685,0,1684079801,13088.717976029999,138.10859883000376,53562.00901224001 2023-05-14,15:56:43.000,134,11020082,13765,0,1684079802,13088.664085549994,138.172040999998,53562.07888344001 2023-05-14,15:56:44.000,134,11020121,13765,0,1684079803,13088.589986139988,138.22843404000014,53562.09984480001 2023-05-14,15:56:45.000,134,11020124,13645,0,1684079804,13088.509150419988,138.27072882000357,53562.07888344001 2023-05-14,15:56:46.000,134,11020099,13605,0,1684079805,13088.468732560003,138.34122012000444,53562.106831920006 2023-05-14,15:56:47.000,134,11020092,13605,0,1684079806,13088.367687910002,138.3623675100025,53562.04394784 2023-05-14,15:56:48.000,134,11020095,13845,0,1684079807,13088.293588499997,138.40466228999867,53562.00202512 2023-05-14,15:56:49.000,134,11020131,13765,0,1684079808,13088.253170639997,138.3976131599993,53562.02298648 2023-05-14,15:56:50.000,134,11020091,13485,0,1684079809,13088.172334919997,138.42580968000402,53561.96010240001 2023-05-14,15:56:51.000,134,11020109,13925,0,1684079810,13088.064553960001,138.41171141999803,53561.96708952 2023-05-14,15:56:52.000,134,11020054,13645,0,1684079811,13088.00392717,138.41876055000466,53562.00901224001 2023-05-14,15:56:53.000,134,11020128,13805,0,1684079812,13087.990454549996,138.39056402999995,53562.07189632 2023-05-14,15:56:54.000,134,11020082,13205,0,1684079813,13087.889409899995,138.3976131599993,53562.02997360001 2023-05-14,15:56:55.000,134,11020090,13725,0,1684079814,13087.72100215,138.40466228999867,53561.98106376001 2023-05-14,15:56:56.000,134,11020115,13565,0,1684079815,13087.68058429,138.3976131599993,53561.988050880005 2023-05-14,15:56:57.000,134,11020111,13565,0,1684079816,13087.579539639999,138.39056402999995,53561.98106376001 2023-05-14,15:56:58.000,134,11020111,13685,0,1684079817,13087.444813439994,138.37646577000123,53561.93215392001 2023-05-14,15:56:59.000,134,11020098,13925,0,1684079818,13087.350505099988,138.3341709899978,53561.939141040006 2023-05-14,15:57:00.000,134,11020089,13885,0,1684079819,13087.310087239988,138.31302359999972,53561.9251668 2023-05-14,15:57:01.000,134,11020057,13525,0,1684079820,13087.229251520002,138.32712185999844,53561.90420544 2023-05-14,15:57:02.000,134,11020075,13605,0,1684079821,13087.141679489992,138.32007272999908,53561.82734712 2023-05-14,15:57:03.000,134,11020094,13765,0,1684079822,13086.973271739997,138.31302359999972,53561.7854244 2023-05-14,15:57:04.000,134,11020118,13725,0,1684079823,13086.84528185,138.31302359999972,53561.80638576 2023-05-14,15:57:05.000,134,11020091,13765,0,1684079824,13086.73750088999,138.29187621000165,53561.77843728 2023-05-14,15:57:06.000,134,11020108,13485,0,1684079825,13086.58256576,138.25663056000485,53561.69459184001 2023-05-14,15:57:07.000,134,11020091,13565,0,1684079826,13086.42089432,138.27777795000293,53561.63170776 2023-05-14,15:57:08.000,134,11020089,13685,0,1684079827,13086.306377049994,138.2848270800023,53561.62472064001 2023-05-14,15:57:09.000,134,11020071,13325,0,1684079828,13086.225541329994,138.22138491000078,53561.62472064001 2023-05-14,15:57:10.000,134,11020078,13445,0,1684079829,13086.050397270003,138.22843404000014,53561.55484944001 2023-05-14,15:57:11.000,134,11020099,13565,0,1684079830,13085.922407379992,138.18613926000398,53561.5408752 2023-05-14,15:57:12.000,134,11020079,13685,0,1684079831,13085.639482359991,138.2002375200027,53561.436068400006 2023-05-14,15:57:13.000,134,11020076,13405,0,1684079832,13085.51822877999,138.16499186999863,53561.46401688 2023-05-14,15:57:14.000,134,11020062,13565,0,1684079833,13085.349821029995,138.172040999998,53561.42209416 2023-05-14,15:57:15.000,134,11020138,13445,0,1684079834,13085.18141328,138.1367953500012,53561.47799112001 2023-05-14,15:57:16.000,134,11020062,13725,0,1684079835,13084.992796599989,138.12269709000248,53561.39414568 2023-05-14,15:57:17.000,134,11020108,13565,0,1684079836,13084.817652539998,138.12269709000248,53561.3312616 2023-05-14,15:57:18.000,134,11020092,13645,0,1684079837,13084.676190029997,138.11564796000312,53561.35921008001 2023-05-14,15:57:19.000,134,11020093,13605,0,1684079838,13084.554936449997,138.05925492000097,53561.268377520006 2023-05-14,15:57:20.000,134,11020093,13645,0,1684079839,13084.359583459991,138.0874514399984,53561.247416160004 2023-05-14,15:57:21.000,134,11020079,13645,0,1684079840,13084.1844394,138.06630405000033,53561.21248056001 2023-05-14,15:57:22.000,134,11020067,13765,0,1684079841,13083.99582271999,138.04515666000225,53561.20549344 2023-05-14,15:57:23.000,134,11020083,13605,0,1684079842,13083.89477806999,138.0381075300029,53561.18453208 2023-05-14,15:57:24.000,134,11020094,14005,0,1684079843,13083.780260799998,138.0381075300029,53561.12863512 2023-05-14,15:57:25.000,134,11020092,13525,0,1684079844,13083.692688769988,138.0381075300029,53561.12164800001 2023-05-14,15:57:26.000,134,11020057,13405,0,1684079845,13083.557962569997,138.0381075300029,53561.051776800006 2023-05-14,15:57:27.000,134,11020102,13605,0,1684079846,13083.382818509992,138.07335317999969,53560.94697 2023-05-14,15:57:28.000,134,11020133,13405,0,1684079847,13083.275037549996,138.0874514399984,53560.912034400004 2023-05-14,15:57:29.000,134,11020130,13525,0,1684079848,13083.194201829996,138.0874514399984,53560.87709880001 2023-05-14,15:57:30.000,134,11020098,14085,0,1684079849,13083.093157179996,138.12974622000183,53560.87011168 2023-05-14,15:57:31.000,134,11020079,13925,0,1684079850,13082.99884883999,138.19318839000334,53560.75831776001 2023-05-14,15:57:32.000,134,11020090,13565,0,1684079851,13082.971903599995,138.22843404000014,53560.80024048 2023-05-14,15:57:33.000,134,11020055,13485,0,1684079852,13082.931485739995,138.2354831699995,53560.80024048 2023-05-14,15:57:34.000,134,11020087,13605,0,1684079853,13082.87759525999,138.31302359999972,53560.75133064 2023-05-14,15:57:35.000,134,11020084,13565,0,1684079854,13082.850650019995,138.41876055000466,53560.75133064 2023-05-14,15:57:36.000,134,11020129,13565,0,1684079855,13082.78328692,138.45400620000146,53560.72338216 2023-05-14,15:57:37.000,134,11020102,13445,0,1684079856,13082.749605369994,138.52449750000233,53560.66049808 2023-05-14,15:57:38.000,134,11020081,13605,0,1684079857,13082.749605369994,138.61613619000127,53560.744343520004 2023-05-14,15:57:39.000,134,11020135,13485,0,1684079858,13082.749605369994,138.67957836000278,53560.77927912 2023-05-14,15:57:40.000,134,11020092,13685,0,1684079859,13082.75634167999,138.7430205300043,53560.772292 2023-05-14,15:57:41.000,134,11020106,13565,0,1684079860,13082.79675953999,138.8417083500026,53560.73735640001 2023-05-14,15:57:42.000,134,11020084,13925,0,1684079861,13082.76307799,138.91924878000282,53560.695433680004 2023-05-14,15:57:43.000,134,11020096,13765,0,1684079862,13082.79675953999,139.01793660000112,53560.65351096 2023-05-14,15:57:44.000,134,11020112,13565,0,1684079863,13082.742869059999,139.1025261600007,53560.61158824 2023-05-14,15:57:45.000,134,11020095,13645,0,1684079864,13082.78328692,139.201213979999,53560.65351096 2023-05-14,15:57:46.000,134,11020077,13405,0,1684079865,13082.79675953999,139.29285266999796,53560.60460112 2023-05-14,15:57:47.000,134,11020113,13485,0,1684079866,13082.722660129999,139.41973701000097,53560.576652640004 2023-05-14,15:57:48.000,134,11020073,13765,0,1684079867,13082.78328692,139.50432657000056,53560.60460112 2023-05-14,15:57:49.000,134,11020125,13565,0,1684079868,13082.75634167999,139.58891613000014,53560.59062688001 2023-05-14,15:57:50.000,134,11020114,13765,0,1684079869,13082.769814299994,139.6946530799978,53560.646523840005 2023-05-14,15:57:51.000,134,11020120,13605,0,1684079870,13082.790023229994,139.78629177000403,53560.61158824 2023-05-14,15:57:52.000,134,11020071,13885,0,1684079871,13082.790023229994,139.8920287200017,53560.63953672001 2023-05-14,15:57:53.000,134,11020161,13365,0,1684079872,13082.769814299994,139.93432349999784,53560.55569128 2023-05-14,15:57:54.000,134,11020087,13405,0,1684079873,13082.76307799,140.02596219000407,53560.53472992 2023-05-14,15:57:55.000,134,11020148,13565,0,1684079874,13082.850650019995,140.06120784000086,53560.597614000006 2023-05-14,15:57:56.000,134,11020125,13645,0,1684079875,13082.84391371,140.08235522999894,53560.548704160006 2023-05-14,15:57:57.000,134,11020109,13605,0,1684079876,13082.911276809995,140.13169914000173,53560.53472992 2023-05-14,15:57:58.000,134,11020107,13765,0,1684079877,13083.00558515,140.17399391999788,53560.59062688001 2023-05-14,15:57:59.000,134,11020091,13645,0,1684079878,13083.032530389995,140.16694478999852,53560.52075568001 2023-05-14,15:58:00.000,134,11020086,13605,0,1684079879,13083.03926669999,140.12465001000237,53560.51376856 2023-05-14,15:58:01.000,134,11020067,13565,0,1684079880,13083.04600301,140.07530609999958,53560.44389736 2023-05-14,15:58:02.000,134,11020090,13725,0,1684079881,13083.1066298,140.04710958000214,53560.44389736 2023-05-14,15:58:03.000,134,11020074,13645,0,1684079882,13083.173992899996,140.01186392999807,53560.49979432001 2023-05-14,15:58:04.000,134,11020103,13485,0,1684079883,13083.180729209991,140.0189130600047,53560.52075568001 2023-05-14,15:58:05.000,134,11020074,13525,0,1684079884,13083.200938139991,139.9554708900032,53560.54171704001 2023-05-14,15:58:06.000,134,11020092,13765,0,1684079885,13083.207674450001,139.94137263000448,53560.53472992 2023-05-14,15:58:07.000,134,11020075,13565,0,1684079886,13083.140311349991,139.94842176000384,53560.4578716 2023-05-14,15:58:08.000,134,11020098,13565,0,1684079887,13083.14704766,139.94842176000384,53560.4928072 2023-05-14,15:58:09.000,134,11020083,13725,0,1684079888,13083.133575039996,139.94137263000448,53560.48582008 2023-05-14,15:58:10.000,134,11020084,13405,0,1684079889,13083.07968455999,139.94842176000384,53560.4578716 2023-05-14,15:58:11.000,134,11020066,13765,0,1684079890,13083.02579408,139.9554708900032,53560.3880004 2023-05-14,15:58:12.000,134,11020087,13765,0,1684079891,13082.99884883999,139.98366741000063,53560.381013280006 2023-05-14,15:58:13.000,134,11020081,13965,0,1684079892,13083.04600301,139.96956915000192,53560.4578716 2023-05-14,15:58:14.000,134,11020099,13405,0,1684079893,13083.01905776999,139.97661828000128,53560.40197464001 2023-05-14,15:58:15.000,134,11020054,13165,0,1684079894,13082.97863990999,139.96956915000192,53560.381013280006 2023-05-14,15:58:16.000,134,11020086,13645,0,1684079895,13082.891067879995,139.94842176000384,53560.37402616001 2023-05-14,15:58:17.000,134,11020108,13765,0,1684079896,13082.769814299994,139.9554708900032,53560.30415496001 2023-05-14,15:58:18.000,134,11020127,13445,0,1684079897,13082.749605369994,139.98366741000063,53560.28319360001 2023-05-14,15:58:19.000,134,11020073,13805,0,1684079898,13082.702451199999,139.94137263000448,53560.32511632 2023-05-14,15:58:20.000,134,11020077,13645,0,1684079899,13082.641824409999,139.94842176000384,53560.28319360001 2023-05-14,15:58:21.000,134,11020106,13485,0,1684079900,13082.527307139993,139.9554708900032,53560.22030952 2023-05-14,15:58:22.000,134,11020100,13485,0,1684079901,13082.480152969998,139.97661828000128,53560.192361040004 2023-05-14,15:58:23.000,134,11020114,13645,0,1684079902,13082.439735109998,139.96956915000192,53560.15043832 2023-05-14,15:58:24.000,134,11020082,13645,0,1684079903,13082.305008909992,139.98366741000063,53560.094541360006 2023-05-14,15:58:25.000,134,11020083,13605,0,1684079904,13082.257854739997,139.99776566999935,53560.17139968 2023-05-14,15:58:26.000,134,11020110,13765,0,1684079905,13082.136601159997,140.06120784000086,53560.192361040004 2023-05-14,15:58:27.000,134,11020095,13405,0,1684079906,13081.941248169991,140.14579740000045,53560.073580000004 2023-05-14,15:58:28.000,134,11020110,13605,0,1684079907,13081.90756662,140.18809218000388,53560.03165728 2023-05-14,15:58:29.000,134,11020113,13485,0,1684079908,13081.88062137999,140.2374360899994,53560.08056712 2023-05-14,15:58:30.000,134,11020113,13725,0,1684079909,13081.793049349995,140.24448521999875,53560.12248984 2023-05-14,15:58:31.000,134,11020129,13845,0,1684079910,13081.70547732,140.30792739000026,53560.08755424001 2023-05-14,15:58:32.000,134,11020105,13525,0,1684079911,13081.56401481,140.3361239099977,53560.045631520006 2023-05-14,15:58:33.000,134,11020178,13605,0,1684079912,13081.55727849999,140.41366433999792,53560.01069592 2023-05-14,15:58:34.000,134,11020079,13685,0,1684079913,13081.523596949999,140.39251694999984,53560.03864440001 2023-05-14,15:58:35.000,134,11020093,13485,0,1684079914,13081.489915399994,140.43481173000328,53560.03864440001 2023-05-14,15:58:36.000,134,11020061,13765,0,1684079915,13081.429288609994,140.47710650999943,53560.01069592 2023-05-14,15:58:37.000,134,11020124,13405,0,1684079916,13081.382134439998,140.51940129000286,53559.96877320001 2023-05-14,15:58:38.000,134,11020067,13765,0,1684079917,13081.375398129989,140.51940129000286,53560.01768304001 2023-05-14,15:58:39.000,134,11020125,13565,0,1684079918,13081.395607059989,140.58989259000373,53559.905889120004 2023-05-14,15:58:40.000,134,11020123,13685,0,1684079919,13081.321507649998,140.63218736999988,53559.89890200001 2023-05-14,15:58:41.000,134,11020130,13685,0,1684079920,13081.314771339989,140.68153128000267,53559.8639664 2023-05-14,15:58:42.000,134,11020120,13525,0,1684079921,13081.382134439998,140.72382605999883,53559.83601792 2023-05-14,15:58:43.000,134,11020119,13565,0,1684079922,13081.456233849989,140.78021910000098,53559.84999216001 2023-05-14,15:58:44.000,134,11020067,13805,0,1684079923,13081.489915399994,140.7943173599997,53559.877940640006 2023-05-14,15:58:45.000,134,11020107,13685,0,1684079924,13081.47644277999,140.81546474999777,53559.84300504 2023-05-14,15:58:46.000,134,11020098,13565,0,1684079925,13081.550542189994,140.86480866000056,53559.82204368 2023-05-14,15:58:47.000,134,11020089,13565,0,1684079926,13081.510124329994,140.90005431000463,53559.724224 2023-05-14,15:58:48.000,134,11020111,13405,0,1684079927,13081.59769635999,140.9212017000027,53559.808069440005 2023-05-14,15:58:49.000,134,11020094,13765,0,1684079928,13081.60443267,140.97054560999823,53559.75217248001 2023-05-14,15:58:50.000,134,11020071,13445,0,1684079929,13081.67853207999,140.98464387000422,53559.71723688 2023-05-14,15:58:52.000,134,11020129,13925,0,1684079930,13081.732422559995,141.0410369099991,53559.76614672 2023-05-14,15:58:53.000,134,11020128,13725,0,1684079931,13081.752631489995,141.0692334300038,53559.738198240004 2023-05-14,15:58:54.000,134,11020085,13565,0,1684079932,13081.813258279995,141.12562646999868,53559.69627552 2023-05-14,15:58:55.000,134,11020096,13405,0,1684079934,13081.873885069996,141.1538229900034,53559.75217248001 2023-05-14,15:58:56.000,134,11020126,13325,0,1684079935,13081.88062137999,141.1890686400002,53559.77313384 2023-05-14,15:58:57.000,134,11020075,13645,0,1684079936,13081.92777555,141.2172651600049,53559.75217248001 2023-05-14,15:58:58.000,134,11020110,13685,0,1684079937,13081.961457099991,141.2666090700004,53559.738198240004 2023-05-14,15:58:59.000,134,11020072,13525,0,1684079938,13081.981666029991,141.28070732999913,53559.689288400004 2023-05-14,15:59:00.000,134,11020077,13525,0,1684079939,13082.055765439996,141.34414950000064,53559.71723688 2023-05-14,15:59:01.000,134,11020091,13765,0,1684079940,13082.129864850001,141.35824775999936,53559.82903080001 2023-05-14,15:59:02.000,134,11020089,13805,0,1684079941,13082.156810089997,141.36529688999872,53559.82204368 2023-05-14,15:59:03.000,134,11020091,13525,0,1684079942,13082.197227949997,141.44283731999894,53559.88492776 2023-05-14,15:59:04.000,134,11020076,13525,0,1684079943,13082.156810089997,141.4498864499983,53559.76614672 2023-05-14,15:59:05.000,134,11020096,13485,0,1684079944,13082.203964259992,141.47808297000302,53559.759159600006 2023-05-14,15:59:06.000,134,11020110,13645,0,1684079945,13082.230909500002,141.52742687999853,53559.82903080001 2023-05-14,15:59:07.000,134,11020089,13845,0,1684079946,13082.224173189992,141.52742687999853,53559.84300504 2023-05-14,15:59:08.000,134,11020068,13725,0,1684079947,13082.217436879997,141.5344760099979,53559.89191488 2023-05-14,15:59:09.000,134,11020076,13365,0,1684079948,13082.244382119992,141.52742687999853,53559.78012096001 2023-05-14,15:59:10.000,134,11020055,13645,0,1684079949,13082.298272599997,141.52742687999853,53559.808069440005 2023-05-14,15:59:11.000,134,11020077,13605,0,1684079950,13082.352163080002,141.55562340000324,53559.84999216001 2023-05-14,15:59:12.000,134,11020131,13605,0,1684079951,13082.379108319998,141.58381992000068,53559.87095352001 2023-05-14,15:59:13.000,134,11020117,13605,0,1684079952,13082.379108319998,141.61906557000475,53559.84300504 2023-05-14,15:59:14.000,134,11020114,13605,0,1684079953,13082.379108319998,141.61201643999811,53559.856979280004 2023-05-14,15:59:15.000,134,11020095,13445,0,1684079954,13082.446471419993,141.64021296000283,53559.84300504 2023-05-14,15:59:16.000,134,11020141,13925,0,1684079955,13082.554252379989,141.58381992000068,53559.8639664 2023-05-14,15:59:17.000,134,11020083,13565,0,1684079956,13082.560988689998,141.6261147000041,53559.877940640006 2023-05-14,15:59:18.000,134,11020092,13645,0,1684079957,13082.662033339999,141.6261147000041,53559.82903080001 2023-05-14,15:59:19.000,134,11020132,13325,0,1684079958,13082.709187509994,141.5979181799994,53559.94781184001 2023-05-14,15:59:20.000,134,11020104,13605,0,1684079959,13082.749605369994,141.54857427000388,53559.926850480006 2023-05-14,15:59:21.000,134,11020116,13605,0,1684079960,13082.77655060999,141.5626725300026,53559.95479896 2023-05-14,15:59:22.000,134,11020109,13565,0,1684079961,13082.850650019995,141.5344760099979,53559.91287624 2023-05-14,15:59:23.000,134,11020068,13605,0,1684079962,13082.790023229994,141.5133286199998,53559.87095352001 2023-05-14,15:59:24.000,134,11020072,13485,0,1684079963,13082.89780418999,141.4992303600011,53559.83601792 2023-05-14,15:59:25.000,134,11020047,13685,0,1684079964,13082.95843097999,141.45693557999766,53559.975760320005 2023-05-14,15:59:26.000,134,11020098,13245,0,1684079965,13083.012321459995,141.43578818999958,53559.94082472 2023-05-14,15:59:27.000,134,11020106,13525,0,1684079966,13083.06621194,141.44283731999894,53559.96877320001 2023-05-14,15:59:28.000,134,11020107,13885,0,1684079967,13083.012321459995,141.38644428000407,53559.89191488 2023-05-14,15:59:29.000,134,11020082,13565,0,1684079968,13083.05947562999,141.3793951500047,53559.88492776 2023-05-14,15:59:30.000,134,11020122,13765,0,1684079969,13083.09989348999,141.33005124000192,53559.87095352001 2023-05-14,15:59:31.000,134,11020078,13605,0,1684079970,13083.1066298,141.29480558999785,53559.89191488 2023-05-14,15:59:32.000,134,11020127,13645,0,1684079971,13083.06621194,141.2877564599985,53559.856979280004 2023-05-14,15:59:33.000,134,11020133,13525,0,1684079972,13083.072948249996,141.23841255000298,53559.8639664 2023-05-14,15:59:34.000,134,11020091,13605,0,1684079973,13083.173992899996,141.1679212500021,53559.926850480006 2023-05-14,15:59:35.000,134,11020101,13605,0,1684079974,13083.18746552,141.13972473000467,53559.88492776 2023-05-14,15:59:36.000,134,11020116,13365,0,1684079975,13083.153783969996,141.06218430000445,53559.91986336001 2023-05-14,15:59:37.000,134,11020066,13725,0,1684079976,13083.16725659,141.01988952000102,53559.856979280004 2023-05-14,15:59:38.000,134,11020085,13405,0,1684079977,13083.194201829996,140.94939822000015,53559.84300504 2023-05-14,15:59:39.000,134,11020072,13685,0,1684079978,13083.160520279991,140.91415257000335,53559.84300504 2023-05-14,15:59:40.000,134,11020080,13765,0,1684079979,13083.214410759996,140.81546474999777,53559.905889120004 2023-05-14,15:59:41.000,134,11020080,13525,0,1684079980,13083.254828619996,140.78021910000098,53559.91287624 2023-05-14,15:59:42.000,134,11020114,13565,0,1684079981,13083.261564929991,140.68858041000203,53559.89890200001 2023-05-14,15:59:43.000,134,11020081,13605,0,1684079982,13083.295246479996,140.61808911000116,53559.856979280004 2023-05-14,15:59:44.000,134,11020110,13805,0,1684079983,13083.376082199997,140.56169606999902,53559.856979280004 2023-05-14,15:59:45.000,134,11020122,13525,0,1684079984,13083.288510170001,140.53349955000158,53559.84300504 2023-05-14,15:59:46.000,134,11020117,13685,0,1684079985,13083.362609579992,140.448909990002,53559.89890200001 2023-05-14,15:59:47.000,134,11020085,13485,0,1684079986,13083.342400649992,140.44186086000263,53559.94082472 2023-05-14,15:59:48.000,134,11020058,13605,0,1684079987,13083.301982789992,140.38546782000049,53559.926850480006 2023-05-14,15:59:49.000,134,11020091,13525,0,1684079988,13083.295246479996,140.39251694999984,53559.877940640006 2023-05-14,15:59:50.000,134,11020064,13565,0,1684079989,13083.382818509992,140.3361239099977,53559.98274744 2023-05-14,15:59:51.000,134,11020097,13805,0,1684079990,13083.403027439992,140.25858348000475,53560.0037088 2023-05-14,15:59:52.000,134,11020098,13685,0,1684079991,13083.416500059997,140.22333783000067,53560.01069592 2023-05-14,15:59:53.000,134,11020100,13445,0,1684079992,13083.328928030001,140.2656326100041,53559.96877320001 2023-05-14,15:59:54.000,134,11020086,13845,0,1684079993,13083.315455409997,140.2515343499981,53559.975760320005 2023-05-14,15:59:55.000,134,11020087,13925,0,1684079994,13083.261564929991,140.27268174000346,53559.975760320005 2023-05-14,15:59:56.000,134,11020069,13925,0,1684079995,13083.281773859992,140.2656326100041,53560.08056712 2023-05-14,15:59:57.000,134,11020122,13325,0,1684079996,13083.200938139991,140.34317304000433,53560.094541360006 2023-05-14,15:59:58.000,134,11020083,13725,0,1684079997,13083.16725659,140.3643204300024,53560.094541360006 2023-05-14,15:59:59.000,134,11020122,13685,0,1684079998,13083.14704766,140.42776260000392,53560.143451200005 2023-05-14,16:00:00.000,134,11020089,13325,0,1684079999,13083.052739319995,140.41366433999792,53560.213322400006 2023-05-14,16:00:01.000,134,11020096,13725,0,1684080000,13082.95843097999,140.47005738000007,53560.11550272001 2023-05-14,16:00:02.000,134,11020061,13605,0,1684080001,13082.9045405,140.47710650999943,53560.11550272001 2023-05-14,16:00:03.000,134,11020061,13565,0,1684080002,13082.87759525999,140.47710650999943,53560.10152848 2023-05-14,16:00:04.000,134,11020092,13645,0,1684080003,13082.84391371,140.5123521600035,53560.15742544 2023-05-14,16:00:05.000,134,11020065,13605,0,1684080004,13082.80349585,140.5475978100003,53560.1783868 2023-05-14,16:00:06.000,134,11020114,13645,0,1684080005,13082.76307799,140.52645042000222,53560.23428376001 2023-05-14,16:00:07.000,134,11020099,13565,0,1684080006,13082.628351789994,140.5969417200031,53560.213322400006 2023-05-14,16:00:08.000,134,11020085,13645,0,1684080007,13082.554252379989,140.63218736999988,53560.1783868 2023-05-14,16:00:09.000,134,11020111,13445,0,1684080008,13082.480152969998,140.68153128000267,53560.19934816 2023-05-14,16:00:10.000,134,11020083,13765,0,1684080009,13082.486889279993,140.70267867000075,53560.192361040004 2023-05-14,16:00:11.000,134,11020072,13605,0,1684080010,13082.446471419993,140.71677692999947,53560.248258 2023-05-14,16:00:12.000,134,11020090,13565,0,1684080011,13082.365635699993,140.78021910000098,53560.22729664 2023-05-14,16:00:13.000,134,11020082,13525,0,1684080012,13082.379108319998,140.84366127000249,53560.18537392001 2023-05-14,16:00:14.000,134,11020066,13725,0,1684080013,13082.379108319998,140.8225138800044,53560.262232240006 2023-05-14,16:00:15.000,134,11020066,13605,0,1684080014,13082.358899389998,140.85071040000184,53560.27620648 2023-05-14,16:00:16.000,134,11020150,13405,0,1684080015,13082.224173189992,140.8577595300012,53560.192361040004 2023-05-14,16:00:17.000,134,11020070,13445,0,1684080016,13082.224173189992,140.88595604999864,53560.25524512001 2023-05-14,16:00:18.000,134,11020066,13685,0,1684080017,13082.183755329992,140.92825083000207,53560.311142080005 2023-05-14,16:00:19.000,134,11020104,13925,0,1684080018,13082.183755329992,140.96349647999887,53560.262232240006 2023-05-14,16:00:20.000,134,11020109,13565,0,1684080019,13082.217436879997,141.01284039000166,53560.29716784 2023-05-14,16:00:21.000,134,11020087,13565,0,1684080020,13082.224173189992,141.01988952000102,53560.26921936 2023-05-14,16:00:22.000,134,11020090,13685,0,1684080021,13082.170282710002,141.0410369099991,53560.27620648 2023-05-14,16:00:23.000,134,11020060,13565,0,1684080022,13082.156810089997,141.08333169000252,53560.262232240006 2023-05-14,16:00:24.000,134,11020145,13405,0,1684080023,13082.183755329992,141.12562646999868,53560.32511632 2023-05-14,16:00:25.000,134,11020097,13485,0,1684080024,13082.089446990001,141.13972473000467,53560.27620648 2023-05-14,16:00:26.000,134,11020114,13885,0,1684080025,13082.082710679992,141.1538229900034,53560.36703904 2023-05-14,16:00:27.000,134,11020093,13445,0,1684080026,13082.055765439996,141.1890686400002,53560.39498752 2023-05-14,16:00:28.000,134,11020086,13925,0,1684080027,13082.022083889991,141.21021602999826,53560.29716784 2023-05-14,16:00:29.000,134,11020076,13445,0,1684080028,13082.022083889991,141.24546168000234,53560.29018072 2023-05-14,16:00:30.000,134,11020093,13725,0,1684080029,13082.035556509996,141.32300211000256,53560.35306480001 2023-05-14,16:00:31.000,134,11020106,13765,0,1684080030,13081.961457099991,141.38644428000407,53560.39498752 2023-05-14,16:00:32.000,134,11020099,13845,0,1684080031,13081.90756662,141.4146408000015,53560.37402616001 2023-05-14,16:00:33.000,134,11020091,13525,0,1684080032,13081.934511859996,141.42168993000087,53560.360051920004 2023-05-14,16:00:34.000,134,11020095,13525,0,1684080033,13081.833467209995,141.49218123000173,53560.34607768 2023-05-14,16:00:35.000,134,11020085,13605,0,1684080034,13081.833467209995,141.52037774999917,53560.3181292 2023-05-14,16:00:36.000,134,11020102,13565,0,1684080035,13081.833467209995,141.5626725300026,53560.408961760004 2023-05-14,16:00:37.000,134,11020125,13525,0,1684080036,13081.76610411,141.63316383000347,53560.44389736 2023-05-14,16:00:38.000,134,11020084,13525,0,1684080037,13081.76610411,141.68955686999834,53560.42293600001 2023-05-14,16:00:39.000,134,11020092,13485,0,1684080038,13081.71894993999,141.77414642999793,53560.4928072 2023-05-14,16:00:40.000,134,11020127,13925,0,1684080039,13081.712213629995,141.77414642999793,53560.49979432001 2023-05-14,16:00:41.000,134,11020095,13685,0,1684080040,13081.63811421999,141.8728342500035,53560.43691024 2023-05-14,16:00:42.000,134,11020146,13845,0,1684080041,13081.523596949999,141.95037468000373,53560.41594888 2023-05-14,16:00:43.000,134,11020081,14005,0,1684080042,13081.422552299999,142.01381684999797,53560.429923120006 2023-05-14,16:00:44.000,134,11020084,13405,0,1684080043,13081.388870749994,142.13365206000162,53560.45088448001 2023-05-14,16:00:45.000,134,11020081,13445,0,1684080044,13081.301298719998,142.2393890099993,53560.527742800004 2023-05-14,16:00:46.000,134,11020091,13725,0,1684080045,13081.281089789998,142.3028311800008,53560.4928072 2023-05-14,16:00:47.000,134,11020121,13845,0,1684080046,13081.146363589993,142.3662733500023,53560.46485872 2023-05-14,16:00:48.000,134,11020138,14245,0,1684080047,13081.045318939992,142.4508629100019,53560.45088448001 2023-05-14,16:00:49.000,134,11020102,13685,0,1684080048,13080.951010600002,142.5495507300002,53560.478832960005 2023-05-14,16:00:50.000,134,11020121,13765,0,1684080049,13080.876911189996,142.59184551000362,53560.50678144 2023-05-14,16:00:51.000,134,11020074,13565,0,1684080050,13080.7489213,142.66938594000385,53560.4928072 2023-05-14,16:00:52.000,134,11020093,13525,0,1684080051,13080.593986169995,142.7610246300028,53560.47184584001 2023-05-14,16:00:53.000,134,11020079,13565,0,1684080052,13080.51988675999,142.83856506000302,53560.49979432001 2023-05-14,16:00:54.000,134,11020116,13805,0,1684080053,13080.41884210999,142.8949580999979,53560.55569128 2023-05-14,16:00:55.000,134,11020086,13845,0,1684080054,13080.284115909999,142.9584002699994,53560.50678144 2023-05-14,16:00:56.000,134,11020098,13845,0,1684080055,13080.142653399998,142.9865967900041,53560.54171704001 2023-05-14,16:00:57.000,134,11020106,13445,0,1684080056,13079.974245650003,143.0711863500037,53560.51376856 2023-05-14,16:00:58.000,134,11020116,13685,0,1684080057,13079.758683729997,143.12757938999857,53560.44389736 2023-05-14,16:00:59.000,134,11020076,13485,0,1684080058,13079.677848009997,143.169874170002,53560.478832960005 2023-05-14,16:01:00.000,134,11020058,13605,0,1684080059,13079.576803359996,143.19807068999944,53560.47184584001 2023-05-14,16:01:01.000,134,11020065,13685,0,1684080060,13079.455549779996,143.22626721000415,53560.46485872 2023-05-14,16:01:02.000,134,11020076,13485,0,1684080061,13079.34776882,143.24036547000287,53560.43691024 2023-05-14,16:01:03.000,134,11020055,13605,0,1684080062,13079.233251549995,143.2685619900003,53560.41594888 2023-05-14,16:01:04.000,134,11020135,13565,0,1684080063,13079.18609738,143.27561111999967,53560.39498752 2023-05-14,16:01:05.000,134,11020107,13645,0,1684080064,13079.05810748999,143.30380764000438,53560.3181292 2023-05-14,16:01:06.000,134,11020068,13645,0,1684080065,13078.970535459994,143.28970937999838,53560.3181292 2023-05-14,16:01:07.000,134,11020072,13645,0,1684080066,13078.869490809993,143.28970937999838,53560.22729664 2023-05-14,16:01:08.000,134,11020069,13565,0,1684080067,13078.775182470003,143.29675850999774,53560.25524512001 2023-05-14,16:01:09.000,134,11020071,13765,0,1684080068,13078.707819369993,143.30380764000438,53560.28319360001 2023-05-14,16:01:10.000,134,11020098,13765,0,1684080069,13078.687610439993,143.2685619900003,53560.27620648 2023-05-14,16:01:11.000,134,11020098,13565,0,1684080070,13078.613511030002,143.31085677000374,53560.241270880004 2023-05-14,16:01:12.000,134,11020086,13525,0,1684080071,13078.485521139992,143.31085677000374,53560.1085156 2023-05-14,16:01:13.000,134,11020137,13645,0,1684080072,13078.431630660001,143.29675850999774,53560.15043832 2023-05-14,16:01:14.000,134,11020061,13805,0,1684080073,13078.364267559991,143.28970937999838,53560.10152848 2023-05-14,16:01:15.000,134,11020111,13645,0,1684080074,13078.33058601,143.26151286000095,53560.08056712 2023-05-14,16:01:16.000,134,11020076,13445,0,1684080075,13078.26322290999,143.28266024999903,53560.05960576 2023-05-14,16:01:17.000,134,11020051,13765,0,1684080076,13078.22954136,143.2685619900003,53560.0037088 2023-05-14,16:01:18.000,134,11020140,13565,0,1684080077,13078.20259611999,143.21216894999816,53559.94082472 2023-05-14,16:01:19.000,134,11020092,13685,0,1684080078,13078.16891457,143.30380764000438,53559.975760320005 2023-05-14,16:01:20.000,134,11020079,13645,0,1684080079,13078.12176039999,143.2544637300016,53559.95479896 2023-05-14,16:01:21.000,134,11020093,13605,0,1684080080,13078.06786992,143.29675850999774,53559.96178608 2023-05-14,16:01:22.000,134,11020043,13765,0,1684080081,13077.933143719994,143.31085677000374,53559.856979280004 2023-05-14,16:01:23.000,134,11020089,13725,0,1684080082,13077.885989549999,143.33905329000117,53559.808069440005 2023-05-14,16:01:24.000,134,11020078,13725,0,1684080083,13077.85904430999,143.30380764000438,53559.84999216001 2023-05-14,16:01:25.000,134,11020079,13485,0,1684080084,13077.832099069994,143.32495503000246,53559.84300504 2023-05-14,16:01:26.000,134,11020076,13485,0,1684080085,13077.798417519989,143.3179059000031,53559.89890200001 2023-05-14,16:01:27.000,134,11020084,13685,0,1684080086,13077.731054419994,143.30380764000438,53559.8639664 2023-05-14,16:01:28.000,134,11020099,13605,0,1684080087,13077.623273459998,143.32495503000246,53559.84300504 2023-05-14,16:01:29.000,134,11020080,13565,0,1684080088,13077.555910360003,143.3179059000031,53559.88492776 2023-05-14,16:01:30.000,134,11020078,13845,0,1684080089,13077.475074640002,143.31085677000374,53559.856979280004 2023-05-14,16:01:31.000,134,11020117,13565,0,1684080090,13077.333612130002,143.37429893999797,53559.808069440005 2023-05-14,16:01:32.000,134,11020083,13405,0,1684080091,13077.205622239991,143.40954459000204,53559.74518536 2023-05-14,16:01:33.000,134,11020067,13405,0,1684080092,13077.185413309991,143.4659376300042,53559.8639664 2023-05-14,16:01:34.000,134,11020072,13885,0,1684080093,13077.084368659991,143.4659376300042,53559.87095352001 2023-05-14,16:01:35.000,134,11020080,13645,0,1684080094,13076.936169839995,143.55052719000378,53559.82903080001 2023-05-14,16:01:36.000,134,11020007,13645,0,1684080095,13076.84186149999,143.57167458000185,53559.74518536 2023-05-14,16:01:37.000,134,11020086,13885,0,1684080096,13076.72060791999,143.64921501000208,53559.68230128001 2023-05-14,16:01:38.000,134,11020098,13645,0,1684080097,13076.545463859999,143.6633132700008,53559.61243008001 2023-05-14,16:01:39.000,134,11020039,13685,0,1684080098,13076.424210279998,143.68446065999888,53559.55653312 2023-05-14,16:01:40.000,134,11020079,13605,0,1684080099,13076.363583489998,143.68446065999888,53559.591468720006 2023-05-14,16:01:41.000,134,11020090,13565,0,1684080100,13076.222120979997,143.64921501000208,53559.591468720006 2023-05-14,16:01:42.000,134,11020069,13445,0,1684080101,13076.060449539997,143.67036240000016,53559.50762328 2023-05-14,16:01:43.000,134,11020114,13565,0,1684080102,13075.905514409991,143.64921501000208,53559.49364904001 2023-05-14,16:01:44.000,134,11020118,13565,0,1684080103,13075.831415,143.60692022999865,53559.50762328 2023-05-14,16:01:45.000,134,11020098,13725,0,1684080104,13075.68321617999,143.5998710999993,53559.49364904001 2023-05-14,16:01:46.000,134,11020083,13885,0,1684080105,13075.54848998,143.5646254500025,53559.39582936001 2023-05-14,16:01:47.000,134,11020093,13845,0,1684080106,13075.48786319,143.55052719000378,53559.33294528 2023-05-14,16:01:48.000,134,11020105,13645,0,1684080107,13075.312719129994,143.52937979999842,53559.353906640004 2023-05-14,16:01:49.000,134,11020072,13725,0,1684080108,13075.252092339993,143.4800358900029,53559.2700612 2023-05-14,16:01:50.000,134,11020101,13525,0,1684080109,13075.252092339993,143.43774110999948,53559.374868000006 2023-05-14,16:01:51.000,134,11020071,13405,0,1684080110,13075.097157210002,143.43774110999948,53559.32595816001 2023-05-14,16:01:52.000,134,11020139,13605,0,1684080111,13075.023057799997,143.37429893999797,53559.29102256 2023-05-14,16:01:53.000,134,11020101,13525,0,1684080112,13074.861386359997,143.3531515499999,53559.17224152 2023-05-14,16:01:54.000,134,11020094,13525,0,1684080113,13074.787286949992,143.29675850999774,53559.15128016 2023-05-14,16:01:55.000,134,11020119,13645,0,1684080114,13074.827704809992,143.19102156000008,53559.14429304 2023-05-14,16:01:56.000,134,11020098,13445,0,1684080115,13074.740132779996,143.19102156000008,53559.137305920005 2023-05-14,16:01:57.000,134,11020088,13605,0,1684080116,13074.686242299991,143.16282504000264,53559.039486240006 2023-05-14,16:01:58.000,134,11020125,13765,0,1684080117,13074.63235182,143.1205302599992,53559.039486240006 2023-05-14,16:01:59.000,134,11020090,13565,0,1684080118,13074.639088129996,143.0570880899977,53559.07442184 2023-05-14,16:02:00.000,134,11020106,13605,0,1684080119,13074.598670269996,143.02889157000027,53559.04647336 2023-05-14,16:02:01.000,134,11020101,13925,0,1684080120,13074.58519764999,143.00069505000283,53558.9556408 2023-05-14,16:02:02.000,134,11020044,13645,0,1684080121,13074.52457085999,143.0077441800022,53558.920705200006 2023-05-14,16:02:03.000,134,11020078,13645,0,1684080122,13074.558252409995,142.97954766000476,53558.90673096 2023-05-14,16:02:04.000,134,11020095,13445,0,1684080123,13074.53130717,143.00069505000283,53558.969615040005 2023-05-14,16:02:05.000,134,11020098,13965,0,1684080124,13074.48415299999,143.0218424400009,53558.920705200006 2023-05-14,16:02:06.000,134,11020091,13885,0,1684080125,13074.45047145,143.00069505000283,53558.90673096 2023-05-14,16:02:07.000,134,11020104,13845,0,1684080126,13074.436998829995,143.03594069999963,53558.8857696 2023-05-14,16:02:08.000,134,11020122,13685,0,1684080127,13074.376372039995,143.1064320000005,53558.84384688001 2023-05-14,16:02:09.000,134,11020085,14085,0,1684080128,13074.3494268,143.09938287000114,53558.85782112 2023-05-14,16:02:10.000,134,11020079,13605,0,1684080129,13074.36289941999,143.13462851999793,53558.82987264 2023-05-14,16:02:11.000,134,11020085,13525,0,1684080130,13074.30900894,143.19102156000008,53558.78794992 2023-05-14,16:02:12.000,134,11020131,13605,0,1684080131,13074.18101904999,143.19807068999944,53558.71807872 2023-05-14,16:02:13.000,134,11020118,13565,0,1684080132,13074.194491669994,143.2544637300016,53558.683143120004 2023-05-14,16:02:14.000,134,11020103,13765,0,1684080133,13074.167546429999,143.2544637300016,53558.74602720001 2023-05-14,16:02:15.000,134,11020071,13525,0,1684080134,13074.120392259989,143.32495503000246,53558.7110916 2023-05-14,16:02:16.000,134,11020078,13645,0,1684080135,13074.026083919998,143.29675850999774,53558.72506584001 2023-05-14,16:02:17.000,134,11020127,13565,0,1684080136,13073.985666059998,143.34610242000053,53558.72506584001 2023-05-14,16:02:18.000,134,11020156,13485,0,1684080137,13073.898094030003,143.33200416000182,53558.61327192 2023-05-14,16:02:19.000,134,11020103,13565,0,1684080138,13073.931775579993,143.34610242000053,53558.62724616001 2023-05-14,16:02:20.000,134,11020087,13965,0,1684080139,13073.911566649993,143.33905329000117,53558.6412204 2023-05-14,16:02:21.000,134,11020070,13445,0,1684080140,13073.904830339998,143.27561111999967,53558.60628480001 2023-05-14,16:02:22.000,134,11020088,13605,0,1684080141,13073.891357719993,143.2685619900003,53558.57833632001 2023-05-14,16:02:23.000,134,11020083,13525,0,1684080142,13073.884621409998,143.19102156000008,53558.52243936 2023-05-14,16:02:24.000,134,11020038,13725,0,1684080143,13073.850939859993,143.16282504000264,53558.66916888 2023-05-14,16:02:25.000,134,11020074,13605,0,1684080144,13073.877885100002,143.13462851999793,53558.5713492 2023-05-14,16:02:26.000,134,11020088,13805,0,1684080145,13073.871148789993,143.08528461000242,53558.5713492 2023-05-14,16:02:27.000,134,11020131,13485,0,1684080146,13073.904830339998,143.0570880899977,53558.59231056 2023-05-14,16:02:28.000,134,11020089,13605,0,1684080147,13073.850939859993,143.03594069999963,53558.55737496001 2023-05-14,16:02:29.000,134,11020104,13405,0,1684080148,13073.898094030003,142.97954766000476,53558.515452240004 2023-05-14,16:02:30.000,134,11020105,13605,0,1684080149,13073.965457129998,142.9231546200026,53558.57833632001 2023-05-14,16:02:31.000,134,11020071,13325,0,1684080150,13073.958720819988,142.90200723000453,53558.564362080004 2023-05-14,16:02:32.000,134,11020057,13365,0,1684080151,13073.945248199998,142.84561419000238,53558.57833632001 2023-05-14,16:02:33.000,134,11020110,13645,0,1684080152,13073.945248199998,142.78922115000023,53558.4316068 2023-05-14,16:02:34.000,134,11020061,13485,0,1684080153,13073.951984509993,142.74692637000408,53558.466542400005 2023-05-14,16:02:35.000,134,11020087,13725,0,1684080154,13074.005874989998,142.70463159000064,53558.45256816 2023-05-14,16:02:36.000,134,11020109,13645,0,1684080155,13073.965457129998,142.6482385499985,53558.37570984 2023-05-14,16:02:37.000,134,11020095,13685,0,1684080156,13073.978929749988,142.59184551000362,53558.34077424001 2023-05-14,16:02:38.000,134,11020094,13645,0,1684080157,13073.992402369993,142.52840334000211,53558.36173560001 2023-05-14,16:02:39.000,134,11020098,13485,0,1684080158,13074.093447019994,142.4508629100019,53558.38968408001 2023-05-14,16:02:40.000,134,11020072,13485,0,1684080159,13074.113655949994,142.35922422000294,53558.43859392001 2023-05-14,16:02:41.000,134,11020111,13565,0,1684080160,13074.113655949994,142.3028311800008,53558.368722720006 2023-05-14,16:02:42.000,134,11020118,13605,0,1684080161,13074.133864879994,142.17594683999778,53558.3268 2023-05-14,16:02:43.000,134,11020054,13685,0,1684080162,13074.18101904999,142.07725901999947,53558.28487728 2023-05-14,16:02:44.000,134,11020065,13605,0,1684080163,13074.28206369999,141.97857120000117,53558.33378712 2023-05-14,16:02:45.000,134,11020091,13525,0,1684080164,13074.36963573,141.90103077000094,53558.33378712 2023-05-14,16:02:46.000,134,11020113,13685,0,1684080165,13074.45047145,141.809392080002,53558.33378712 2023-05-14,16:02:47.000,134,11020101,13525,0,1684080166,13074.538043479995,141.6966059999977,53558.27090304001 2023-05-14,16:02:48.000,134,11020076,13765,0,1684080167,13074.5515161,141.6472620900022,53558.21500608 2023-05-14,16:02:49.000,134,11020085,13805,0,1684080168,13074.645824439991,141.5626725300026,53558.22199320001 2023-05-14,16:02:50.000,134,11020084,13485,0,1684080169,13074.699714919996,141.47808297000302,53558.20801896 2023-05-14,16:02:51.000,134,11020158,13405,0,1684080170,13074.760341709996,141.42873906000023,53558.13814776 2023-05-14,16:02:52.000,134,11020084,13765,0,1684080171,13074.780550639996,141.42168993000087,53558.11019928 2023-05-14,16:02:53.000,134,11020102,13765,0,1684080172,13074.895067910002,141.3793951500047,53558.02635384001 2023-05-14,16:02:54.000,134,11020060,13405,0,1684080173,13074.982639939997,141.35824775999936,53558.10321216001 2023-05-14,16:02:55.000,134,11020078,13605,0,1684080174,13075.063475659997,141.34414950000064,53558.07526368001 2023-05-14,16:02:56.000,134,11020074,13405,0,1684080175,13075.076948280002,141.30890385000384,53557.98443112001 2023-05-14,16:02:57.000,134,11020058,13565,0,1684080176,13075.144311379998,141.30185472000448,53557.92154704 2023-05-14,16:02:58.000,134,11020075,13845,0,1684080177,13075.171256619993,141.30185472000448,53557.977444 2023-05-14,16:02:59.000,134,11020129,13725,0,1684080178,13075.258828649989,141.28070732999913,53557.90757280001 2023-05-14,16:03:00.000,134,11020068,13525,0,1684080179,13075.319455439989,141.25955994000105,53558.00539248001 2023-05-14,16:03:01.000,134,11020121,13765,0,1684080180,13075.433972709994,141.24546168000234,53557.963469760005 2023-05-14,16:03:02.000,134,11020083,13565,0,1684080181,13075.407027469999,141.25955994000105,53557.977444 2023-05-14,16:03:03.000,134,11020110,13645,0,1684080182,13075.48786319,141.28070732999913,53557.95648264001 2023-05-14,16:03:04.000,134,11020120,13845,0,1684080183,13075.52154473999,141.2666090700004,53557.95648264001 2023-05-14,16:03:05.000,134,11020097,13565,0,1684080184,13075.58217152999,141.30185472000448,53557.90058568 2023-05-14,16:03:06.000,134,11020075,13765,0,1684080185,13075.60911677,141.28070732999913,53557.9425084 2023-05-14,16:03:07.000,134,11020087,13605,0,1684080186,13075.66974356,141.30890385000384,53557.92154704 2023-05-14,16:03:08.000,134,11020105,13605,0,1684080187,13075.68321617999,141.36529688999872,53557.90058568 2023-05-14,16:03:09.000,134,11020086,13245,0,1684080188,13075.797733449996,141.4146408000015,53557.9425084 2023-05-14,16:03:10.000,134,11020068,13605,0,1684080189,13075.905514409991,141.40759167000215,53558.061289440004 2023-05-14,16:03:11.000,134,11020138,13605,0,1684080190,13076.006559059992,141.45693557999766,53558.033340960006 2023-05-14,16:03:12.000,134,11020111,13685,0,1684080191,13076.080658469997,141.43578818999958,53558.061289440004 2023-05-14,16:03:13.000,134,11020104,13685,0,1684080192,13076.181703119997,141.48513210000237,53558.00539248001 2023-05-14,16:03:14.000,134,11020102,13605,0,1684080193,13076.323165629998,141.49218123000173,53558.0473152 2023-05-14,16:03:15.000,134,11020134,13565,0,1684080194,13076.390528729993,141.54152514000452,53558.10321216001 2023-05-14,16:03:16.000,134,11020082,13565,0,1684080195,13076.545463859999,141.52037774999917,53558.20801896 2023-05-14,16:03:17.000,134,11020077,13685,0,1684080196,13076.653244819994,141.54857427000388,53558.19404472001 2023-05-14,16:03:18.000,134,11020081,13845,0,1684080197,13076.74755316,141.56972166000196,53558.27090304001 2023-05-14,16:03:19.000,134,11020100,13605,0,1684080198,13076.9092246,141.59086905000004,53558.249941680006 2023-05-14,16:03:20.000,134,11020132,13725,0,1684080199,13077.09110497,141.57677079000132,53558.30583864 2023-05-14,16:03:21.000,134,11020129,13645,0,1684080200,13077.192149620001,141.59086905000004,53558.27090304001 2023-05-14,16:03:22.000,134,11020092,13965,0,1684080201,13077.279721649997,141.59086905000004,53558.37570984 2023-05-14,16:03:23.000,134,11020104,13845,0,1684080202,13077.347084749992,141.61906557000475,53558.36173560001 2023-05-14,16:03:24.000,134,11020134,13605,0,1684080203,13077.461602019997,141.63316383000347,53558.33378712 2023-05-14,16:03:25.000,134,11020105,13565,0,1684080204,13077.677163939989,141.67545860999962,53558.36173560001 2023-05-14,16:03:26.000,134,11020091,13645,0,1684080205,13077.798417519989,141.68955686999834,53558.40365832 2023-05-14,16:03:27.000,134,11020110,14085,0,1684080206,13077.912934789994,141.75299903999985,53558.501478 2023-05-14,16:03:28.000,134,11020098,13725,0,1684080207,13078.02071574999,141.78824469000392,53558.45955528001 2023-05-14,16:03:29.000,134,11020094,13765,0,1684080208,13078.14870564,141.809392080002,53558.466542400005 2023-05-14,16:03:30.000,134,11020122,13405,0,1684080209,13078.26322290999,141.86578512000415,53558.60628480001 2023-05-14,16:03:31.000,134,11020136,13605,0,1684080210,13078.364267559991,141.91512902999966,53558.65519464001 2023-05-14,16:03:32.000,134,11020093,13445,0,1684080211,13078.424894349992,141.97857120000117,53558.66218176 2023-05-14,16:03:33.000,134,11020099,13485,0,1684080212,13078.505730069992,142.0561116300014,53558.69711736001 2023-05-14,16:03:34.000,134,11020122,13565,0,1684080213,13078.707819369993,142.09840641000483,53558.78794992 2023-05-14,16:03:35.000,134,11020121,13765,0,1684080214,13078.822336639998,142.16184857999906,53558.8857696 2023-05-14,16:03:36.000,134,11020069,13445,0,1684080215,13078.923381289998,142.2393890099993,53558.94865368 2023-05-14,16:03:37.000,134,11020108,13405,0,1684080216,13078.997480699989,142.3169294399995,53558.8857696 2023-05-14,16:03:38.000,134,11020087,13685,0,1684080217,13079.105261659999,142.38037161000102,53558.9556408 2023-05-14,16:03:39.000,134,11020088,13765,0,1684080218,13079.18609738,142.49315768999804,53559.01153776001 2023-05-14,16:03:40.000,134,11020153,13845,0,1684080219,13079.314087269995,142.5777472500049,53559.06044760001 2023-05-14,16:03:41.000,134,11020128,13645,0,1684080220,13079.435340849996,142.6129929000017,53559.13031880001 2023-05-14,16:03:42.000,134,11020117,13685,0,1684080221,13079.502703949991,142.69758246000129,53559.11634456 2023-05-14,16:03:43.000,134,11020136,13645,0,1684080222,13079.570067050001,142.76807376000215,53559.22115136 2023-05-14,16:03:44.000,134,11020109,13405,0,1684080223,13079.671111700001,142.8103685399983,53559.31897104 2023-05-14,16:03:45.000,134,11020089,13845,0,1684080224,13079.698056939997,142.88790896999853,53559.29102256 2023-05-14,16:03:46.000,134,11020099,13645,0,1684080225,13079.785628969992,142.9231546200026,53559.43076496 2023-05-14,16:03:47.000,134,11020099,13885,0,1684080226,13079.852992070002,143.01479331000155,53559.50063616 2023-05-14,16:03:48.000,134,11020094,13685,0,1684080227,13079.832783140002,143.0711863500037,53559.50762328 2023-05-14,16:03:49.000,134,11020080,13885,0,1684080228,13079.913618860002,143.15577591000329,53559.51461040001 2023-05-14,16:03:50.000,134,11020135,13565,0,1684080229,13079.974245650003,143.2051198199988,53559.59845584 2023-05-14,16:03:51.000,134,11020091,13525,0,1684080230,13080.014663509988,143.29675850999774,53559.67531416 2023-05-14,16:03:52.000,134,11020089,13845,0,1684080231,13080.001190889998,143.33200416000182,53559.66133992001 2023-05-14,16:03:53.000,134,11020105,13845,0,1684080232,13079.987718269993,143.40249546000268,53559.67531416 2023-05-14,16:03:54.000,134,11020095,13845,0,1684080233,13080.048345059993,143.38839720000396,53559.759159600006 2023-05-14,16:03:55.000,134,11020092,13725,0,1684080234,13080.075290299988,143.42364285000076,53559.759159600006 2023-05-14,16:03:56.000,134,11020143,13525,0,1684080235,13080.061817679998,143.4518393699982,53559.89890200001 2023-05-14,16:03:57.000,134,11020146,13565,0,1684080236,13080.088762919993,143.4800358900029,53559.88492776 2023-05-14,16:03:58.000,134,11020117,13485,0,1684080237,13080.102235539998,143.52233066999906,53559.94781184001 2023-05-14,16:03:59.000,134,11020108,13685,0,1684080238,13080.135917089989,143.52233066999906,53560.05261864 2023-05-14,16:04:00.000,134,11020095,13565,0,1684080239,13080.176334949989,143.4800358900029,53560.1085156 2023-05-14,16:04:01.000,134,11020121,13645,0,1684080240,13080.149389709994,143.52233066999906,53560.15043832 2023-05-14,16:04:02.000,134,11020081,13565,0,1684080241,13080.068553989993,143.501183280001,53560.12248984 2023-05-14,16:04:03.000,134,11020139,13565,0,1684080242,13080.075290299988,143.4659376300042,53560.22030952 2023-05-14,16:04:04.000,134,11020084,13565,0,1684080243,13080.135917089989,143.48708502000227,53560.29018072 2023-05-14,16:04:05.000,134,11020092,13765,0,1684080244,13080.156126019989,143.52937979999842,53560.29716784 2023-05-14,16:04:06.000,134,11020103,13565,0,1684080245,13080.156126019989,143.47298676000355,53560.37402616001 2023-05-14,16:04:07.000,134,11020079,13885,0,1684080246,13080.162862329998,143.48708502000227,53560.408961760004 2023-05-14,16:04:08.000,134,11020122,13645,0,1684080247,13080.122444469998,143.4165937200014,53560.36703904 2023-05-14,16:04:09.000,134,11020130,13845,0,1684080248,13080.169598639994,143.39544633000332,53560.429923120006 2023-05-14,16:04:10.000,134,11020122,13725,0,1684080249,13080.203280189999,143.39544633000332,53560.429923120006 2023-05-14,16:04:11.000,134,11020107,13605,0,1684080250,13080.243698049999,143.40954459000204,53560.39498752 2023-05-14,16:04:12.000,134,11020065,13525,0,1684080251,13080.203280189999,143.4165937200014,53560.47184584001 2023-05-14,16:04:13.000,134,11020144,13605,0,1684080252,13080.216752809989,143.44479023999884,53560.48582008 2023-05-14,16:04:14.000,134,11020131,13605,0,1684080253,13080.27737959999,143.43774110999948,53560.61158824 2023-05-14,16:04:15.000,134,11020121,14085,0,1684080254,13080.250434359994,143.50823241000035,53560.62556248 2023-05-14,16:04:16.000,134,11020141,13685,0,1684080255,13080.196543879989,143.52233066999906,53560.597614000006 2023-05-14,16:04:17.000,134,11020116,13685,0,1684080256,13080.304324839999,143.54347806000442,53560.61857536001 2023-05-14,16:04:18.000,134,11020103,13445,0,1684080257,13080.25717066999,143.60692022999865,53560.66049808 2023-05-14,16:04:19.000,134,11020132,13645,0,1684080258,13080.250434359994,143.62101849000464,53560.695433680004 2023-05-14,16:04:20.000,134,11020123,13525,0,1684080259,13080.250434359994,143.62101849000464,53560.765304880006 2023-05-14,16:04:21.000,134,11020110,13645,0,1684080260,13080.243698049999,143.64921501000208,53560.884085920006 2023-05-14,16:04:22.000,134,11020112,13765,0,1684080261,13080.156126019989,143.69150978999824,53560.89107304 2023-05-14,16:04:23.000,134,11020127,13605,0,1684080262,13080.115708159989,143.7267554400023,53560.96793136 2023-05-14,16:04:24.000,134,11020137,13485,0,1684080263,13080.129180779993,143.7126571800036,53560.99587984 2023-05-14,16:04:25.000,134,11020133,13645,0,1684080264,13080.048345059993,143.83249238999997,53561.03780256 2023-05-14,16:04:26.000,134,11020099,13765,0,1684080265,13079.974245650003,143.85363977999805,53561.03780256 2023-05-14,16:04:27.000,134,11020113,14005,0,1684080266,13079.933827790002,143.9382293400049,53561.079725280004 2023-05-14,16:04:28.000,134,11020089,13565,0,1684080267,13079.832783140002,143.9382293400049,53561.06575104 2023-05-14,16:04:29.000,134,11020123,13405,0,1684080268,13079.812574210002,143.95232760000363,53561.20549344 2023-05-14,16:04:30.000,134,11020099,13725,0,1684080269,13079.846255759992,143.94527847000427,53561.268377520006 2023-05-14,16:04:31.000,134,11020136,13525,0,1684080270,13079.819310519997,143.9734749900017,53561.296326 2023-05-14,16:04:32.000,134,11020110,13605,0,1684080271,13079.765420039992,143.959376730003,53561.32427448 2023-05-14,16:04:33.000,134,11020088,13565,0,1684080272,13079.738474799997,144.04396629000257,53561.33824872001 2023-05-14,16:04:34.000,134,11020136,13565,0,1684080273,13079.684584319992,144.00167150999914,53561.387158560006 2023-05-14,16:04:35.000,134,11020103,13885,0,1684080274,13079.650902770001,144.0087206399985,53561.42209416 2023-05-14,16:04:36.000,134,11020103,13645,0,1684080275,13079.597012289996,143.98757325000042,53561.50593960001 2023-05-14,16:04:37.000,134,11020124,13925,0,1684080276,13079.522912879991,144.0228189000045,53561.50593960001 2023-05-14,16:04:38.000,134,11020123,13685,0,1684080277,13079.475758709996,144.02986803000385,53561.56882368 2023-05-14,16:04:39.000,134,11020098,13885,0,1684080278,13079.415131919995,144.02986803000385,53561.67363048001 2023-05-14,16:04:40.000,134,11020117,13565,0,1684080279,13079.36797775,144.0228189000045,53561.63170776 2023-05-14,16:04:41.000,134,11020109,13565,0,1684080280,13079.24672417,144.06511368000065,53561.61773352 2023-05-14,16:04:42.000,134,11020120,13685,0,1684080281,13079.085052729999,144.05101542000193,53561.63170776 2023-05-14,16:04:43.000,134,11020113,13725,0,1684080282,13079.044634869999,144.08626106999873,53561.65965624 2023-05-14,16:04:44.000,134,11020105,13645,0,1684080283,13078.862754499998,144.0933101999981,53561.63869488 2023-05-14,16:04:45.000,134,11020113,13845,0,1684080284,13078.775182470003,144.12855585000216,53561.73651456 2023-05-14,16:04:46.000,134,11020100,13685,0,1684080285,13078.701083059997,144.0933101999981,53561.76446304001 2023-05-14,16:04:47.000,134,11020077,13605,0,1684080286,13078.512466380002,144.14265411000088,53561.7854244 2023-05-14,16:04:48.000,134,11020135,13725,0,1684080287,13078.431630660001,144.10035933000472,53561.72952744 2023-05-14,16:04:49.000,134,11020123,13485,0,1684080288,13078.323849699991,144.05101542000193,53561.71555320001 2023-05-14,16:04:50.000,134,11020131,13805,0,1684080289,13078.26322290999,143.98757325000042,53561.701578960005 2023-05-14,16:04:51.000,134,11020140,13725,0,1684080290,13078.20933243,143.98052412000106,53561.70856608 2023-05-14,16:04:52.000,134,11020119,13725,0,1684080291,13078.10828778,143.89593456000148,53561.73651456 2023-05-14,16:04:53.000,134,11020096,13565,0,1684080292,13078.06786992,143.85363977999805,53561.701578960005 2023-05-14,16:04:54.000,134,11020084,13605,0,1684080293,13078.04092467999,143.78314848000446,53561.7854244 2023-05-14,16:04:55.000,134,11020082,13485,0,1684080294,13077.93988002999,143.73380457000167,53561.79241152001 2023-05-14,16:04:56.000,134,11020075,13605,0,1684080295,13077.865780619999,143.69150978999824,53561.7854244 2023-05-14,16:04:57.000,134,11020123,13605,0,1684080296,13077.717581799989,143.67036240000016,53561.79939864 2023-05-14,16:04:58.000,134,11020105,13365,0,1684080297,13077.596328219988,143.68446065999888,53561.79939864 2023-05-14,16:04:59.000,134,11020134,13565,0,1684080298,13077.535701430003,143.6633132700008,53561.79241152001 2023-05-14,16:05:00.000,134,11020126,13725,0,1684080299,13077.488547259993,143.65626414000144,53561.79241152001 2023-05-14,16:05:01.000,134,11020103,13685,0,1684080300,13077.414447850002,143.628067620004,53561.82734712 2023-05-14,16:05:02.000,134,11020079,13725,0,1684080301,13077.279721649997,143.64216588000272,53561.7854244 2023-05-14,16:05:03.000,134,11020119,13765,0,1684080302,13077.212358550001,143.6633132700008,53561.771450160006 2023-05-14,16:05:04.000,134,11020118,13845,0,1684080303,13077.178676999996,143.65626414000144,53561.79241152001 2023-05-14,16:05:05.000,134,11020097,13645,0,1684080304,13076.98332400999,143.67036240000016,53561.771450160006 2023-05-14,16:05:06.000,134,11020096,13605,0,1684080305,13076.9092246,143.68446065999888,53561.701578960005 2023-05-14,16:05:07.000,134,11020107,13685,0,1684080306,13076.74755316,143.71970631000295,53561.72952744 2023-05-14,16:05:08.000,134,11020091,13405,0,1684080307,13076.612826959994,143.78314848000446,53561.69459184001 2023-05-14,16:05:09.000,134,11020114,13525,0,1684080308,13076.377056109988,143.85363977999805,53561.67363048001 2023-05-14,16:05:10.000,134,11020125,13845,0,1684080309,13076.329901939993,143.89593456000148,53561.820360000005 2023-05-14,16:05:11.000,134,11020106,13525,0,1684080310,13076.201912049997,143.95232760000363,53561.820360000005 2023-05-14,16:05:12.000,134,11020140,13645,0,1684080311,13076.134548950002,143.98052412000106,53561.79939864 2023-05-14,16:05:13.000,134,11020098,13565,0,1684080312,13075.966141199991,144.0369171600032,53561.750488800004 2023-05-14,16:05:14.000,134,11020099,13845,0,1684080313,13075.91225072,144.0228189000045,53561.68760472 2023-05-14,16:05:15.000,134,11020101,13605,0,1684080314,13075.905514409991,144.07921193999937,53561.750488800004 2023-05-14,16:05:16.000,134,11020114,13925,0,1684080315,13075.797733449996,144.10035933000472,53561.70856608 2023-05-14,16:05:17.000,134,11020119,13205,0,1684080316,13075.73037035,144.1215067200028,53561.71555320001 2023-05-14,16:05:18.000,134,11020128,13685,0,1684080317,13075.66300724999,144.10740846000408,53561.75747592 2023-05-14,16:05:19.000,134,11020090,13565,0,1684080318,13075.676479869995,144.12855585000216,53561.750488800004 2023-05-14,16:05:20.000,134,11020145,13605,0,1684080319,13075.62258938999,144.14970324000024,53561.73651456 2023-05-14,16:05:21.000,134,11020143,13725,0,1684080320,13075.54175366999,144.19199802000367,53561.73651456 2023-05-14,16:05:22.000,134,11020099,13605,0,1684080321,13075.535017359995,144.2554401899979,53561.72254032001 2023-05-14,16:05:23.000,134,11020108,13725,0,1684080322,13075.514808429994,144.29773497000133,53561.72952744 2023-05-14,16:05:24.000,134,11020106,13565,0,1684080323,13075.54175366999,144.31183323000005,53561.73651456 2023-05-14,16:05:25.000,134,11020134,13885,0,1684080324,13075.575435219995,144.34707888000412,53561.81337288001 2023-05-14,16:05:26.000,134,11020087,13445,0,1684080325,13075.58890784,144.34707888000412,53561.83433424 2023-05-14,16:05:27.000,134,11020106,13725,0,1684080326,13075.54848998,144.45281583000178,53561.77843728 2023-05-14,16:05:28.000,134,11020104,13525,0,1684080327,13075.535017359995,144.44576670000242,53561.76446304001 2023-05-14,16:05:29.000,134,11020153,13565,0,1684080328,13075.494599499994,144.48806147999858,53561.771450160006 2023-05-14,16:05:30.000,134,11020104,13765,0,1684080329,13075.494599499994,144.50920887000393,53561.87625696 2023-05-14,16:05:31.000,134,11020112,13485,0,1684080330,13075.46091794999,144.5797001700048,53561.84132136001 2023-05-14,16:05:32.000,134,11020075,13565,0,1684080331,13075.373345919994,144.62199495000095,53561.76446304001 2023-05-14,16:05:33.000,134,11020137,13685,0,1684080332,13075.332928059994,144.69953538000118,53561.86228272001 2023-05-14,16:05:34.000,134,11020114,13485,0,1684080333,13075.285773889998,144.74887929000397,53561.79241152001 2023-05-14,16:05:35.000,134,11020101,13805,0,1684080334,13075.285773889998,144.8264197200042,53561.91119256001 2023-05-14,16:05:36.000,134,11020103,13605,0,1684080335,13075.245356029998,144.9251075400025,53561.918179680004 2023-05-14,16:05:37.000,134,11020088,13645,0,1684080336,13075.110629829993,145.04494274999888,53561.939141040006 2023-05-14,16:05:38.000,134,11020095,13645,0,1684080337,13075.043266729997,145.19297447999998,53561.89721832 2023-05-14,16:05:39.000,134,11020078,13805,0,1684080338,13074.955694700002,145.28461316999892,53561.89721832 2023-05-14,16:05:40.000,134,11020130,13485,0,1684080339,13074.922013149997,145.44674315999873,53561.96708952 2023-05-14,16:05:41.000,134,11020075,13605,0,1684080340,13074.895067910002,145.53133271999832,53562.00202512 2023-05-14,16:05:42.000,134,11020142,13565,0,1684080341,13074.861386359997,145.5806766300011,53562.00901224001 2023-05-14,16:05:43.000,134,11020159,13565,0,1684080342,13074.854650050002,145.62297141000454,53561.95311528 2023-05-14,16:05:44.000,134,11020166,13845,0,1684080343,13074.861386359997,145.65116793000198,53562.05792208001 2023-05-14,16:05:45.000,134,11020094,13525,0,1684080344,13074.827704809992,145.65116793000198,53561.995038 2023-05-14,16:05:46.000,134,11020128,13765,0,1684080345,13074.888331599992,145.59477488999983,53561.97407664 2023-05-14,16:05:47.000,134,11020088,13525,0,1684080346,13074.928749459992,145.5806766300011,53562.01599936 2023-05-14,16:05:48.000,134,11020119,13605,0,1684080347,13074.915276840002,145.55248011000367,53561.97407664 2023-05-14,16:05:49.000,134,11020100,13645,0,1684080348,13075.016321490002,145.47493968000344,53561.96010240001 2023-05-14,16:05:50.000,134,11020171,13525,0,1684080349,13075.110629829993,145.4326449,53562.01599936 2023-05-14,16:05:51.000,134,11020128,13525,0,1684080350,13075.130838759993,145.4185466400013,53562.02298648 2023-05-14,16:05:52.000,134,11020146,13525,0,1684080351,13075.177992929988,145.40444838000258,53562.02997360001 2023-05-14,16:05:53.000,134,11020103,13925,0,1684080352,13075.144311379998,145.4185466400013,53561.93215392001 2023-05-14,16:05:54.000,134,11020145,13605,0,1684080353,13075.144311379998,145.4326449,53562.05093496001 2023-05-14,16:05:55.000,134,11020097,13925,0,1684080354,13075.177992929988,145.4819888100028,53562.09285768 2023-05-14,16:05:56.000,134,11020099,13525,0,1684080355,13075.151047689993,145.53133271999832,53562.07888344001 2023-05-14,16:05:57.000,134,11020119,13485,0,1684080356,13075.097157210002,145.59477488999983,53562.05792208001 2023-05-14,16:05:58.000,134,11020104,13685,0,1684080357,13075.117366140003,145.6652661900007,53562.12779328001 2023-05-14,16:05:59.000,134,11020109,13725,0,1684080358,13075.076948280002,145.7287083600022,53562.16272888 2023-05-14,16:06:00.000,134,11020109,13765,0,1684080359,13075.029794109993,145.79919966000307,53562.07888344001 2023-05-14,16:06:01.000,134,11020101,14005,0,1684080360,13074.982639939997,145.8767400900033,53562.155741760005 2023-05-14,16:06:02.000,134,11020124,13525,0,1684080361,13074.915276840002,145.91903486999945,53562.12080616 2023-05-14,16:06:03.000,134,11020108,13645,0,1684080362,13074.908540529992,145.95428052000352,53562.0649092 2023-05-14,16:06:04.000,134,11020099,13765,0,1684080363,13074.922013149997,145.98952617000032,53562.085870560004 2023-05-14,16:06:05.000,134,11020118,13605,0,1684080364,13074.955694700002,146.0247718200044,53562.11381904 2023-05-14,16:06:06.000,134,11020084,13605,0,1684080365,13075.002848869997,145.98247704000096,53562.14176752 2023-05-14,16:06:07.000,134,11020085,13525,0,1684080366,13074.928749459992,145.99657529999968,53562.09984480001 2023-05-14,16:06:08.000,134,11020134,13285,0,1684080367,13074.942222079997,146.0247718200044,53562.0649092 2023-05-14,16:06:09.000,134,11020114,13485,0,1684080368,13074.975903630002,146.0247718200044,53562.14875464001 2023-05-14,16:06:10.000,134,11020080,13565,0,1684080369,13074.969167319992,146.03182095000375,53562.14875464001 2023-05-14,16:06:11.000,134,11020096,13645,0,1684080370,13074.969167319992,146.03182095000375,53562.14875464001 2023-05-14,16:06:12.000,134,11020095,13605,0,1684080371,13074.948958389992,146.0388700800031,53562.05792208001 2023-05-14,16:06:13.000,134,11020127,13805,0,1684080372,13074.975903630002,146.0388700800031,53562.085870560004 2023-05-14,16:06:14.000,134,11020101,13845,0,1684080373,13074.935485770002,146.04591921000247,53562.12779328001 2023-05-14,16:06:15.000,134,11020095,13685,0,1684080374,13074.982639939997,146.0741157299999,53562.155741760005 2023-05-14,16:06:16.000,134,11020081,13645,0,1684080375,13074.935485770002,146.13050877000205,53562.09285768 2023-05-14,16:06:17.000,134,11020092,13605,0,1684080376,13074.868122669992,146.10936138000397,53562.106831920006 2023-05-14,16:06:18.000,134,11020086,13765,0,1684080377,13074.807495879992,146.17985268000484,53562.02298648 2023-05-14,16:06:19.000,134,11020064,13645,0,1684080378,13074.834441120001,146.19395094000356,53562.09285768 2023-05-14,16:06:20.000,134,11020109,13605,0,1684080379,13074.807495879992,146.25034397999843,53562.09984480001 2023-05-14,16:06:21.000,134,11020082,13605,0,1684080380,13074.807495879992,146.2573931099978,53562.12080616 2023-05-14,16:06:22.000,134,11020135,13445,0,1684080381,13074.787286949992,146.27854050000315,53562.12080616 2023-05-14,16:06:23.000,134,11020100,13445,0,1684080382,13074.760341709996,146.31378614999994,53562.12080616 2023-05-14,16:06:24.000,134,11020123,13565,0,1684080383,13074.780550639996,146.35608093000337,53562.16272888 2023-05-14,16:06:25.000,134,11020091,13925,0,1684080384,13074.767078019991,146.41247396999825,53562.1347804 2023-05-14,16:06:26.000,134,11020117,13645,0,1684080385,13074.666033369991,146.4829652699991,53562.07888344001 2023-05-14,16:06:27.000,134,11020148,13965,0,1684080386,13074.666033369991,146.51821092000318,53562.14176752 2023-05-14,16:06:28.000,134,11020115,13565,0,1684080387,13074.61214289,146.53935831000126,53562.11381904 2023-05-14,16:06:29.000,134,11020107,13765,0,1684080388,13074.61214289,146.63804612999957,53562.18369024 2023-05-14,16:06:30.000,134,11020123,13405,0,1684080389,13074.639088129996,146.67329178000364,53562.3094584 2023-05-14,16:06:31.000,134,11020090,13765,0,1684080390,13074.53130717,146.7437830800045,53562.17670312001 2023-05-14,16:06:32.000,134,11020097,13765,0,1684080391,13074.52457085999,146.80722524999874,53562.253561440004 2023-05-14,16:06:33.000,134,11020107,13685,0,1684080392,13074.416789899995,146.87066742000025,53562.1347804 2023-05-14,16:06:34.000,134,11020107,13925,0,1684080393,13074.41005359,146.96935523999855,53562.204651600005 2023-05-14,16:06:35.000,134,11020101,13565,0,1684080394,13074.38310834999,147.03984653999942,53562.17670312001 2023-05-14,16:06:36.000,134,11020083,13685,0,1684080395,13074.36963573,147.10328871000092,53562.14176752 2023-05-14,16:06:37.000,134,11020148,13685,0,1684080396,13074.28880001,147.15263262000371,53562.11381904 2023-05-14,16:06:38.000,134,11020106,13565,0,1684080397,13074.26185476999,147.20197652999923,53562.14176752 2023-05-14,16:06:39.000,134,11020121,13645,0,1684080398,13074.26859108,147.28656608999881,53562.14875464001 2023-05-14,16:06:40.000,134,11020099,13645,0,1684080399,13074.24164583999,147.30771348000417,53562.05093496001 2023-05-14,16:06:41.000,134,11020102,13405,0,1684080400,13074.140601189989,147.36410651999904,53562.04394784 2023-05-14,16:06:42.000,134,11020144,13645,0,1684080401,13074.079974399989,147.4204995600012,53562.00901224001 2023-05-14,16:06:43.000,134,11020155,13765,0,1684080402,13074.079974399989,147.44869607999863,53562.00901224001 2023-05-14,16:06:44.000,134,11020139,13565,0,1684080403,13074.039556539989,147.50508912000078,53562.00901224001 2023-05-14,16:06:45.000,134,11020146,13645,0,1684080404,13074.005874989998,147.5473839000042,53562.04394784 2023-05-14,16:06:46.000,134,11020114,13845,0,1684080405,13073.958720819988,147.58967868000036,53562.05792208001 2023-05-14,16:06:47.000,134,11020143,13725,0,1684080406,13073.817258310002,147.65312085000187,53561.988050880005 2023-05-14,16:06:48.000,134,11020126,13765,0,1684080407,13073.716213660002,147.68836649999866,53562.00202512 2023-05-14,16:06:49.000,134,11020116,13605,0,1684080408,13073.621905319997,147.72361215000274,53561.97407664 2023-05-14,16:06:50.000,134,11020129,13765,0,1684080409,13073.4737065,147.75180867000017,53561.96708952 2023-05-14,16:06:51.000,134,11020092,13685,0,1684080410,13073.38613446999,147.7659069299989,53561.88324408001 2023-05-14,16:06:52.000,134,11020097,13725,0,1684080411,13073.18404516999,147.80820171000232,53561.86228272001 2023-05-14,16:06:53.000,134,11020120,13565,0,1684080412,13073.04931897,147.81525084000168,53561.84132136001 2023-05-14,16:06:54.000,134,11020159,13765,0,1684080413,13072.988692179999,147.8293491000004,53561.84830848 2023-05-14,16:06:55.000,134,11020100,13685,0,1684080414,13072.847229669998,147.84344735999912,53561.8552956 2023-05-14,16:06:56.000,134,11020118,13605,0,1684080415,13072.752921329993,147.84344735999912,53561.84830848 2023-05-14,16:06:57.000,134,11020086,13725,0,1684080416,13072.624931439997,147.89984040000127,53561.77843728 2023-05-14,16:06:58.000,134,11020121,13765,0,1684080417,13072.476732620002,147.92098778999934,53561.67363048001 2023-05-14,16:06:59.000,134,11020095,13725,0,1684080418,13072.368951659992,147.9280369199987,53561.54786232001 2023-05-14,16:07:00.000,134,11020108,13725,0,1684080419,13072.335270110001,147.95623344000342,53561.58978504 2023-05-14,16:07:01.000,134,11020089,13645,0,1684080420,13072.288115939991,147.9773808300015,53561.6107464 2023-05-14,16:07:02.000,134,11020113,13685,0,1684080421,13072.1938076,148.0126264799983,53561.56882368 2023-05-14,16:07:03.000,134,11020100,13885,0,1684080422,13072.059081399995,148.09016690999852,53561.50593960001 2023-05-14,16:07:04.000,134,11020069,13685,0,1684080423,13072.06581770999,148.11836343000323,53561.54786232001 2023-05-14,16:07:05.000,134,11020128,13765,0,1684080424,13071.917618889995,148.2029529900028,53561.484978240005 2023-05-14,16:07:06.000,134,11020087,13685,0,1684080425,13071.796365309994,148.2593460299977,53561.436068400006 2023-05-14,16:07:07.000,134,11020092,13365,0,1684080426,13071.715529589994,148.42147602000477,53561.4011328 2023-05-14,16:07:08.000,134,11020123,13805,0,1684080427,13071.547121839998,148.59065514000395,53561.31030024001 2023-05-14,16:07:09.000,134,11020095,13885,0,1684080428,13071.432604569993,148.6963920900016,53561.32427448 2023-05-14,16:07:10.000,134,11020093,13565,0,1684080429,13071.351768849992,148.80917816999863,53561.35921008001 2023-05-14,16:07:11.000,134,11020124,13845,0,1684080430,13071.217042650002,148.97130815999844,53561.247416160004 2023-05-14,16:07:12.000,134,11020173,13445,0,1684080431,13071.075580140001,149.08409424000274,53561.268377520006 2023-05-14,16:07:13.000,134,11020110,13725,0,1684080432,13070.900436079995,149.2532733600019,53561.17754496 2023-05-14,16:07:14.000,134,11020119,13365,0,1684080433,13070.82633666999,149.36605943999893,53561.0867124 2023-05-14,16:07:15.000,134,11020082,13725,0,1684080434,13070.74550094999,149.42950161000044,53561.04478968001 2023-05-14,16:07:16.000,134,11020072,13565,0,1684080435,13070.68487415999,149.52818942999875,53561.06575104 2023-05-14,16:07:17.000,134,11020115,13645,0,1684080436,13070.67140154,149.6198281199977,53560.98889272 2023-05-14,16:07:18.000,134,11020108,13685,0,1684080437,13070.657928919994,149.66212290000112,53560.94697 2023-05-14,16:07:19.000,134,11020110,13805,0,1684080438,13070.718555709995,149.732614200002,53560.92600864001 2023-05-14,16:07:20.000,134,11020138,13405,0,1684080439,13070.73202833,149.77490897999814,53560.85613744001 2023-05-14,16:07:21.000,134,11020122,13765,0,1684080440,13070.72529201999,149.85949853999773,53560.79325336 2023-05-14,16:07:22.000,134,11020078,13565,0,1684080441,13070.758973569995,149.8947441900018,53560.68844656001 2023-05-14,16:07:23.000,134,11020121,13605,0,1684080442,13070.819600359995,149.9581863600033,53560.7024208 2023-05-14,16:07:24.000,134,11020097,13445,0,1684080443,13070.94759024999,150.01457939999818,53560.716395040006 2023-05-14,16:07:25.000,134,11020078,13565,0,1684080444,13071.05537121,150.0921198299984,53560.68145944 2023-05-14,16:07:26.000,134,11020104,13765,0,1684080445,13071.156415860001,150.1414637400012,53560.66748520001 2023-05-14,16:07:27.000,134,11020126,13685,0,1684080446,13071.190097409992,150.21195504000207,53560.61158824 2023-05-14,16:07:28.000,134,11020058,13845,0,1684080447,13071.270933129992,150.27539721000358,53560.548704160006 2023-05-14,16:07:29.000,134,11020096,13845,0,1684080448,13071.405659329997,150.33179024999845,53560.54171704001 2023-05-14,16:07:30.000,134,11020120,13405,0,1684080449,13071.446077189998,150.39523241999996,53560.52075568001 2023-05-14,16:07:31.000,134,11020089,13685,0,1684080450,13071.513440289993,150.52211676000297,53560.4928072 2023-05-14,16:07:32.000,134,11020116,13445,0,1684080451,13071.580803389988,150.5714606699985,53560.4928072 2023-05-14,16:07:33.000,134,11020131,13685,0,1684080452,13071.627957559998,150.6983450100015,53560.46485872 2023-05-14,16:07:34.000,134,11020071,13565,0,1684080453,13071.668375419998,150.78998370000045,53560.45088448001 2023-05-14,16:07:35.000,134,11020120,13765,0,1684080454,13071.735738519994,150.9450645600009,53560.53472992 2023-05-14,16:07:36.000,134,11020103,13765,0,1684080455,13071.78289268999,151.0296541200005,53560.47184584001 2023-05-14,16:07:37.000,134,11020093,13845,0,1684080456,13071.729002209999,151.16358759000286,53560.43691024 2023-05-14,16:07:38.000,134,11020123,13925,0,1684080457,13071.776156379994,151.2411280200031,53560.381013280006 2023-05-14,16:07:39.000,134,11020083,13845,0,1684080458,13071.789628999999,151.3398158400014,53560.41594888 2023-05-14,16:07:40.000,134,11020099,13485,0,1684080459,13071.897409959995,151.41030714000226,53560.43691024 2023-05-14,16:07:41.000,134,11020113,13885,0,1684080460,13071.95130044,151.45260191999841,53560.47184584001 2023-05-14,16:07:42.000,134,11020061,13685,0,1684080461,13072.00519091999,151.49489670000185,53560.45088448001 2023-05-14,16:07:43.000,134,11020120,13845,0,1684080462,13072.06581770999,151.537191479998,53560.360051920004 2023-05-14,16:07:44.000,134,11020144,13605,0,1684080463,13072.21401653,151.50899496000056,53560.44389736 2023-05-14,16:07:45.000,134,11020075,13725,0,1684080464,13072.247698079991,151.54424061000464,53560.381013280006 2023-05-14,16:07:46.000,134,11020051,13565,0,1684080465,13072.409369519992,151.51604408999992,53560.3880004 2023-05-14,16:07:47.000,134,11020139,13485,0,1684080466,13072.490205239992,151.53014234999864,53560.43691024 2023-05-14,16:07:48.000,134,11020121,13685,0,1684080467,13072.523886789997,151.54424061000464,53560.35306480001 2023-05-14,16:07:49.000,134,11020089,13885,0,1684080468,13072.564304649997,151.57948626000143,53560.33210344001 2023-05-14,16:07:50.000,134,11020069,13685,0,1684080469,13072.672085609993,151.55833887000335,53560.3880004 2023-05-14,16:07:51.000,134,11020117,13565,0,1684080470,13072.746185019998,151.61473190999823,53560.408961760004 2023-05-14,16:07:52.000,134,11020137,13485,0,1684080471,13072.773130259993,151.6499775600023,53560.39498752 2023-05-14,16:07:53.000,134,11020094,13645,0,1684080472,13072.766393949998,151.7134197300038,53560.408961760004 2023-05-14,16:07:54.000,134,11020107,13965,0,1684080473,13072.766393949998,151.79096016000403,53560.3181292 2023-05-14,16:07:55.000,134,11020132,13605,0,1684080474,13072.773130259993,151.92489362999913,53560.32511632 2023-05-14,16:07:56.000,134,11020060,13805,0,1684080475,13072.806811809998,152.01653231999808,53560.39498752 2023-05-14,16:07:57.000,134,11020095,13925,0,1684080476,13072.759657639988,152.15046579000045,53560.35306480001 2023-05-14,16:07:58.000,134,11020139,13605,0,1684080477,13072.773130259993,152.2914483900022,53560.39498752 2023-05-14,16:07:59.000,134,11020117,13565,0,1684080478,13072.779866569988,152.37603795000177,53560.381013280006 2023-05-14,16:08:00.000,134,11020130,13605,0,1684080479,13072.773130259993,152.50997142000415,53560.381013280006 2023-05-14,16:08:01.000,134,11020105,13685,0,1684080480,13072.719239779988,152.65800314999797,53560.360051920004 2023-05-14,16:08:02.000,134,11020082,13725,0,1684080481,13072.719239779988,152.72144531999948,53560.360051920004 2023-05-14,16:08:03.000,134,11020080,13525,0,1684080482,13072.685558229998,152.82013313999778,53560.36703904 2023-05-14,16:08:04.000,134,11020077,13525,0,1684080483,13072.759657639988,152.911771830004,53560.43691024 2023-05-14,16:08:05.000,134,11020115,13765,0,1684080484,13072.786602879998,152.97521399999823,53560.408961760004 2023-05-14,16:08:06.000,134,11020055,13725,0,1684080485,13072.847229669998,153.00341052000294,53560.43691024 2023-05-14,16:08:07.000,134,11020075,13645,0,1684080486,13072.934801699994,153.08800008000253,53560.360051920004 2023-05-14,16:08:08.000,134,11020089,13965,0,1684080487,13072.948274319999,153.05980355999782,53560.36703904 2023-05-14,16:08:09.000,134,11020109,14085,0,1684080488,13073.029110039999,153.08800008000253,53560.35306480001 2023-05-14,16:08:10.000,134,11020086,13885,0,1684080489,13073.10994576,153.03865616999974,53560.37402616001 2023-05-14,16:08:11.000,134,11020091,13765,0,1684080490,13073.14362730999,153.0457052999991,53560.39498752 2023-05-14,16:08:12.000,134,11020120,13965,0,1684080491,13073.217726719995,153.03160704000038,53560.33210344001 2023-05-14,16:08:13.000,134,11020068,13605,0,1684080492,13073.29182613,152.99636139000359,53560.29018072 2023-05-14,16:08:14.000,134,11020083,13885,0,1684080493,13073.41307971,152.9470174800008,53560.4578716 2023-05-14,16:08:15.000,134,11020060,13605,0,1684080494,13073.493915430001,152.95406661000015,53560.42293600001 2023-05-14,16:08:16.000,134,11020116,13725,0,1684080495,13073.574751150001,152.8624279200012,53560.51376856 2023-05-14,16:08:17.000,134,11020047,13885,0,1684080496,13073.608432699992,152.8271822700044,53560.51376856 2023-05-14,16:08:18.000,134,11020109,13805,0,1684080497,13073.635377940001,152.77783836000162,53560.47184584001 2023-05-14,16:08:19.000,134,11020117,13565,0,1684080498,13073.756631520002,152.6650522800046,53560.53472992 2023-05-14,16:08:20.000,134,11020100,14005,0,1684080499,13073.850939859993,152.58751185000438,53560.59062688001 2023-05-14,16:08:21.000,134,11020103,13685,0,1684080500,13073.945248199998,152.44652925000264,53560.548704160006 2023-05-14,16:08:22.000,134,11020087,13605,0,1684080501,13074.026083919998,152.36193969000306,53560.576652640004 2023-05-14,16:08:23.000,134,11020101,13565,0,1684080502,13074.106919639999,152.27735013000347,53560.6325496 2023-05-14,16:08:24.000,134,11020113,13845,0,1684080503,13074.24164583999,152.13636753000173,53560.67447232 2023-05-14,16:08:25.000,134,11020095,13725,0,1684080504,13074.3494268,152.0447288400028,53560.63953672001 2023-05-14,16:08:26.000,134,11020092,13565,0,1684080505,13074.45047145,151.92489362999913,53560.63953672001 2023-05-14,16:08:27.000,134,11020072,13485,0,1684080506,13074.538043479995,151.8121075500021,53560.61158824 2023-05-14,16:08:28.000,134,11020062,13445,0,1684080507,13074.618879199996,151.6852232099991,53560.65351096 2023-05-14,16:08:29.000,134,11020104,13805,0,1684080508,13074.706451229991,151.5865353900008,53560.68844656001 2023-05-14,16:08:30.000,134,11020105,13605,0,1684080509,13074.787286949992,151.45965104999777,53560.78626624001 2023-05-14,16:08:31.000,134,11020093,13685,0,1684080510,13074.868122669992,151.3398158400014,53560.77927912 2023-05-14,16:08:32.000,134,11020119,13725,0,1684080511,13074.948958389992,151.23407889000373,53560.744343520004 2023-05-14,16:08:33.000,134,11020114,13645,0,1684080512,13074.935485770002,151.13539106999815,53560.695433680004 2023-05-14,16:08:34.000,134,11020122,13605,0,1684080513,13074.962431009997,151.03670324999985,53560.695433680004 2023-05-14,16:08:35.000,134,11020097,13925,0,1684080514,13075.036530420002,150.95211369000026,53560.80024048 2023-05-14,16:08:36.000,134,11020092,13765,0,1684080515,13075.009585179992,150.88867151999875,53560.765304880006 2023-05-14,16:08:37.000,134,11020126,13645,0,1684080516,13075.043266729997,150.86752413000067,53560.80722760001 2023-05-14,16:08:38.000,134,11020092,13765,0,1684080517,13075.023057799997,150.81818021999788,53560.78626624001 2023-05-14,16:08:39.000,134,11020068,13565,0,1684080518,13075.056739350002,150.75473805000365,53560.82120184 2023-05-14,16:08:40.000,134,11020120,13925,0,1684080519,13075.050003039993,150.68424675000279,53560.82120184 2023-05-14,16:08:41.000,134,11020119,13525,0,1684080520,13074.962431009997,150.67719762000343,53560.78626624001 2023-05-14,16:08:42.000,134,11020080,13565,0,1684080521,13074.881595289997,150.64195196999935,53560.77927912 2023-05-14,16:08:43.000,134,11020118,13565,0,1684080522,13074.908540529992,150.59260806000384,53560.79325336 2023-05-14,16:08:44.000,134,11020111,13645,0,1684080523,13074.847913739992,150.52211676000297,53560.83517608001 2023-05-14,16:08:45.000,134,11020071,13565,0,1684080524,13074.834441120001,150.4516254600021,53560.82818896 2023-05-14,16:08:46.000,134,11020092,13565,0,1684080525,13074.753605400001,150.39523241999996,53560.8421632 2023-05-14,16:08:47.000,134,11020107,13605,0,1684080526,13074.746869089991,150.303593730001,53560.814214720005 2023-05-14,16:08:48.000,134,11020100,13925,0,1684080527,13074.679505989996,150.21195504000207,53560.695433680004 2023-05-14,16:08:49.000,134,11020094,13565,0,1684080528,13074.618879199996,150.0568741800016,53560.7024208 2023-05-14,16:08:50.000,134,11020084,13645,0,1684080529,13074.54477978999,149.9793337500014,53560.66748520001 2023-05-14,16:08:51.000,134,11020098,13645,0,1684080530,13074.477416689995,149.86654767000437,53560.59062688001 2023-05-14,16:08:52.000,134,11020101,13805,0,1684080531,13074.38984466,149.73966333000135,53560.51376856 2023-05-14,16:08:53.000,134,11020102,13565,0,1684080532,13074.32248155999,149.6198281199977,53560.3880004 2023-05-14,16:08:54.000,134,11020110,13525,0,1684080533,13074.275327389994,149.4999929100013,53560.429923120006 2023-05-14,16:08:55.000,134,11020101,13565,0,1684080534,13074.174282739994,149.38015769999765,53560.41594888 2023-05-14,16:08:56.000,134,11020121,13805,0,1684080535,13074.005874989998,149.28146987999935,53560.32511632 2023-05-14,16:08:57.000,134,11020105,13405,0,1684080536,13073.803785689997,149.1404872800049,53560.22729664 2023-05-14,16:08:58.000,134,11020083,13765,0,1684080537,13073.628641629992,149.02065207000123,53560.11550272001 2023-05-14,16:08:59.000,134,11020089,13565,0,1684080538,13073.440024949996,148.89376772999822,53559.9338376 2023-05-14,16:09:00.000,134,11020101,13485,0,1684080539,13073.237935649995,148.6963920900016,53559.94082472 2023-05-14,16:09:01.000,134,11020112,13685,0,1684080540,13073.056055279994,148.5342621000018,53559.82204368 2023-05-14,16:09:02.000,134,11020086,13685,0,1684080541,13072.874174909994,148.31573906999984,53559.759159600006 2023-05-14,16:09:03.000,134,11020109,13405,0,1684080542,13072.692294539993,148.15360908000002,53559.61243008001 2023-05-14,16:09:04.000,134,11020129,13605,0,1684080543,13072.564304649997,147.91393865999999,53559.549546 2023-05-14,16:09:05.000,134,11020140,13765,0,1684080544,13072.449787379992,147.68836649999866,53559.39582936001 2023-05-14,16:09:06.000,134,11020109,13605,0,1684080545,13072.429578449992,147.45574520999799,53559.27704832001 2023-05-14,16:09:07.000,134,11020067,13565,0,1684080546,13072.382424279996,147.21607478999795,53559.22115136 2023-05-14,16:09:08.000,134,11020120,13485,0,1684080547,13072.422842139997,146.9764043699979,53559.08140896001 2023-05-14,16:09:09.000,134,11020089,13445,0,1684080548,13072.564304649997,146.72263568999915,53558.920705200006 2023-05-14,16:09:10.000,134,11020118,13725,0,1684080549,13072.699030850003,146.44067049000296,53558.90673096 2023-05-14,16:09:11.000,134,11020126,13565,0,1684080550,13072.894383839994,146.14460703000077,53558.77397568001 2023-05-14,16:09:12.000,134,11020146,13725,0,1684080551,13073.08973683,145.8132979200018,53558.60628480001 2023-05-14,16:09:13.000,134,11020077,13725,0,1684080552,13073.177308859995,145.58772576000047,53558.44558104 2023-05-14,16:09:14.000,134,11020112,13765,0,1684080553,13073.41307971,145.29166229999828,53558.44558104 2023-05-14,16:09:15.000,134,11020091,13565,0,1684080554,13073.628641629992,145.05199187999824,53558.38968408001 2023-05-14,16:09:16.000,134,11020108,13525,0,1684080555,13073.823994619997,144.861665370001,53558.31282576 2023-05-14,16:09:17.000,134,11020091,13845,0,1684080556,13073.958720819988,144.66428973000438,53558.27789016 2023-05-14,16:09:18.000,134,11020110,13845,0,1684080557,13074.106919639999,144.50215974000457,53558.298851520005 2023-05-14,16:09:19.000,134,11020085,13845,0,1684080558,13074.30227262999,144.49511060999794,53558.28487728 2023-05-14,16:09:20.000,134,11020118,13605,0,1684080559,13074.42352620999,144.45281583000178,53558.228980320004 2023-05-14,16:09:21.000,134,11020119,13725,0,1684080560,13074.538043479995,144.52330713000265,53558.23596744 2023-05-14,16:09:22.000,134,11020129,13645,0,1684080561,13074.598670269996,144.65724059999775,53558.16609624 2023-05-14,16:09:23.000,134,11020133,13765,0,1684080562,13074.706451229991,144.85461624000163,53558.15212200001 2023-05-14,16:09:24.000,134,11020090,13685,0,1684080563,13074.841177429997,145.03084449000016,53558.249941680006 2023-05-14,16:09:25.000,134,11020124,13845,0,1684080564,13074.975903630002,145.24936752000212,53558.22199320001 2023-05-14,16:09:26.000,134,11020048,13605,0,1684080565,13075.083684589998,145.4537922899981,53558.29186440001 2023-05-14,16:09:27.000,134,11020105,13645,0,1684080566,13075.204938169998,145.70051184000476,53558.27090304001 2023-05-14,16:09:28.000,134,11020132,13445,0,1684080567,13075.292510199994,145.90493661000073,53558.27789016 2023-05-14,16:09:29.000,134,11020135,13765,0,1684080568,13075.46765426,146.1234596400027,53558.35474848 2023-05-14,16:09:30.000,134,11020124,13685,0,1684080569,13075.64953463,146.222147460001,53558.36173560001 2023-05-14,16:09:31.000,134,11020117,13805,0,1684080570,13075.865096549991,146.3842774500008,53558.38269696 2023-05-14,16:09:32.000,134,11020094,13725,0,1684080571,13075.993086440001,146.54640744000062,53558.42461968 2023-05-14,16:09:33.000,134,11020116,13725,0,1684080572,13076.168230499992,146.68739004000236,53558.536413600006 2023-05-14,16:09:34.000,134,11020105,13845,0,1684080573,13076.444419209998,146.8636182900009,53558.67615600001 2023-05-14,16:09:35.000,134,11020099,13645,0,1684080574,13076.673453749994,147.04689566999878,53558.76698856 2023-05-14,16:09:36.000,134,11020130,13965,0,1684080575,13076.88901567,147.19492739999987,53558.80891128 2023-05-14,16:09:37.000,134,11020075,14005,0,1684080576,13077.07089604,147.40640130000247,53558.871795360006 2023-05-14,16:09:38.000,134,11020105,13845,0,1684080577,13077.286457959992,147.58967868000036,53558.92769232 2023-05-14,16:09:39.000,134,11020072,13685,0,1684080578,13077.508756189993,147.70951389000402,53559.01153776001 2023-05-14,16:09:40.000,134,11020156,13445,0,1684080579,13077.805153829999,147.82229997000104,53559.06044760001 2023-05-14,16:09:41.000,134,11020083,13925,0,1684080580,13078.074606229995,147.9421351800047,53559.1652544 2023-05-14,16:09:42.000,134,11020129,13925,0,1684080581,13078.29016815,148.0126264799983,53559.27704832001 2023-05-14,16:09:43.000,134,11020068,13605,0,1684080582,13078.532675310002,148.09721603999787,53559.31897104 2023-05-14,16:09:44.000,134,11020145,13405,0,1684080583,13078.788655089993,148.15360908000002,53559.45172632 2023-05-14,16:09:45.000,134,11020110,13805,0,1684080584,13078.882963429998,148.2029529900028,53559.43076496 2023-05-14,16:09:46.000,134,11020098,14005,0,1684080585,13079.09852534999,148.27344429000368,53559.591468720006 2023-05-14,16:09:47.000,134,11020088,13405,0,1684080586,13079.21977892999,148.37213211000198,53559.6543528 2023-05-14,16:09:48.000,134,11020126,13605,0,1684080587,13079.30061464999,148.47786905999965,53559.738198240004 2023-05-14,16:09:49.000,134,11020059,13725,0,1684080588,13079.475758709996,148.59065514000395,53559.82204368 2023-05-14,16:09:50.000,134,11020098,13805,0,1684080589,13079.650902770001,148.6822938300029,53559.96178608 2023-05-14,16:09:51.000,134,11020107,13925,0,1684080590,13079.731738490002,148.78803078000055,53560.045631520006 2023-05-14,16:09:52.000,134,11020114,13685,0,1684080591,13079.866464689992,148.9078659900042,53560.12947696 2023-05-14,16:09:53.000,134,11020128,13525,0,1684080592,13079.933827790002,149.1263890199989,53560.12248984 2023-05-14,16:09:54.000,134,11020104,13645,0,1684080593,13080.135917089989,149.29556813999807,53560.20633528001 2023-05-14,16:09:55.000,134,11020080,13725,0,1684080594,13080.270643289994,149.49294378000195,53560.311142080005 2023-05-14,16:09:56.000,134,11020135,13565,0,1684080595,13080.44578735,149.732614200002,53560.381013280006 2023-05-14,16:09:57.000,134,11020114,13565,0,1684080596,13080.634404029995,149.93703896999796,53560.478832960005 2023-05-14,16:09:58.000,134,11020117,13765,0,1684080597,13080.856702259996,150.0921198299984,53560.527742800004 2023-05-14,16:09:59.000,134,11020082,13645,0,1684080598,13081.011637390002,150.2894954700023,53560.72338216 2023-05-14,16:10:00.000,134,11020116,13925,0,1684080599,13081.206990379993,150.4516254600021,53560.765304880006 2023-05-14,16:10:01.000,134,11020108,13605,0,1684080600,13081.281089789998,150.59260806000384,53560.83517608001 2023-05-14,16:10:02.000,134,11020109,13605,0,1684080601,13081.395607059989,150.7335906599983,53560.84915032 2023-05-14,16:10:03.000,134,11020119,13645,0,1684080602,13081.523596949999,150.87457326000003,53560.884085920006 2023-05-14,16:10:04.000,134,11020108,13565,0,1684080603,13081.63811421999,150.95916281999962,53560.99587984 2023-05-14,16:10:05.000,134,11020042,13525,0,1684080604,13081.71894993999,151.08604716000264,53561.10767376 2023-05-14,16:10:06.000,134,11020088,13565,0,1684080605,13081.80652197,151.1565384600035,53561.20549344 2023-05-14,16:10:07.000,134,11020065,13765,0,1684080606,13081.813258279995,151.26227541000117,53561.35222296 2023-05-14,16:10:08.000,134,11020070,13645,0,1684080607,13081.74589518,151.33276671000203,53561.37318432 2023-05-14,16:10:09.000,134,11020130,13725,0,1684080608,13081.75936779999,151.4032580100029,53561.484978240005 2023-05-14,16:10:10.000,134,11020089,13845,0,1684080609,13081.72568625,151.49489670000185,53561.65965624 2023-05-14,16:10:11.000,134,11020053,13765,0,1684080610,13081.651586839995,151.537191479998,53561.69459184001 2023-05-14,16:10:12.000,134,11020099,13605,0,1684080611,13081.570751119994,151.61473190999823,53561.74350168001 2023-05-14,16:10:13.000,134,11020093,13565,0,1684080612,13081.510124329994,151.67112495000038,53561.83433424 2023-05-14,16:10:14.000,134,11020127,13605,0,1684080613,13081.47644277999,151.6499775600023,53562.036960720005 2023-05-14,16:10:15.000,134,11020088,13485,0,1684080614,13081.395607059989,151.69227233999845,53562.12080616 2023-05-14,16:10:16.000,134,11020130,13445,0,1684080615,13081.267617169993,151.73456712000188,53562.204651600005 2023-05-14,16:10:17.000,134,11020102,13605,0,1684080616,13081.119418349997,151.74161625000124,53562.28150992 2023-05-14,16:10:18.000,134,11020091,13725,0,1684080617,13080.964483219992,151.76276363999932,53562.35138112 2023-05-14,16:10:19.000,134,11020085,13765,0,1684080618,13080.849965950001,151.8332549400002,53562.41426520001 2023-05-14,16:10:20.000,134,11020125,13925,0,1684080619,13080.701767129991,151.8332549400002,53562.55400760001 2023-05-14,16:10:21.000,134,11020098,13565,0,1684080620,13080.614195099995,151.90374624000106,53562.56798184 2023-05-14,16:10:22.000,134,11020128,13765,0,1684080621,13080.432314729995,151.95309015000385,53562.63785304 2023-05-14,16:10:23.000,134,11020095,13525,0,1684080622,13080.31779745999,151.98833580000064,53562.70073712001 2023-05-14,16:10:24.000,134,11020093,13605,0,1684080623,13080.216752809989,152.0235814500047,53562.79855680001 2023-05-14,16:10:25.000,134,11020071,13685,0,1684080624,13080.061817679998,152.07997448999959,53562.80554392 2023-05-14,16:10:26.000,134,11020133,13685,0,1684080625,13079.940564099998,152.13636753000173,53562.86144088 2023-05-14,16:10:27.000,134,11020104,13605,0,1684080626,13079.859728379997,152.1575149199998,53562.88938936001 2023-05-14,16:10:28.000,134,11020138,13885,0,1684080627,13079.650902770001,152.22095709000132,53562.93829920001 2023-05-14,16:10:29.000,134,11020093,13925,0,1684080628,13079.52964919,152.3055466500009,53562.96624768001 2023-05-14,16:10:30.000,134,11020081,13645,0,1684080629,13079.42860454,152.36193969000306,53563.13393856001 2023-05-14,16:10:31.000,134,11020092,13565,0,1684080630,13079.28040571999,152.46062751000136,53563.16887416 2023-05-14,16:10:32.000,134,11020033,13925,0,1684080631,13079.13894320999,152.5170205500035,53563.16887416 2023-05-14,16:10:33.000,134,11020135,13725,0,1684080632,13078.930117599994,152.62275750000117,53563.16887416 2023-05-14,16:10:34.000,134,11020057,13605,0,1684080633,13078.788655089993,152.72849444999883,53563.217784 2023-05-14,16:10:35.000,134,11020117,13405,0,1684080634,13078.707819369993,152.7989857499997,53563.280668080006 2023-05-14,16:10:36.000,134,11020113,13805,0,1684080635,13078.532675310002,152.9611157399995,53563.36451352 2023-05-14,16:10:37.000,134,11020094,13605,0,1684080636,13078.404685419991,153.0739018200038,53563.33656504 2023-05-14,16:10:38.000,134,11020070,13525,0,1684080637,13078.317113389996,153.1937370300002,53563.43438472 2023-05-14,16:10:39.000,134,11020099,13645,0,1684080638,13078.29016815,153.31357224000385,53563.49028168001 2023-05-14,16:10:40.000,134,11020076,13525,0,1684080639,13078.12849671,153.42635832000087,53563.58810136001 2023-05-14,16:10:41.000,134,11020114,13725,0,1684080640,13078.00724313,153.5532426600039,53563.497268800005 2023-05-14,16:10:42.000,134,11020112,13965,0,1684080641,13077.865780619999,153.687176129999,53563.546178640005 2023-05-14,16:10:43.000,134,11020109,13445,0,1684080642,13077.784944899999,153.7999622100033,53563.546178640005 2023-05-14,16:10:44.000,134,11020094,13965,0,1684080643,13077.704109179998,153.8634043800048,53563.65797256001 2023-05-14,16:10:45.000,134,11020112,13925,0,1684080644,13077.616537149988,153.94094480999775,53563.63002408 2023-05-14,16:10:46.000,134,11020095,13645,0,1684080645,13077.502019879998,153.9973378499999,53563.70688240001 2023-05-14,16:10:47.000,134,11020106,13445,0,1684080646,13077.407711539992,154.03258350000397,53563.69290816 2023-05-14,16:10:48.000,134,11020117,13925,0,1684080647,13077.272985340001,154.05373089000204,53563.68592104001 2023-05-14,16:10:49.000,134,11020123,13805,0,1684080648,13077.219094859996,154.08897653999884,53563.713869520005 2023-05-14,16:10:50.000,134,11020065,13485,0,1684080649,13077.118050209996,154.10307480000483,53563.69290816 2023-05-14,16:10:51.000,134,11020091,13685,0,1684080650,13077.097841279996,154.13832045000163,53563.81867632 2023-05-14,16:10:52.000,134,11020092,13925,0,1684080651,13076.96311507999,154.145369580001,53563.77675360001 2023-05-14,16:10:53.000,134,11020110,13485,0,1684080652,13076.936169839995,154.145369580001,53563.783740720006 2023-05-14,16:10:54.000,134,11020104,13565,0,1684080653,13076.96985139,154.13127132000227,53563.85361192001 2023-05-14,16:10:55.000,134,11020094,13845,0,1684080654,13076.9092246,154.16651696999907,53563.86059904 2023-05-14,16:10:56.000,134,11020070,13805,0,1684080655,13076.895751979995,154.145369580001,53563.9863672 2023-05-14,16:10:57.000,134,11020083,13565,0,1684080656,13076.855334119995,154.145369580001,53563.881560400005 2023-05-14,16:10:58.000,134,11020126,13845,0,1684080657,13076.78123470999,154.145369580001,53563.90950888 2023-05-14,16:10:59.000,134,11020074,13565,0,1684080658,13076.78123470999,154.11717306000355,53563.90252176001 2023-05-14,16:11:00.000,134,11020102,13645,0,1684080659,13076.794707329995,154.08192740999948,53563.951431600006 2023-05-14,16:11:01.000,134,11020075,13685,0,1684080660,13076.82165256999,154.03963263000333,53563.97938008 2023-05-14,16:11:02.000,134,11020070,13565,0,1684080661,13076.78797102,153.9973378499999,53564.000341440005 2023-05-14,16:11:03.000,134,11020100,13805,0,1684080662,13076.80817995,153.91979741999967,53564.01431568 2023-05-14,16:11:04.000,134,11020137,13725,0,1684080663,13076.835125189995,153.88455177000287,53564.06322552001 2023-05-14,16:11:05.000,134,11020085,13565,0,1684080664,13076.88901567,153.84225698999944,53564.02130280001 2023-05-14,16:11:06.000,134,11020092,13645,0,1684080665,13076.82838888,153.77176568999857,53564.00732856 2023-05-14,16:11:07.000,134,11020101,13565,0,1684080666,13076.936169839995,153.7153726500037,53564.06322552001 2023-05-14,16:11:08.000,134,11020140,13885,0,1684080667,13076.88901567,153.6519304800022,53564.10514824 2023-05-14,16:11:09.000,134,11020091,13925,0,1684080668,13076.9092246,153.58848831000068,53564.04226416001 2023-05-14,16:11:10.000,134,11020080,13725,0,1684080669,13076.90248828999,153.51094788000046,53564.06322552001 2023-05-14,16:11:11.000,134,11020081,13885,0,1684080670,13076.915960909995,153.4545548399983,53564.000341440005 2023-05-14,16:11:12.000,134,11020108,13805,0,1684080671,13076.936169839995,153.36291614999936,53564.15405808 2023-05-14,16:11:13.000,134,11020095,13965,0,1684080672,13076.956378769995,153.3417687600013,53564.07719976 2023-05-14,16:11:14.000,134,11020121,13845,0,1684080673,13076.92269721999,153.28537571999914,53564.15405808 2023-05-14,16:11:15.000,134,11020095,13605,0,1684080674,13076.936169839995,153.2571792000017,53564.15405808 2023-05-14,16:11:16.000,134,11020136,13925,0,1684080675,13076.915960909995,153.17963877000147,53564.1959808 2023-05-14,16:11:17.000,134,11020100,13485,0,1684080676,13076.88901567,153.08800008000253,53564.20995504001 2023-05-14,16:11:18.000,134,11020103,13765,0,1684080677,13076.88901567,153.08095095000317,53564.22392928 2023-05-14,16:11:19.000,134,11020089,13805,0,1684080678,13076.90248828999,153.00341052000294,53564.31476184 2023-05-14,16:11:20.000,134,11020093,13765,0,1684080679,13076.80817995,152.97521399999823,53564.32174896 2023-05-14,16:11:21.000,134,11020114,13845,0,1684080680,13076.82838888,152.911771830004,53564.40559440001 2023-05-14,16:11:22.000,134,11020111,13885,0,1684080681,13076.80144363999,152.8483296600025,53564.40559440001 2023-05-14,16:11:23.000,134,11020092,13925,0,1684080682,13076.72060791999,152.8483296600025,53564.49642696001 2023-05-14,16:11:24.000,134,11020089,13925,0,1684080683,13076.646508509999,152.79193662000034,53564.454504240006 2023-05-14,16:11:25.000,134,11020089,14085,0,1684080684,13076.592618029994,152.80603487999906,53564.46149136 2023-05-14,16:11:26.000,134,11020112,14085,0,1684080685,13076.579145409989,152.7496418400042,53564.65713072 2023-05-14,16:11:27.000,134,11020113,13565,0,1684080686,13076.498309689989,152.7002979300014,53564.61520800001 2023-05-14,16:11:28.000,134,11020096,13605,0,1684080687,13076.370319799993,152.65800314999797,53564.5802724 2023-05-14,16:11:29.000,134,11020137,13645,0,1684080688,13076.276011460002,152.62275750000117,53564.67809208 2023-05-14,16:11:30.000,134,11020089,13885,0,1684080689,13076.255802530002,152.56636445999902,53564.71302768001 2023-05-14,16:11:31.000,134,11020092,13645,0,1684080690,13076.215384670002,152.56636445999902,53564.70604056 2023-05-14,16:11:32.000,134,11020116,13685,0,1684080691,13076.020031679996,152.54521707000094,53564.720014800005 2023-05-14,16:11:33.000,134,11020128,13485,0,1684080692,13076.013295370001,152.5029222900048,53564.79687312 2023-05-14,16:11:34.000,134,11020112,13765,0,1684080693,13076.046976919992,152.43948012000328,53564.8946928 2023-05-14,16:11:35.000,134,11020089,13765,0,1684080694,13075.979613819996,152.43243099000392,53564.87373144 2023-05-14,16:11:36.000,134,11020162,13565,0,1684080695,13075.74384296999,152.4042344699992,53564.6850792 2023-05-14,16:11:37.000,134,11020086,13605,0,1684080696,13075.75057928,152.38308708000113,53564.87373144 2023-05-14,16:11:38.000,134,11020077,13645,0,1684080697,13075.73037035,152.3407922999977,53564.85975720001 2023-05-14,16:11:39.000,134,11020035,13485,0,1684080698,13075.615853079995,152.33374316999834,53564.8248216 2023-05-14,16:11:40.000,134,11020081,13845,0,1684080699,13075.56869891,152.3055466500009,53564.8248216 2023-05-14,16:11:41.000,134,11020083,13645,0,1684080700,13075.514808429994,152.29849752000155,53564.91565416 2023-05-14,16:11:42.000,134,11020085,13805,0,1684080701,13075.433972709994,152.24915360999876,53564.97155112 2023-05-14,16:11:43.000,134,11020079,13565,0,1684080702,13075.326191749999,152.26325187000475,53564.97853824001 2023-05-14,16:11:44.000,134,11020098,13405,0,1684080703,13075.238619719988,152.2703010000041,53564.95058976001 2023-05-14,16:11:45.000,134,11020112,13845,0,1684080704,13075.103893519998,152.27735013000347,53564.84578296 2023-05-14,16:11:46.000,134,11020086,13685,0,1684080705,13075.050003039993,152.25620273999812,53564.91565416 2023-05-14,16:11:47.000,134,11020069,13685,0,1684080706,13074.962431009997,152.21390796000196,53564.92962840001 2023-05-14,16:11:48.000,134,11020088,13605,0,1684080707,13074.874858980002,152.18571144000452,53564.8946928 2023-05-14,16:11:49.000,134,11020083,13645,0,1684080708,13074.841177429997,152.1575149199998,53564.92264128 2023-05-14,16:11:50.000,134,11020125,13725,0,1684080709,13074.807495879992,152.11522014000366,53564.97155112 2023-05-14,16:11:51.000,134,11020114,13685,0,1684080710,13074.679505989996,152.05177797000215,53564.98552536 2023-05-14,16:11:52.000,134,11020135,13525,0,1684080711,13074.59193396,152.01653231999808,53565.02046096 2023-05-14,16:11:53.000,134,11020085,13565,0,1684080712,13074.5515161,152.00243405999936,53564.90866704001 2023-05-14,16:11:54.000,134,11020097,13565,0,1684080713,13074.416789899995,151.92489362999913,53564.91565416 2023-05-14,16:11:55.000,134,11020095,13605,0,1684080714,13074.36963573,151.90374624000106,53564.901679919996 2023-05-14,16:11:56.000,134,11020109,13605,0,1684080715,13074.356163109995,151.80505842000275,53564.88071856001 2023-05-14,16:11:57.000,134,11020096,13445,0,1684080716,13074.30227262999,151.78391103000467,53564.95058976001 2023-05-14,16:11:58.000,134,11020107,13605,0,1684080717,13074.28206369999,151.6852232099991,53564.901679919996 2023-05-14,16:11:59.000,134,11020101,13525,0,1684080718,13074.275327389994,151.63587930000358,53564.98552536 2023-05-14,16:12:00.000,134,11020102,13925,0,1684080719,13074.234909529994,151.5865353900008,53564.90866704001 2023-05-14,16:12:01.000,134,11020093,13725,0,1684080720,13074.22143690999,151.551289740004,53564.83180872001 2023-05-14,16:12:02.000,134,11020112,13565,0,1684080721,13074.160810119989,151.44555278999906,53564.838795840005 2023-05-14,16:12:03.000,134,11020063,13765,0,1684080722,13074.214700599994,151.44555278999906,53564.77591176 2023-05-14,16:12:04.000,134,11020105,13725,0,1684080723,13074.248382149999,151.33276671000203,53564.901679919996 2023-05-14,16:12:05.000,134,11020076,13765,0,1684080724,13074.234909529994,151.27637366999988,53564.87373144 2023-05-14,16:12:06.000,134,11020084,13565,0,1684080725,13074.26859108,151.21293149999838,53564.8946928 2023-05-14,16:12:07.000,134,11020079,13565,0,1684080726,13074.255118459994,151.1565384600035,53564.83180872001 2023-05-14,16:12:08.000,134,11020093,13805,0,1684080727,13074.234909529994,151.07899803000328,53564.74796328 2023-05-14,16:12:09.000,134,11020090,13805,0,1684080728,13074.315745249995,151.03670324999985,53564.720014800005 2023-05-14,16:12:10.000,134,11020098,13925,0,1684080729,13074.32248155999,150.95211369000026,53564.789886000006 2023-05-14,16:12:11.000,134,11020093,14005,0,1684080730,13074.376372039995,150.88867151999875,53564.69206632001 2023-05-14,16:12:12.000,134,11020061,13885,0,1684080731,13074.315745249995,150.83932761000324,53564.622195120006 2023-05-14,16:12:13.000,134,11020094,13685,0,1684080732,13074.376372039995,150.78998370000045,53564.65713072 2023-05-14,16:12:14.000,134,11020080,13805,0,1684080733,13074.457207759995,150.72654152999894,53564.671104960005 2023-05-14,16:12:15.000,134,11020074,13765,0,1684080734,13074.477416689995,150.67719762000343,53564.671104960005 2023-05-14,16:12:16.000,134,11020091,13925,0,1684080735,13074.47068038,150.61375545000192,53564.622195120006 2023-05-14,16:12:17.000,134,11020090,13685,0,1684080736,13074.436998829995,150.60670632000256,53564.61520800001 2023-05-14,16:12:18.000,134,11020089,13565,0,1684080737,13074.41005359,150.58555893000448,53564.503414080005 2023-05-14,16:12:19.000,134,11020121,13645,0,1684080738,13074.396580969995,150.59260806000384,53564.46149136 2023-05-14,16:12:20.000,134,11020123,13725,0,1684080739,13074.41005359,150.55736240999977,53564.51738832 2023-05-14,16:12:21.000,134,11020089,13565,0,1684080740,13074.41005359,150.52916589000233,53564.47546560001 2023-05-14,16:12:22.000,134,11020087,13925,0,1684080741,13074.376372039995,150.49392023999826,53564.48943984 2023-05-14,16:12:23.000,134,11020094,13685,0,1684080742,13074.34269048999,150.4868711099989,53564.454504240006 2023-05-14,16:12:24.000,134,11020085,13845,0,1684080743,13074.3494268,150.47982197999954,53564.433542880004 2023-05-14,16:12:25.000,134,11020101,13885,0,1684080744,13074.34269048999,150.50801850000425,53564.384633040005 2023-05-14,16:12:26.000,134,11020080,13605,0,1684080745,13074.34269048999,150.49392023999826,53564.41258152 2023-05-14,16:12:27.000,134,11020101,13645,0,1684080746,13074.28206369999,150.4516254600021,53564.265852000004 2023-05-14,16:12:28.000,134,11020116,13445,0,1684080747,13074.214700599994,150.40228154999932,53564.265852000004 2023-05-14,16:12:29.000,134,11020047,13765,0,1684080748,13074.194491669994,150.3529376400038,53564.22392928 2023-05-14,16:12:30.000,134,11020126,13325,0,1684080749,13074.22143690999,150.27539721000358,53564.31476184 2023-05-14,16:12:31.000,134,11020078,13685,0,1684080750,13074.174282739994,150.25424981999822,53564.286813360006 2023-05-14,16:12:32.000,134,11020147,13685,0,1684080751,13074.127128569999,150.190807650004,53564.1959808 2023-05-14,16:12:33.000,134,11020077,13925,0,1684080752,13074.005874989998,150.11326722000376,53564.13309672 2023-05-14,16:12:34.000,134,11020090,13525,0,1684080753,13074.046292849998,150.0780215699997,53564.14008384001 2023-05-14,16:12:35.000,134,11020122,13645,0,1684080754,13073.972193439993,150.04982505000226,53564.16104520001 2023-05-14,16:12:36.000,134,11020078,13925,0,1684080755,13073.904830339998,149.9793337500014,53564.098161120004 2023-05-14,16:12:37.000,134,11020115,13565,0,1684080756,13073.803785689997,149.9440881000046,53564.02828992 2023-05-14,16:12:38.000,134,11020071,13565,0,1684080757,13073.776840450002,149.91589157999988,53564.00732856 2023-05-14,16:12:39.000,134,11020087,13645,0,1684080758,13073.722949969997,149.90884245000052,53564.00732856 2023-05-14,16:12:40.000,134,11020097,13765,0,1684080759,13073.615169010001,149.88769506000244,53563.97938008 2023-05-14,16:12:41.000,134,11020116,13765,0,1684080760,13073.514124360001,149.88769506000244,53563.90950888 2023-05-14,16:12:42.000,134,11020110,13685,0,1684080761,13073.37266185,149.87359680000372,53563.82566344001 2023-05-14,16:12:43.000,134,11020085,13685,0,1684080762,13073.33224399,149.81015463000222,53563.87457328001 2023-05-14,16:12:44.000,134,11020090,13605,0,1684080763,13073.237935649995,149.78195811000478,53563.85361192001 2023-05-14,16:12:45.000,134,11020109,13645,0,1684080764,13073.157099929995,149.76785984999879,53563.832650560005 2023-05-14,16:12:46.000,134,11020111,13725,0,1684080765,13073.116682069995,149.71851594000327,53563.832650560005 2023-05-14,16:12:47.000,134,11020090,13605,0,1684080766,13073.076264209994,149.71851594000327,53563.741818 2023-05-14,16:12:48.000,134,11020098,13645,0,1684080767,13072.968483249999,149.69736854999792,53563.68592104001 2023-05-14,16:12:49.000,134,11020068,13765,0,1684080768,13072.96174693999,149.7114668100039,53563.664959680005 2023-05-14,16:12:50.000,134,11020100,13845,0,1684080769,13072.941538009989,149.66917203000048,53563.65098544 2023-05-14,16:12:51.000,134,11020118,13525,0,1684080770,13072.948274319999,149.64097551000305,53563.6020756 2023-05-14,16:12:52.000,134,11020110,13525,0,1684080771,13072.907856459999,149.61277898999833,53563.49028168001 2023-05-14,16:12:53.000,134,11020069,13405,0,1684080772,13072.948274319999,149.56343508000282,53563.43438472 2023-05-14,16:12:54.000,134,11020086,13525,0,1684080773,13072.975219559994,149.51409117000003,53563.497268800005 2023-05-14,16:12:55.000,134,11020089,13685,0,1684080774,13072.941538009989,149.52818942999875,53563.47630744 2023-05-14,16:12:56.000,134,11020109,13725,0,1684080775,13072.901120149989,149.4999929100013,53563.378487760005 2023-05-14,16:12:57.000,134,11020101,13565,0,1684080776,13072.880911219989,149.47179639000387,53563.378487760005 2023-05-14,16:12:58.000,134,11020104,13685,0,1684080777,13072.874174909994,149.44359986999916,53563.2876552 2023-05-14,16:12:59.000,134,11020080,13725,0,1684080778,13072.833757049993,149.45769812999788,53563.29464232 2023-05-14,16:13:00.000,134,11020105,13765,0,1684080779,13072.840493359989,149.40835422000237,53563.3575264 2023-05-14,16:13:01.000,134,11020117,13725,0,1684080780,13072.853965979994,149.45769812999788,53563.27368096001 2023-05-14,16:13:02.000,134,11020112,13765,0,1684080781,13072.786602879998,149.45769812999788,53563.27368096001 2023-05-14,16:13:03.000,134,11020093,13805,0,1684080782,13072.705767159998,149.45769812999788,53563.25271960001 2023-05-14,16:13:04.000,134,11020106,13765,0,1684080783,13072.651876679993,149.49294378000195,53563.20380976001 2023-05-14,16:13:05.000,134,11020108,13405,0,1684080784,13072.631667749993,149.50704204000067,53563.29464232 2023-05-14,16:13:06.000,134,11020055,13605,0,1684080785,13072.597986200002,149.50704204000067,53563.31560368 2023-05-14,16:13:07.000,134,11020127,13605,0,1684080786,13072.550832029992,149.5211402999994,53563.29464232 2023-05-14,16:13:08.000,134,11020082,13805,0,1684080787,13072.409369519992,149.52818942999875,53563.18983552 2023-05-14,16:13:09.000,134,11020122,13525,0,1684080788,13072.416105830001,149.57753334000154,53563.17586128 2023-05-14,16:13:10.000,134,11020078,13605,0,1684080789,13072.368951659992,149.57048421000218,53563.210796880005 2023-05-14,16:13:11.000,134,11020075,13605,0,1684080790,13072.335270110001,149.54228769000474,53563.18983552 2023-05-14,16:13:12.000,134,11020102,14005,0,1684080791,13072.288115939991,149.5211402999994,53563.23175824001 2023-05-14,16:13:13.000,134,11020126,13685,0,1684080792,13072.220752839996,149.51409117000003,53563.112977200006 2023-05-14,16:13:14.000,134,11020126,13925,0,1684080793,13072.139917119996,149.50704204000067,53563.161887040005 2023-05-14,16:13:15.000,134,11020121,13685,0,1684080794,13072.18707128999,149.5352385599981,53563.08502872001 2023-05-14,16:13:16.000,134,11020111,13765,0,1684080795,13072.059081399995,149.56343508000282,53563.112977200006 2023-05-14,16:13:17.000,134,11020097,13525,0,1684080796,13072.04560877999,149.59163160000026,53563.09900296 2023-05-14,16:13:18.000,134,11020132,13645,0,1684080797,13071.96477305999,149.60572985999897,53563.05708024001 2023-05-14,16:13:19.000,134,11020046,13765,0,1684080798,13071.95130044,149.6339263800037,53563.043106000005 2023-05-14,16:13:20.000,134,11020115,13765,0,1684080799,13071.80310161999,149.69031941999856,53563.043106000005 2023-05-14,16:13:21.000,134,11020082,13805,0,1684080800,13071.78289268999,149.732614200002,53563.0081704 2023-05-14,16:13:22.000,134,11020092,13605,0,1684080801,13071.675111729994,149.76081071999943,53562.98720904001 2023-05-14,16:13:23.000,134,11020085,13845,0,1684080802,13071.574067079993,149.81015463000222,53562.93131208 2023-05-14,16:13:24.000,134,11020091,13925,0,1684080803,13071.473022429993,149.845400279999,53562.81951816001 2023-05-14,16:13:25.000,134,11020059,13845,0,1684080804,13071.412395639993,149.9440881000046,53562.86842800001 2023-05-14,16:13:26.000,134,11020035,13885,0,1684080805,13071.291142059992,149.9934320100001,53562.88938936001 2023-05-14,16:13:27.000,134,11020061,13605,0,1684080806,13071.196833720001,150.06392331000097,53562.85445376 2023-05-14,16:13:28.000,134,11020096,13765,0,1684080807,13070.988008109991,150.15556199999992,53562.81951816001 2023-05-14,16:13:29.000,134,11020035,13765,0,1684080808,13070.86675452999,150.24720068999886,53562.80554392 2023-05-14,16:13:30.000,134,11020104,13685,0,1684080809,13070.80612773999,150.31769198999973,53562.85445376 2023-05-14,16:13:31.000,134,11020044,13605,0,1684080810,13070.678137849995,150.43047807000403,53562.777595440006 2023-05-14,16:13:32.000,134,11020088,14005,0,1684080811,13070.550147959999,150.52211676000297,53562.68676288 2023-05-14,16:13:33.000,134,11020062,13725,0,1684080812,13070.415421759993,150.62785371000064,53562.73567272 2023-05-14,16:13:34.000,134,11020076,13765,0,1684080813,13070.267222939998,150.6983450100015,53562.7636212 2023-05-14,16:13:35.000,134,11020108,13565,0,1684080814,13070.152705669992,150.80408195999917,53562.69375 2023-05-14,16:13:36.000,134,11020053,13605,0,1684080815,13070.051661019992,150.90276978000475,53562.67278864 2023-05-14,16:13:37.000,134,11020074,13725,0,1684080816,13069.876516960001,151.0296541200005,53562.59593032 2023-05-14,16:13:38.000,134,11020085,13605,0,1684080817,13069.741790759996,151.1283419399988,53562.53304624001 2023-05-14,16:13:39.000,134,11020079,13685,0,1684080818,13069.61380087,151.1917841100003,53562.588943200004 2023-05-14,16:13:40.000,134,11020106,13725,0,1684080819,13069.499283599995,151.31866845000332,53562.56798184 2023-05-14,16:13:41.000,134,11020078,13725,0,1684080820,13069.458865739995,151.41030714000226,53562.609904560006 2023-05-14,16:13:42.000,134,11020089,13805,0,1684080821,13069.283721679989,151.50899496000056,53562.63086592001 2023-05-14,16:13:43.000,134,11020106,13605,0,1684080822,13069.135522859993,151.67112495000038,53562.55400760001 2023-05-14,16:13:44.000,134,11020078,13565,0,1684080823,13069.021005590002,151.73456712000188,53562.540033360005 2023-05-14,16:13:45.000,134,11020059,13845,0,1684080824,13068.926697249997,151.8332549400002,53562.45618792 2023-05-14,16:13:46.000,134,11020056,13565,0,1684080825,13068.825652599997,151.92489362999913,53562.43522656001 2023-05-14,16:13:47.000,134,11020046,13405,0,1684080826,13068.697662710001,152.00243405999936,53562.34439400001 2023-05-14,16:13:48.000,134,11020056,13685,0,1684080827,13068.603354369996,152.06587623000087,53562.30247128 2023-05-14,16:13:49.000,134,11020117,13845,0,1684080828,13068.52925495999,152.15046579000045,53562.28849704 2023-05-14,16:13:50.000,134,11020072,13925,0,1684080829,13068.46862816999,152.17161317999853,53562.323432640005 2023-05-14,16:13:51.000,134,11020108,13565,0,1684080830,13068.43494662,152.29849752000155,53562.30247128 2023-05-14,16:13:52.000,134,11020079,13565,0,1684080831,13068.360847209995,152.31259578000027,53562.30247128 2023-05-14,16:13:53.000,134,11020076,13765,0,1684080832,13068.24632993999,152.4042344699992,53562.204651600005 2023-05-14,16:13:54.000,134,11020120,13925,0,1684080833,13068.23285732,152.39718533999985,53562.14875464001 2023-05-14,16:13:55.000,134,11020066,13885,0,1684080834,13068.239593629994,152.46062751000136,53562.16272888 2023-05-14,16:13:56.000,134,11020092,13445,0,1684080835,13068.199175769994,152.453578380002,53562.09285768 2023-05-14,16:13:57.000,134,11020058,13605,0,1684080836,13068.199175769994,152.4888240299988,53562.0649092 2023-05-14,16:13:58.000,134,11020067,13765,0,1684080837,13068.25306625,152.4888240299988,53562.1347804 2023-05-14,16:13:59.000,134,11020068,13565,0,1684080838,13068.172230529999,152.52406968000287,53562.0649092 2023-05-14,16:14:00.000,134,11020062,13925,0,1684080839,13068.16549421999,152.5170205500035,53562.036960720005 2023-05-14,16:14:01.000,134,11020080,13685,0,1684080840,13068.158757909994,152.55931532999966,53561.97407664 2023-05-14,16:14:02.000,134,11020090,13805,0,1684080841,13068.21264839,152.5170205500035,53561.939141040006 2023-05-14,16:14:03.000,134,11020053,13525,0,1684080842,13068.32716565999,152.55931532999966,53561.869269840005 2023-05-14,16:14:04.000,134,11020110,13725,0,1684080843,13068.34737458999,152.49587315999815,53561.84132136001 2023-05-14,16:14:05.000,134,11020062,13525,0,1684080844,13068.32716565999,152.5029222900048,53561.86228272001 2023-05-14,16:14:06.000,134,11020084,13405,0,1684080845,13068.40800137999,152.48177489999944,53561.869269840005 2023-05-14,16:14:07.000,134,11020068,13565,0,1684080846,13068.43494662,152.42538186000456,53561.77843728 2023-05-14,16:14:08.000,134,11020102,13765,0,1684080847,13068.48883709999,152.41128359999857,53561.79241152001 2023-05-14,16:14:09.000,134,11020076,13485,0,1684080848,13068.59661806,152.3548905600037,53561.74350168001 2023-05-14,16:14:10.000,134,11020102,13725,0,1684080849,13068.610090679991,152.2914483900022,53561.72254032001 2023-05-14,16:14:11.000,134,11020061,13565,0,1684080850,13068.751553189992,152.2421044799994,53561.6806176 2023-05-14,16:14:12.000,134,11020091,13605,0,1684080851,13068.805443669997,152.13636753000173,53561.652669120005 2023-05-14,16:14:13.000,134,11020067,13685,0,1684080852,13068.805443669997,152.1081710100043,53561.66664336 2023-05-14,16:14:14.000,134,11020047,13765,0,1684080853,13068.839125220002,151.98833580000064,53561.652669120005 2023-05-14,16:14:15.000,134,11020075,13565,0,1684080854,13068.946906179997,151.91784449999977,53561.71555320001 2023-05-14,16:14:16.000,134,11020078,13685,0,1684080855,13068.994060349993,151.8332549400002,53561.71555320001 2023-05-14,16:14:17.000,134,11020059,13805,0,1684080856,13069.021005590002,151.8121075500021,53561.74350168001 2023-05-14,16:14:18.000,134,11020072,13565,0,1684080857,13069.047950829998,151.7134197300038,53561.66664336 2023-05-14,16:14:19.000,134,11020103,13925,0,1684080858,13069.115313929993,151.6993214699978,53561.70856608 2023-05-14,16:14:20.000,134,11020089,13445,0,1684080859,13069.229831199998,151.6006336499995,53561.77843728 2023-05-14,16:14:21.000,134,11020095,13845,0,1684080860,13069.263512749989,151.57243713000207,53561.79939864 2023-05-14,16:14:22.000,134,11020085,13765,0,1684080861,13069.303930609989,151.50899496000056,53561.7854244 2023-05-14,16:14:23.000,134,11020088,13725,0,1684080862,13069.36455739999,151.43145453000034,53561.77843728 2023-05-14,16:14:24.000,134,11020114,13565,0,1684080863,13069.38476632999,151.36801235999883,53561.750488800004 2023-05-14,16:14:25.000,134,11020084,13765,0,1684080864,13069.42518418999,151.2904719299986,53561.80638576 2023-05-14,16:14:26.000,134,11020054,13645,0,1684080865,13069.499283599995,151.26227541000117,53561.82734712 2023-05-14,16:14:27.000,134,11020063,13845,0,1684080866,13069.559910389995,151.21293149999838,53561.7854244 2023-05-14,16:14:28.000,134,11020058,13565,0,1684080867,13069.54643776999,151.16358759000286,53561.80638576 2023-05-14,16:14:29.000,134,11020069,13725,0,1684080868,13069.56664669999,151.14948933000414,53561.84132136001 2023-05-14,16:14:30.000,134,11020118,14005,0,1684080869,13069.640746109995,151.05785063999792,53561.98106376001 2023-05-14,16:14:31.000,134,11020108,13445,0,1684080870,13069.66769134999,151.03670324999985,53561.97407664 2023-05-14,16:14:32.000,134,11020072,13805,0,1684080871,13069.65421873,151.01555586000177,53562.01599936 2023-05-14,16:14:33.000,134,11020069,14085,0,1684080872,13069.600328249995,151.01555586000177,53561.89721832 2023-05-14,16:14:34.000,134,11020085,13645,0,1684080873,13069.60706455999,150.9944084700037,53561.96010240001 2023-05-14,16:14:35.000,134,11020066,13885,0,1684080874,13069.660955039995,151.02260499000113,53562.04394784 2023-05-14,16:14:36.000,134,11020079,13605,0,1684080875,13069.60706455999,151.0085067300024,53562.07888344001 2023-05-14,16:14:37.000,134,11020085,13565,0,1684080876,13069.59359194,151.00145760000305,53562.05792208001 2023-05-14,16:14:38.000,134,11020122,13765,0,1684080877,13069.600328249995,151.03670324999985,53562.14176752 2023-05-14,16:14:39.000,134,11020062,13605,0,1684080878,13069.6340098,151.0296541200005,53562.12779328001 2023-05-14,16:14:40.000,134,11020105,13925,0,1684080879,13069.620537179995,151.02260499000113,53562.169716 2023-05-14,16:14:41.000,134,11020077,13885,0,1684080880,13069.559910389995,151.06489977000456,53562.14176752 2023-05-14,16:14:42.000,134,11020080,13405,0,1684080881,13069.52622883999,151.07899803000328,53562.0649092 2023-05-14,16:14:43.000,134,11020127,13925,0,1684080882,13069.52622883999,151.1071945500007,53562.07189632 2023-05-14,16:14:44.000,134,11020122,13765,0,1684080883,13069.52622883999,151.11424368000007,53562.12080616 2023-05-14,16:14:45.000,134,11020090,13485,0,1684080884,13069.51275622,151.1565384600035,53562.1347804 2023-05-14,16:14:46.000,134,11020081,13685,0,1684080885,13069.55317408,151.13539106999815,53562.169716 2023-05-14,16:14:47.000,134,11020078,13565,0,1684080886,13069.48581097999,151.17063672000222,53562.12779328001 2023-05-14,16:14:48.000,134,11020094,13525,0,1684080887,13069.418447879994,151.16358759000286,53562.07888344001 2023-05-14,16:14:49.000,134,11020082,13845,0,1684080888,13069.391502639999,151.1565384600035,53562.09984480001 2023-05-14,16:14:50.000,134,11020060,13805,0,1684080889,13069.337612159994,151.14244020000478,53562.09984480001 2023-05-14,16:14:51.000,134,11020079,13885,0,1684080890,13069.283721679989,151.14948933000414,53562.07888344001 2023-05-14,16:14:52.000,134,11020063,13485,0,1684080891,13069.182677029989,151.16358759000286,53562.02298648 2023-05-14,16:14:53.000,134,11020088,13725,0,1684080892,13069.175940719993,151.13539106999815,53561.94612816 2023-05-14,16:14:54.000,134,11020053,13565,0,1684080893,13069.148995479998,151.11424368000007,53562.07189632 2023-05-14,16:14:55.000,134,11020086,14005,0,1684080894,13069.081632379988,151.093096290002,53562.05093496001 2023-05-14,16:14:56.000,134,11020105,13725,0,1684080895,13068.913224629992,151.1071945500007,53561.96010240001 2023-05-14,16:14:57.000,134,11020115,13605,0,1684080896,13068.899752010002,151.093096290002,53561.94612816 2023-05-14,16:14:58.000,134,11020076,13925,0,1684080897,13068.845861529997,151.093096290002,53561.98106376001 2023-05-14,16:14:59.000,134,11020108,13565,0,1684080898,13068.791971049992,151.1071945500007,53561.88324408001 2023-05-14,16:15:00.000,134,11020061,13565,0,1684080899,13068.724607949996,151.05785063999792,53561.995038 2023-05-14,16:15:01.000,134,11020095,13485,0,1684080900,13068.663981159996,151.07194890000392,53561.93215392001 2023-05-14,16:15:02.000,134,11020084,13645,0,1684080901,13068.57640913,151.06489977000456,53561.84830848 2023-05-14,16:15:03.000,134,11020080,13845,0,1684080902,13068.46862816999,151.06489977000456,53561.81337288001 2023-05-14,16:15:04.000,134,11020063,13565,0,1684080903,13068.441682929995,151.02260499000113,53561.8552956 2023-05-14,16:15:05.000,134,11020075,13765,0,1684080904,13068.34737458999,151.07194890000392,53561.81337288001 2023-05-14,16:15:06.000,134,11020081,13405,0,1684080905,13068.26653886999,151.07194890000392,53561.820360000005 2023-05-14,16:15:07.000,134,11020082,13565,0,1684080906,13068.20591207999,151.08604716000264,53561.76446304001 2023-05-14,16:15:08.000,134,11020071,13565,0,1684080907,13068.118340049994,151.07194890000392,53561.701578960005 2023-05-14,16:15:09.000,134,11020076,13565,0,1684080908,13068.024031709989,151.1071945500007,53561.74350168001 2023-05-14,16:15:10.000,134,11020067,13925,0,1684080909,13068.024031709989,151.10014542000135,53561.72952744 2023-05-14,16:15:11.000,134,11020072,13405,0,1684080910,13067.936459679993,151.1071945500007,53561.70856608 2023-05-14,16:15:12.000,134,11020089,13645,0,1684080911,13067.929723369998,151.07899803000328,53561.66664336 2023-05-14,16:15:13.000,134,11020087,13925,0,1684080912,13067.801733480002,151.07194890000392,53561.56183656 2023-05-14,16:15:14.000,134,11020074,13685,0,1684080913,13067.794997169993,151.01555586000177,53561.603759280006 2023-05-14,16:15:15.000,134,11020098,13765,0,1684080914,13067.768051929997,151.00145760000305,53561.56183656 2023-05-14,16:15:16.000,134,11020073,13525,0,1684080915,13067.747842999997,150.93096630000218,53561.49895248 2023-05-14,16:15:17.000,134,11020059,13765,0,1684080916,13067.673743589992,150.93801543000154,53561.45702976001 2023-05-14,16:15:18.000,134,11020063,13925,0,1684080917,13067.768051929997,150.86047500000132,53561.49895248 2023-05-14,16:15:19.000,134,11020128,13605,0,1684080918,13067.788260859998,150.81818021999788,53561.471004 2023-05-14,16:15:20.000,134,11020088,13925,0,1684080919,13067.788260859998,150.76883631000237,53561.42908128001 2023-05-14,16:15:21.000,134,11020102,13685,0,1684080920,13067.774788239993,150.761787180003,53561.366197200005 2023-05-14,16:15:22.000,134,11020132,13925,0,1684080921,13067.761315620002,150.71949239999958,53561.296326 2023-05-14,16:15:23.000,134,11020085,13925,0,1684080922,13067.821942410003,150.68424675000279,53561.26139040001 2023-05-14,16:15:24.000,134,11020096,13765,0,1684080923,13067.909514439998,150.64195196999935,53561.38017144001 2023-05-14,16:15:25.000,134,11020090,13725,0,1684080924,13067.916250749993,150.59260806000384,53561.317287360005 2023-05-14,16:15:26.000,134,11020103,13565,0,1684080925,13067.997086469994,150.5362150200017,53561.31030024001 2023-05-14,16:15:27.000,134,11020098,13685,0,1684080926,13067.916250749993,150.5996571900032,53561.25440328 2023-05-14,16:15:28.000,134,11020113,13445,0,1684080927,13067.929723369998,150.55736240999977,53561.1565836 2023-05-14,16:15:29.000,134,11020108,13565,0,1684080928,13067.929723369998,150.56441153999913,53561.198506320005 2023-05-14,16:15:30.000,134,11020079,13805,0,1684080929,13067.963404919989,150.5150676300036,53561.12164800001 2023-05-14,16:15:31.000,134,11020058,13765,0,1684080930,13067.970141229998,150.52916589000233,53561.079725280004 2023-05-14,16:15:32.000,134,11020071,13525,0,1684080931,13067.983613849989,150.5362150200017,53560.97491848001 2023-05-14,16:15:33.000,134,11020075,13845,0,1684080932,13068.037504329994,150.5362150200017,53560.99587984 2023-05-14,16:15:34.000,134,11020068,13565,0,1684080933,13068.178966839994,150.50801850000425,53561.00985408 2023-05-14,16:15:35.000,134,11020086,13685,0,1684080934,13068.19243946,150.47277285000018,53561.00286696001 2023-05-14,16:15:36.000,134,11020120,13965,0,1684080935,13068.280011489995,150.44457633000275,53560.87709880001 2023-05-14,16:15:37.000,134,11020069,13685,0,1684080936,13068.32716565999,150.41637980999803,53560.932995760006 2023-05-14,16:15:38.000,134,11020076,13445,0,1684080937,13068.381056139995,150.37408503000188,53560.83517608001 2023-05-14,16:15:39.000,134,11020092,13685,0,1684080938,13068.44841923999,150.303593730001,53560.814214720005 2023-05-14,16:15:40.000,134,11020070,13605,0,1684080939,13068.610090679991,150.23310243000014,53560.89806016 2023-05-14,16:15:41.000,134,11020078,13405,0,1684080940,13068.704399019996,150.19785678000335,53560.93998288 2023-05-14,16:15:42.000,134,11020109,13885,0,1684080941,13068.818916290002,150.13441461000184,53560.89107304 2023-05-14,16:15:43.000,134,11020070,13645,0,1684080942,13068.879543080002,150.07097244000033,53560.91902152 2023-05-14,16:15:44.000,134,11020105,13565,0,1684080943,13069.021005590002,149.98638288000075,53560.85613744001 2023-05-14,16:15:45.000,134,11020111,13605,0,1684080944,13069.128786549998,149.9440881000046,53560.93998288 2023-05-14,16:15:46.000,134,11020047,13725,0,1684080945,13069.263512749989,149.83835114999965,53560.87709880001 2023-05-14,16:15:47.000,134,11020090,13845,0,1684080946,13069.351084779999,149.77490897999814,53560.89107304 2023-05-14,16:15:48.000,134,11020065,13765,0,1684080947,13069.4319205,149.72556507000263,53560.84915032 2023-05-14,16:15:49.000,134,11020076,13445,0,1684080948,13069.57338301,149.66212290000112,53560.84915032 2023-05-14,16:15:50.000,134,11020089,14005,0,1684080949,13069.721581829996,149.54228769000474,53560.97491848001 2023-05-14,16:15:51.000,134,11020100,13925,0,1684080950,13069.829362789991,149.4999929100013,53560.96793136 2023-05-14,16:15:52.000,134,11020085,13725,0,1684080951,13069.903462199996,149.45769812999788,53560.93998288 2023-05-14,16:15:53.000,134,11020071,13685,0,1684080952,13069.964088989997,149.39425596000365,53560.92600864001 2023-05-14,16:15:54.000,134,11020051,13845,0,1684080953,13070.051661019992,149.34491205000086,53560.884085920006 2023-05-14,16:15:55.000,134,11020061,13685,0,1684080954,13070.145969359997,149.31671553000342,53560.84915032 2023-05-14,16:15:56.000,134,11020086,13565,0,1684080955,13070.280695560003,149.22507684000448,53560.87709880001 2023-05-14,16:15:57.000,134,11020076,13685,0,1684080956,13070.294168179993,149.20392944999912,53560.78626624001 2023-05-14,16:15:58.000,134,11020045,13725,0,1684080957,13070.395212829993,149.14753641000425,53560.884085920006 2023-05-14,16:15:59.000,134,11020085,13925,0,1684080958,13070.455839619994,149.09819250000146,53560.932995760006 2023-05-14,16:16:00.000,134,11020138,13525,0,1684080959,13070.523202719989,149.04884858999867,53560.96094424 2023-05-14,16:16:01.000,134,11020070,13885,0,1684080960,13070.516466409994,149.0417994599993,53560.98889272 2023-05-14,16:16:02.000,134,11020124,13525,0,1684080961,13070.54341164999,148.95720989999973,53560.89806016 2023-05-14,16:16:03.000,134,11020110,13805,0,1684080962,13070.556884269994,148.943111640001,53561.00286696001 2023-05-14,16:16:04.000,134,11020070,13685,0,1684080963,13070.60403843999,148.85852208000142,53561.00286696001 2023-05-14,16:16:05.000,134,11020069,13645,0,1684080964,13070.63098368,148.85147295000206,53561.00985408 2023-05-14,16:16:06.000,134,11020070,13645,0,1684080965,13070.657928919994,148.78803078000055,53561.07273816001 2023-05-14,16:16:07.000,134,11020041,13445,0,1684080966,13070.69161047,148.80917816999863,53561.100686640006 2023-05-14,16:16:08.000,134,11020120,13645,0,1684080967,13070.66466522999,148.73868686999776,53561.03780256 2023-05-14,16:16:09.000,134,11020105,13765,0,1684080968,13070.73202833,148.72458860999905,53561.06575104 2023-05-14,16:16:10.000,134,11020088,13765,0,1684080969,13070.76570987999,148.67524470000353,53561.06575104 2023-05-14,16:16:11.000,134,11020082,13565,0,1684080970,13070.82633666999,148.63999904999946,53561.03780256 2023-05-14,16:16:12.000,134,11020061,13685,0,1684080971,13070.89369977,148.56245861999923,53560.97491848001 2023-05-14,16:16:13.000,134,11020068,13525,0,1684080972,13070.96779917999,148.54131123000116,53561.030815440005 2023-05-14,16:16:14.000,134,11020068,13405,0,1684080973,13071.082316449996,148.49901644999773,53561.06575104 2023-05-14,16:16:15.000,134,11020051,13485,0,1684080974,13071.156415860001,148.4355742800035,53561.13562224 2023-05-14,16:16:16.000,134,11020076,14085,0,1684080975,13071.277669440002,148.39327950000006,53561.149596480005 2023-05-14,16:16:17.000,134,11020094,13805,0,1684080976,13071.304614679997,148.3509847200039,53561.12863512 2023-05-14,16:16:18.000,134,11020084,13925,0,1684080977,13071.405659329997,148.30164081000112,53561.10767376 2023-05-14,16:16:19.000,134,11020083,14085,0,1684080978,13071.479758740003,148.26639516000432,53561.0867124 2023-05-14,16:16:20.000,134,11020127,13645,0,1684080979,13071.547121839998,148.21705125000153,53561.17754496 2023-05-14,16:16:21.000,134,11020101,14005,0,1684080980,13071.614484939993,148.21000212000217,53561.18453208 2023-05-14,16:16:22.000,134,11020086,13605,0,1684080981,13071.654902799994,148.1254125600026,53561.18453208 2023-05-14,16:16:23.000,134,11020090,13645,0,1684080982,13071.661639109989,148.1254125600026,53561.21248056001 2023-05-14,16:16:24.000,134,11020074,13765,0,1684080983,13071.729002209999,148.1254125600026,53561.219467680006 2023-05-14,16:16:25.000,134,11020066,13765,0,1684080984,13071.735738519994,148.14655995000066,53561.25440328 2023-05-14,16:16:26.000,134,11020110,13805,0,1684080985,13071.76268375999,148.09721603999787,53561.27536464 2023-05-14,16:16:27.000,134,11020121,13565,0,1684080986,13071.742474829989,148.1747564699981,53561.2264548 2023-05-14,16:16:28.000,134,11020065,13565,0,1684080987,13071.729002209999,148.21000212000217,53561.25440328 2023-05-14,16:16:29.000,134,11020050,13725,0,1684080988,13071.776156379994,148.18180560000474,53561.3312616 2023-05-14,16:16:30.000,134,11020100,13485,0,1684080989,13071.809837929999,148.16770733999874,53561.34523584 2023-05-14,16:16:31.000,134,11020072,13765,0,1684080990,13071.796365309994,148.16770733999874,53561.39414568 2023-05-14,16:16:32.000,134,11020122,13245,0,1684080991,13071.76268375999,148.18180560000474,53561.415107040004 2023-05-14,16:16:33.000,134,11020024,13685,0,1684080992,13071.675111729994,148.2241003800009,53561.42908128001 2023-05-14,16:16:34.000,134,11020085,13645,0,1684080993,13071.688584349999,148.2381986399996,53561.45004264 2023-05-14,16:16:35.000,134,11020065,13565,0,1684080994,13071.668375419998,148.25229689999833,53561.50593960001 2023-05-14,16:16:36.000,134,11020052,13925,0,1684080995,13071.654902799994,148.23114951000025,53561.47799112001 2023-05-14,16:16:37.000,134,11020090,13485,0,1684080996,13071.594276009993,148.24524776999897,53561.51292672 2023-05-14,16:16:38.000,134,11020068,13685,0,1684080997,13071.547121839998,148.19590386000345,53561.58978504 2023-05-14,16:16:39.000,134,11020090,13565,0,1684080998,13071.560594459988,148.2593460299977,53561.62472064001 2023-05-14,16:16:40.000,134,11020150,13565,0,1684080999,13071.520176599988,148.28049342000304,53561.58978504 2023-05-14,16:16:41.000,134,11020052,14005,0,1684081000,13071.392186709993,148.32983732999855,53561.6107464 2023-05-14,16:16:42.000,134,11020079,13565,0,1684081001,13071.324823609997,148.37918124000134,53561.56882368 2023-05-14,16:16:43.000,134,11020071,13805,0,1684081002,13071.257460510002,148.3862303700007,53561.6107464 2023-05-14,16:16:44.000,134,11020063,13645,0,1684081003,13071.230515269992,148.42147602000477,53561.6806176 2023-05-14,16:16:45.000,134,11020083,13605,0,1684081004,13071.142943239996,148.52016384000308,53561.69459184001 2023-05-14,16:16:46.000,134,11020064,13765,0,1684081005,13071.109261689991,148.56245861999923,53561.66664336 2023-05-14,16:16:47.000,134,11020047,13565,0,1684081006,13071.001480729996,148.65409730999818,53561.69459184001 2023-05-14,16:16:48.000,134,11020084,13645,0,1684081007,13070.88696345999,148.70344122000097,53561.6107464 2023-05-14,16:16:49.000,134,11020103,13725,0,1684081008,13070.81286405,148.80212903999927,53561.63170776 2023-05-14,16:16:50.000,134,11020091,13725,0,1684081009,13070.779182499995,148.90081686000485,53561.64568200001 2023-05-14,16:16:51.000,134,11020113,13605,0,1684081010,13070.73202833,148.93606251000165,53561.67363048001 2023-05-14,16:16:52.000,134,11020045,13845,0,1684081011,13070.590565819999,149.0277012000006,53561.64568200001 2023-05-14,16:16:53.000,134,11020103,13565,0,1684081012,13070.577093199994,149.0911433700021,53561.65965624 2023-05-14,16:16:54.000,134,11020043,13805,0,1684081013,13070.556884269994,149.16163467000297,53561.66664336 2023-05-14,16:16:55.000,134,11020099,13645,0,1684081014,13070.54341164999,149.22507684000448,53561.72254032001 2023-05-14,16:16:56.000,134,11020095,13565,0,1684081015,13070.496257479994,149.30966640000406,53561.69459184001 2023-05-14,16:16:57.000,134,11020150,13725,0,1684081016,13070.469312239999,149.36605943999893,53561.68760472 2023-05-14,16:16:58.000,134,11020092,13565,0,1684081017,13070.401949139989,149.42950161000044,53561.582797920004 2023-05-14,16:16:59.000,134,11020100,13725,0,1684081018,13070.401949139989,149.42950161000044,53561.64568200001 2023-05-14,16:17:00.000,134,11020100,13485,0,1684081019,13070.442366999989,149.47179639000387,53561.71555320001 2023-05-14,16:17:01.000,134,11020102,13765,0,1684081020,13070.476048549994,149.52818942999875,53561.70856608 2023-05-14,16:17:02.000,134,11020086,13845,0,1684081021,13070.435630689994,149.59163160000026,53561.69459184001 2023-05-14,16:17:03.000,134,11020062,13885,0,1684081022,13070.381740209988,149.6339263800037,53561.71555320001 2023-05-14,16:17:04.000,134,11020053,13405,0,1684081023,13070.361531279988,149.69736854999792,53561.72952744 2023-05-14,16:17:05.000,134,11020078,13645,0,1684081024,13070.327849729998,149.78195811000478,53561.750488800004 2023-05-14,16:17:06.000,134,11020060,13765,0,1684081025,13070.307640799998,149.8313020200003,53561.771450160006 2023-05-14,16:17:07.000,134,11020087,13725,0,1684081026,13070.267222939998,149.9581863600033,53561.76446304001 2023-05-14,16:17:08.000,134,11020080,13565,0,1684081027,13070.166178289997,150.03572679000354,53561.72254032001 2023-05-14,16:17:09.000,134,11020079,13805,0,1684081028,13070.159441980002,150.09916895999777,53561.750488800004 2023-05-14,16:17:10.000,134,11020069,13765,0,1684081029,13070.172914599993,150.176709389998,53561.80638576 2023-05-14,16:17:11.000,134,11020050,13685,0,1684081030,13070.139233050002,150.18375852000463,53561.82734712 2023-05-14,16:17:12.000,134,11020060,13685,0,1684081031,13070.112287809992,150.27539721000358,53561.79939864 2023-05-14,16:17:13.000,134,11020066,13885,0,1684081032,13070.017979470002,150.33179024999845,53561.73651456 2023-05-14,16:17:14.000,134,11020082,13565,0,1684081033,13069.910198509991,150.37408503000188,53561.70856608 2023-05-14,16:17:15.000,134,11020063,13845,0,1684081034,13069.849571719991,150.40933067999867,53561.820360000005 2023-05-14,16:17:16.000,134,11020079,13685,0,1684081035,13069.889989579991,150.4516254600021,53561.84830848 2023-05-14,16:17:17.000,134,11020070,13805,0,1684081036,13069.809153859991,150.54326415000105,53561.83433424 2023-05-14,16:17:18.000,134,11020059,13925,0,1684081037,13069.741790759996,150.60670632000256,53561.89023120001 2023-05-14,16:17:19.000,134,11020060,13885,0,1684081038,13069.721581829996,150.58555893000448,53561.89721832 2023-05-14,16:17:20.000,134,11020079,13925,0,1684081039,13069.70810920999,150.59260806000384,53561.8552956 2023-05-14,16:17:21.000,134,11020076,13605,0,1684081040,13069.64748241999,150.60670632000256,53561.84830848 2023-05-14,16:17:22.000,134,11020082,13845,0,1684081041,13069.57338301,150.62080458000128,53561.83433424 2023-05-14,16:17:23.000,134,11020080,13725,0,1684081042,13069.57338301,150.63490284,53561.84132136001 2023-05-14,16:17:24.000,134,11020055,13885,0,1684081043,13069.59359194,150.6630993600047,53561.918179680004 2023-05-14,16:17:25.000,134,11020087,13445,0,1684081044,13069.59359194,150.68424675000279,53561.98106376001 2023-05-14,16:17:26.000,134,11020049,13565,0,1684081045,13069.56664669999,150.65605022999807,53561.98106376001 2023-05-14,16:17:27.000,134,11020045,13605,0,1684081046,13069.51275622,150.62785371000064,53561.96010240001 2023-05-14,16:17:28.000,134,11020062,13685,0,1684081047,13069.4319205,150.63490284,53561.98106376001 2023-05-14,16:17:29.000,134,11020085,13725,0,1684081048,13069.50601990999,150.60670632000256,53561.93215392001 2023-05-14,16:17:30.000,134,11020076,13565,0,1684081049,13069.46560204999,150.5996571900032,53562.036960720005 2023-05-14,16:17:31.000,134,11020103,13845,0,1684081050,13069.42518418999,150.55736240999977,53562.02997360001 2023-05-14,16:17:32.000,134,11020024,13485,0,1684081051,13069.34434846999,150.57850979999785,53562.00202512 2023-05-14,16:17:33.000,134,11020066,13645,0,1684081052,13069.40497525999,150.52211676000297,53562.02997360001 2023-05-14,16:17:34.000,134,11020093,13605,0,1684081053,13069.46560204999,150.50801850000425,53562.12080616 2023-05-14,16:17:35.000,134,11020079,13645,0,1684081054,13069.47233836,150.4868711099989,53562.12080616 2023-05-14,16:17:36.000,134,11020137,14005,0,1684081055,13069.398238949994,150.47277285000018,53562.04394784 2023-05-14,16:17:37.000,134,11020073,13765,0,1684081056,13069.519492529995,150.4516254600021,53562.085870560004 2023-05-14,16:17:38.000,134,11020082,13485,0,1684081057,13069.44539311999,150.43047807000403,53562.106831920006 2023-05-14,16:17:39.000,134,11020035,13525,0,1684081058,13069.479074669995,150.43047807000403,53562.155741760005 2023-05-14,16:17:40.000,134,11020071,13885,0,1684081059,13069.50601990999,150.39523241999996,53562.21862584001 2023-05-14,16:17:41.000,134,11020082,13765,0,1684081060,13069.539701459995,150.41637980999803,53562.26753568001 2023-05-14,16:17:42.000,134,11020070,13645,0,1684081061,13069.60706455999,150.40228154999932,53562.28849704 2023-05-14,16:17:43.000,134,11020094,13645,0,1684081062,13069.58685562999,150.43047807000403,53562.33740688 2023-05-14,16:17:44.000,134,11020047,13445,0,1684081063,13069.701372899995,150.46572372000082,53562.38631672001 2023-05-14,16:17:45.000,134,11020069,13925,0,1684081064,13069.66769134999,150.46572372000082,53562.33740688 2023-05-14,16:17:46.000,134,11020073,13605,0,1684081065,13069.64748241999,150.49392023999826,53562.38631672001 2023-05-14,16:17:47.000,134,11020053,13645,0,1684081066,13069.65421873,150.56441153999913,53562.4492008 2023-05-14,16:17:48.000,134,11020077,13685,0,1684081067,13069.59359194,150.64195196999935,53562.40029096 2023-05-14,16:17:49.000,134,11020040,13565,0,1684081068,13069.58685562999,150.69129588000214,53562.46317504001 2023-05-14,16:17:50.000,134,11020076,13885,0,1684081069,13069.65421873,150.71244327000022,53562.51208488001 2023-05-14,16:17:51.000,134,11020070,13765,0,1684081070,13069.600328249995,150.76883631000237,53562.60291744001 2023-05-14,16:17:52.000,134,11020070,13485,0,1684081071,13069.60706455999,150.83227848000388,53562.57496896 2023-05-14,16:17:53.000,134,11020064,13765,0,1684081072,13069.479074669995,150.88867151999875,53562.588943200004 2023-05-14,16:17:54.000,134,11020068,13845,0,1684081073,13069.52622883999,150.95211369000026,53562.63086592001 2023-05-14,16:17:55.000,134,11020081,13445,0,1684081074,13069.48581097999,151.0437523799992,53562.61689168 2023-05-14,16:17:56.000,134,11020054,13645,0,1684081075,13069.4319205,151.1071945500007,53562.609904560006 2023-05-14,16:17:57.000,134,11020068,13845,0,1684081076,13069.371293709999,151.1565384600035,53562.60291744001 2023-05-14,16:17:58.000,134,11020082,13725,0,1684081077,13069.337612159994,151.24817715000245,53562.67977576001 2023-05-14,16:17:59.000,134,11020055,13605,0,1684081078,13069.330875849999,151.31161932000396,53562.74964696001 2023-05-14,16:18:00.000,134,11020032,13565,0,1684081079,13069.283721679989,151.41030714000226,53562.79855680001 2023-05-14,16:18:01.000,134,11020047,13645,0,1684081080,13069.169204409998,151.44555278999906,53562.79855680001 2023-05-14,16:18:02.000,134,11020082,13805,0,1684081081,13069.047950829998,151.537191479998,53562.74964696001 2023-05-14,16:18:03.000,134,11020089,13765,0,1684081082,13068.994060349993,151.61473190999823,53562.777595440006 2023-05-14,16:18:04.000,134,11020062,13805,0,1684081083,13068.899752010002,151.66407582000102,53562.86842800001 2023-05-14,16:18:05.000,134,11020051,13725,0,1684081084,13068.839125220002,151.75571450999996,53562.85445376 2023-05-14,16:18:06.000,134,11020057,13725,0,1684081085,13068.690926399991,151.85440232999827,53562.84746664001 2023-05-14,16:18:07.000,134,11020045,13925,0,1684081086,13068.583145439996,151.9460410200045,53562.91035072 2023-05-14,16:18:08.000,134,11020031,13445,0,1684081087,13068.461891859995,152.03063058000407,53562.88240224 2023-05-14,16:18:09.000,134,11020046,13405,0,1684081088,13068.36758351999,152.11522014000366,53562.88240224 2023-05-14,16:18:10.000,134,11020060,13765,0,1684081089,13068.239593629994,152.2068588300026,53562.91035072 2023-05-14,16:18:11.000,134,11020088,13565,0,1684081090,13068.118340049994,152.31259578000027,53562.91035072 2023-05-14,16:18:12.000,134,11020056,13765,0,1684081091,13067.896041819993,152.43948012000328,53562.86144088 2023-05-14,16:18:13.000,134,11020050,13765,0,1684081092,13067.794997169993,152.47472577000008,53562.91733784001 2023-05-14,16:18:14.000,134,11020045,13485,0,1684081093,13067.633325729992,152.6016101100031,53562.9033636 2023-05-14,16:18:15.000,134,11020088,13565,0,1684081094,13067.512072149992,152.6650522800046,53563.02214464 2023-05-14,16:18:16.000,134,11020059,13685,0,1684081095,13067.363873329996,152.75669097000355,53563.0081704 2023-05-14,16:18:17.000,134,11020034,13685,0,1684081096,13067.202201889995,152.83423140000377,53562.91035072 2023-05-14,16:18:18.000,134,11020080,13605,0,1684081097,13066.979903659994,152.8835753099993,53562.89637648001 2023-05-14,16:18:19.000,134,11020009,13605,0,1684081098,13066.811495909998,152.95406661000015,53562.85445376 2023-05-14,16:18:20.000,134,11020088,13605,0,1684081099,13066.670033399998,153.02455791000102,53562.924324960004 2023-05-14,16:18:21.000,134,11020075,13645,0,1684081100,13066.562252440002,153.08800008000253,53562.98022192 2023-05-14,16:18:22.000,134,11020065,13765,0,1684081101,13066.434262549992,153.17963877000147,53562.91035072 2023-05-14,16:18:23.000,134,11020076,13805,0,1684081102,13066.319745280001,153.2571792000017,53562.86144088 2023-05-14,16:18:24.000,134,11020067,13605,0,1684081103,13066.232173249991,153.34881789000065,53562.875415120005 2023-05-14,16:18:25.000,134,11020077,13685,0,1684081104,13066.11765598,153.43340745000023,53562.86842800001 2023-05-14,16:18:26.000,134,11020084,13645,0,1684081105,13065.9964024,153.56029179000325,53562.826505280005 2023-05-14,16:18:27.000,134,11020100,13645,0,1684081106,13065.97619347,153.63783222000347,53562.875415120005 2023-05-14,16:18:28.000,134,11020076,13565,0,1684081107,13065.77410417,153.73652004000178,53562.79156968 2023-05-14,16:18:29.000,134,11020098,13725,0,1684081108,13065.70674106999,153.814060470002,53562.777595440006 2023-05-14,16:18:30.000,134,11020081,13565,0,1684081109,13065.679795829994,153.94094480999775,53562.89637648001 2023-05-14,16:18:31.000,134,11020085,13685,0,1684081110,13065.646114279989,154.08192740999948,53562.91035072 2023-05-14,16:18:32.000,134,11020056,13965,0,1684081111,13065.551805939998,154.22291001000121,53562.91035072 2023-05-14,16:18:33.000,134,11020109,13485,0,1684081112,13065.470970219998,154.28635218000272,53562.80554392 2023-05-14,16:18:34.000,134,11020091,13925,0,1684081113,13065.363189260002,154.44848217000253,53562.84746664001 2023-05-14,16:18:35.000,134,11020073,13845,0,1684081114,13065.282353540002,154.58946477000427,53562.67278864 2023-05-14,16:18:36.000,134,11020069,13325,0,1684081115,13065.322771400002,154.71634911,53562.84047952 2023-05-14,16:18:37.000,134,11020059,13645,0,1684081116,13065.275617229992,154.84323345000303,53562.72868560001 2023-05-14,16:18:38.000,134,11020058,13765,0,1684081117,13065.262144610002,154.97011778999877,53562.79156968 2023-05-14,16:18:39.000,134,11020094,13645,0,1684081118,13065.295826159992,155.08995300000242,53562.81951816001 2023-05-14,16:18:40.000,134,11020000,13605,0,1684081119,13065.255408299992,155.2238864700048,53562.81951816001 2023-05-14,16:18:41.000,134,11020107,13605,0,1684081120,13065.214990439992,155.31552516000374,53562.78458256 2023-05-14,16:18:42.000,134,11020058,13685,0,1684081121,13065.174572579992,155.44945862999884,53562.875415120005 2023-05-14,16:18:43.000,134,11020079,13645,0,1684081122,13065.140891030002,155.54814645000442,53562.77060832001 2023-05-14,16:18:44.000,134,11020067,13765,0,1684081123,13065.127418409997,155.70322731000488,53562.81253104 2023-05-14,16:18:45.000,134,11020080,13725,0,1684081124,13065.235199369992,155.83716077999998,53562.826505280005 2023-05-14,16:18:46.000,134,11020070,13725,0,1684081125,13065.201517820002,155.9781433800017,53562.91733784001 2023-05-14,16:18:47.000,134,11020026,13845,0,1684081126,13065.255408299992,156.0627329400013,53562.91035072 2023-05-14,16:18:48.000,134,11020062,13925,0,1684081127,13065.208254129997,156.1896172800043,53562.88240224 2023-05-14,16:18:49.000,134,11020048,13925,0,1684081128,13065.214990439992,156.28830510000262,53562.86144088 2023-05-14,16:18:50.000,134,11020073,13845,0,1684081129,13065.235199369992,156.36584553000284,53562.945286320006 2023-05-14,16:18:51.000,134,11020059,13725,0,1684081130,13065.241935680002,156.48568073999922,53562.91035072 2023-05-14,16:18:52.000,134,11020064,13765,0,1684081131,13065.181308890002,156.64076159999968,53562.93131208 2023-05-14,16:18:53.000,134,11020044,13805,0,1684081132,13065.214990439992,156.71125290000055,53562.86144088 2023-05-14,16:18:54.000,134,11020049,13765,0,1684081133,13065.241935680002,156.82403898000484,53562.91035072 2023-05-14,16:18:55.000,134,11020056,13685,0,1684081134,13065.282353540002,156.92272680000315,53562.93829920001 2023-05-14,16:18:56.000,134,11020019,13525,0,1684081135,13065.087000549996,157.0496111399989,53562.89637648001 2023-05-14,16:18:57.000,134,11020043,13645,0,1684081136,13065.161099960002,157.14124982999783,53562.93131208 2023-05-14,16:18:58.000,134,11020074,13605,0,1684081137,13065.073527929992,157.2258393900047,53562.96624768001 2023-05-14,16:18:59.000,134,11020039,13965,0,1684081138,13065.053318999991,157.35272373000043,53562.88938936001 2023-05-14,16:19:00.000,134,11020042,13605,0,1684081139,13065.046582689996,157.4725589400041,53563.00118328 2023-05-14,16:19:01.000,134,11020076,13605,0,1684081140,13064.97921959,157.57829589000175,53563.09900296 2023-05-14,16:19:02.000,134,11020082,13765,0,1684081141,13064.905120179996,157.72632762000285,53563.07105448 2023-05-14,16:19:03.000,134,11020114,13565,0,1684081142,13064.81754815,157.8814084800033,53563.09900296 2023-05-14,16:19:04.000,134,11020107,13685,0,1684081143,13064.81754815,158.00829281999904,53563.09900296 2023-05-14,16:19:05.000,134,11020068,13845,0,1684081144,13064.66934932999,158.1774719399982,53563.0780416 2023-05-14,16:19:06.000,134,11020081,13485,0,1684081145,13064.56830467999,158.30435628000123,53563.12695144 2023-05-14,16:19:07.000,134,11020085,13805,0,1684081146,13064.433578479999,158.48763365999912,53563.09900296 2023-05-14,16:19:08.000,134,11020030,13725,0,1684081147,13064.346006449989,158.6568127799983,53563.092015840004 2023-05-14,16:19:09.000,134,11020135,13685,0,1684081148,13064.231489179998,158.79779538000003,53563.11996432 2023-05-14,16:19:10.000,134,11020094,13845,0,1684081149,13064.218016559993,158.91058146000432,53563.17586128 2023-05-14,16:19:11.000,134,11020029,13685,0,1684081150,13064.096762979992,159.05156405999878,53563.1479128 2023-05-14,16:19:12.000,134,11020080,14005,0,1684081151,13063.982245710002,159.2136940499986,53563.16887416 2023-05-14,16:19:13.000,134,11020045,13645,0,1684081152,13063.847519509996,159.38287316999777,53562.994196160005 2023-05-14,16:19:14.000,134,11020078,13485,0,1684081153,13063.800365340001,159.49565925000206,53563.01515752001 2023-05-14,16:19:15.000,134,11020057,13805,0,1684081154,13063.69932069,159.60844532999909,53563.043106000005 2023-05-14,16:19:16.000,134,11020083,14165,0,1684081155,13063.61174865999,159.79172271000425,53563.05708024001 2023-05-14,16:19:17.000,134,11020090,13525,0,1684081156,13063.49049507999,159.8974596600019,53563.0081704 2023-05-14,16:19:18.000,134,11020082,13805,0,1684081157,13063.42986828999,159.97500009000214,53563.01515752001 2023-05-14,16:19:19.000,134,11020089,13725,0,1684081158,13063.423131979995,160.05254052000237,53563.02913176 2023-05-14,16:19:20.000,134,11020110,13845,0,1684081159,13063.39618674,160.18647399000474,53562.96624768001 2023-05-14,16:19:21.000,134,11020057,13565,0,1684081160,13063.34903256999,160.23581790000026,53562.93131208 2023-05-14,16:19:22.000,134,11020095,13685,0,1684081161,13063.28840577999,160.33450571999856,53562.84746664001 2023-05-14,16:19:23.000,134,11020106,13645,0,1684081162,13063.221042679994,160.36270224000327,53562.9033636 2023-05-14,16:19:24.000,134,11020130,13685,0,1684081163,13063.200833749994,160.44729180000286,53562.86842800001 2023-05-14,16:19:25.000,134,11020120,13685,0,1684081164,13063.234515299999,160.48253744999965,53562.86144088 2023-05-14,16:19:26.000,134,11020051,14005,0,1684081165,13063.180624819994,160.489586579999,53562.89637648001 2023-05-14,16:19:27.000,134,11020097,13925,0,1684081166,13063.254724229999,160.53188136000244,53562.78458256 2023-05-14,16:19:28.000,134,11020118,13685,0,1684081167,13063.301878399994,160.56712700999924,53562.67278864 2023-05-14,16:19:29.000,134,11020091,13765,0,1684081168,13063.261460539994,160.56712700999924,53562.79855680001 2023-05-14,16:19:30.000,134,11020079,13765,0,1684081169,13063.261460539994,160.5741761399986,53562.72868560001 2023-05-14,16:19:31.000,134,11020062,13565,0,1684081170,13063.30861470999,160.56007787999988,53562.72868560001 2023-05-14,16:19:32.000,134,11020098,14005,0,1684081171,13063.234515299999,160.56712700999924,53562.70073712001 2023-05-14,16:19:33.000,134,11020043,13605,0,1684081172,13063.28840577999,160.55302875000052,53562.66580152 2023-05-14,16:19:34.000,134,11020069,13765,0,1684081173,13063.382714119994,160.52483223000308,53562.707724240005 2023-05-14,16:19:35.000,134,11020091,13805,0,1684081174,13063.40965935999,160.56007787999988,53562.64484016 2023-05-14,16:19:36.000,134,11020068,13765,0,1684081175,13063.42986828999,160.49663570999837,53562.61689168 2023-05-14,16:19:37.000,134,11020075,13685,0,1684081176,13063.45007721999,160.489586579999,53562.60291744001 2023-05-14,16:19:38.000,134,11020095,13765,0,1684081177,13063.41639567,160.49663570999837,53562.519072 2023-05-14,16:19:39.000,134,11020046,13805,0,1684081178,13063.463549839995,160.4754883200003,53562.4492008 2023-05-14,16:19:40.000,134,11020046,13605,0,1684081179,13063.45681353,160.46139006000158,53562.40727808 2023-05-14,16:19:41.000,134,11020052,13925,0,1684081180,13063.564594489995,160.43319354000414,53562.42823944 2023-05-14,16:19:42.000,134,11020039,13765,0,1684081181,13063.65216651999,160.4402426700035,53562.4492008 2023-05-14,16:19:43.000,134,11020096,13605,0,1684081182,13063.645430209996,160.42614441000478,53562.42823944 2023-05-14,16:19:44.000,134,11020036,13565,0,1684081183,13063.61174865999,160.46139006000158,53562.3094584 2023-05-14,16:19:45.000,134,11020094,13525,0,1684081184,13063.665639139996,160.45434093000222,53562.29548416001 2023-05-14,16:19:46.000,134,11020046,13845,0,1684081185,13063.67237544999,160.46139006000158,53562.28150992 2023-05-14,16:19:47.000,134,11020063,14045,0,1684081186,13063.645430209996,160.42614441000478,53562.253561440004 2023-05-14,16:19:48.000,134,11020092,13725,0,1684081187,13063.65216651999,160.39794789000007,53562.16272888 2023-05-14,16:19:49.000,134,11020061,13765,0,1684081188,13063.706056999996,160.42614441000478,53562.14176752 2023-05-14,16:19:50.000,134,11020116,13685,0,1684081189,13063.746474859996,160.40499701999943,53562.18369024 2023-05-14,16:19:51.000,134,11020093,13565,0,1684081190,13063.766683789996,160.3908987600007,53562.155741760005 2023-05-14,16:19:52.000,134,11020089,13765,0,1684081191,13063.766683789996,160.3556531100039,53562.1347804 2023-05-14,16:19:53.000,134,11020073,13925,0,1684081192,13063.746474859996,160.33450571999856,53562.106831920006 2023-05-14,16:19:54.000,134,11020063,13805,0,1684081193,13063.786892719996,160.3274565899992,53562.085870560004 2023-05-14,16:19:55.000,134,11020075,13725,0,1684081194,13063.847519509996,160.29926007000176,53562.01599936 2023-05-14,16:19:56.000,134,11020092,13765,0,1684081195,13063.887937369997,160.24286702999962,53562.12779328001 2023-05-14,16:19:57.000,134,11020063,13485,0,1684081196,13063.955300469992,160.20057225000346,53562.085870560004 2023-05-14,16:19:58.000,134,11020089,13805,0,1684081197,13064.042872500002,160.17237572999875,53562.0649092 2023-05-14,16:19:59.000,134,11019984,13725,0,1684081198,13064.170862389998,160.15122834000067,53562.17670312001 2023-05-14,16:20:00.000,134,11020075,13645,0,1684081199,13064.218016559993,160.05958965000173,53562.11381904 2023-05-14,16:20:01.000,134,11020081,13565,0,1684081200,13064.244961799988,160.0172948699983,53562.07888344001 2023-05-14,16:20:02.000,134,11020101,13725,0,1684081201,13064.271907039998,159.9820492200015,53561.97407664 2023-05-14,16:20:03.000,134,11020033,13725,0,1684081202,13064.325797519989,159.92565617999935,53561.96708952 2023-05-14,16:20:04.000,134,11020079,13725,0,1684081203,13064.399896929994,159.85516487999848,53562.04394784 2023-05-14,16:20:05.000,134,11020051,13925,0,1684081204,13064.460523719994,159.81287010000233,53561.995038 2023-05-14,16:20:06.000,134,11020104,13845,0,1684081205,13064.52788681999,159.77762444999826,53562.02298648 2023-05-14,16:20:07.000,134,11020051,13765,0,1684081206,13064.58851360999,159.71418228000402,53562.05093496001 2023-05-14,16:20:08.000,134,11020092,13685,0,1684081207,13064.58851360999,159.66483837000123,53561.95311528 2023-05-14,16:20:09.000,134,11020077,13885,0,1684081208,13064.642404089995,159.587297940001,53561.97407664 2023-05-14,16:20:10.000,134,11020080,13765,0,1684081209,13064.69629457,159.55910142000357,53562.00202512 2023-05-14,16:20:11.000,134,11020091,13725,0,1684081210,13064.72997611999,159.5238557699995,53561.95311528 2023-05-14,16:20:12.000,134,11020050,13845,0,1684081211,13064.72997611999,159.43221708000056,53561.90420544 2023-05-14,16:20:13.000,134,11020100,13685,0,1684081212,13064.723239809995,159.40402056000312,53561.9251668 2023-05-14,16:20:14.000,134,11020066,13605,0,1684081213,13064.87817494,159.3264801300029,53561.96708952 2023-05-14,16:20:15.000,134,11020072,13925,0,1684081214,13064.85122969999,159.2771362200001,53561.94612816 2023-05-14,16:20:16.000,134,11020015,13925,0,1684081215,13064.864702319996,159.22074317999795,53561.89721832 2023-05-14,16:20:17.000,134,11020061,13805,0,1684081216,13064.864702319996,159.2136940499986,53561.90420544 2023-05-14,16:20:18.000,134,11020078,13805,0,1684081217,13064.83775708,159.14320274999773,53561.771450160006 2023-05-14,16:20:19.000,134,11020034,13725,0,1684081218,13064.83102076999,159.13615361999837,53561.76446304001 2023-05-14,16:20:20.000,134,11020068,13925,0,1684081219,13064.87143862999,159.0797605800035,53561.81337288001 2023-05-14,16:20:21.000,134,11020098,13565,0,1684081220,13064.932065419991,159.0304166700007,53561.71555320001 2023-05-14,16:20:22.000,134,11020058,13845,0,1684081221,13064.89838387,158.97402362999856,53561.71555320001 2023-05-14,16:20:23.000,134,11020064,13845,0,1684081222,13064.884911249996,158.94582711000112,53561.68760472 2023-05-14,16:20:24.000,134,11020068,13765,0,1684081223,13064.925329109996,158.9317288500024,53561.73651456 2023-05-14,16:20:25.000,134,11020069,13885,0,1684081224,13064.91185648999,158.9317288500024,53561.6806176 2023-05-14,16:20:26.000,134,11020070,13685,0,1684081225,13064.87817494,158.92467972000304,53561.64568200001 2023-05-14,16:20:27.000,134,11020039,13565,0,1684081226,13064.89838387,158.93877798000176,53561.67363048001 2023-05-14,16:20:28.000,134,11020031,13765,0,1684081227,13064.864702319996,158.93877798000176,53561.52690096001 2023-05-14,16:20:29.000,134,11020033,13765,0,1684081228,13064.93880173,158.9317288500024,53561.5408752 2023-05-14,16:20:30.000,134,11020048,13765,0,1684081229,13065.066791619996,158.93877798000176,53561.63869488 2023-05-14,16:20:31.000,134,11020053,13725,0,1684081230,13065.087000549996,158.94582711000112,53561.61773352 2023-05-14,16:20:32.000,134,11020105,13845,0,1684081231,13065.093736859992,158.9317288500024,53561.582797920004 2023-05-14,16:20:33.000,134,11020084,13525,0,1684081232,13065.046582689996,158.9951710200039,53561.50593960001 2023-05-14,16:20:34.000,134,11020085,13925,0,1684081233,13065.046582689996,158.9951710200039,53561.56882368 2023-05-14,16:20:35.000,134,11020060,13925,0,1684081234,13065.127418409997,159.0304166700007,53561.51991384 2023-05-14,16:20:36.000,134,11020066,13845,0,1684081235,13065.087000549996,159.07271145000414,53561.54786232001 2023-05-14,16:20:37.000,134,11020137,14005,0,1684081236,13065.033110069991,159.129104489999,53561.45004264 2023-05-14,16:20:38.000,134,11020102,13885,0,1684081237,13065.039846380001,159.129104489999,53561.471004 2023-05-14,16:20:39.000,134,11020032,13645,0,1684081238,13065.019637450001,159.19254666000052,53561.471004 2023-05-14,16:20:40.000,134,11020103,13925,0,1684081239,13064.965746969996,159.19254666000052,53561.51292672 2023-05-14,16:20:41.000,134,11020095,13605,0,1684081240,13064.89164755999,159.27008709000074,53561.50593960001 2023-05-14,16:20:42.000,134,11020083,13765,0,1684081241,13064.804075529995,159.30533274000481,53561.44305552 2023-05-14,16:20:43.000,134,11020083,13605,0,1684081242,13064.70976718999,159.33352926000225,53561.38017144001 2023-05-14,16:20:44.000,134,11020037,13565,0,1684081243,13064.662613019995,159.38287316999777,53561.42908128001 2023-05-14,16:20:45.000,134,11020037,13725,0,1684081244,13064.59524992,159.4886101200027,53561.4011328 2023-05-14,16:20:46.000,134,11020047,13525,0,1684081245,13064.50767788999,159.48156099000335,53561.484978240005 2023-05-14,16:20:47.000,134,11020042,13565,0,1684081246,13064.426842169989,159.56615055000293,53561.44305552 2023-05-14,16:20:48.000,134,11020068,13645,0,1684081247,13064.271907039998,159.61549445999844,53561.38017144001 2023-05-14,16:20:49.000,134,11020049,13645,0,1684081248,13064.184335010003,159.72123141000338,53561.387158560006 2023-05-14,16:20:50.000,134,11020089,13765,0,1684081249,13064.049608809997,159.7705753199989,53561.39414568 2023-05-14,16:20:51.000,134,11020093,13885,0,1684081250,13063.901409990001,159.86926314000448,53561.3312616 2023-05-14,16:20:52.000,134,11020040,13525,0,1684081251,13063.73973855,159.93975443999807,53561.317287360005 2023-05-14,16:20:53.000,134,11020067,13765,0,1684081252,13063.605012349995,160.01024573999894,53561.34523584 2023-05-14,16:20:54.000,134,11020119,13925,0,1684081253,13063.524176629995,160.10188442999788,53561.33824872001 2023-05-14,16:20:55.000,134,11020093,13645,0,1684081254,13063.37597781,160.1935231200041,53561.268377520006 2023-05-14,16:20:56.000,134,11020038,13925,0,1684081255,13063.180624819994,160.27106355000433,53561.149596480005 2023-05-14,16:20:57.000,134,11020060,13925,0,1684081256,13063.079580169993,160.4120461499988,53561.1565836 2023-05-14,16:20:58.000,134,11020035,13765,0,1684081257,13062.971799209998,160.50368483999773,53561.100686640006 2023-05-14,16:20:59.000,134,11020084,13805,0,1684081258,13062.850545629997,160.56712700999924,53561.051776800006 2023-05-14,16:21:00.000,134,11020068,13685,0,1684081259,13062.722555740002,160.6023726600033,53561.051776800006 2023-05-14,16:21:01.000,134,11020083,13725,0,1684081260,13062.608038469996,160.70106048000162,53561.0867124 2023-05-14,16:21:02.000,134,11020053,13765,0,1684081261,13062.41942179,160.77860091000184,53560.99587984 2023-05-14,16:21:03.000,134,11020030,13685,0,1684081262,13062.31837714,160.85614134000207,53561.0168412 2023-05-14,16:21:04.000,134,11020028,13765,0,1684081263,13062.183650939995,160.87728873000015,53560.96793136 2023-05-14,16:21:05.000,134,11020066,13405,0,1684081264,13062.008506879989,160.91253438000422,53560.863124560005 2023-05-14,16:21:06.000,134,11020072,13805,0,1684081265,13061.867044369988,160.947780030001,53560.89107304 2023-05-14,16:21:07.000,134,11020066,13765,0,1684081266,13061.732318169998,161.03941871999996,53560.814214720005 2023-05-14,16:21:08.000,134,11020051,13725,0,1684081267,13061.543701490002,161.06056610999804,53560.65351096 2023-05-14,16:21:09.000,134,11020068,13685,0,1684081268,13061.510019939997,161.0817135000034,53560.68145944 2023-05-14,16:21:10.000,134,11020061,13685,0,1684081269,13061.415711599991,161.0958117600021,53560.73735640001 2023-05-14,16:21:11.000,134,11020030,13725,0,1684081270,13061.2809854,161.1451556700049,53560.576652640004 2023-05-14,16:21:12.000,134,11020042,13765,0,1684081271,13061.166468129995,161.20154870999977,53560.49979432001 2023-05-14,16:21:13.000,134,11020033,13765,0,1684081272,13060.984587759995,161.28613826999936,53560.311142080005 2023-05-14,16:21:14.000,134,11020095,13685,0,1684081273,13060.89027941999,161.33548218000215,53560.360051920004 2023-05-14,16:21:15.000,134,11020057,13565,0,1684081274,13060.789234769989,161.3918752200043,53560.32511632 2023-05-14,16:21:16.000,134,11020044,13565,0,1684081275,13060.688190119989,161.48351391000324,53560.27620648 2023-05-14,16:21:17.000,134,11020058,13765,0,1684081276,13060.553463919998,161.5399069499981,53560.20633528001 2023-05-14,16:21:18.000,134,11020039,13845,0,1684081277,13060.438946649992,161.63154564000433,53560.15043832 2023-05-14,16:21:19.000,134,11020050,13685,0,1684081278,13060.317693069992,161.69498780999857,53560.16441256001 2023-05-14,16:21:20.000,134,11020087,13565,0,1684081279,13060.176230559991,161.7725282399988,53560.06659288001 2023-05-14,16:21:21.000,134,11020065,13525,0,1684081280,13060.0010865,161.85711779999838,53560.05960576 2023-05-14,16:21:22.000,134,11020067,13925,0,1684081281,13059.866360299995,161.94170735999796,53559.98274744 2023-05-14,16:21:23.000,134,11020061,13525,0,1684081282,13059.71142516999,161.95580562000396,53559.91287624 2023-05-14,16:21:24.000,134,11020028,13645,0,1684081283,13059.61038051999,161.99105127000075,53559.9338376 2023-05-14,16:21:25.000,134,11020043,13525,0,1684081284,13059.482390629993,162.0192477899982,53559.877940640006 2023-05-14,16:21:26.000,134,11020050,13725,0,1684081285,13059.354400739998,162.03334605000418,53559.7940952 2023-05-14,16:21:27.000,134,11020060,13765,0,1684081286,13059.239883469992,162.1108864800044,53559.71723688 2023-05-14,16:21:28.000,134,11020082,13605,0,1684081287,13059.071475719997,162.1320338700025,53559.6543528 2023-05-14,16:21:29.000,134,11020065,13685,0,1684081288,13058.936749519991,162.1320338700025,53559.51461040001 2023-05-14,16:21:30.000,134,11020046,13885,0,1684081289,13058.80202332,162.16727951999928,53559.542558880006 2023-05-14,16:21:31.000,134,11020096,13965,0,1684081290,13058.707714979995,162.23777082000015,53559.52858464 2023-05-14,16:21:32.000,134,11020059,13645,0,1684081291,13058.566252469995,162.23777082000015,53559.45871344 2023-05-14,16:21:33.000,134,11020045,14125,0,1684081292,13058.47194412999,162.26596734000486,53559.3399324 2023-05-14,16:21:34.000,134,11020101,13805,0,1684081293,13058.424789959994,162.30826212000102,53559.32595816001 2023-05-14,16:21:35.000,134,11020074,13565,0,1684081294,13058.41131733999,162.3294095099991,53559.38185512 2023-05-14,16:21:36.000,134,11020051,13765,0,1684081295,13058.296800069998,162.33645863999845,53559.33294528 2023-05-14,16:21:37.000,134,11020055,13605,0,1684081296,13058.189019109988,162.32236037999974,53559.15128016 2023-05-14,16:21:38.000,134,11020013,13765,0,1684081297,13058.108183390003,162.33645863999845,53559.08140896001 2023-05-14,16:21:39.000,134,11020046,13925,0,1684081298,13058.040820289993,162.33645863999845,53559.01153776001 2023-05-14,16:21:40.000,134,11020087,13725,0,1684081299,13058.007138740002,162.31531125000038,53559.067434720004 2023-05-14,16:21:41.000,134,11020056,13525,0,1684081300,13058.040820289993,162.36465516000317,53558.92769232 2023-05-14,16:21:42.000,134,11020045,13765,0,1684081301,13057.953248259997,162.3435077699978,53558.94166656001 2023-05-14,16:21:43.000,134,11020069,13565,0,1684081302,13058.067765530002,162.3435077699978,53558.82288552001 2023-05-14,16:21:44.000,134,11020042,13565,0,1684081303,13057.993666119997,162.3435077699978,53558.82987264 2023-05-14,16:21:45.000,134,11020095,13685,0,1684081304,13058.047556600002,162.36465516000317,53558.74602720001 2023-05-14,16:21:46.000,134,11020055,13685,0,1684081305,13058.061029219993,162.32236037999974,53558.66916888 2023-05-14,16:21:47.000,134,11020104,13685,0,1684081306,13057.993666119997,162.36465516000317,53558.74602720001 2023-05-14,16:21:48.000,134,11020085,13645,0,1684081307,13057.973457189997,162.43514646000403,53558.64820752 2023-05-14,16:21:49.000,134,11020084,13525,0,1684081308,13058.013875049997,162.46334298000147,53558.62025904 2023-05-14,16:21:50.000,134,11020028,13765,0,1684081309,13058.074501839998,162.4915394999989,53558.683143120004 2023-05-14,16:21:51.000,134,11020103,13845,0,1684081310,13058.034083979997,162.51973602000362,53558.683143120004 2023-05-14,16:21:52.000,134,11020056,14085,0,1684081311,13058.013875049997,162.5902273200045,53558.704104480006 2023-05-14,16:21:53.000,134,11020036,13685,0,1684081312,13057.993666119997,162.65366948999872,53558.60628480001 2023-05-14,16:21:54.000,134,11020088,13565,0,1684081313,13058.040820289993,162.61842384000192,53558.57833632001 2023-05-14,16:21:55.000,134,11020047,13645,0,1684081314,13058.081238149993,162.67481688000407,53558.57833632001 2023-05-14,16:21:56.000,134,11020048,13845,0,1684081315,13058.094710769998,162.68186601000343,53558.564362080004 2023-05-14,16:21:57.000,134,11020037,13565,0,1684081316,13058.040820289993,162.71711166000023,53558.45955528001 2023-05-14,16:21:58.000,134,11020086,14085,0,1684081317,13058.074501839998,162.69596427000215,53558.54340072 2023-05-14,16:21:59.000,134,11020106,13685,0,1684081318,13058.087974460002,162.73120991999895,53558.62025904 2023-05-14,16:22:00.000,134,11020064,14005,0,1684081319,13058.087974460002,162.77350470000238,53558.564362080004 2023-05-14,16:22:01.000,134,11020072,13885,0,1684081320,13058.040820289993,162.81579947999853,53558.52942648001 2023-05-14,16:22:02.000,134,11020032,14045,0,1684081321,13058.013875049997,162.86514339000132,53558.466542400005 2023-05-14,16:22:03.000,134,11020087,13685,0,1684081322,13058.027347670002,162.90743817000475,53558.52243936 2023-05-14,16:22:04.000,134,11020043,13565,0,1684081323,13058.034083979997,162.90743817000475,53558.5713492 2023-05-14,16:22:05.000,134,11020083,13805,0,1684081324,13058.114919699998,162.96383120999963,53558.564362080004 2023-05-14,16:22:06.000,134,11020065,13645,0,1684081325,13058.148601249988,163.01317512000242,53558.61327192 2023-05-14,16:22:07.000,134,11020102,14085,0,1684081326,13058.155337559998,163.0484207699992,53558.61327192 2023-05-14,16:22:08.000,134,11020092,13845,0,1684081327,13058.108183390003,163.11186294000072,53558.564362080004 2023-05-14,16:22:09.000,134,11020064,13765,0,1684081328,13058.141864939993,163.1823542400016,53558.61327192 2023-05-14,16:22:10.000,134,11020042,14005,0,1684081329,13058.168810179988,163.23169815000438,53558.65519464001 2023-05-14,16:22:11.000,134,11020069,13845,0,1684081330,13058.215964349998,163.32333684000332,53558.64820752 2023-05-14,16:22:12.000,134,11020091,13925,0,1684081331,13058.202491729993,163.36563161999948,53558.634233280005 2023-05-14,16:22:13.000,134,11020084,13725,0,1684081332,13058.269854829989,163.45727030999842,53558.7110916 2023-05-14,16:22:14.000,134,11020094,13765,0,1684081333,13058.350690549989,163.46431943999778,53558.80891128 2023-05-14,16:22:15.000,134,11020054,13845,0,1684081334,13058.39110840999,163.51366335000057,53558.850834000004 2023-05-14,16:22:16.000,134,11020053,13645,0,1684081335,13058.45173519999,163.57710552000208,53558.85782112 2023-05-14,16:22:17.000,134,11020074,13925,0,1684081336,13058.51236198999,163.66874421000102,53558.8158984 2023-05-14,16:22:18.000,134,11020032,14085,0,1684081337,13058.53257091999,163.72513725000317,53558.82987264 2023-05-14,16:22:19.000,134,11020095,13565,0,1684081338,13058.57972509,163.78857942000468,53558.850834000004 2023-05-14,16:22:20.000,134,11020075,13925,0,1684081339,13058.647088189995,163.8379233300002,53558.96262792001 2023-05-14,16:22:21.000,134,11020076,13845,0,1684081340,13058.768341769995,163.92251288999978,53559.039486240006 2023-05-14,16:22:22.000,134,11020084,13805,0,1684081341,13058.808759629996,163.95775854000385,53559.06044760001 2023-05-14,16:22:23.000,134,11020070,13925,0,1684081342,13058.83570486999,164.00005332,53559.0953832 2023-05-14,16:22:24.000,134,11020047,13725,0,1684081343,13058.990639999996,164.0493972300028,53559.21416424 2023-05-14,16:22:25.000,134,11020066,13645,0,1684081344,13059.044530480001,164.0987411399983,53559.256086960006 2023-05-14,16:22:26.000,134,11020054,13845,0,1684081345,13059.111893579997,164.1128394000043,53559.33294528 2023-05-14,16:22:27.000,134,11020066,13965,0,1684081346,13059.165784060002,164.17628156999854,53559.34691952001 2023-05-14,16:22:28.000,134,11020104,13845,0,1684081347,13059.226410850002,164.22562548000133,53559.423777840006 2023-05-14,16:22:29.000,134,11020071,13685,0,1684081348,13059.266828710002,164.26087112999812,53559.45871344 2023-05-14,16:22:30.000,134,11020095,13685,0,1684081349,13059.394818599998,164.3102150400009,53559.57749448 2023-05-14,16:22:31.000,134,11020064,13605,0,1684081350,13059.421763839993,164.36660808000306,53559.67531416 2023-05-14,16:22:32.000,134,11020090,14085,0,1684081351,13059.448709079988,164.42300111999793,53559.69627552 2023-05-14,16:22:33.000,134,11020071,13685,0,1684081352,13059.489126939989,164.51463981000416,53559.66832704 2023-05-14,16:22:34.000,134,11020064,13605,0,1684081353,13059.529544799989,164.5780819799984,53559.75217248001 2023-05-14,16:22:35.000,134,11020055,13805,0,1684081354,13059.637325759999,164.66267153999797,53559.84300504 2023-05-14,16:22:36.000,134,11020057,13565,0,1684081355,13059.73163409999,164.7049663200014,53559.89890200001 2023-05-14,16:22:37.000,134,11020057,13645,0,1684081356,13059.75857934,164.78250675000163,53559.9338376 2023-05-14,16:22:38.000,134,11020077,13765,0,1684081357,13059.825942439995,164.82480152999779,53559.99672168001 2023-05-14,16:22:39.000,134,11020073,13485,0,1684081358,13059.95393232999,164.86004718000186,53560.12947696 2023-05-14,16:22:40.000,134,11020071,13565,0,1684081359,13060.05497697999,164.902341959998,53560.18537392001 2023-05-14,16:22:41.000,134,11020056,13685,0,1684081360,13060.08192222,164.95873500000016,53560.28319360001 2023-05-14,16:22:42.000,134,11020103,13685,0,1684081361,13060.196439489991,164.98693152000487,53560.262232240006 2023-05-14,16:22:43.000,134,11020055,13725,0,1684081362,13060.257066279992,165.06447194999782,53560.26921936 2023-05-14,16:22:44.000,134,11020074,13925,0,1684081363,13060.317693069992,165.09266847000254,53560.3880004 2023-05-14,16:22:45.000,134,11020077,13925,0,1684081364,13060.438946649992,165.14906151000469,53560.527742800004 2023-05-14,16:22:46.000,134,11020065,13645,0,1684081365,13060.539991299993,165.17725803000212,53560.58363976 2023-05-14,16:22:47.000,134,11020024,13525,0,1684081366,13060.593881779998,165.27594585000043,53560.66748520001 2023-05-14,16:22:48.000,134,11020043,13925,0,1684081367,13060.600618089993,165.31824063000386,53560.67447232 2023-05-14,16:22:49.000,134,11020078,13765,0,1684081368,13060.721871669994,165.38873193000472,53560.73735640001 2023-05-14,16:22:50.000,134,11020052,13605,0,1684081369,13060.769025839989,165.45217409999896,53560.87709880001 2023-05-14,16:22:51.000,134,11020082,13565,0,1684081370,13060.782498459994,165.5438127899979,53560.884085920006 2023-05-14,16:22:52.000,134,11020049,13565,0,1684081371,13060.775762149999,165.60020583000005,53560.98889272 2023-05-14,16:22:53.000,134,11020045,13725,0,1684081372,13060.89027941999,165.67774626000028,53561.100686640006 2023-05-14,16:22:54.000,134,11020036,13845,0,1684081373,13060.97785145,165.72709017000307,53561.219467680006 2023-05-14,16:22:55.000,134,11020092,13725,0,1684081374,13060.964378829995,165.79053234000457,53561.28933888001 2023-05-14,16:22:56.000,134,11020029,13765,0,1684081375,13060.93743359,165.9385640699984,53561.25440328 2023-05-14,16:22:57.000,134,11020060,13765,0,1684081376,13060.97111513999,166.00905536999926,53561.30331312 2023-05-14,16:22:58.000,134,11020067,13765,0,1684081377,13060.97785145,166.07954667000013,53561.35222296 2023-05-14,16:22:59.000,134,11020040,13605,0,1684081378,13060.99806038,166.20643101000314,53561.42908128001 2023-05-14,16:23:00.000,134,11020081,13845,0,1684081379,13060.89701573,166.26282404999802,53561.317287360005 2023-05-14,16:23:01.000,134,11020070,13525,0,1684081380,13061.07215978999,166.3121679600008,53561.62472064001 2023-05-14,16:23:02.000,134,11020051,13725,0,1684081381,13061.085632409995,166.3967575200004,53561.71555320001 2023-05-14,16:23:03.000,134,11020095,13765,0,1684081382,13061.05868717,166.4601996900019,53561.750488800004 2023-05-14,16:23:04.000,134,11020053,13605,0,1684081383,13061.03847824,166.51659273000405,53561.79241152001 2023-05-14,16:23:05.000,134,11020082,13685,0,1684081384,13061.0788961,166.60118229000363,53561.79939864 2023-05-14,16:23:06.000,134,11020064,13685,0,1684081385,13061.0788961,166.6575753299985,53561.89023120001 2023-05-14,16:23:07.000,134,11020112,13565,0,1684081386,13061.07215978999,166.72806662999938,53561.918179680004 2023-05-14,16:23:08.000,134,11020052,13685,0,1684081387,13061.004796689995,166.76331228000345,53561.91119256001 2023-05-14,16:23:09.000,134,11020065,13725,0,1684081388,13060.99132406999,166.76331228000345,53561.97407664 2023-05-14,16:23:10.000,134,11020076,13565,0,1684081389,13060.99806038,166.76331228000345,53562.09984480001 2023-05-14,16:23:11.000,134,11020084,13685,0,1684081390,13060.99132406999,166.81265618999896,53562.12080616 2023-05-14,16:23:12.000,134,11020102,13645,0,1684081391,13060.93069727999,166.8690492300011,53562.09984480001 2023-05-14,16:23:13.000,134,11020083,14005,0,1684081392,13060.89701573,166.8549509700024,53562.14176752 2023-05-14,16:23:14.000,134,11020082,13645,0,1684081393,13060.809443699989,166.89724574999855,53562.169716 2023-05-14,16:23:15.000,134,11020101,13765,0,1684081394,13060.775762149999,166.9042948799979,53562.21163872 2023-05-14,16:23:16.000,134,11020068,13605,0,1684081395,13060.748816909989,166.9183931400039,53562.23260008 2023-05-14,16:23:17.000,134,11020051,13845,0,1684081396,13060.688190119989,166.9042948799979,53562.29548416001 2023-05-14,16:23:18.000,134,11020050,13925,0,1684081397,13060.647772259988,166.9042948799979,53562.274522800006 2023-05-14,16:23:19.000,134,11020093,13565,0,1684081398,13060.661244879993,166.92544227000326,53562.35836824 2023-05-14,16:23:20.000,134,11020075,14085,0,1684081399,13060.614090709998,166.93954053000198,53562.3793296 2023-05-14,16:23:21.000,134,11020100,13685,0,1684081400,13060.546727610003,166.94658966000134,53562.3793296 2023-05-14,16:23:22.000,134,11020090,13805,0,1684081401,13060.465891890002,166.94658966000134,53562.35836824 2023-05-14,16:23:23.000,134,11020080,13605,0,1684081402,13060.412001409997,166.9536387900007,53562.33740688 2023-05-14,16:23:24.000,134,11020099,13725,0,1684081403,13060.351374619997,166.98888444000477,53562.48413640001 2023-05-14,16:23:25.000,134,11020055,13965,0,1684081404,13060.310956759997,167.02413009000156,53562.47714928 2023-05-14,16:23:26.000,134,11020059,13565,0,1684081405,13060.250329969997,167.052326609999,53562.50509776 2023-05-14,16:23:27.000,134,11020075,13845,0,1684081406,13060.162757940001,167.08757226000307,53562.51208488001 2023-05-14,16:23:28.000,134,11020094,13805,0,1684081407,13060.08192222,167.12281790999987,53562.46317504001 2023-05-14,16:23:29.000,134,11020098,13725,0,1684081408,13059.99435018999,167.17921095000202,53562.45618792 2023-05-14,16:23:30.000,134,11020115,13605,0,1684081409,13059.94045971,167.20740746999945,53562.43522656001 2023-05-14,16:23:31.000,134,11020088,13685,0,1684081410,13059.866360299995,167.2285548600048,53562.43522656001 2023-05-14,16:23:32.000,134,11020036,13605,0,1684081411,13059.81246981999,167.25675138000224,53562.43522656001 2023-05-14,16:23:33.000,134,11020049,13725,0,1684081412,13059.77205195999,167.3272426800031,53562.42823944 2023-05-14,16:23:34.000,134,11020068,13565,0,1684081413,13059.704688859994,167.33429181000247,53562.43522656001 2023-05-14,16:23:35.000,134,11020052,13885,0,1684081414,13059.69121623999,167.39773398000398,53562.50509776 2023-05-14,16:23:36.000,134,11020054,14005,0,1684081415,13059.61038051999,167.39068485000462,53562.540033360005 2023-05-14,16:23:37.000,134,11020082,13685,0,1684081416,13059.556490039999,167.4470778899995,53562.51208488001 2023-05-14,16:23:38.000,134,11020099,13605,0,1684081417,13059.495863249998,167.46822528000484,53562.40727808 2023-05-14,16:23:39.000,134,11020078,13845,0,1684081418,13059.415027529998,167.50347093000164,53562.40029096 2023-05-14,16:23:40.000,134,11020000,13645,0,1684081419,13059.381345979993,167.55281484000443,53562.40029096 2023-05-14,16:23:41.000,134,11020083,13565,0,1684081420,13059.401554909993,167.55281484000443,53562.43522656001 2023-05-14,16:23:42.000,134,11020062,13685,0,1684081421,13059.462181699993,167.5598639700038,53562.491123520005 2023-05-14,16:23:43.000,134,11020009,13525,0,1684081422,13059.441972769993,167.55281484000443,53562.48413640001 2023-05-14,16:23:44.000,134,11020083,13725,0,1684081423,13059.428500149988,167.5457657099978,53562.47016216 2023-05-14,16:23:45.000,134,11020044,13645,0,1684081424,13059.327455500003,167.59510962000058,53562.40029096 2023-05-14,16:23:46.000,134,11020043,13765,0,1684081425,13059.354400739998,167.58806049000123,53562.41426520001 2023-05-14,16:23:47.000,134,11020072,13685,0,1684081426,13059.374609669998,167.58806049000123,53562.40727808 2023-05-14,16:23:48.000,134,11020078,13765,0,1684081427,13059.347664430003,167.58806049000123,53562.421252320004 2023-05-14,16:23:49.000,134,11020019,13965,0,1684081428,13059.367873359988,167.63035527000466,53562.39330384001 2023-05-14,16:23:50.000,134,11020062,13645,0,1684081429,13059.381345979993,167.61625700999866,53562.41426520001 2023-05-14,16:23:51.000,134,11020070,13765,0,1684081430,13059.448709079988,167.59510962000058,53562.4492008 2023-05-14,16:23:52.000,134,11020083,13445,0,1684081431,13059.455445389998,167.6092078799993,53562.47714928 2023-05-14,16:23:53.000,134,11020035,13685,0,1684081432,13059.401554909993,167.6585517900021,53562.46317504001 2023-05-14,16:23:54.000,134,11020061,13725,0,1684081433,13059.361137049993,167.68674830999953,53562.36535536001 2023-05-14,16:23:55.000,134,11020088,13925,0,1684081434,13059.367873359988,167.71494483000424,53562.35836824 2023-05-14,16:23:56.000,134,11020090,13685,0,1684081435,13059.394818599998,167.70789570000488,53562.421252320004 2023-05-14,16:23:57.000,134,11020073,14005,0,1684081436,13059.293773949998,167.73609222000232,53562.38631672001 2023-05-14,16:23:58.000,134,11020059,13845,0,1684081437,13059.313982879998,167.73609222000232,53562.421252320004 2023-05-14,16:23:59.000,134,11020074,13645,0,1684081438,13059.327455500003,167.79248526000447,53562.49811064 2023-05-14,16:24:00.000,134,11020092,13565,0,1684081439,13059.300510259993,167.7572396100004,53562.51208488001 2023-05-14,16:24:01.000,134,11020081,13525,0,1684081440,13059.212938229997,167.78543612999783,53562.41426520001 2023-05-14,16:24:02.000,134,11020035,13685,0,1684081441,13059.152311439997,167.79953439000383,53562.42823944 2023-05-14,16:24:03.000,134,11020075,14125,0,1684081442,13059.098420959992,167.82773091000126,53562.40029096 2023-05-14,16:24:04.000,134,11020072,13565,0,1684081443,13059.078212029992,167.8700256900047,53562.45618792 2023-05-14,16:24:05.000,134,11020078,13605,0,1684081444,13059.024321550001,167.89117308000277,53562.48413640001 2023-05-14,16:24:06.000,134,11020072,13765,0,1684081445,13058.970431069996,167.9052713400015,53562.519072 2023-05-14,16:24:07.000,134,11020130,13925,0,1684081446,13058.943485830001,167.95461525000428,53562.48413640001 2023-05-14,16:24:08.000,134,11020104,13805,0,1684081447,13058.828968559996,167.95461525000428,53562.40727808 2023-05-14,16:24:09.000,134,11020100,13525,0,1684081448,13058.75486914999,168.0039591599998,53562.36535536001 2023-05-14,16:24:10.000,134,11020097,13605,0,1684081449,13058.70097867,168.01100828999915,53562.3793296 2023-05-14,16:24:11.000,134,11020102,13685,0,1684081450,13058.57972509,168.02510654999787,53562.41426520001 2023-05-14,16:24:12.000,134,11020079,13725,0,1684081451,13058.404581029994,168.06035220000194,53562.31644552001 2023-05-14,16:24:13.000,134,11020054,13725,0,1684081452,13058.323745309994,168.0674013300013,53562.30247128 2023-05-14,16:24:14.000,134,11020098,13485,0,1684081453,13058.330481619989,168.0674013300013,53562.34439400001 2023-05-14,16:24:15.000,134,11020075,13365,0,1684081454,13058.256382209998,168.1519908900009,53562.28150992 2023-05-14,16:24:16.000,134,11020042,14005,0,1684081455,13058.101447079993,168.18018740999833,53562.19067736 2023-05-14,16:24:17.000,134,11020063,13805,0,1684081456,13058.054292909997,168.20133480000368,53562.18369024 2023-05-14,16:24:18.000,134,11020037,13885,0,1684081457,13057.980193499992,168.28592436000326,53562.1347804 2023-05-14,16:24:19.000,134,11020076,13965,0,1684081458,13057.879148849992,168.3141208800007,53562.12080616 2023-05-14,16:24:20.000,134,11020071,13725,0,1684081459,13057.879148849992,168.34936653000477,53562.14875464001 2023-05-14,16:24:21.000,134,11020150,13805,0,1684081460,13057.879148849992,168.43395609000436,53562.14176752 2023-05-14,16:24:22.000,134,11020078,13725,0,1684081461,13057.778104199992,168.51854565000394,53562.05093496001 2023-05-14,16:24:23.000,134,11020064,13405,0,1684081462,13057.724213720001,168.56788955999946,53562.00202512 2023-05-14,16:24:24.000,134,11020144,13725,0,1684081463,13057.724213720001,168.64542998999968,53561.98106376001 2023-05-14,16:24:25.000,134,11020084,13965,0,1684081464,13057.643378,168.69477390000247,53561.918179680004 2023-05-14,16:24:26.000,134,11020054,13605,0,1684081465,13057.60296014,168.77936346000206,53561.89721832 2023-05-14,16:24:27.000,134,11020061,13765,0,1684081466,13057.60296014,168.82165823999821,53561.90420544 2023-05-14,16:24:28.000,134,11020061,13525,0,1684081467,13057.55580596999,168.88510040999972,53561.71555320001 2023-05-14,16:24:29.000,134,11020099,13605,0,1684081468,13057.549069659995,168.97673909999867,53561.77843728 2023-05-14,16:24:30.000,134,11020092,13685,0,1684081469,13057.55580596999,168.99083736000466,53561.82734712 2023-05-14,16:24:31.000,134,11020079,13525,0,1684081470,13057.52212442,169.0542795299989,53561.84132136001 2023-05-14,16:24:32.000,134,11020106,13605,0,1684081471,13057.53559703999,169.0542795299989,53561.75747592 2023-05-14,16:24:33.000,134,11020089,13805,0,1684081472,13057.488442869995,169.0683777900049,53561.63170776 2023-05-14,16:24:34.000,134,11020108,13565,0,1684081473,13057.549069659995,169.04723039999953,53561.652669120005 2023-05-14,16:24:35.000,134,11020043,13925,0,1684081474,13057.59622382999,169.03313214000082,53561.61773352 2023-05-14,16:24:36.000,134,11020071,13805,0,1684081475,13057.589487519996,169.04018127000018,53561.61773352 2023-05-14,16:24:37.000,134,11020065,13685,0,1684081476,13057.62316907,169.03313214000082,53561.5408752 2023-05-14,16:24:38.000,134,11020060,13645,0,1684081477,13057.60296014,168.96264083999995,53561.46401688 2023-05-14,16:24:39.000,134,11020065,13765,0,1684081478,13057.717477409991,168.96264083999995,53561.484978240005 2023-05-14,16:24:40.000,134,11020096,13485,0,1684081479,13057.730950029996,168.88510040999972,53561.39414568 2023-05-14,16:24:41.000,134,11020122,13805,0,1684081480,13057.757895269991,168.79346172000078,53561.471004 2023-05-14,16:24:42.000,134,11020045,13685,0,1684081481,13057.690532169996,168.79346172000078,53561.32427448 2023-05-14,16:24:43.000,134,11020010,13765,0,1684081482,13057.811785749996,168.73706867999863,53561.38017144001 2023-05-14,16:24:44.000,134,11020114,13765,0,1684081483,13057.791576819996,168.6595282499984,53561.27536464 2023-05-14,16:24:45.000,134,11020063,13805,0,1684081484,13057.933039329997,168.60313521000353,53561.37318432 2023-05-14,16:24:46.000,134,11020045,13645,0,1684081485,13058.081238149993,168.49034912999923,53561.45004264 2023-05-14,16:24:47.000,134,11020091,13925,0,1684081486,13058.114919699998,168.43395609000436,53561.39414568 2023-05-14,16:24:48.000,134,11020056,13765,0,1684081487,13058.162073869993,168.34231739999814,53561.37318432 2023-05-14,16:24:49.000,134,11020078,13765,0,1684081488,13058.222700659993,168.32117001000006,53561.40811992001 2023-05-14,16:24:50.000,134,11020074,13565,0,1684081489,13058.317008999999,168.29297349000262,53561.387158560006 2023-05-14,16:24:51.000,134,11020056,14005,0,1684081490,13058.350690549989,168.23658045000047,53561.40811992001 2023-05-14,16:24:52.000,134,11020053,13925,0,1684081491,13058.377635789999,168.15904002000025,53561.28235176 2023-05-14,16:24:53.000,134,11020061,13565,0,1684081492,13058.465207819994,168.1308435000028,53561.24042904001 2023-05-14,16:24:54.000,134,11020045,13645,0,1684081493,13058.57298877999,168.07445046000066,53561.247416160004 2023-05-14,16:24:55.000,134,11020092,13805,0,1684081494,13058.57972509,168.01100828999915,53561.33824872001 2023-05-14,16:24:56.000,134,11020071,13925,0,1684081495,13058.67403342999,167.98986090000108,53561.30331312 2023-05-14,16:24:57.000,134,11020086,13685,0,1684081496,13058.67403342999,167.95461525000428,53561.25440328 2023-05-14,16:24:58.000,134,11020094,13525,0,1684081497,13058.69424235999,167.91232047000085,53561.21248056001 2023-05-14,16:24:59.000,134,11020092,13845,0,1684081498,13058.7211876,167.89117308000277,53561.2264548 2023-05-14,16:25:00.000,134,11020042,13805,0,1684081499,13058.82223225,167.83478004000062,53561.27536464 2023-05-14,16:25:01.000,134,11020026,13605,0,1684081500,13058.869386419996,167.79953439000383,53561.317287360005 2023-05-14,16:25:02.000,134,11020076,13925,0,1684081501,13058.916540589991,167.7572396100004,53561.25440328 2023-05-14,16:25:03.000,134,11020069,13645,0,1684081502,13058.916540589991,167.72904309000296,53561.23344192 2023-05-14,16:25:04.000,134,11020081,13765,0,1684081503,13058.990639999996,167.66560092000145,53561.25440328 2023-05-14,16:25:05.000,134,11020073,13805,0,1684081504,13058.950222139996,167.6726500500008,53561.24042904001 2023-05-14,16:25:06.000,134,11020049,14045,0,1684081505,13058.970431069996,167.65150266000273,53561.21248056001 2023-05-14,16:25:07.000,134,11020053,13805,0,1684081506,13058.936749519991,167.63740440000402,53561.17055784001 2023-05-14,16:25:08.000,134,11020075,13565,0,1684081507,13058.869386419996,167.6726500500008,53561.12863512 2023-05-14,16:25:09.000,134,11020071,13965,0,1684081508,13058.88285904,167.64445353000337,53561.2264548 2023-05-14,16:25:10.000,134,11020060,13765,0,1684081509,13058.869386419996,167.65150266000273,53561.2264548 2023-05-14,16:25:11.000,134,11020068,13685,0,1684081510,13058.855913799991,167.66560092000145,53561.26139040001 2023-05-14,16:25:12.000,134,11020090,13565,0,1684081511,13058.82223225,167.67969918000017,53561.20549344 2023-05-14,16:25:13.000,134,11020061,13925,0,1684081512,13058.768341769995,167.76428873999976,53561.10767376 2023-05-14,16:25:14.000,134,11020074,13645,0,1684081513,13058.788550699996,167.76428873999976,53561.11466088 2023-05-14,16:25:15.000,134,11020083,14045,0,1684081514,13058.808759629996,167.8065835200032,53561.1565836 2023-05-14,16:25:16.000,134,11020088,13805,0,1684081515,13058.788550699996,167.84182916999998,53561.19151920001 2023-05-14,16:25:17.000,134,11020102,13605,0,1684081516,13058.80202332,167.86297655999806,53561.149596480005 2023-05-14,16:25:18.000,134,11020050,13965,0,1684081517,13058.82223225,167.89117308000277,53561.149596480005 2023-05-14,16:25:19.000,134,11020052,13725,0,1684081518,13058.86265011,167.91232047000085,53561.23344192 2023-05-14,16:25:20.000,134,11020083,13685,0,1684081519,13058.869386419996,167.92641872999957,53561.16357072 2023-05-14,16:25:21.000,134,11020114,13925,0,1684081520,13058.855913799991,167.99691003000044,53561.16357072 2023-05-14,16:25:22.000,134,11020071,13765,0,1684081521,13058.788550699996,168.03920481000387,53561.00985408 2023-05-14,16:25:23.000,134,11020051,13645,0,1684081522,13058.83570486999,168.1026469799981,53561.030815440005 2023-05-14,16:25:24.000,134,11020052,13885,0,1684081523,13058.855913799991,168.1660891499996,53561.14260936001 2023-05-14,16:25:25.000,134,11020073,13565,0,1684081524,13058.876122729991,168.22248219000176,53561.12863512 2023-05-14,16:25:26.000,134,11020058,13925,0,1684081525,13058.896331659991,168.2647769699979,53561.21248056001 2023-05-14,16:25:27.000,134,11020085,13925,0,1684081526,13058.930013209996,168.35641566000413,53561.17055784001 2023-05-14,16:25:28.000,134,11020079,13565,0,1684081527,13058.943485830001,168.39166131000093,53561.20549344 2023-05-14,16:25:29.000,134,11020075,13845,0,1684081528,13058.88285904,168.46920174000115,53561.12863512 2023-05-14,16:25:30.000,134,11020108,13805,0,1684081529,13058.943485830001,168.55379130000074,53561.19151920001 2023-05-14,16:25:31.000,134,11020096,13885,0,1684081530,13058.970431069996,168.60313521000353,53561.24042904001 2023-05-14,16:25:32.000,134,11020038,13805,0,1684081531,13059.010848929996,168.66657737999776,53561.27536464 2023-05-14,16:25:33.000,134,11020078,13925,0,1684081532,13059.031057859997,168.70182303000183,53561.219467680006 2023-05-14,16:25:34.000,134,11020087,13885,0,1684081533,13059.111893579997,168.744117809998,53561.2264548 2023-05-14,16:25:35.000,134,11020040,13925,0,1684081534,13059.159047749992,168.744117809998,53561.268377520006 2023-05-14,16:25:36.000,134,11020024,13925,0,1684081535,13059.226410850002,168.79346172000078,53561.23344192 2023-05-14,16:25:37.000,134,11020036,13805,0,1684081536,13059.260092399993,168.8075599799995,53561.25440328 2023-05-14,16:25:38.000,134,11020093,13925,0,1684081537,13059.260092399993,168.84280563000357,53561.17754496 2023-05-14,16:25:39.000,134,11020115,13805,0,1684081538,13059.367873359988,168.81460910999886,53561.20549344 2023-05-14,16:25:40.000,134,11020083,14005,0,1684081539,13059.495863249998,168.80051085000014,53561.219467680006 2023-05-14,16:25:41.000,134,11020060,14085,0,1684081540,13059.556490039999,168.77936346000206,53561.28235176 2023-05-14,16:25:42.000,134,11020081,13965,0,1684081541,13059.69795255,168.75116694000462,53561.247416160004 2023-05-14,16:25:43.000,134,11020082,13765,0,1684081542,13059.785524579995,168.76526520000334,53561.28235176 2023-05-14,16:25:44.000,134,11020104,13645,0,1684081543,13059.95393232999,168.71592129000055,53561.25440328 2023-05-14,16:25:45.000,134,11020073,13965,0,1684081544,13060.01455911999,168.71592129000055,53561.39414568 2023-05-14,16:25:46.000,134,11020107,13845,0,1684081545,13060.10213115,168.6595282499984,53561.40811992001 2023-05-14,16:25:47.000,134,11020107,13765,0,1684081546,13060.263802590001,168.66657737999776,53561.42209416 2023-05-14,16:25:48.000,134,11020102,13645,0,1684081547,13060.310956759997,168.63838086000032,53561.39414568 2023-05-14,16:25:49.000,134,11020071,13925,0,1684081548,13060.432210339997,168.59608608000417,53561.415107040004 2023-05-14,16:25:50.000,134,11020099,13845,0,1684081549,13060.647772259988,168.58198781999818,53561.47799112001 2023-05-14,16:25:51.000,134,11020050,13805,0,1684081550,13060.735344289998,168.5608404300001,53561.52690096001 2023-05-14,16:25:52.000,134,11020079,13645,0,1684081551,13060.836388939999,168.5608404300001,53561.55484944001 2023-05-14,16:25:53.000,134,11020077,14085,0,1684081552,13060.93743359,168.55379130000074,53561.5408752 2023-05-14,16:25:54.000,134,11020085,13805,0,1684081553,13060.89701573,168.55379130000074,53561.51292672 2023-05-14,16:25:55.000,134,11020092,13765,0,1684081554,13061.03174192999,168.53969304000202,53561.58978504 2023-05-14,16:25:56.000,134,11020082,13605,0,1684081555,13061.13278657999,168.51854565000394,53561.63869488 2023-05-14,16:25:57.000,134,11020096,13765,0,1684081556,13061.146259199995,168.51149652000458,53561.68760472 2023-05-14,16:25:58.000,134,11020050,13605,0,1684081557,13061.24056754,168.4973982599986,53561.66664336 2023-05-14,16:25:59.000,134,11020076,13885,0,1684081558,13061.328139569996,168.49034912999923,53561.79241152001 2023-05-14,16:26:00.000,134,11020056,14205,0,1684081559,13061.382030050001,168.46920174000115,53561.82734712 2023-05-14,16:26:01.000,134,11020059,13685,0,1684081560,13061.382030050001,168.3987104400003,53561.80638576 2023-05-14,16:26:02.000,134,11020094,13725,0,1684081561,13061.456129459992,168.42690695999772,53561.67363048001 2023-05-14,16:26:03.000,134,11020074,13885,0,1684081562,13061.523492560002,168.3987104400003,53561.69459184001 2023-05-14,16:26:04.000,134,11020054,13845,0,1684081563,13061.577383039992,168.3634647900035,53561.84132136001 2023-05-14,16:26:05.000,134,11020084,13725,0,1684081564,13061.631273519997,168.34231739999814,53561.91119256001 2023-05-14,16:26:06.000,134,11020080,13645,0,1684081565,13061.678427689993,168.34936653000477,53561.9251668 2023-05-14,16:26:07.000,134,11020071,13845,0,1684081566,13061.658218759992,168.3141208800007,53561.95311528 2023-05-14,16:26:08.000,134,11020123,13725,0,1684081567,13061.671691379997,168.2506787099992,53561.84132136001 2023-05-14,16:26:09.000,134,11020074,13645,0,1684081568,13061.570646729997,168.28592436000326,53561.988050880005 2023-05-14,16:26:10.000,134,11020105,14045,0,1684081569,13061.597591969992,168.32117001000006,53562.1347804 2023-05-14,16:26:11.000,134,11020071,13565,0,1684081570,13061.563910420002,168.27182610000455,53562.02298648 2023-05-14,16:26:12.000,134,11020054,14165,0,1684081571,13061.503283630002,168.30707175000134,53561.91119256001 2023-05-14,16:26:13.000,134,11020079,13565,0,1684081572,13061.503283630002,168.30002262000198,53562.085870560004 2023-05-14,16:26:14.000,134,11020041,13725,0,1684081573,13061.570646729997,168.28592436000326,53562.09285768 2023-05-14,16:26:15.000,134,11020022,13685,0,1684081574,13061.489811009997,168.2647769699979,53562.16272888 2023-05-14,16:26:16.000,134,11020055,14085,0,1684081575,13061.469602079997,168.34231739999814,53562.21862584001 2023-05-14,16:26:17.000,134,11020061,13925,0,1684081576,13061.462865770001,168.34936653000477,53562.09285768 2023-05-14,16:26:18.000,134,11020103,13805,0,1684081577,13061.435920529992,168.35641566000413,53561.96010240001 2023-05-14,16:26:19.000,134,11020083,14045,0,1684081578,13061.388766359996,168.34936653000477,53562.106831920006 2023-05-14,16:26:20.000,134,11020089,13645,0,1684081579,13061.361821120001,168.3634647900035,53562.17670312001 2023-05-14,16:26:21.000,134,11020073,13565,0,1684081580,13061.361821120001,168.35641566000413,53562.23260008 2023-05-14,16:26:22.000,134,11020048,13765,0,1684081581,13061.348348499996,168.34936653000477,53562.21163872 2023-05-14,16:26:23.000,134,11020066,13725,0,1684081582,13061.294458019991,168.30002262000198,53562.19766448001 2023-05-14,16:26:24.000,134,11020077,13765,0,1684081583,13061.294458019991,168.25772783999855,53562.204651600005 2023-05-14,16:26:25.000,134,11020057,13765,0,1684081584,13061.287721709996,168.2788752300039,53562.18369024 2023-05-14,16:26:26.000,134,11020063,13685,0,1684081585,13061.361821120001,168.24362957999983,53562.19067736 2023-05-14,16:26:27.000,134,11020038,13685,0,1684081586,13061.375293739991,168.19428567000432,53562.155741760005 2023-05-14,16:26:28.000,134,11020071,13765,0,1684081587,13061.348348499996,168.1519908900009,53562.12080616 2023-05-14,16:26:29.000,134,11020077,13525,0,1684081588,13061.462865770001,168.08854871999938,53562.21163872 2023-05-14,16:26:30.000,134,11020067,13925,0,1684081589,13061.523492560002,168.04625394000323,53562.3094584 2023-05-14,16:26:31.000,134,11020107,13925,0,1684081590,13061.543701490002,167.98281177000172,53562.34439400001 2023-05-14,16:26:32.000,134,11020044,13605,0,1684081591,13061.557174109992,167.9193696000002,53562.31644552001 2023-05-14,16:26:33.000,134,11020030,13845,0,1684081592,13061.604328280002,167.83478004000062,53562.2395872 2023-05-14,16:26:34.000,134,11020045,13885,0,1684081593,13061.651482449997,167.8206817800019,53562.17670312001 2023-05-14,16:26:35.000,134,11020093,13725,0,1684081594,13061.718845549993,167.7572396100004,53562.22561296001 2023-05-14,16:26:36.000,134,11020084,13645,0,1684081595,13061.819890199993,167.73609222000232,53562.169716 2023-05-14,16:26:37.000,134,11020066,13885,0,1684081596,13061.873780679998,167.68674830999953,53562.1347804 2023-05-14,16:26:38.000,134,11020112,13565,0,1684081597,13061.954616399998,167.64445353000337,53562.22561296001 2023-05-14,16:26:39.000,134,11020079,13965,0,1684081598,13062.096078909999,167.5598639700038,53562.21862584001 2023-05-14,16:26:40.000,134,11020045,13725,0,1684081599,13062.13649677,167.53166744999908,53562.29548416001 2023-05-14,16:26:41.000,134,11020053,13885,0,1684081600,13062.12976045999,167.45412701999885,53562.23260008 2023-05-14,16:26:42.000,134,11020080,13565,0,1684081601,13062.17691463,167.4611761499982,53562.24657432001 2023-05-14,16:26:43.000,134,11020058,13885,0,1684081602,13062.29143189999,167.43297963000077,53562.22561296001 2023-05-14,16:26:44.000,134,11020100,13605,0,1684081603,13062.45310333999,167.3483900700012,53562.36535536001 2023-05-14,16:26:45.000,134,11020074,13925,0,1684081604,13062.608038469996,167.25675138000224,53562.39330384001 2023-05-14,16:26:46.000,134,11020047,13925,0,1684081605,13062.749500979997,167.2285548600048,53562.33740688 2023-05-14,16:26:47.000,134,11020097,13525,0,1684081606,13062.870754559997,167.2003583400001,53562.31644552001 2023-05-14,16:26:48.000,134,11020010,13925,0,1684081607,13062.877490869992,167.17216182000266,53562.34439400001 2023-05-14,16:26:49.000,134,11020088,13725,0,1684081608,13062.951590279998,167.15101443000458,53562.26753568001 2023-05-14,16:26:50.000,134,11020056,13725,0,1684081609,13063.059371239993,167.13691616999859,53562.40727808 2023-05-14,16:26:51.000,134,11020105,13805,0,1684081610,13063.234515299999,167.10871965000115,53562.519072 2023-05-14,16:26:52.000,134,11020069,13765,0,1684081611,13063.261460539994,167.12986703999923,53562.38631672001 2023-05-14,16:26:53.000,134,11020089,13925,0,1684081612,13063.41639567,167.13691616999859,53562.53304624001 2023-05-14,16:26:54.000,134,11020078,13725,0,1684081613,13063.483758769995,167.12986703999923,53562.54702048 2023-05-14,16:26:55.000,134,11020071,13645,0,1684081614,13063.55112186999,167.13691616999859,53562.61689168 2023-05-14,16:26:56.000,134,11020043,13685,0,1684081615,13063.584803419995,167.22150572999817,53562.56099472001 2023-05-14,16:26:57.000,134,11020028,13765,0,1684081616,13063.746474859996,167.23560399000417,53562.59593032 2023-05-14,16:26:58.000,134,11020049,13645,0,1684081617,13063.746474859996,167.29199702999904,53562.65182728001 2023-05-14,16:26:59.000,134,11020072,13765,0,1684081618,13063.840783200001,167.36953745999926,53562.73567272 2023-05-14,16:27:00.000,134,11020089,13725,0,1684081619,13063.908146299997,167.37658658999862,53562.81951816001 2023-05-14,16:27:01.000,134,11020064,13885,0,1684081620,13064.002454640002,167.4611761499982,53562.78458256 2023-05-14,16:27:02.000,134,11020052,13845,0,1684081621,13063.941827850002,167.5457657099978,53562.875415120005 2023-05-14,16:27:03.000,134,11020071,13565,0,1684081622,13064.029399879997,167.6585517900021,53562.89637648001 2023-05-14,16:27:04.000,134,11020033,13965,0,1684081623,13064.063081430002,167.73609222000232,53562.96624768001 2023-05-14,16:27:05.000,134,11020085,13925,0,1684081624,13064.137180839993,167.87707482000405,53563.00118328 2023-05-14,16:27:06.000,134,11020098,13645,0,1684081625,13064.197807629993,167.97576264000236,53563.09900296 2023-05-14,16:27:07.000,134,11020100,13805,0,1684081626,13064.285379659988,168.05330307000258,53563.14092568 2023-05-14,16:27:08.000,134,11020091,13765,0,1684081627,13064.238225489993,168.13789263000217,53563.16887416 2023-05-14,16:27:09.000,134,11020087,13805,0,1684081628,13064.285379659988,168.25772783999855,53563.259706720004 2023-05-14,16:27:10.000,134,11020079,13885,0,1684081629,13064.325797519989,168.34231739999814,53563.41342336 2023-05-14,16:27:11.000,134,11020133,13805,0,1684081630,13064.413369549999,168.43395609000436,53563.3575264 2023-05-14,16:27:12.000,134,11020074,13725,0,1684081631,13064.494205269999,168.4973982599986,53563.37150064001 2023-05-14,16:27:13.000,134,11020088,13645,0,1684081632,13064.534623129999,168.59608608000417,53563.31560368 2023-05-14,16:27:14.000,134,11020070,13845,0,1684081633,13064.601986229995,168.73001954999927,53563.378487760005 2023-05-14,16:27:15.000,134,11020091,13925,0,1684081634,13064.7165035,168.80051085000014,53563.33656504 2023-05-14,16:27:16.000,134,11020059,13765,0,1684081635,13064.7165035,168.8569038900023,53563.51823016001 2023-05-14,16:27:17.000,134,11020080,13765,0,1684081636,13064.783866599995,168.9203460600038,53563.52521728 2023-05-14,16:27:18.000,134,11020042,13925,0,1684081637,13064.79060290999,169.00493562000338,53563.57412712 2023-05-14,16:27:19.000,134,11020071,13805,0,1684081638,13064.91185648999,169.07542692000425,53563.63002408 2023-05-14,16:27:20.000,134,11020029,13925,0,1684081639,13064.945538039996,169.19526213000063,53563.762779360004 2023-05-14,16:27:21.000,134,11020075,13645,0,1684081640,13065.019637450001,169.25870430000214,53563.69989528 2023-05-14,16:27:22.000,134,11020102,13845,0,1684081641,13065.012901139991,169.34329386000172,53563.63701120001 2023-05-14,16:27:23.000,134,11020047,13885,0,1684081642,13065.053318999991,169.43493255000067,53563.664959680005 2023-05-14,16:27:24.000,134,11020035,13765,0,1684081643,13065.167836269997,169.5124729800009,53563.762779360004 2023-05-14,16:27:25.000,134,11020061,13565,0,1684081644,13065.275617229992,169.59706254000048,53563.76976648 2023-05-14,16:27:26.000,134,11020050,13925,0,1684081645,13065.349716639997,169.660504710002,53563.881560400005 2023-05-14,16:27:27.000,134,11020073,13725,0,1684081646,13065.410343429998,169.70279948999814,53563.86059904 2023-05-14,16:27:28.000,134,11020055,13925,0,1684081647,13065.363189260002,169.773290789999,53563.832650560005 2023-05-14,16:27:29.000,134,11020050,13685,0,1684081648,13065.423816050003,169.87902774000395,53563.82566344001 2023-05-14,16:27:30.000,134,11020036,13485,0,1684081649,13065.477706529993,169.91427339000074,53563.89553464001 2023-05-14,16:27:31.000,134,11020063,13885,0,1684081650,13065.578751179994,169.9706664300029,53563.82566344001 2023-05-14,16:27:32.000,134,11020074,13645,0,1684081651,13065.545069629989,169.99181382000097,53563.86758616 2023-05-14,16:27:33.000,134,11020051,13925,0,1684081652,13065.652850589999,170.0341086000044,53563.87457328001 2023-05-14,16:27:34.000,134,11020073,13925,0,1684081653,13065.780840479994,169.99181382000097,53563.90950888 2023-05-14,16:27:35.000,134,11020098,13685,0,1684081654,13065.801049409994,170.02705946999777,53563.90950888 2023-05-14,16:27:36.000,134,11020081,13605,0,1684081655,13065.821258339995,169.99886295000033,53564.00732856 2023-05-14,16:27:37.000,134,11020081,13925,0,1684081656,13065.85493989,169.96361730000353,53563.92348312001 2023-05-14,16:27:38.000,134,11020054,13765,0,1684081657,13065.85493989,169.95656817000418,53563.92348312001 2023-05-14,16:27:39.000,134,11020057,13725,0,1684081658,13065.902094059995,169.90722426000139,53563.90950888 2023-05-14,16:27:40.000,134,11020042,13765,0,1684081659,13065.962720849995,169.84378208999988,53564.000341440005 2023-05-14,16:27:41.000,134,11020060,13845,0,1684081660,13066.05702919,169.78738904999773,53563.9863672 2023-05-14,16:27:42.000,134,11020070,13925,0,1684081661,13066.00987501999,169.7591925300003,53563.92348312001 2023-05-14,16:27:43.000,134,11020072,13885,0,1684081662,13066.09071073999,169.7591925300003,53563.94444448001 2023-05-14,16:27:44.000,134,11020081,13645,0,1684081663,13066.09744705,169.7380451400022,53563.94444448001 2023-05-14,16:27:45.000,134,11020066,13925,0,1684081664,13066.07723812,169.7239468800035,53563.95841872 2023-05-14,16:27:46.000,134,11020075,14125,0,1684081665,13066.07050180999,169.69575035999878,53564.02130280001 2023-05-14,16:27:47.000,134,11020047,13645,0,1684081666,13066.07050180999,169.66755384000135,53563.916496 2023-05-14,16:27:48.000,134,11020066,13725,0,1684081667,13066.05029287999,169.6746029700007,53563.96540584 2023-05-14,16:27:49.000,134,11020044,13805,0,1684081668,13066.07723812,169.660504710002,53563.951431600006 2023-05-14,16:27:50.000,134,11020056,13965,0,1684081669,13066.03682026,169.66755384000135,53563.951431600006 2023-05-14,16:27:51.000,134,11020051,13885,0,1684081670,13066.205228009996,169.63230819000455,53564.11213536001 2023-05-14,16:27:52.000,134,11020108,13845,0,1684081671,13066.15807384,169.66755384000135,53564.13309672 2023-05-14,16:27:53.000,134,11020076,13725,0,1684081672,13066.151337529991,169.66755384000135,53564.02828992 2023-05-14,16:27:54.000,134,11020064,14045,0,1684081673,13066.17828277,169.68870122999942,53564.08418688 2023-05-14,16:27:55.000,134,11020118,13765,0,1684081674,13066.17828277,169.69575035999878,53564.10514824 2023-05-14,16:27:56.000,134,11020054,13725,0,1684081675,13066.225436939996,169.66755384000135,53564.17501944 2023-05-14,16:27:57.000,134,11020047,13765,0,1684081676,13066.272591109991,169.71689775000414,53564.16104520001 2023-05-14,16:27:58.000,134,11020062,13845,0,1684081677,13066.326481589997,169.7380451400022,53564.265852000004 2023-05-14,16:27:59.000,134,11020093,13645,0,1684081678,13066.393844689992,169.7591925300003,53564.3007876 2023-05-14,16:28:00.000,134,11020075,13645,0,1684081679,13066.440998860002,169.7591925300003,53564.3706588 2023-05-14,16:28:01.000,134,11020099,14045,0,1684081680,13066.447735169997,169.78738904999773,53564.29380048 2023-05-14,16:28:02.000,134,11020098,13845,0,1684081681,13066.440998860002,169.78033991999837,53564.286813360006 2023-05-14,16:28:03.000,134,11020054,13765,0,1684081682,13066.542043510002,169.79443818000436,53564.29380048 2023-05-14,16:28:04.000,134,11020083,13925,0,1684081683,13066.595933989993,169.83673296000052,53564.41258152 2023-05-14,16:28:05.000,134,11020056,13725,0,1684081684,13066.717187569993,169.83673296000052,53564.53136256 2023-05-14,16:28:06.000,134,11020081,13805,0,1684081685,13066.798023289994,169.86492947999795,53564.51738832 2023-05-14,16:28:07.000,134,11020039,13765,0,1684081686,13066.851913769999,169.8719786100046,53564.48943984 2023-05-14,16:28:08.000,134,11020030,13845,0,1684081687,13066.865386389989,169.89312600000267,53564.54533680001 2023-05-14,16:28:09.000,134,11020073,13925,0,1684081688,13066.92601317999,169.92837164999946,53564.58725952 2023-05-14,16:28:10.000,134,11020080,13805,0,1684081689,13067.00684889999,169.94246990999818,53564.64315648001 2023-05-14,16:28:11.000,134,11020021,13685,0,1684081690,13067.080948309995,169.94951904000482,53564.67809208 2023-05-14,16:28:12.000,134,11020059,13805,0,1684081691,13067.04726675999,170.0200103399984,53564.69905344 2023-05-14,16:28:13.000,134,11020060,13565,0,1684081692,13067.121366169995,169.97771556000225,53564.7549504 2023-05-14,16:28:14.000,134,11020044,13965,0,1684081693,13067.24935605999,169.9847646900016,53564.87373144 2023-05-14,16:28:15.000,134,11020052,13885,0,1684081694,13067.363873329996,170.04115773000376,53564.87373144 2023-05-14,16:28:16.000,134,11020029,13805,0,1684081695,13067.39755488,170.09755076999863,53564.901679919996 2023-05-14,16:28:17.000,134,11020059,14125,0,1684081696,13067.431236429991,170.15394381000078,53564.964564 2023-05-14,16:28:18.000,134,11020038,13565,0,1684081697,13067.444709049996,170.1962385900042,53565.006486720005 2023-05-14,16:28:19.000,134,11020064,13765,0,1684081698,13067.485126909996,170.1962385900042,53564.97853824001 2023-05-14,16:28:20.000,134,11020089,13605,0,1684081699,13067.532281079992,170.2526316299991,53565.09731928001 2023-05-14,16:28:21.000,134,11020111,13925,0,1684081700,13067.619853110002,170.2667298899978,53565.13225488 2023-05-14,16:28:22.000,134,11020098,13685,0,1684081701,13067.613116799992,170.3160738000006,53565.223087440005 2023-05-14,16:28:23.000,134,11020061,13925,0,1684081702,13067.673743589992,170.2808281500038,53565.2789844 2023-05-14,16:28:24.000,134,11020095,13765,0,1684081703,13067.727634069997,170.30902467000124,53565.341868480005 2023-05-14,16:28:25.000,134,11020071,13885,0,1684081704,13067.727634069997,170.35836858000403,53565.404752559996 2023-05-14,16:28:26.000,134,11020073,13885,0,1684081705,13067.714161449992,170.33722118999867,53565.4187268 2023-05-14,16:28:27.000,134,11020068,13445,0,1684081706,13067.687216209997,170.37246684000274,53565.57943056001 2023-05-14,16:28:28.000,134,11020095,13645,0,1684081707,13067.660270970002,170.37246684000274,53565.558469200005 2023-05-14,16:28:29.000,134,11020072,13765,0,1684081708,13067.747842999997,170.40066336000018,53565.61436616 2023-05-14,16:28:30.000,134,11020052,13565,0,1684081709,13067.801733480002,170.34427031999803,53565.74712144001 2023-05-14,16:28:31.000,134,11020051,13765,0,1684081710,13067.794997169993,170.37246684000274,53565.8030184 2023-05-14,16:28:32.000,134,11020038,13885,0,1684081711,13067.747842999997,170.34427031999803,53565.85891536 2023-05-14,16:28:33.000,134,11020063,13965,0,1684081712,13067.680479900002,170.29492641000252,53565.7331472 2023-05-14,16:28:34.000,134,11020075,13885,0,1684081713,13067.680479900002,170.28787728000316,53565.775069920004 2023-05-14,16:28:35.000,134,11020034,13765,0,1684081714,13067.714161449992,170.30197554000188,53565.76109568 2023-05-14,16:28:36.000,134,11020068,13925,0,1684081715,13067.660270970002,170.2808281500038,53565.99865776 2023-05-14,16:28:37.000,134,11020055,13605,0,1684081716,13067.673743589992,170.28787728000316,53565.95673504001 2023-05-14,16:28:38.000,134,11020103,14005,0,1684081717,13067.660270970002,170.2667298899978,53565.97070928 2023-05-14,16:28:39.000,134,11020088,13725,0,1684081718,13067.660270970002,170.23853337000037,53566.14538728 2023-05-14,16:28:40.000,134,11020094,13685,0,1684081719,13067.646798349997,170.21033685000293,53566.16634864 2023-05-14,16:28:41.000,134,11020079,13525,0,1684081720,13067.579435250002,170.18918946000485,53566.180322880005 2023-05-14,16:28:42.000,134,11020041,13925,0,1684081721,13067.565962629997,170.1962385900042,53566.131413040006 2023-05-14,16:28:43.000,134,11020067,13765,0,1684081722,13067.579435250002,170.20328772000357,53566.110451680004 2023-05-14,16:28:44.000,134,11020054,13765,0,1684081723,13067.579435250002,170.18214032999822,53566.26416832 2023-05-14,16:28:45.000,134,11020070,13605,0,1684081724,13067.498599530001,170.18918946000485,53566.29211680001 2023-05-14,16:28:46.000,134,11020067,13765,0,1684081725,13067.491863219992,170.20328772000357,53566.34102664001 2023-05-14,16:28:47.000,134,11020068,13565,0,1684081726,13067.498599530001,170.22443511000165,53566.32006528001 2023-05-14,16:28:48.000,134,11020073,13925,0,1684081727,13067.390818569991,170.22443511000165,53566.38294936 2023-05-14,16:28:49.000,134,11020092,13365,0,1684081728,13067.343664399996,170.23853337000037,53566.49474328 2023-05-14,16:28:50.000,134,11020063,13925,0,1684081729,13067.343664399996,170.20328772000357,53566.5017304 2023-05-14,16:28:51.000,134,11020034,13805,0,1684081730,13067.323455469996,170.2173859800023,53566.53666600001 2023-05-14,16:28:52.000,134,11020039,13525,0,1684081731,13067.25609237,170.18918946000485,53566.49474328 2023-05-14,16:28:53.000,134,11020054,13685,0,1684081732,13067.22914712999,170.18918946000485,53566.47378192 2023-05-14,16:28:54.000,134,11020070,13565,0,1684081733,13067.25609237,170.1680420699995,53566.62749856001 2023-05-14,16:28:55.000,134,11020097,13645,0,1684081734,13067.2763013,170.16099294000014,53566.5716016 2023-05-14,16:28:56.000,134,11020078,13885,0,1684081735,13067.25609237,170.16099294000014,53566.634485680006 2023-05-14,16:28:57.000,134,11020093,13685,0,1684081736,13067.19546558,170.11164903000463,53566.60653720001 2023-05-14,16:28:58.000,134,11020088,13725,0,1684081737,13067.13483879,170.104599899998,53566.634485680006 2023-05-14,16:28:59.000,134,11020053,13725,0,1684081738,13067.16852033999,170.07640338000056,53566.66243416 2023-05-14,16:29:00.000,134,11020076,13845,0,1684081739,13067.12810247999,170.04820686000312,53566.66243416 2023-05-14,16:29:01.000,134,11020094,13805,0,1684081740,13067.074212,170.05525599000248,53566.66243416 2023-05-14,16:29:02.000,134,11020060,13645,0,1684081741,13067.00684889999,170.04115773000376,53566.72531824001 2023-05-14,16:29:03.000,134,11020064,13765,0,1684081742,13067.074212,170.04820686000312,53566.913970479996 2023-05-14,16:29:04.000,134,11020087,14005,0,1684081743,13067.040530449995,170.0200103399984,53566.90698336 2023-05-14,16:29:05.000,134,11020050,13845,0,1684081744,13066.97316735,170.05525599000248,53566.90698336 2023-05-14,16:29:06.000,134,11020047,14085,0,1684081745,13066.96643103999,170.05525599000248,53566.87903488 2023-05-14,16:29:07.000,134,11020097,13725,0,1684081746,13066.865386389989,170.07640338000056,53566.851086400005 2023-05-14,16:29:08.000,134,11020057,14045,0,1684081747,13066.804759599989,170.09755076999863,53566.83012504 2023-05-14,16:29:09.000,134,11020074,13885,0,1684081748,13066.764341739989,170.14689468000142,53566.94191896001 2023-05-14,16:29:10.000,134,11020086,13605,0,1684081749,13066.757605429993,170.1680420699995,53567.018777280005 2023-05-14,16:29:11.000,134,11020057,13605,0,1684081750,13066.730660189998,170.18214032999822,53566.98384168 2023-05-14,16:29:12.000,134,11020053,13885,0,1684081751,13066.710451259998,170.20328772000357,53566.98384168 2023-05-14,16:29:13.000,134,11020090,13885,0,1684081752,13066.582461370002,170.27377902000444,53566.86506064 2023-05-14,16:29:14.000,134,11020061,13685,0,1684081753,13066.602670300003,170.2526316299991,53567.00480304 2023-05-14,16:29:15.000,134,11020112,13685,0,1684081754,13066.562252440002,170.34427031999803,53567.067687120005 2023-05-14,16:29:16.000,134,11020054,13885,0,1684081755,13066.528570889997,170.3795159700021,53567.13057120001 2023-05-14,16:29:17.000,134,11020072,13765,0,1684081756,13066.481416720002,170.42181074999826,53567.07467424 2023-05-14,16:29:18.000,134,11020070,13605,0,1684081757,13066.481416720002,170.45705640000233,53567.17948104001 2023-05-14,16:29:19.000,134,11020065,14005,0,1684081758,13066.488153029997,170.5275477000032,53567.235378000005 2023-05-14,16:29:20.000,134,11020074,13925,0,1684081759,13066.427526239997,170.55574422000063,53567.24935224 2023-05-14,16:29:21.000,134,11020069,13845,0,1684081760,13066.333217899992,170.64738290999958,53567.165506800004 2023-05-14,16:29:22.000,134,11020093,13565,0,1684081761,13066.393844689992,170.65443203999894,53567.19345528 2023-05-14,16:29:23.000,134,11020064,13765,0,1684081762,13066.427526239997,170.6755794300043,53567.19345528 2023-05-14,16:29:24.000,134,11020057,13565,0,1684081763,13066.380372070002,170.75311986000452,53567.2703136 2023-05-14,16:29:25.000,134,11020065,13565,0,1684081764,13066.265854799996,170.81656202999875,53567.15851968001 2023-05-14,16:29:26.000,134,11020084,14005,0,1684081765,13066.292800039992,170.7742672500026,53567.31223632 2023-05-14,16:29:27.000,134,11020081,13885,0,1684081766,13066.272591109991,170.84475855000346,53567.20742952001 2023-05-14,16:29:28.000,134,11020062,13645,0,1684081767,13066.319745280001,170.88000420000026,53567.22839088001 2023-05-14,16:29:29.000,134,11020083,13685,0,1684081768,13066.339954210001,170.94344637000177,53567.20742952001 2023-05-14,16:29:30.000,134,11020093,13805,0,1684081769,13066.306272659996,170.8729550700009,53567.31922344 2023-05-14,16:29:31.000,134,11020121,13685,0,1684081770,13066.218700630001,170.91524985000433,53567.235378000005 2023-05-14,16:29:32.000,134,11020078,13925,0,1684081771,13066.144601219996,170.8729550700009,53567.29127496 2023-05-14,16:29:33.000,134,11020098,13565,0,1684081772,13066.17828277,170.91524985000433,53567.41704312 2023-05-14,16:29:34.000,134,11020079,13565,0,1684081773,13066.164810149996,170.91524985000433,53567.49390144001 2023-05-14,16:29:35.000,134,11020081,13925,0,1684081774,13066.13786491,170.9363972400024,53567.53582416 2023-05-14,16:29:36.000,134,11020068,13885,0,1684081775,13066.11765598,170.88705332999962,53567.52883704 2023-05-14,16:29:37.000,134,11020055,13765,0,1684081776,13066.124392289996,170.85885681000218,53567.59870824 2023-05-14,16:29:38.000,134,11020077,13565,0,1684081777,13066.03682026,170.8095128999994,53567.59870824 2023-05-14,16:29:39.000,134,11020046,14005,0,1684081778,13066.03008394999,170.75311986000452,53567.584734 2023-05-14,16:29:40.000,134,11020098,13965,0,1684081779,13066.063765499995,170.71787421000045,53567.66159232001 2023-05-14,16:29:41.000,134,11020088,13725,0,1684081780,13066.03682026,170.69672682000237,53567.71050216001 2023-05-14,16:29:42.000,134,11020089,13565,0,1684081781,13066.003138709995,170.70377595000173,53567.69652792 2023-05-14,16:29:43.000,134,11020028,13725,0,1684081782,13065.94924822999,170.70377595000173,53567.6546052 2023-05-14,16:29:44.000,134,11020079,13725,0,1684081783,13065.88862143999,170.6755794300043,53567.7244764 2023-05-14,16:29:45.000,134,11020070,13485,0,1684081784,13065.84820357999,170.6614811699983,53567.75242488 2023-05-14,16:29:46.000,134,11020094,13725,0,1684081785,13065.78757678999,170.64738290999958,53567.738450640005 2023-05-14,16:29:47.000,134,11020072,13565,0,1684081786,13065.740422619994,170.59803900000406,53567.808321840006 2023-05-14,16:29:48.000,134,11020112,13725,0,1684081787,13065.625905349989,170.58394073999807,53567.77338624 2023-05-14,16:29:49.000,134,11020115,13765,0,1684081788,13065.605696419989,170.59803900000406,53567.75941200001 2023-05-14,16:29:50.000,134,11020082,13845,0,1684081789,13065.612432729999,170.55574422000063,53567.89216728 2023-05-14,16:29:51.000,134,11020057,13565,0,1684081790,13065.545069629989,170.56279335,53567.976012720006 2023-05-14,16:29:52.000,134,11020066,13885,0,1684081791,13065.437288669993,170.53459683000256,53567.99697408001 2023-05-14,16:29:53.000,134,11020083,13725,0,1684081792,13065.349716639997,170.51344944000448,53568.024922560006 2023-05-14,16:29:54.000,134,11020088,13845,0,1684081793,13065.241935680002,170.53459683000256,53567.955051360004 2023-05-14,16:29:55.000,134,11020102,13805,0,1684081794,13065.181308890002,170.53459683000256,53567.99697408001 2023-05-14,16:29:56.000,134,11020072,13645,0,1684081795,13065.201517820002,170.51344944000448,53568.073832400005 2023-05-14,16:29:57.000,134,11020057,13725,0,1684081796,13065.093736859992,170.49935117999848,53568.05287104 2023-05-14,16:29:58.000,134,11020061,13885,0,1684081797,13065.073527929992,170.49230204999913,53568.073832400005 2023-05-14,16:29:59.000,134,11020103,13645,0,1684081798,13065.113945789992,170.48525291999977,53568.13671648001 2023-05-14,16:30:00.000,134,11020120,13685,0,1684081799,13065.033110069991,170.4782037900004,53568.13671648001 2023-05-14,16:30:01.000,134,11020127,13685,0,1684081800,13065.006164829996,170.49935117999848,53568.08081952 2023-05-14,16:30:02.000,134,11020042,13965,0,1684081801,13064.905120179996,170.45705640000233,53568.05287104 2023-05-14,16:30:03.000,134,11020057,13845,0,1684081802,13064.932065419991,170.48525291999977,53567.96203848 2023-05-14,16:30:04.000,134,11020055,14165,0,1684081803,13064.89164755999,170.52049857000384,53568.08780664 2023-05-14,16:30:05.000,134,11020082,13805,0,1684081804,13064.945538039996,170.58394073999807,53568.05985816 2023-05-14,16:30:06.000,134,11020074,13845,0,1684081805,13064.83775708,170.61918639000214,53568.16466496001 2023-05-14,16:30:07.000,134,11020066,13645,0,1684081806,13064.87143862999,170.65443203999894,53568.10178088 2023-05-14,16:30:08.000,134,11020071,13685,0,1684081807,13064.804075529995,170.7249233399998,53568.08780664 2023-05-14,16:30:09.000,134,11020079,13925,0,1684081808,13064.83102076999,170.79541464000067,53568.108768 2023-05-14,16:30:10.000,134,11020073,13605,0,1684081809,13064.824284459995,170.78131638000195,53568.08081952 2023-05-14,16:30:11.000,134,11020070,13765,0,1684081810,13064.79060290999,170.85180768000282,53568.10178088 2023-05-14,16:30:12.000,134,11020067,13885,0,1684081811,13064.75018504999,170.84475855000346,53568.04588392001 2023-05-14,16:30:13.000,134,11020089,14245,0,1684081812,13064.69629457,170.92934811000305,53568.05985816 2023-05-14,16:30:14.000,134,11020085,13525,0,1684081813,13064.682821949995,170.9363972400024,53568.20658768 2023-05-14,16:30:15.000,134,11020095,13685,0,1684081814,13064.723239809995,170.99983941000391,53568.143703600006 2023-05-14,16:30:16.000,134,11020046,13685,0,1684081815,13064.65587671,171.020986800002,53568.20658768 2023-05-14,16:30:17.000,134,11020080,13965,0,1684081816,13064.682821949995,171.10557636000158,53568.171652080004 2023-05-14,16:30:18.000,134,11020048,14045,0,1684081817,13064.57504099,171.19016592000116,53568.1786392 2023-05-14,16:30:19.000,134,11020056,13725,0,1684081818,13064.601986229995,171.2183624399986,53568.143703600006 2023-05-14,16:30:20.000,134,11020106,13645,0,1684081819,13064.68955825999,171.2324607000046,53568.26947176 2023-05-14,16:30:21.000,134,11020078,13765,0,1684081820,13064.70976718999,171.31000113000482,53568.23453616001 2023-05-14,16:30:22.000,134,11020090,13885,0,1684081821,13064.70976718999,171.29590286999883,53568.28344600001 2023-05-14,16:30:23.000,134,11020079,13565,0,1684081822,13064.7165035,171.28885373999947,53568.3183816 2023-05-14,16:30:24.000,134,11020053,13725,0,1684081823,13064.75018504999,171.29590286999883,53568.36729144 2023-05-14,16:30:25.000,134,11020094,13765,0,1684081824,13064.75018504999,171.29590286999883,53568.21357480001 2023-05-14,16:30:26.000,134,11020071,13845,0,1684081825,13064.824284459995,171.27475548000075,53568.26947176 2023-05-14,16:30:27.000,134,11020077,13725,0,1684081826,13064.81754815,171.2677063500014,53568.26947176 2023-05-14,16:30:28.000,134,11020060,13765,0,1684081827,13064.87143862999,171.2677063500014,53568.22754904 2023-05-14,16:30:29.000,134,11020071,13445,0,1684081828,13064.925329109996,171.30295199999819,53568.339342960004 2023-05-14,16:30:30.000,134,11020065,13845,0,1684081829,13064.985955899996,171.30295199999819,53568.37427856 2023-05-14,16:30:31.000,134,11020066,14005,0,1684081830,13064.97921959,171.32409939000354,53568.409214160005 2023-05-14,16:30:32.000,134,11020090,13885,0,1684081831,13064.992692209991,171.29590286999883,53568.36729144 2023-05-14,16:30:33.000,134,11020073,13565,0,1684081832,13065.019637450001,171.3804924299984,53568.39523992 2023-05-14,16:30:34.000,134,11020034,13885,0,1684081833,13065.033110069991,171.40868895000312,53568.40222704001 2023-05-14,16:30:35.000,134,11020132,13645,0,1684081834,13065.033110069991,171.4298363400012,53568.458124000004 2023-05-14,16:30:36.000,134,11020086,13965,0,1684081835,13065.046582689996,171.44393459999992,53568.46511112 2023-05-14,16:30:37.000,134,11020072,13965,0,1684081836,13065.134154719992,171.47213112000463,53568.4930596 2023-05-14,16:30:38.000,134,11020064,13765,0,1684081837,13065.174572579992,171.4932785100027,53568.53498232 2023-05-14,16:30:39.000,134,11020099,13845,0,1684081838,13065.194781509992,171.50737677000143,53568.54196944 2023-05-14,16:30:40.000,134,11020124,13965,0,1684081839,13065.248671989997,171.50737677000143,53568.53498232 2023-05-14,16:30:41.000,134,11020139,13845,0,1684081840,13065.147627339997,171.57081894000294,53568.48607248 2023-05-14,16:30:42.000,134,11020108,13725,0,1684081841,13065.241935680002,171.52147503000015,53568.527995200006 2023-05-14,16:30:43.000,134,11020075,13765,0,1684081842,13065.262144610002,171.50737677000143,53568.51402096 2023-05-14,16:30:44.000,134,11020094,13925,0,1684081843,13065.248671989997,171.47213112000463,53568.59087928 2023-05-14,16:30:45.000,134,11020114,13925,0,1684081844,13065.228463059997,171.465081989998,53568.54196944 2023-05-14,16:30:46.000,134,11020102,13845,0,1684081845,13065.322771400002,171.3663941699997,53568.632802 2023-05-14,16:30:47.000,134,11020114,13805,0,1684081846,13065.356452949993,171.42278721000184,53568.55594368 2023-05-14,16:30:48.000,134,11020085,13925,0,1684081847,13065.302562470002,171.40163982000377,53568.48607248 2023-05-14,16:30:49.000,134,11020110,13765,0,1684081848,13065.363189260002,171.3945906900044,53568.58389216 2023-05-14,16:30:50.000,134,11020047,13485,0,1684081849,13065.369925569998,171.3945906900044,53568.507033840004 2023-05-14,16:30:51.000,134,11020076,13565,0,1684081850,13065.369925569998,171.44393459999992,53568.458124000004 2023-05-14,16:30:52.000,134,11020053,13605,0,1684081851,13065.302562470002,171.41573808000248,53568.409214160005 2023-05-14,16:30:53.000,134,11020101,13845,0,1684081852,13065.369925569998,171.40163982000377,53568.46511112 2023-05-14,16:30:54.000,134,11020078,13965,0,1684081853,13065.403607120003,171.40163982000377,53568.56991792001 2023-05-14,16:30:55.000,134,11020056,13925,0,1684081854,13065.403607120003,171.40868895000312,53568.4930596 2023-05-14,16:30:56.000,134,11020039,13645,0,1684081855,13065.396870809993,171.38754155999777,53568.56991792001 2023-05-14,16:30:57.000,134,11020085,13885,0,1684081856,13065.390134499998,171.3945906900044,53568.55594368 2023-05-14,16:30:58.000,134,11020068,13725,0,1684081857,13065.383398190002,171.3663941699997,53568.51402096 2023-05-14,16:30:59.000,134,11020063,14005,0,1684081858,13065.396870809993,171.37344329999905,53568.507033840004 2023-05-14,16:31:00.000,134,11020082,13925,0,1684081859,13065.444024979988,171.3311485200029,53568.53498232 2023-05-14,16:31:01.000,134,11020076,13845,0,1684081860,13065.464233909988,171.28885373999947,53568.55594368 2023-05-14,16:31:02.000,134,11020042,13645,0,1684081861,13065.477706529993,171.2677063500014,53568.59087928 2023-05-14,16:31:03.000,134,11020063,13725,0,1684081862,13065.538333319993,171.23950983000395,53568.5629308 2023-05-14,16:31:04.000,134,11020044,13845,0,1684081863,13065.524860699988,171.20426417999988,53568.4930596 2023-05-14,16:31:05.000,134,11020084,14245,0,1684081864,13065.558542249993,171.15492027000437,53568.527995200006 2023-05-14,16:31:06.000,134,11020082,13965,0,1684081865,13065.605696419989,171.07737984000414,53568.60485352 2023-05-14,16:31:07.000,134,11020069,13805,0,1684081866,13065.585487489989,171.0562324499988,53568.51402096 2023-05-14,16:31:08.000,134,11020092,13965,0,1684081867,13065.585487489989,170.99983941000391,53568.52100808001 2023-05-14,16:31:09.000,134,11020106,13645,0,1684081868,13065.693268449999,170.9363972400024,53568.56991792001 2023-05-14,16:31:10.000,134,11020081,13765,0,1684081869,13065.77410417,170.88000420000026,53568.61184064 2023-05-14,16:31:11.000,134,11020093,13605,0,1684081870,13065.700004759994,170.80246377000003,53568.507033840004 2023-05-14,16:31:12.000,134,11020095,13885,0,1684081871,13065.780840479994,170.69672682000237,53568.576905040005 2023-05-14,16:31:13.000,134,11020059,13845,0,1684081872,13065.821258339995,170.63328465000086,53568.4930596 2023-05-14,16:31:14.000,134,11020050,13685,0,1684081873,13065.81452203,170.53459683000256,53568.48607248 2023-05-14,16:31:15.000,134,11020103,13605,0,1684081874,13065.75389524,170.4641055300017,53568.37427856 2023-05-14,16:31:16.000,134,11020058,13725,0,1684081875,13065.841467269995,170.39361423000082,53568.458124000004 2023-05-14,16:31:17.000,134,11020075,13805,0,1684081876,13065.82799464999,170.30197554000188,53568.48607248 2023-05-14,16:31:18.000,134,11020047,13925,0,1684081877,13065.881885129995,170.2173859800023,53568.50004672001 2023-05-14,16:31:19.000,134,11020073,13725,0,1684081878,13065.88862143999,170.104599899998,53568.40222704001 2023-05-14,16:31:20.000,134,11020115,13685,0,1684081879,13065.982929779995,169.97771556000225,53568.43716264 2023-05-14,16:31:21.000,134,11020076,13805,0,1684081880,13065.98966608999,169.86492947999795,53568.4231884 2023-05-14,16:31:22.000,134,11020086,13485,0,1684081881,13065.98966608999,169.73099601000285,53568.4231884 2023-05-14,16:31:23.000,134,11020074,13765,0,1684081882,13066.003138709995,169.660504710002,53568.311394480006 2023-05-14,16:31:24.000,134,11020073,13805,0,1684081883,13065.98966608999,169.53362036999897,53568.3183816 2023-05-14,16:31:25.000,134,11020125,13845,0,1684081884,13066.144601219996,169.3926377700045,53568.38126568001 2023-05-14,16:31:26.000,134,11020091,13725,0,1684081885,13066.144601219996,169.2657534300015,53568.35331720001 2023-05-14,16:31:27.000,134,11020093,13845,0,1684081886,13066.205228009996,169.13886908999848,53568.34633008 2023-05-14,16:31:28.000,134,11020082,13925,0,1684081887,13066.232173249991,169.04018127000018,53568.339342960004 2023-05-14,16:31:29.000,134,11020085,13925,0,1684081888,13066.259118490001,168.88510040999972,53568.39523992 2023-05-14,16:31:30.000,134,11020045,13925,0,1684081889,13066.292800039992,168.73001954999927,53568.3882528 2023-05-14,16:31:31.000,134,11020081,13885,0,1684081890,13066.353426829992,168.63133173000097,53568.40222704001 2023-05-14,16:31:32.000,134,11020109,13685,0,1684081891,13066.299536350001,168.53969304000202,53568.30440736001 2023-05-14,16:31:33.000,134,11020075,13645,0,1684081892,13066.326481589997,168.4762508700005,53568.311394480006 2023-05-14,16:31:34.000,134,11020068,13765,0,1684081893,13066.373635759992,168.3775630500022,53568.43017552001 2023-05-14,16:31:35.000,134,11020097,13685,0,1684081894,13066.407317309997,168.32117001000006,53568.3882528 2023-05-14,16:31:36.000,134,11020050,14085,0,1684081895,13066.434262549992,168.20838393000304,53568.39523992 2023-05-14,16:31:37.000,134,11020064,13725,0,1684081896,13066.440998860002,168.20133480000368,53568.360304320006 2023-05-14,16:31:38.000,134,11020055,13765,0,1684081897,13066.440998860002,168.1167452400041,53568.32536872 2023-05-14,16:31:39.000,134,11020084,13925,0,1684081898,13066.447735169997,168.1308435000028,53568.26947176 2023-05-14,16:31:40.000,134,11020073,13925,0,1684081899,13066.521834580002,168.08149959000002,53568.33235584001 2023-05-14,16:31:41.000,134,11020078,13685,0,1684081900,13066.562252440002,168.04625394000323,53568.34633008 2023-05-14,16:31:42.000,134,11020096,13565,0,1684081901,13066.555516129993,168.02510654999787,53568.29742024 2023-05-14,16:31:43.000,134,11020076,14045,0,1684081902,13066.589197679998,168.0039591599998,53568.30440736001 2023-05-14,16:31:44.000,134,11020089,13685,0,1684081903,13066.629615539998,167.968713510003,53568.32536872 2023-05-14,16:31:45.000,134,11020042,13805,0,1684081904,13066.643088159988,168.0039591599998,53568.22754904 2023-05-14,16:31:46.000,134,11020075,13765,0,1684081905,13066.643088159988,167.97576264000236,53568.192613440006 2023-05-14,16:31:47.000,134,11020086,13925,0,1684081906,13066.629615539998,168.0039591599998,53568.16466496001 2023-05-14,16:31:48.000,134,11020120,13565,0,1684081907,13066.629615539998,167.98281177000172,53568.12972936 2023-05-14,16:31:49.000,134,11020088,13805,0,1684081908,13066.676769709993,167.95461525000428,53568.15069072 2023-05-14,16:31:50.000,134,11020066,13485,0,1684081909,13066.730660189998,167.87707482000405,53568.22754904 2023-05-14,16:31:51.000,134,11020063,13645,0,1684081910,13066.784550669989,167.89117308000277,53568.21357480001 2023-05-14,16:31:52.000,134,11020094,13885,0,1684081911,13066.824968529989,167.84887829999934,53568.16466496001 2023-05-14,16:31:53.000,134,11020092,13845,0,1684081912,13066.777814359993,167.84887829999934,53568.05985816 2023-05-14,16:31:54.000,134,11020091,13565,0,1684081913,13066.851913769999,167.86297655999806,53568.11575512001 2023-05-14,16:31:55.000,134,11020095,13565,0,1684081914,13066.919276869994,167.79953439000383,53568.108768 2023-05-14,16:31:56.000,134,11020095,13765,0,1684081915,13066.979903659994,167.81363265000255,53568.11575512001 2023-05-14,16:31:57.000,134,11020082,13925,0,1684081916,13066.97316735,167.8065835200032,53568.03190968 2023-05-14,16:31:58.000,134,11020024,14005,0,1684081917,13067.060739379995,167.77133786999912,53567.99697408001 2023-05-14,16:31:59.000,134,11020070,13725,0,1684081918,13067.16852033999,167.77838699999847,53567.98998696 2023-05-14,16:32:00.000,134,11020094,13885,0,1684081919,13067.22914712999,167.7572396100004,53568.003961200004 2023-05-14,16:32:01.000,134,11020068,13765,0,1684081920,13067.222410819995,167.79248526000447,53567.955051360004 2023-05-14,16:32:02.000,134,11020050,13885,0,1684081921,13067.28977391999,167.77838699999847,53567.92710288001 2023-05-14,16:32:03.000,134,11020077,13645,0,1684081922,13067.363873329996,167.78543612999783,53567.96902560001 2023-05-14,16:32:04.000,134,11020070,13725,0,1684081923,13067.444709049996,167.79953439000383,53568.024922560006 2023-05-14,16:32:05.000,134,11020042,13725,0,1684081924,13067.532281079992,167.83478004000062,53568.0388968 2023-05-14,16:32:06.000,134,11020074,14125,0,1684081925,13067.606380489997,167.86297655999806,53568.05985816 2023-05-14,16:32:07.000,134,11020097,14045,0,1684081926,13067.646798349997,167.91232047000085,53567.99697408001 2023-05-14,16:32:08.000,134,11020130,13725,0,1684081927,13067.640062040002,167.93346785999893,53568.01793544001 2023-05-14,16:32:09.000,134,11020061,13565,0,1684081928,13067.693952519992,167.94756611999765,53567.98998696 2023-05-14,16:32:10.000,134,11020090,13965,0,1684081929,13067.734370379992,167.98281177000172,53567.99697408001 2023-05-14,16:32:11.000,134,11020071,13765,0,1684081930,13067.761315620002,168.0321556800045,53567.96203848 2023-05-14,16:32:12.000,134,11020071,14005,0,1684081931,13067.720897760002,168.04625394000323,53567.99697408001 2023-05-14,16:32:13.000,134,11020091,13765,0,1684081932,13067.734370379992,168.10969611000473,53567.98299984 2023-05-14,16:32:14.000,134,11020098,13845,0,1684081933,13067.862360269988,168.10969611000473,53568.0388968 2023-05-14,16:32:15.000,134,11020080,13965,0,1684081934,13067.855623959993,168.10969611000473,53568.05985816 2023-05-14,16:32:16.000,134,11020081,13405,0,1684081935,13067.855623959993,168.14494176000153,53568.06684528001 2023-05-14,16:32:17.000,134,11020041,13965,0,1684081936,13067.896041819993,168.1519908900009,53568.04588392001 2023-05-14,16:32:18.000,134,11020098,13805,0,1684081937,13067.882569199988,168.1660891499996,53568.08780664 2023-05-14,16:32:19.000,134,11020073,13845,0,1684081938,13067.909514439998,168.13789263000217,53568.05287104 2023-05-14,16:32:20.000,134,11020102,13725,0,1684081939,13067.956668609993,168.13789263000217,53568.073832400005 2023-05-14,16:32:21.000,134,11020117,14005,0,1684081940,13067.997086469994,168.12379437000345,53568.0388968 2023-05-14,16:32:22.000,134,11020079,13765,0,1684081941,13068.030768019999,168.14494176000153,53568.08081952 2023-05-14,16:32:23.000,134,11020071,13885,0,1684081942,13068.064449569989,168.1308435000028,53568.06684528001 2023-05-14,16:32:24.000,134,11020079,13925,0,1684081943,13068.118340049994,168.1308435000028,53568.1786392 2023-05-14,16:32:25.000,134,11020091,13725,0,1684081944,13068.091394809999,168.15904002000025,53568.108768 2023-05-14,16:32:36.000,134,11020040,14005,0,1684081955,13068.098131119994,168.24362957999983,53568.05985816 2023-05-14,16:32:37.000,134,11020088,13925,0,1684081956,13068.091394809999,168.22248219000176,53568.03190968 2023-05-14,16:32:38.000,134,11020082,13645,0,1684081957,13068.131812669999,168.20838393000304,53568.122742240004 2023-05-14,16:32:39.000,134,11020079,13885,0,1684081958,13068.111603739999,168.1660891499996,53568.122742240004 2023-05-14,16:32:40.000,134,11020126,14085,0,1684081959,13068.14528528999,168.14494176000153,53568.18562632001 2023-05-14,16:32:41.000,134,11020081,14085,0,1684081960,13068.037504329994,168.1519908900009,53568.024922560006 2023-05-14,16:32:42.000,134,11020103,13645,0,1684081961,13068.131812669999,168.07445046000066,53568.09479376001 2023-05-14,16:32:43.000,134,11020069,13965,0,1684081962,13068.23285732,168.0674013300013,53568.08780664 2023-05-14,16:32:44.000,134,11020101,13725,0,1684081963,13068.20591207999,168.02510654999787,53568.15069072 2023-05-14,16:32:45.000,134,11020094,14005,0,1684081964,13068.172230529999,168.04625394000323,53568.01793544001 2023-05-14,16:32:46.000,134,11020092,13765,0,1684081965,13068.22612100999,167.95461525000428,53568.11575512001 2023-05-14,16:32:47.000,134,11020062,13645,0,1684081966,13068.18570314999,167.95461525000428,53568.12972936 2023-05-14,16:32:48.000,134,11020097,13845,0,1684081967,13068.158757909994,167.968713510003,53568.10178088 2023-05-14,16:32:49.000,134,11020103,13645,0,1684081968,13068.199175769994,167.94756611999765,53568.11575512001 2023-05-14,16:32:50.000,134,11020089,13925,0,1684081969,13068.27327518,167.95461525000428,53568.108768 2023-05-14,16:32:51.000,134,11020059,13925,0,1684081970,13068.320429349995,167.9405169899983,53568.108768 2023-05-14,16:32:52.000,134,11020060,13925,0,1684081971,13068.32716565999,167.92641872999957,53568.024922560006 2023-05-14,16:32:53.000,134,11020104,13565,0,1684081972,13068.37431983,167.9405169899983,53567.96902560001 2023-05-14,16:32:54.000,134,11020074,14085,0,1684081973,13068.441682929995,167.92641872999957,53568.04588392001 2023-05-14,16:32:55.000,134,11020073,13885,0,1684081974,13068.482100789995,167.9405169899983,53568.024922560006 2023-05-14,16:32:56.000,134,11020024,13765,0,1684081975,13068.50904602999,167.9193696000002,53567.98998696 2023-05-14,16:32:57.000,134,11020113,13885,0,1684081976,13068.57640913,167.9405169899983,53567.92710288001 2023-05-14,16:32:58.000,134,11020051,13805,0,1684081977,13068.59661806,167.9193696000002,53567.8642188 2023-05-14,16:32:59.000,134,11020089,13925,0,1684081978,13068.690926399991,167.968713510003,53567.8642188 2023-05-14,16:33:00.000,134,11020054,13845,0,1684081979,13068.805443669997,167.968713510003,53567.92710288001 2023-05-14,16:33:01.000,134,11020062,13565,0,1684081980,13068.886279389997,167.96166438000364,53567.89915440001 2023-05-14,16:33:02.000,134,11020079,13925,0,1684081981,13068.919960940002,167.95461525000428,53567.836270320004 2023-05-14,16:33:03.000,134,11020076,13765,0,1684081982,13069.014269279993,167.94756611999765,53567.836270320004 2023-05-14,16:33:04.000,134,11020081,13805,0,1684081983,13069.115313929993,167.91232047000085,53567.89915440001 2023-05-14,16:33:05.000,134,11020020,13565,0,1684081984,13069.162468099988,167.93346785999893,53567.955051360004 2023-05-14,16:33:06.000,134,11020069,13765,0,1684081985,13069.216358579994,167.91232047000085,53567.91312864 2023-05-14,16:33:07.000,134,11020102,13925,0,1684081986,13069.243303819989,167.89117308000277,53567.92710288001 2023-05-14,16:33:08.000,134,11020044,13965,0,1684081987,13069.209622269998,167.89117308000277,53567.857231680005 2023-05-14,16:33:09.000,134,11020050,13845,0,1684081988,13069.283721679989,167.9052713400015,53567.84325744 2023-05-14,16:33:10.000,134,11020084,13565,0,1684081989,13069.36455739999,167.82773091000126,53567.93409 2023-05-14,16:33:11.000,134,11020100,13885,0,1684081990,13069.34434846999,167.8559274299987,53567.96902560001 2023-05-14,16:33:12.000,134,11020083,13925,0,1684081991,13069.357821089994,167.81363265000255,53567.976012720006 2023-05-14,16:33:13.000,134,11020060,13845,0,1684081992,13069.303930609989,167.78543612999783,53567.89915440001 2023-05-14,16:33:14.000,134,11020103,13645,0,1684081993,13069.351084779999,167.77838699999847,53567.976012720006 2023-05-14,16:33:15.000,134,11020092,13725,0,1684081994,13069.330875849999,167.78543612999783,53567.96902560001 2023-05-14,16:33:16.000,134,11020036,13765,0,1684081995,13069.337612159994,167.7572396100004,53568.0388968 2023-05-14,16:33:17.000,134,11020039,13805,0,1684081996,13069.283721679989,167.73609222000232,53568.0388968 2023-05-14,16:33:18.000,134,11020080,13845,0,1684081997,13069.290457989999,167.6726500500008,53568.024922560006 2023-05-14,16:33:19.000,134,11020059,13645,0,1684081998,13069.263512749989,167.70084656999825,53568.06684528001 2023-05-14,16:33:20.000,134,11020081,13925,0,1684081999,13069.223094889989,167.61625700999866,53568.15069072 2023-05-14,16:33:21.000,134,11020083,13885,0,1684082000,13069.115313929993,167.65150266000273,53568.1786392 2023-05-14,16:33:22.000,134,11020062,14205,0,1684082001,13069.061423450003,167.58101136000187,53568.143703600006 2023-05-14,16:33:23.000,134,11020069,13725,0,1684082002,13068.933433559992,167.58806049000123,53568.108768 2023-05-14,16:33:24.000,134,11020110,13925,0,1684082003,13068.866070459997,167.48937267000292,53568.073832400005 2023-05-14,16:33:25.000,134,11020061,14005,0,1684082004,13068.818916290002,167.4470778899995,53568.08780664 2023-05-14,16:33:26.000,134,11020032,13885,0,1684082005,13068.798707360002,167.3624883299999,53568.09479376001 2023-05-14,16:33:27.000,134,11020064,13845,0,1684082006,13068.663981159996,167.3483900700012,53568.0388968 2023-05-14,16:33:28.000,134,11020108,13725,0,1684082007,13068.5562002,167.27789877000032,53568.0388968 2023-05-14,16:33:29.000,134,11020069,14085,0,1684082008,13068.52925495999,167.19330921000073,53568.15767784 2023-05-14,16:33:30.000,134,11020079,13965,0,1684082009,13068.46862816999,167.08757226000307,53568.171652080004 2023-05-14,16:33:31.000,134,11020071,13965,0,1684082010,13068.37431983,166.98183530999813,53568.241523280005 2023-05-14,16:33:32.000,134,11020083,13605,0,1684082011,13068.28674779999,166.88314748999983,53568.13671648001 2023-05-14,16:33:33.000,134,11020098,13845,0,1684082012,13068.239593629994,166.77741054000217,53568.1786392 2023-05-14,16:33:34.000,134,11020096,13885,0,1684082013,13068.178966839994,166.6223296800017,53568.26947176 2023-05-14,16:33:35.000,134,11020051,13725,0,1684082014,13068.111603739999,166.51659273000405,53568.27645888 2023-05-14,16:33:36.000,134,11020079,13685,0,1684082015,13068.030768019999,166.36856100000296,53568.25549752 2023-05-14,16:33:37.000,134,11020100,13845,0,1684082016,13067.902778129988,166.19233275000443,53568.122742240004 2023-05-14,16:33:38.000,134,11020051,14005,0,1684082017,13067.909514439998,166.0513501500027,53568.05287104 2023-05-14,16:33:39.000,134,11020068,14325,0,1684082018,13067.821942410003,165.91741668000031,53568.1786392 2023-05-14,16:33:40.000,134,11020085,13805,0,1684082019,13067.821942410003,165.74823756000114,53568.21357480001 2023-05-14,16:33:41.000,134,11020092,13725,0,1684082020,13067.747842999997,165.6072549599994,53568.15069072 2023-05-14,16:33:42.000,134,11020090,14045,0,1684082021,13067.687216209997,165.45922322999832,53568.143703600006 2023-05-14,16:33:43.000,134,11020083,14085,0,1684082022,13067.613116799992,165.32528976000322,53568.15069072 2023-05-14,16:33:44.000,134,11020148,13765,0,1684082023,13067.633325729992,165.1138158600006,53568.171652080004 2023-05-14,16:33:45.000,134,11020067,14005,0,1684082024,13067.532281079992,164.97283325999888,53568.1786392 2023-05-14,16:33:46.000,134,11020098,13845,0,1684082025,13067.532281079992,164.82480152999779,53568.1786392 2023-05-14,16:33:47.000,134,11020090,13925,0,1684082026,13067.491863219992,164.7049663200014,53568.13671648001 2023-05-14,16:33:48.000,134,11020094,14045,0,1684082027,13067.451445359991,164.4934924199988,53568.11575512001 2023-05-14,16:33:49.000,134,11020083,13805,0,1684082028,13067.458181670001,164.35250982000434,53568.16466496001 2023-05-14,16:33:50.000,134,11020052,13725,0,1684082029,13067.525544769996,164.19037983000453,53568.171652080004 2023-05-14,16:33:51.000,134,11020050,13885,0,1684082030,13067.518808460001,164.0493972300028,53568.18562632001 2023-05-14,16:33:52.000,134,11020109,13805,0,1684082031,13067.559226320001,163.89431637000234,53568.11575512001 2023-05-14,16:33:53.000,134,11020091,13925,0,1684082032,13067.491863219992,163.7180881200038,53568.024922560006 2023-05-14,16:33:54.000,134,11020099,13965,0,1684082033,13067.552490009992,163.5066142200012,53568.0388968 2023-05-14,16:33:55.000,134,11020070,13925,0,1684082034,13067.660270970002,163.36563161999948,53568.05287104 2023-05-14,16:33:56.000,134,11020080,13685,0,1684082035,13067.619853110002,163.20350162999966,53568.08081952 2023-05-14,16:33:57.000,134,11020115,13925,0,1684082036,13067.633325729992,163.0484207699992,53568.08081952 2023-05-14,16:33:58.000,134,11020073,13845,0,1684082037,13067.720897760002,162.84399600000324,53568.10178088 2023-05-14,16:33:59.000,134,11020075,13885,0,1684082038,13067.768051929997,162.64662035999936,53568.11575512001 2023-05-14,16:34:00.000,134,11020067,13925,0,1684082039,13067.828678719998,162.46334298000147,53568.13671648001 2023-05-14,16:34:01.000,134,11020066,13765,0,1684082040,13067.848887649998,162.28711473000294,53568.09479376001 2023-05-14,16:34:02.000,134,11020122,13965,0,1684082041,13067.835415029993,162.13908300000185,53568.024922560006 2023-05-14,16:34:03.000,134,11020052,13965,0,1684082042,13067.842151340003,161.9487564900046,53567.96203848 2023-05-14,16:34:04.000,134,11020089,14005,0,1684082043,13067.916250749993,161.75138085000071,53568.05985816 2023-05-14,16:34:05.000,134,11020116,13805,0,1684082044,13067.949932299998,161.5540052100041,53568.073832400005 2023-05-14,16:34:06.000,134,11020113,13765,0,1684082045,13068.030768019999,161.3777769599983,53568.09479376001 2023-05-14,16:34:07.000,134,11020065,13925,0,1684082046,13067.990350159998,161.26499088000128,53568.13671648001 2023-05-14,16:34:08.000,134,11020096,13885,0,1684082047,13068.010559089998,161.0817135000034,53568.09479376001 2023-05-14,16:34:09.000,134,11020117,13725,0,1684082048,13068.064449569989,160.91253438000422,53568.1786392 2023-05-14,16:34:10.000,134,11020056,13725,0,1684082049,13068.098131119994,160.77155178000248,53568.192613440006 2023-05-14,16:34:11.000,134,11020070,13925,0,1684082050,13068.12507635999,160.64466743999947,53568.2485104 2023-05-14,16:34:12.000,134,11020126,13925,0,1684082051,13068.077922189994,160.48253744999965,53568.12972936 2023-05-14,16:34:13.000,134,11020088,13925,0,1684082052,13068.14528528999,160.32040745999984,53568.18562632001 2023-05-14,16:34:14.000,134,11020070,13805,0,1684082053,13068.19243946,160.11598269000388,53568.27645888 2023-05-14,16:34:15.000,134,11020100,13805,0,1684082054,13068.20591207999,159.95385270000406,53568.311394480006 2023-05-14,16:34:16.000,134,11020099,13885,0,1684082055,13068.178966839994,159.80582097000297,53568.25549752 2023-05-14,16:34:17.000,134,11020079,13885,0,1684082056,13068.14528528999,159.6718875000006,53568.26248464001 2023-05-14,16:34:18.000,134,11020069,13925,0,1684082057,13068.152021599999,159.50975751000078,53568.311394480006 2023-05-14,16:34:19.000,134,11020086,13765,0,1684082058,13068.19243946,159.3405783900016,53568.33235584001 2023-05-14,16:34:20.000,134,11020102,14005,0,1684082059,13068.152021599999,159.2418905700033,53568.37427856 2023-05-14,16:34:21.000,134,11020088,13885,0,1684082060,13068.239593629994,159.1150062300003,53568.36729144 2023-05-14,16:34:22.000,134,11020053,13765,0,1684082061,13068.28674779999,158.93877798000176,53568.41620128 2023-05-14,16:34:23.000,134,11020087,13885,0,1684082062,13068.32716565999,158.7836971200013,53568.409214160005 2023-05-14,16:34:24.000,134,11020115,14045,0,1684082063,13068.280011489995,158.6568127799983,53568.3183816 2023-05-14,16:34:25.000,134,11020097,13845,0,1684082064,13068.34737458999,158.56517408999935,53568.38126568001 2023-05-14,16:34:26.000,134,11020069,14005,0,1684082065,13068.42821030999,158.43124062000425,53568.41620128 2023-05-14,16:34:27.000,134,11020086,13965,0,1684082066,13068.46862816999,158.33255279999867,53568.38126568001 2023-05-14,16:34:28.000,134,11020088,13925,0,1684082067,13068.45515555,158.226815850001,53568.33235584001 2023-05-14,16:34:29.000,134,11020055,13885,0,1684082068,13068.49557341,158.08583324999927,53568.290433120004 2023-05-14,16:34:30.000,134,11020071,13725,0,1684082069,13068.623563299996,157.99419456000032,53568.36729144 2023-05-14,16:34:31.000,134,11020095,13925,0,1684082070,13068.589881749991,157.83911369999987,53568.44414976 2023-05-14,16:34:32.000,134,11020081,13925,0,1684082071,13068.61682699,157.74747501000093,53568.45113688001 2023-05-14,16:34:33.000,134,11020085,14125,0,1684082072,13068.562936509996,157.66288545000134,53568.4231884 2023-05-14,16:34:34.000,134,11020118,14125,0,1684082073,13068.643772229996,157.55714850000368,53568.46511112 2023-05-14,16:34:35.000,134,11020093,13845,0,1684082074,13068.697662710001,157.4725589400041,53568.507033840004 2023-05-14,16:34:36.000,134,11020082,13965,0,1684082075,13068.704399019996,157.36682198999915,53568.51402096 2023-05-14,16:34:37.000,134,11020098,13925,0,1684082076,13068.690926399991,157.28928155999893,53568.51402096 2023-05-14,16:34:38.000,134,11020070,13725,0,1684082077,13068.778498430001,157.2117411299987,53568.59786640001 2023-05-14,16:34:39.000,134,11020101,13805,0,1684082078,13068.738080570001,157.1623972200032,53568.61184064 2023-05-14,16:34:40.000,134,11020068,13965,0,1684082079,13068.724607949996,157.12010243999976,53568.53498232 2023-05-14,16:34:41.000,134,11020081,13925,0,1684082080,13068.778498430001,157.0284637500008,53568.7026732 2023-05-14,16:34:42.000,134,11020073,13885,0,1684082081,13068.805443669997,156.99321810000401,53568.66075048 2023-05-14,16:34:43.000,134,11020131,13845,0,1684082082,13068.771762119992,156.92272680000315,53568.54196944 2023-05-14,16:34:44.000,134,11020074,13805,0,1684082083,13068.812179979992,156.9015794099978,53568.632802 2023-05-14,16:34:45.000,134,11020096,13925,0,1684082084,13068.879543080002,156.88748114999908,53568.70966032 2023-05-14,16:34:46.000,134,11020092,13845,0,1684082085,13068.872806769992,156.79584246000013,53568.66773760001 2023-05-14,16:34:47.000,134,11020058,13805,0,1684082086,13068.839125220002,156.77469507000205,53568.63978912001 2023-05-14,16:34:48.000,134,11020045,13765,0,1684082087,13068.805443669997,156.7042037700012,53568.58389216 2023-05-14,16:34:49.000,134,11020063,14045,0,1684082088,13068.839125220002,156.6830563800031,53568.66075048 2023-05-14,16:34:50.000,134,11020059,13925,0,1684082089,13068.805443669997,156.66190898999776,53568.73062168 2023-05-14,16:34:51.000,134,11020140,13805,0,1684082090,13068.765025809997,156.6548598599984,53568.63978912001 2023-05-14,16:34:52.000,134,11020070,13885,0,1684082091,13068.778498430001,156.60551595000288,53568.66773760001 2023-05-14,16:34:53.000,134,11020091,13805,0,1684082092,13068.785234739997,156.5702702999988,53568.68869896001 2023-05-14,16:34:54.000,134,11020078,13885,0,1684082093,13068.738080570001,156.56322116999945,53568.674724720004 2023-05-14,16:34:55.000,134,11020054,13565,0,1684082094,13068.690926399991,156.53502465000201,53568.744595920005 2023-05-14,16:34:56.000,134,11020034,13885,0,1684082095,13068.623563299996,156.53502465000201,53568.695686080006 2023-05-14,16:34:57.000,134,11020076,13765,0,1684082096,13068.637035920001,156.49977899999794,53568.73062168 2023-05-14,16:34:58.000,134,11020083,14085,0,1684082097,13068.542727579996,156.49977899999794,53568.73062168 2023-05-14,16:34:59.000,134,11020113,14085,0,1684082098,13068.569672819991,156.48568073999922,53568.76555728001 2023-05-14,16:35:00.000,134,11020080,13805,0,1684082099,13068.57640913,156.47863160999987,53568.814467120006 2023-05-14,16:35:01.000,134,11020083,13885,0,1684082100,13068.57640913,156.44338596000307,53568.842415600004 2023-05-14,16:35:02.000,134,11020066,13725,0,1684082101,13068.50904602999,156.42928770000435,53568.84940272 2023-05-14,16:35:03.000,134,11020062,13685,0,1684082102,13068.49557341,156.40109117999964,53568.8773512 2023-05-14,16:35:04.000,134,11020052,13925,0,1684082103,13068.421473999995,156.3728946600022,53568.793505760004 2023-05-14,16:35:05.000,134,11020059,13565,0,1684082104,13068.29348411,156.38699292000092,53568.80748000001 2023-05-14,16:35:06.000,134,11020056,13885,0,1684082105,13068.22612100999,156.35879640000348,53568.82844136 2023-05-14,16:35:07.000,134,11020070,14045,0,1684082106,13068.10486742999,156.39404205000028,53568.814467120006 2023-05-14,16:35:08.000,134,11020094,13805,0,1684082107,13067.815206099993,156.36584553000284,53568.625814880004 2023-05-14,16:35:09.000,134,11020121,13725,0,1684082108,13067.835415029993,156.44338596000307,53568.71664744001 2023-05-14,16:35:10.000,134,11020089,14005,0,1684082109,13067.862360269988,156.41518943999836,53568.83542848001 2023-05-14,16:35:11.000,134,11020076,13805,0,1684082110,13067.741106690002,156.40109117999964,53568.8773512 2023-05-14,16:35:12.000,134,11020034,13725,0,1684082111,13067.619853110002,156.42223856999772,53568.76555728001 2023-05-14,16:35:13.000,134,11020083,13805,0,1684082112,13067.539017390001,156.40109117999964,53568.75158304 2023-05-14,16:35:14.000,134,11020091,13685,0,1684082113,13067.437972740001,156.40109117999964,53568.80748000001 2023-05-14,16:35:15.000,134,11020081,13965,0,1684082114,13067.35713702,156.38699292000092,53568.76555728001 2023-05-14,16:35:16.000,134,11020061,13765,0,1684082115,13067.23588344,156.408140309999,53568.7725444 2023-05-14,16:35:17.000,134,11020045,13885,0,1684082116,13067.11462986,156.37994379000156,53568.70966032 2023-05-14,16:35:18.000,134,11020122,13965,0,1684082117,13067.03379414,156.3728946600022,53568.70966032 2023-05-14,16:35:19.000,134,11020049,13725,0,1684082118,13067.020321519994,156.35879640000348,53568.72363456 2023-05-14,16:35:20.000,134,11020061,13765,0,1684082119,13066.919276869994,156.41518943999836,53568.61882776001 2023-05-14,16:35:21.000,134,11020078,13925,0,1684082120,13066.831704839999,156.40109117999964,53568.60485352 2023-05-14,16:35:22.000,134,11020087,13925,0,1684082121,13066.690242329998,156.42928770000435,53568.53498232 2023-05-14,16:35:23.000,134,11020106,13765,0,1684082122,13066.616142919993,156.42223856999772,53568.507033840004 2023-05-14,16:35:24.000,134,11020076,13565,0,1684082123,13066.542043510002,156.41518943999836,53568.5629308 2023-05-14,16:35:25.000,134,11020132,13925,0,1684082124,13066.440998860002,156.4363368300037,53568.55594368 2023-05-14,16:35:26.000,134,11020075,13885,0,1684082125,13066.461207790002,156.4715824800005,53568.59087928 2023-05-14,16:35:27.000,134,11020073,13525,0,1684082126,13066.414053619992,156.4574842200018,53568.61882776001 2023-05-14,16:35:28.000,134,11020045,14165,0,1684082127,13066.313008969992,156.50682813000458,53568.51402096 2023-05-14,16:35:29.000,134,11020062,13725,0,1684082128,13066.272591109991,156.53502465000201,53568.43017552001 2023-05-14,16:35:30.000,134,11020092,13885,0,1684082129,13066.245645869996,156.53502465000201,53568.44414976 2023-05-14,16:35:31.000,134,11020063,13925,0,1684082130,13066.191755389991,156.5209263900033,53568.507033840004 2023-05-14,16:35:32.000,134,11020080,13565,0,1684082131,13066.151337529991,156.53502465000201,53568.47209824001 2023-05-14,16:35:33.000,134,11020084,13965,0,1684082132,13065.9964024,156.59141769000416,53568.36729144 2023-05-14,16:35:34.000,134,11020085,13685,0,1684082133,13066.05702919,156.57731942999817,53568.37427856 2023-05-14,16:35:35.000,134,11020061,13645,0,1684082134,13066.003138709995,156.56322116999945,53568.38126568001 2023-05-14,16:35:36.000,134,11020057,13605,0,1684082135,13065.95598454,156.59141769000416,53568.45113688001 2023-05-14,16:35:37.000,134,11020053,13805,0,1684082136,13065.922302989995,156.62666334000096,53568.360304320006 2023-05-14,16:35:38.000,134,11020064,13845,0,1684082137,13065.76736785999,156.6548598599984,53568.339342960004 2023-05-14,16:35:39.000,134,11020057,13885,0,1684082138,13065.713477379999,156.62666334000096,53568.32536872 2023-05-14,16:35:40.000,134,11020090,13725,0,1684082139,13065.679795829994,156.62666334000096,53568.34633008 2023-05-14,16:35:41.000,134,11020055,13885,0,1684082140,13065.659586899994,156.59846682000352,53568.4231884 2023-05-14,16:35:42.000,134,11020099,14005,0,1684082141,13065.565278559989,156.5561720400001,53568.30440736001 2023-05-14,16:35:43.000,134,11020071,13645,0,1684082142,13065.504651769988,156.56322116999945,53568.26947176 2023-05-14,16:35:44.000,134,11020035,13805,0,1684082143,13065.417079739993,156.54912291000073,53568.32536872 2023-05-14,16:35:45.000,134,11020099,13725,0,1684082144,13065.309298779997,156.54912291000073,53568.25549752 2023-05-14,16:35:46.000,134,11020088,13925,0,1684082145,13065.208254129997,156.56322116999945,53568.28344600001 2023-05-14,16:35:47.000,134,11020092,14005,0,1684082146,13065.174572579992,156.53502465000201,53568.22056192 2023-05-14,16:35:48.000,134,11020094,13885,0,1684082147,13065.060055310001,156.53502465000201,53568.18562632001 2023-05-14,16:35:49.000,134,11020137,13845,0,1684082148,13065.006164829996,156.5209263900033,53568.143703600006 2023-05-14,16:35:50.000,134,11020093,13925,0,1684082149,13064.972483279991,156.5209263900033,53568.22754904 2023-05-14,16:35:51.000,134,11020074,13925,0,1684082150,13064.87817494,156.49272986999858,53568.25549752 2023-05-14,16:35:52.000,134,11020098,14125,0,1684082151,13064.763657669995,156.42928770000435,53568.22754904 2023-05-14,16:35:53.000,134,11020069,13885,0,1684082152,13064.601986229995,156.49272986999858,53568.04588392001 2023-05-14,16:35:54.000,134,11020061,13725,0,1684082153,13064.500941579994,156.49977899999794,53568.08780664 2023-05-14,16:35:55.000,134,11020084,13725,0,1684082154,13064.426842169989,156.4574842200018,53568.05985816 2023-05-14,16:35:56.000,134,11020107,13645,0,1684082155,13064.305588589988,156.4715824800005,53568.05287104 2023-05-14,16:35:57.000,134,11020106,13885,0,1684082156,13064.224752869988,156.44338596000307,53567.98998696 2023-05-14,16:35:58.000,134,11020087,13845,0,1684082157,13064.063081430002,156.4574842200018,53567.98299984 2023-05-14,16:35:59.000,134,11020093,13885,0,1684082158,13064.015927259992,156.46453335000115,53568.024922560006 2023-05-14,16:36:00.000,134,11020076,13725,0,1684082159,13063.887937369997,156.408140309999,53567.976012720006 2023-05-14,16:36:01.000,134,11020104,13685,0,1684082160,13063.726265929996,156.42928770000435,53567.92710288001 2023-05-14,16:36:02.000,134,11020121,13845,0,1684082161,13063.53764925,156.44338596000307,53567.857231680005 2023-05-14,16:36:03.000,134,11020082,13845,0,1684082162,13063.47028614999,156.48568073999922,53567.808321840006 2023-05-14,16:36:04.000,134,11020092,14085,0,1684082163,13063.33555995,156.50682813000458,53567.87120592 2023-05-14,16:36:05.000,134,11020097,13965,0,1684082164,13063.254724229999,156.48568073999922,53567.92710288001 2023-05-14,16:36:06.000,134,11020069,13925,0,1684082165,13063.113261719998,156.5209263900033,53567.89216728 2023-05-14,16:36:07.000,134,11020079,13725,0,1684082166,13063.025689689988,156.51387726000394,53567.89216728 2023-05-14,16:36:08.000,134,11020064,13925,0,1684082167,13062.837073009992,156.51387726000394,53567.89915440001 2023-05-14,16:36:09.000,134,11020032,13845,0,1684082168,13062.769709909997,156.53502465000201,53567.8642188 2023-05-14,16:36:10.000,134,11020068,13925,0,1684082169,13062.587829539996,156.57731942999817,53567.89216728 2023-05-14,16:36:11.000,134,11020084,13925,0,1684082170,13062.54067537,156.60551595000288,53567.82229608 2023-05-14,16:36:12.000,134,11020088,14045,0,1684082171,13062.345322379995,156.61256508000224,53567.738450640005 2023-05-14,16:36:13.000,134,11020110,13565,0,1684082172,13062.25775035,156.64781072999904,53567.70351504 2023-05-14,16:36:14.000,134,11020052,14285,0,1684082173,13062.19038724999,156.6548598599984,53567.75941200001 2023-05-14,16:36:15.000,134,11020116,13965,0,1684082174,13062.055661049999,156.6830563800031,53567.74543776 2023-05-14,16:36:16.000,134,11020053,13925,0,1684082175,13061.887253299989,156.6548598599984,53567.59870824 2023-05-14,16:36:17.000,134,11020089,14045,0,1684082176,13061.826626509988,156.61256508000224,53567.640630960006 2023-05-14,16:36:18.000,134,11020101,13765,0,1684082177,13061.712109239998,156.63371247000032,53567.52883704 2023-05-14,16:36:19.000,134,11020069,13845,0,1684082178,13061.590855659997,156.6196142100016,53567.521849920005 2023-05-14,16:36:20.000,134,11020079,13885,0,1684082179,13061.462865770001,156.63371247000032,53567.46595296001 2023-05-14,16:36:21.000,134,11020082,13845,0,1684082180,13061.422447910001,156.64076159999968,53567.50787568 2023-05-14,16:36:22.000,134,11020066,13925,0,1684082181,13061.334875879991,156.64076159999968,53567.500888560004 2023-05-14,16:36:23.000,134,11020071,13925,0,1684082182,13061.22035861,156.66190898999776,53567.4799272 2023-05-14,16:36:24.000,134,11020051,13805,0,1684082183,13061.05868717,156.6689581200044,53567.43800448 2023-05-14,16:36:25.000,134,11020062,13925,0,1684082184,13060.99806038,156.66190898999776,53567.333197680004 2023-05-14,16:36:26.000,134,11020077,13885,0,1684082185,13060.89027941999,156.6689581200044,53567.36114616 2023-05-14,16:36:27.000,134,11020077,13765,0,1684082186,13060.82965262999,156.71125290000055,53567.333197680004 2023-05-14,16:36:28.000,134,11020055,13965,0,1684082187,13060.674717499998,156.71125290000055,53567.235378000005 2023-05-14,16:36:29.000,134,11020102,13925,0,1684082188,13060.634299639998,156.7183020299999,53567.2004424 2023-05-14,16:36:30.000,134,11020079,13605,0,1684082189,13060.600618089993,156.72535115999926,53567.22140376 2023-05-14,16:36:31.000,134,11020045,13565,0,1684082190,13060.587145469988,156.75354768000398,53567.235378000005 2023-05-14,16:36:32.000,134,11020085,13725,0,1684082191,13060.506309750002,156.77469507000205,53567.14454544 2023-05-14,16:36:33.000,134,11020063,13805,0,1684082192,13060.465891890002,156.79584246000013,53567.15153256 2023-05-14,16:36:34.000,134,11020100,13845,0,1684082193,13060.391792479997,156.8028915899995,53567.12358408 2023-05-14,16:36:35.000,134,11020075,13765,0,1684082194,13060.304220450002,156.866333760001,53567.116596960004 2023-05-14,16:36:36.000,134,11020113,14005,0,1684082195,13060.297484139992,156.88748114999908,53567.14454544 2023-05-14,16:36:37.000,134,11020094,13925,0,1684082196,13060.257066279992,156.93682506000187,53567.067687120005 2023-05-14,16:36:38.000,134,11020103,13845,0,1684082197,13060.223384730001,156.98616897000466,53567.067687120005 2023-05-14,16:36:39.000,134,11020077,13805,0,1684082198,13060.182966870001,156.99321810000401,53567.08864848001 2023-05-14,16:36:40.000,134,11020023,13965,0,1684082199,13060.10213115,157.0143654900021,53567.10262272 2023-05-14,16:36:41.000,134,11020094,13645,0,1684082200,13060.02129543,157.03551288000017,53567.01179016001 2023-05-14,16:36:42.000,134,11020070,14245,0,1684082201,13059.947196019995,157.0778076600036,53566.99781592 2023-05-14,16:36:43.000,134,11020104,13645,0,1684082202,13059.886569229995,157.1271515699991,53566.98384168 2023-05-14,16:36:44.000,134,11020052,13925,0,1684082203,13059.765315649995,157.16944635000254,53566.96288032001 2023-05-14,16:36:45.000,134,11020091,13845,0,1684082204,13059.805733509995,157.19059374000062,53567.01179016001 2023-05-14,16:36:46.000,134,11020073,13845,0,1684082205,13059.69795255,157.21879025999806,53567.01179016001 2023-05-14,16:36:47.000,134,11020080,13725,0,1684082206,13059.644062069994,157.25403591000213,53566.97685456 2023-05-14,16:36:48.000,134,11020081,13685,0,1684082207,13059.569962659989,157.25403591000213,53566.94191896001 2023-05-14,16:36:49.000,134,11020063,13925,0,1684082208,13059.563226349994,157.2610850400015,53566.948906080004 2023-05-14,16:36:50.000,134,11020063,13725,0,1684082209,13059.516072179998,157.28223242999957,53566.913970479996 2023-05-14,16:36:51.000,134,11020085,13765,0,1684082210,13059.448709079988,157.23288852000405,53566.94191896001 2023-05-14,16:36:52.000,134,11020088,13805,0,1684082211,13059.367873359988,157.2751833000002,53566.913970479996 2023-05-14,16:36:53.000,134,11020051,13245,0,1684082212,13059.354400739998,157.26813417000085,53566.913970479996 2023-05-14,16:36:54.000,134,11020069,13765,0,1684082213,13059.354400739998,157.23288852000405,53566.969867440006 2023-05-14,16:36:55.000,134,11020068,13805,0,1684082214,13059.361137049993,157.2399376500034,53566.97685456 2023-05-14,16:36:56.000,134,11020085,13925,0,1684082215,13059.293773949998,157.28928155999893,53566.948906080004 2023-05-14,16:36:57.000,134,11020090,13885,0,1684082216,13059.340928119993,157.24698678000277,53566.89300912001 2023-05-14,16:36:58.000,134,11020089,13525,0,1684082217,13059.266828710002,157.2399376500034,53566.84409928001 2023-05-14,16:36:59.000,134,11020063,13805,0,1684082218,13059.260092399993,157.24698678000277,53566.79518944001 2023-05-14,16:37:00.000,134,11020066,13845,0,1684082219,13059.253356089997,157.28223242999957,53566.94191896001 2023-05-14,16:37:01.000,134,11020065,13925,0,1684082220,13059.293773949998,157.28928155999893,53566.9558932 2023-05-14,16:37:02.000,134,11020084,14005,0,1684082221,13059.273565019997,157.31747808000364,53566.96288032001 2023-05-14,16:37:03.000,134,11020056,13965,0,1684082222,13059.253356089997,157.28928155999893,53566.92095760001 2023-05-14,16:37:04.000,134,11020074,13965,0,1684082223,13059.219674539992,157.28928155999893,53566.94191896001 2023-05-14,16:37:05.000,134,11020084,14005,0,1684082224,13059.152311439997,157.28928155999893,53566.87903488 2023-05-14,16:37:06.000,134,11020089,13885,0,1684082225,13059.111893579997,157.2751833000002,53566.87204776001 2023-05-14,16:37:07.000,134,11020069,13725,0,1684082226,13059.058003099992,157.28223242999957,53566.851086400005 2023-05-14,16:37:08.000,134,11020125,13805,0,1684082227,13058.990639999996,157.31042895000428,53566.72531824001 2023-05-14,16:37:09.000,134,11020048,13765,0,1684082228,13058.950222139996,157.28223242999957,53566.75326672001 2023-05-14,16:37:10.000,134,11020091,13845,0,1684082229,13058.956958449991,157.26813417000085,53566.899996240005 2023-05-14,16:37:11.000,134,11020084,13565,0,1684082230,13058.923276900001,157.29633068999829,53566.83012504 2023-05-14,16:37:12.000,134,11020093,14085,0,1684082231,13058.808759629996,157.2258393900047,53566.78820232 2023-05-14,16:37:13.000,134,11020080,13805,0,1684082232,13058.667297119995,157.2117411299987,53566.70435688001 2023-05-14,16:37:14.000,134,11020090,13885,0,1684082233,13058.67403342999,157.18354461000126,53566.746279599996 2023-05-14,16:37:15.000,134,11020082,13885,0,1684082234,13058.69424235999,157.16944635000254,53566.73929248 2023-05-14,16:37:16.000,134,11020062,13765,0,1684082235,13058.64035188,157.19059374000062,53566.79518944001 2023-05-14,16:37:17.000,134,11020075,13885,0,1684082236,13058.606670329995,157.15534809000383,53566.73929248 2023-05-14,16:37:18.000,134,11020070,13885,0,1684082237,13058.57972509,157.13420069999847,53566.746279599996 2023-05-14,16:37:19.000,134,11020088,13885,0,1684082238,13058.57298877999,157.1130533100004,53566.76025384 2023-05-14,16:37:20.000,134,11020090,14045,0,1684082239,13058.5190983,157.14829896000447,53566.8161508 2023-05-14,16:37:21.000,134,11020078,13885,0,1684082240,13058.485416749994,157.1130533100004,53566.75326672001 2023-05-14,16:37:22.000,134,11020097,13845,0,1684082241,13058.397844719999,157.12010243999976,53566.69736976 2023-05-14,16:37:23.000,134,11020109,13805,0,1684082242,13058.384372099994,157.09190592000232,53566.69736976 2023-05-14,16:37:24.000,134,11020065,13925,0,1684082243,13058.377635789999,157.09895505000168,53566.79518944001 2023-05-14,16:37:25.000,134,11020050,13925,0,1684082244,13058.404581029994,157.09190592000232,53566.8161508 2023-05-14,16:37:26.000,134,11020075,14045,0,1684082245,13058.377635789999,157.09190592000232,53566.82313792001 2023-05-14,16:37:27.000,134,11020059,13925,0,1684082246,13058.343954239994,157.09190592000232,53566.80916368 2023-05-14,16:37:28.000,134,11020083,13845,0,1684082247,13058.290063759989,157.14829896000447,53566.781215200004 2023-05-14,16:37:29.000,134,11020087,13805,0,1684082248,13058.343954239994,157.13420069999847,53566.802176560006 2023-05-14,16:37:30.000,134,11020107,13845,0,1684082249,13058.296800069998,157.18354461000126,53566.79518944001 2023-05-14,16:37:31.000,134,11020069,13885,0,1684082250,13058.357426859999,157.1764954800019,53566.781215200004 2023-05-14,16:37:32.000,134,11020084,13885,0,1684082251,13058.283327449994,157.19059374000062,53566.76025384 2023-05-14,16:37:33.000,134,11020088,13725,0,1684082252,13058.323745309994,157.19059374000062,53566.70435688001 2023-05-14,16:37:34.000,134,11020077,13765,0,1684082253,13058.364163169994,157.18354461000126,53566.851086400005 2023-05-14,16:37:35.000,134,11020041,13725,0,1684082254,13058.377635789999,157.18354461000126,53566.84409928001 2023-05-14,16:37:36.000,134,11020057,13605,0,1684082255,13058.249645899989,157.1764954800019,53566.83012504 2023-05-14,16:37:37.000,134,11020075,14005,0,1684082256,13058.263118519993,157.1623972200032,53566.83012504 2023-05-14,16:37:38.000,134,11020092,13685,0,1684082257,13058.236173279998,157.14829896000447,53566.83012504 2023-05-14,16:37:39.000,134,11020061,13725,0,1684082258,13058.269854829989,157.1271515699991,53566.802176560006 2023-05-14,16:37:40.000,134,11020079,13765,0,1684082259,13058.215964349998,157.12010243999976,53566.85807352 2023-05-14,16:37:41.000,134,11020070,14005,0,1684082260,13058.296800069998,157.09895505000168,53566.92794472 2023-05-14,16:37:42.000,134,11020121,13885,0,1684082261,13058.317008999999,157.00731636000273,53566.92794472 2023-05-14,16:37:43.000,134,11020075,13845,0,1684082262,13058.330481619989,157.00026723000337,53566.89300912001 2023-05-14,16:37:44.000,134,11020069,14085,0,1684082263,13058.263118519993,156.92272680000315,53566.92095760001 2023-05-14,16:37:45.000,134,11020085,13565,0,1684082264,13058.323745309994,156.9156776700038,53566.92095760001 2023-05-14,16:37:46.000,134,11020115,13765,0,1684082265,13058.330481619989,156.88043201999972,53566.87204776001 2023-05-14,16:37:47.000,134,11020083,13965,0,1684082266,13058.350690549989,156.80994071999885,53566.913970479996 2023-05-14,16:37:48.000,134,11020077,13805,0,1684082267,13058.296800069998,156.8169898499982,53566.84409928001 2023-05-14,16:37:49.000,134,11020086,13925,0,1684082268,13058.343954239994,156.75354768000398,53566.85807352 2023-05-14,16:37:50.000,134,11020036,13765,0,1684082269,13058.364163169994,156.76059681000334,53566.94191896001 2023-05-14,16:37:51.000,134,11020123,14085,0,1684082270,13058.39110840999,156.6830563800031,53566.948906080004 2023-05-14,16:37:52.000,134,11020105,13805,0,1684082271,13058.377635789999,156.64781072999904,53566.93493184 2023-05-14,16:37:53.000,134,11020090,14205,0,1684082272,13058.39110840999,156.61256508000224,53566.87903488 2023-05-14,16:37:54.000,134,11020099,13845,0,1684082273,13058.41131733999,156.54207378000137,53566.83012504 2023-05-14,16:37:55.000,134,11020068,14045,0,1684082274,13058.424789959994,156.54912291000073,53566.83711216 2023-05-14,16:37:56.000,134,11020089,13565,0,1684082275,13058.485416749994,156.49977899999794,53566.87204776001 2023-05-14,16:37:57.000,134,11020105,13845,0,1684082276,13058.47194412999,156.4574842200018,53566.85807352 2023-05-14,16:37:58.000,134,11020068,13765,0,1684082277,13058.5190983,156.40109117999964,53566.913970479996 2023-05-14,16:37:59.000,134,11020073,14005,0,1684082278,13058.57298877999,156.3235507499994,53566.98384168 2023-05-14,16:38:00.000,134,11020074,14085,0,1684082279,13058.55951616,156.25305944999855,53566.948906080004 2023-05-14,16:38:01.000,134,11020077,13685,0,1684082280,13058.53257091999,156.19666641000367,53566.93493184 2023-05-14,16:38:02.000,134,11020048,13685,0,1684082281,13058.5190983,156.13322424000216,53566.92095760001 2023-05-14,16:38:03.000,134,11020054,13725,0,1684082282,13058.586461399995,156.04158555000322,53566.90698336 2023-05-14,16:38:04.000,134,11020096,13925,0,1684082283,13058.61340663999,156.00633989999915,53566.97685456 2023-05-14,16:38:05.000,134,11020048,14085,0,1684082284,13058.66056081,155.9147012100002,53567.018777280005 2023-05-14,16:38:06.000,134,11020077,14245,0,1684082285,13058.687506049995,155.85830816999805,53567.06070000001 2023-05-14,16:38:07.000,134,11020089,13805,0,1684082286,13058.707714979995,155.7666694799991,53567.06070000001 2023-05-14,16:38:08.000,134,11020066,14165,0,1684082287,13058.68076974,155.68912904999888,53566.99082880001 2023-05-14,16:38:09.000,134,11020054,14085,0,1684082288,13058.7211876,155.64683427000273,53567.0956356 2023-05-14,16:38:10.000,134,11020073,14005,0,1684082289,13058.7211876,155.55519558000378,53567.07467424 2023-05-14,16:38:11.000,134,11020082,14045,0,1684082290,13058.727923909995,155.48470428000292,53567.067687120005 2023-05-14,16:38:12.000,134,11020045,13565,0,1684082291,13058.71445128999,155.4565077599982,53567.081661359996 2023-05-14,16:38:13.000,134,11020083,14085,0,1684082292,13058.74139653,155.37191819999862,53567.07467424 2023-05-14,16:38:14.000,134,11020084,13685,0,1684082293,13058.78181439,155.30847603000439,53567.17249392 2023-05-14,16:38:15.000,134,11020037,14005,0,1684082294,13058.808759629996,155.28732863999903,53567.19345528 2023-05-14,16:38:16.000,134,11020031,14085,0,1684082295,13058.768341769995,155.2732303800003,53567.235378000005 2023-05-14,16:38:17.000,134,11020062,13925,0,1684082296,13058.748132839995,155.24503386000288,53567.21441664 2023-05-14,16:38:18.000,134,11020048,13725,0,1684082297,13058.70097867,155.174542560002,53567.25633936001 2023-05-14,16:38:19.000,134,11020055,13925,0,1684082298,13058.67403342999,155.1956899500001,53567.2703136 2023-05-14,16:38:20.000,134,11020076,13845,0,1684082299,13058.66056081,155.1111003900005,53567.34717192001 2023-05-14,16:38:21.000,134,11020080,13645,0,1684082300,13058.68076974,155.10405126000114,53567.410056 2023-05-14,16:38:22.000,134,11020058,13965,0,1684082301,13058.647088189995,155.08290387000307,53567.39608176001 2023-05-14,16:38:23.000,134,11020094,13765,0,1684082302,13058.64035188,155.06880561000435,53567.41704312 2023-05-14,16:38:24.000,134,11020105,13685,0,1684082303,13058.69424235999,154.99831431000348,53567.46595296001 2023-05-14,16:38:25.000,134,11020092,13605,0,1684082304,13058.626879259995,155.01946170000156,53567.4799272 2023-05-14,16:38:26.000,134,11020102,13925,0,1684082305,13058.59319770999,154.99831431000348,53567.49390144001 2023-05-14,16:38:27.000,134,11020077,13885,0,1684082306,13058.57298877999,155.00536344000284,53567.46595296001 2023-05-14,16:38:28.000,134,11020080,13805,0,1684082307,13058.59319770999,154.97716691999813,53567.44499160001 2023-05-14,16:38:29.000,134,11020085,13925,0,1684082308,13058.63361556999,154.9278230100026,53567.570759760005 2023-05-14,16:38:30.000,134,11020112,13845,0,1684082309,13058.69424235999,154.84323345000303,53567.56377264001 2023-05-14,16:38:31.000,134,11020090,13965,0,1684082310,13058.73466021999,154.83618432000367,53567.57774688 2023-05-14,16:38:32.000,134,11020094,14045,0,1684082311,13058.70097867,154.79388954000024,53567.54281128001 2023-05-14,16:38:33.000,134,11020070,13805,0,1684082312,13058.75486914999,154.73044736999873,53567.5497984 2023-05-14,16:38:34.000,134,11020078,13725,0,1684082313,13058.80202332,154.70929998000065,53567.60569536 2023-05-14,16:38:35.000,134,11020084,13685,0,1684082314,13058.855913799991,154.63880867999978,53567.584734 2023-05-14,16:38:36.000,134,11020062,13725,0,1684082315,13058.849177489996,154.61061216000235,53567.66159232001 2023-05-14,16:38:37.000,134,11020072,13845,0,1684082316,13058.889595349996,154.57536650999828,53567.64761808 2023-05-14,16:38:38.000,134,11020111,13645,0,1684082317,13058.909804279996,154.49782607999805,53567.689540800005 2023-05-14,16:38:39.000,134,11020061,13725,0,1684082318,13059.004112620001,154.50487521000468,53567.76639912 2023-05-14,16:38:40.000,134,11020100,14085,0,1684082319,13059.004112620001,154.4061873899991,53567.808321840006 2023-05-14,16:38:41.000,134,11020065,13485,0,1684082320,13058.997376309992,154.38504000000103,53567.87120592 2023-05-14,16:38:42.000,134,11020048,14005,0,1684082321,13058.997376309992,154.31454870000016,53567.80133472001 2023-05-14,16:38:43.000,134,11020072,13725,0,1684082322,13059.058003099992,154.32159782999952,53567.787360480004 2023-05-14,16:38:44.000,134,11020081,13885,0,1684082323,13059.098420959992,154.258155659998,53567.89915440001 2023-05-14,16:38:45.000,134,11020124,13805,0,1684082324,13059.145575130002,154.21586088000186,53567.93409 2023-05-14,16:38:46.000,134,11020089,13565,0,1684082325,13059.212938229997,154.145369580001,53567.94107712 2023-05-14,16:38:47.000,134,11020124,13885,0,1684082326,13059.246619780002,154.13127132000227,53567.92011576 2023-05-14,16:38:48.000,134,11020102,13725,0,1684082327,13059.192729299997,154.1242221900029,53567.87819304001 2023-05-14,16:38:49.000,134,11020111,14125,0,1684082328,13059.239883469992,154.04668176000268,53567.906141520005 2023-05-14,16:38:50.000,134,11020017,13765,0,1684082329,13059.300510259993,154.0114361099986,53567.94107712 2023-05-14,16:38:51.000,134,11020026,13965,0,1684082330,13059.381345979993,153.95504307000374,53567.92710288001 2023-05-14,16:38:52.000,134,11020055,13565,0,1684082331,13059.408291219988,153.9127482900003,53567.89915440001 2023-05-14,16:38:53.000,134,11020057,13925,0,1684082332,13059.495863249998,153.85635524999816,53567.87120592 2023-05-14,16:38:54.000,134,11020055,13725,0,1684082333,13059.63058944999,153.82815873000072,53567.99697408001 2023-05-14,16:38:55.000,134,11020083,13645,0,1684082334,13059.69795255,153.80701134000265,53568.0388968 2023-05-14,16:38:56.000,134,11020011,13765,0,1684082335,13059.71816148,153.7506183000005,53568.08081952 2023-05-14,16:38:57.000,134,11020061,13565,0,1684082336,13059.825942439995,153.7012743899977,53568.024922560006 2023-05-14,16:38:58.000,134,11020055,13845,0,1684082337,13059.90004185,153.65897961000155,53568.04588392001 2023-05-14,16:38:59.000,134,11020061,14005,0,1684082338,13059.94045971,153.59553744000004,53568.08780664 2023-05-14,16:39:00.000,134,11020054,13805,0,1684082339,13060.08192222,153.51094788000046,53568.1786392 2023-05-14,16:39:01.000,134,11020082,13925,0,1684082340,13060.115603769991,153.44750570999895,53568.25549752 2023-05-14,16:39:02.000,134,11020073,13725,0,1684082341,13060.108867459996,153.33471963000193,53568.26947176 2023-05-14,16:39:03.000,134,11020035,13805,0,1684082342,13060.257066279992,153.28537571999914,53568.26947176 2023-05-14,16:39:04.000,134,11020067,13845,0,1684082343,13060.324429380002,153.20078615999955,53568.26248464001 2023-05-14,16:39:05.000,134,11020111,13605,0,1684082344,13060.310956759997,153.13029485999868,53568.192613440006 2023-05-14,16:39:06.000,134,11020086,13725,0,1684082345,13060.331165689997,153.03865616999974,53568.2485104 2023-05-14,16:39:07.000,134,11020079,13805,0,1684082346,13060.371583549997,152.98931226000423,53568.241523280005 2023-05-14,16:39:08.000,134,11020073,13805,0,1684082347,13060.351374619997,152.8835753099993,53568.241523280005 2023-05-14,16:39:09.000,134,11020113,13565,0,1684082348,13060.432210339997,152.80603487999906,53568.25549752 2023-05-14,16:39:10.000,134,11020032,13885,0,1684082349,13060.546727610003,152.68619967000268,53568.27645888 2023-05-14,16:39:11.000,134,11020080,13885,0,1684082350,13060.560200229993,152.5522662000003,53568.290433120004 2023-05-14,16:39:12.000,134,11020073,14125,0,1684082351,13060.560200229993,152.44652925000264,53568.27645888 2023-05-14,16:39:13.000,134,11020069,13605,0,1684082352,13060.519782369993,152.3548905600037,53568.1786392 2023-05-14,16:39:14.000,134,11020076,13845,0,1684082353,13060.553463919998,152.22800622000068,53568.2485104 2023-05-14,16:39:15.000,134,11020058,13885,0,1684082354,13060.580409159993,152.10112187999766,53568.21357480001 2023-05-14,16:39:16.000,134,11020061,13965,0,1684082355,13060.614090709998,151.99538493,53568.23453616001 2023-05-14,16:39:17.000,134,11020074,13965,0,1684082356,13060.573672849998,151.91079537000041,53568.171652080004 2023-05-14,16:39:18.000,134,11020091,13925,0,1684082357,13060.634299639998,151.84030406999955,53568.18562632001 2023-05-14,16:39:19.000,134,11020075,14125,0,1684082358,13060.634299639998,151.75571450999996,53568.21357480001 2023-05-14,16:39:20.000,134,11020099,13925,0,1684082359,13060.641035949993,151.67112495000038,53568.25549752 2023-05-14,16:39:21.000,134,11020058,13885,0,1684082360,13060.627563329988,151.63587930000358,53568.1786392 2023-05-14,16:39:22.000,134,11020079,13885,0,1684082361,13060.587145469988,151.5019458300012,53568.27645888 2023-05-14,16:39:23.000,134,11020074,13965,0,1684082362,13060.566936540003,151.4667001800044,53568.19960056 2023-05-14,16:39:24.000,134,11020079,13965,0,1684082363,13060.593881779998,151.45965104999777,53568.22056192 2023-05-14,16:39:25.000,134,11020045,13805,0,1684082364,13060.614090709998,151.41735627000162,53568.26947176 2023-05-14,16:39:26.000,134,11020044,14045,0,1684082365,13060.580409159993,151.39620888000354,53568.26947176 2023-05-14,16:39:27.000,134,11020058,13765,0,1684082366,13060.566936540003,151.38915975000418,53568.26947176 2023-05-14,16:39:28.000,134,11020033,13925,0,1684082367,13060.452419269997,151.3750614899982,53568.20658768 2023-05-14,16:39:29.000,134,11020035,13725,0,1684082368,13060.445682960002,151.3750614899982,53568.241523280005 2023-05-14,16:39:30.000,134,11020015,14125,0,1684082369,13060.432210339997,151.34686497000075,53568.30440736001 2023-05-14,16:39:31.000,134,11020046,13845,0,1684082370,13060.364847240002,151.41735627000162,53568.30440736001 2023-05-14,16:39:32.000,134,11020087,13965,0,1684082371,13060.236857349992,151.4385036599997,53568.29742024 2023-05-14,16:39:33.000,134,11020077,13885,0,1684082372,13060.189703179996,151.4878475700025,53568.26947176 2023-05-14,16:39:34.000,134,11020094,13965,0,1684082373,13060.169494249996,151.48079844000313,53568.3882528 2023-05-14,16:39:35.000,134,11020061,13885,0,1684082374,13060.075185909991,151.51604408999992,53568.36729144 2023-05-14,16:39:36.000,134,11020063,13765,0,1684082375,13059.987613879995,151.57243713000207,53568.34633008 2023-05-14,16:39:37.000,134,11020069,13765,0,1684082376,13059.886569229995,151.62178104000486,53568.40222704001 2023-05-14,16:39:38.000,134,11020101,13725,0,1684082377,13059.7989972,151.67112495000038,53568.311394480006 2023-05-14,16:39:39.000,134,11020068,14205,0,1684082378,13059.704688859994,151.72751799000253,53568.23453616001 2023-05-14,16:39:40.000,134,11020080,14005,0,1684082379,13059.67100730999,151.74161625000124,53568.29742024 2023-05-14,16:39:41.000,134,11020043,13925,0,1684082380,13059.63058944999,151.75571450999996,53568.290433120004 2023-05-14,16:39:42.000,134,11020105,13565,0,1684082381,13059.522808489994,151.79096016000403,53568.23453616001 2023-05-14,16:39:43.000,134,11020028,14085,0,1684082382,13059.462181699993,151.8473531999989,53568.26248464001 2023-05-14,16:39:44.000,134,11020050,13685,0,1684082383,13059.401554909993,151.81915668000147,53568.26248464001 2023-05-14,16:39:45.000,134,11020052,13925,0,1684082384,13059.347664430003,151.8614514600049,53568.22056192 2023-05-14,16:39:46.000,134,11020055,13725,0,1684082385,13059.340928119993,151.86850059000426,53568.22754904 2023-05-14,16:39:47.000,134,11020060,14165,0,1684082386,13059.239883469992,151.90374624000106,53568.143703600006 2023-05-14,16:39:48.000,134,11020064,13565,0,1684082387,13059.206201920002,151.92489362999913,53568.108768 2023-05-14,16:39:49.000,134,11020080,13765,0,1684082388,13059.179256679992,151.93899188999785,53568.073832400005 2023-05-14,16:39:50.000,134,11020077,13925,0,1684082389,13059.233147159997,151.92489362999913,53568.23453616001 2023-05-14,16:39:51.000,134,11020063,13645,0,1684082390,13059.145575130002,151.92489362999913,53568.22754904 2023-05-14,16:39:52.000,134,11020095,13805,0,1684082391,13059.138838819992,151.91784449999977,53568.18562632001 2023-05-14,16:39:53.000,134,11020064,13725,0,1684082392,13059.078212029992,151.96718841000256,53568.09479376001 2023-05-14,16:39:54.000,134,11020092,14125,0,1684082393,13059.024321550001,151.91079537000041,53568.024922560006 2023-05-14,16:39:55.000,134,11020056,13925,0,1684082394,13059.064739410001,151.90374624000106,53568.09479376001 2023-05-14,16:39:56.000,134,11020049,14245,0,1684082395,13059.044530480001,151.86850059000426,53567.99697408001 2023-05-14,16:39:57.000,134,11020050,13725,0,1684082396,13059.017585239992,151.8966971100017,53567.96902560001 2023-05-14,16:39:58.000,134,11020041,13725,0,1684082397,13059.017585239992,151.88259885000298,53567.98998696 2023-05-14,16:39:59.000,134,11020083,13965,0,1684082398,13059.024321550001,151.8614514600049,53567.99697408001 2023-05-14,16:40:00.000,134,11020080,13965,0,1684082399,13059.017585239992,151.82620581000083,53567.96902560001 2023-05-14,16:40:01.000,134,11020076,13805,0,1684082400,13058.950222139996,151.82620581000083,53567.93409 2023-05-14,16:40:02.000,134,11020087,13845,0,1684082401,13059.024321550001,151.76981276999868,53567.8642188 2023-05-14,16:40:03.000,134,11020062,13645,0,1684082402,13058.970431069996,151.78391103000467,53567.619669600004 2023-05-14,16:40:04.000,134,11020047,13845,0,1684082403,13059.024321550001,151.79096016000403,53567.67556656 2023-05-14,16:40:05.000,134,11020057,13885,0,1684082404,13059.024321550001,151.7134197300038,53567.74543776 2023-05-14,16:40:06.000,134,11020086,13765,0,1684082405,13059.125366200002,151.64292843000294,53567.787360480004 2023-05-14,16:40:07.000,134,11020067,13925,0,1684082406,13059.091684649997,151.63587930000358,53567.71748928 2023-05-14,16:40:08.000,134,11020138,14005,0,1684082407,13059.064739410001,151.59358452000015,53567.71050216001 2023-05-14,16:40:09.000,134,11020088,13965,0,1684082408,13059.084948340002,151.57948626000143,53567.640630960006 2023-05-14,16:40:10.000,134,11020063,13805,0,1684082409,13059.165784060002,151.50899496000056,53567.59172112001 2023-05-14,16:40:11.000,134,11020029,14245,0,1684082410,13059.132102509997,151.4878475700025,53567.57774688 2023-05-14,16:40:12.000,134,11020064,13765,0,1684082411,13059.084948340002,151.43145453000034,53567.53582416 2023-05-14,16:40:13.000,134,11020067,13885,0,1684082412,13059.138838819992,151.4032580100029,53567.570759760005 2023-05-14,16:40:14.000,134,11020039,14045,0,1684082413,13059.179256679992,151.31866845000332,53567.61268248001 2023-05-14,16:40:15.000,134,11020037,13765,0,1684082414,13059.192729299997,151.26932454000053,53567.56377264001 2023-05-14,16:40:16.000,134,11020072,14085,0,1684082415,13059.199465609992,151.21998062999774,53567.55678552 2023-05-14,16:40:17.000,134,11020044,13765,0,1684082416,13059.260092399993,151.21293149999838,53567.43101736 2023-05-14,16:40:18.000,134,11020046,13725,0,1684082417,13059.159047749992,151.19883323999966,53567.39608176001 2023-05-14,16:40:19.000,134,11020022,13645,0,1684082418,13059.233147159997,151.19883323999966,53567.38210752 2023-05-14,16:40:20.000,134,11020023,13765,0,1684082419,13059.233147159997,151.10014542000135,53567.43800448 2023-05-14,16:40:21.000,134,11020037,13885,0,1684082420,13059.226410850002,151.07899803000328,53567.44499160001 2023-05-14,16:40:22.000,134,11020031,14045,0,1684082421,13059.260092399993,151.0296541200005,53567.45896584 2023-05-14,16:40:23.000,134,11020072,13805,0,1684082422,13059.293773949998,151.0085067300024,53567.53582416 2023-05-14,16:40:24.000,134,11020098,13885,0,1684082423,13059.253356089997,150.96621194999898,53567.48691432 2023-05-14,16:40:25.000,134,11020056,13845,0,1684082424,13059.273565019997,150.95211369000026,53567.472940080006 2023-05-14,16:40:26.000,134,11020024,13925,0,1684082425,13059.266828710002,150.91686804000346,53567.51486280001 2023-05-14,16:40:27.000,134,11020044,13725,0,1684082426,13059.253356089997,150.86752413000067,53567.451978720004 2023-05-14,16:40:28.000,134,11020043,13765,0,1684082427,13059.219674539992,150.8816223899994,53567.42403024001 2023-05-14,16:40:29.000,134,11020042,13765,0,1684082428,13059.192729299997,150.85342587000196,53567.38909464 2023-05-14,16:40:30.000,134,11020022,14005,0,1684082429,13059.226410850002,150.7970328299998,53567.41704312 2023-05-14,16:40:31.000,134,11020059,13805,0,1684082430,13059.226410850002,150.761787180003,53567.48691432 2023-05-14,16:40:32.000,134,11020116,13725,0,1684082431,13059.219674539992,150.75473805000365,53567.4799272 2023-05-14,16:40:33.000,134,11020016,14005,0,1684082432,13059.138838819992,150.76883631000237,53567.4799272 2023-05-14,16:40:34.000,134,11020063,13845,0,1684082433,13059.071475719997,150.72654152999894,53567.403068880005 2023-05-14,16:40:35.000,134,11020029,13925,0,1684082434,13059.037794169992,150.69129588000214,53567.38909464 2023-05-14,16:40:36.000,134,11020037,13645,0,1684082435,13059.064739410001,150.6630993600047,53567.38210752 2023-05-14,16:40:37.000,134,11020055,13805,0,1684082436,13059.010848929996,150.69129588000214,53567.31922344 2023-05-14,16:40:38.000,134,11020005,13885,0,1684082437,13058.956958449991,150.62785371000064,53567.24236512 2023-05-14,16:40:39.000,134,11020014,13805,0,1684082438,13058.916540589991,150.5996571900032,53567.34717192001 2023-05-14,16:40:40.000,134,11020052,13685,0,1684082439,13058.896331659991,150.58555893000448,53567.41704312 2023-05-14,16:40:41.000,134,11020060,13805,0,1684082440,13058.84244118,150.5996571900032,53567.38909464 2023-05-14,16:40:42.000,134,11020055,13965,0,1684082441,13058.768341769995,150.5503132800004,53567.38909464 2023-05-14,16:40:43.000,134,11020053,13965,0,1684082442,13058.707714979995,150.58555893000448,53567.29826208001 2023-05-14,16:40:44.000,134,11020067,13725,0,1684082443,13058.7211876,150.52916589000233,53567.31223632 2023-05-14,16:40:45.000,134,11020078,13845,0,1684082444,13058.71445128999,150.5009693700049,53567.31922344 2023-05-14,16:40:46.000,134,11020044,13925,0,1684082445,13058.73466021999,150.47277285000018,53567.37512040001 2023-05-14,16:40:47.000,134,11020066,13805,0,1684082446,13058.667297119995,150.46572372000082,53567.36114616 2023-05-14,16:40:48.000,134,11020073,13885,0,1684082447,13058.59319770999,150.41637980999803,53567.305249200006 2023-05-14,16:40:49.000,134,11020102,14005,0,1684082448,13058.63361556999,150.41637980999803,53567.305249200006 2023-05-14,16:40:50.000,134,11020055,13845,0,1684082449,13058.647088189995,150.38113416000124,53567.24236512 2023-05-14,16:40:51.000,134,11020072,13965,0,1684082450,13058.586461399995,150.38113416000124,53567.2004424 2023-05-14,16:40:52.000,134,11020038,13925,0,1684082451,13058.55951616,150.31064286000037,53567.13057120001 2023-05-14,16:40:53.000,134,11020085,13845,0,1684082452,13058.59319770999,150.27539721000358,53567.15851968001 2023-05-14,16:40:54.000,134,11020066,14125,0,1684082453,13058.67403342999,150.21900417000143,53567.25633936001 2023-05-14,16:40:55.000,134,11020028,13845,0,1684082454,13058.70097867,150.176709389998,53567.26332648 2023-05-14,16:40:56.000,134,11020061,13805,0,1684082455,13058.71445128999,150.12736548000248,53567.25633936001 2023-05-14,16:40:57.000,134,11020070,13725,0,1684082456,13058.71445128999,150.12736548000248,53567.20742952001 2023-05-14,16:40:58.000,134,11020088,13845,0,1684082457,13058.73466021999,150.08507069999905,53567.116596960004 2023-05-14,16:40:59.000,134,11020010,13685,0,1684082458,13058.707714979995,150.0921198299984,53567.03275152 2023-05-14,16:41:00.000,134,11020049,13725,0,1684082459,13058.80202332,150.03572679000354,53567.116596960004 2023-05-14,16:41:01.000,134,11020061,13765,0,1684082460,13058.849177489996,150.00753026999882,53567.137558320006 2023-05-14,16:41:02.000,134,11020068,13885,0,1684082461,13058.896331659991,149.98638288000075,53567.10960984001 2023-05-14,16:41:03.000,134,11020038,13885,0,1684082462,13058.916540589991,149.9793337500014,53567.03973864001 2023-05-14,16:41:04.000,134,11020044,13845,0,1684082463,13059.031057859997,149.87359680000372,53567.07467424 2023-05-14,16:41:05.000,134,11020040,13765,0,1684082464,13059.017585239992,149.845400279999,53567.081661359996 2023-05-14,16:41:06.000,134,11020063,13725,0,1684082465,13059.078212029992,149.78900724000414,53567.12358408 2023-05-14,16:41:07.000,134,11020023,13965,0,1684082466,13059.145575130002,149.73966333000135,53567.0956356 2023-05-14,16:41:08.000,134,11020085,13965,0,1684082467,13059.132102509997,149.69736854999792,53567.10960984001 2023-05-14,16:41:09.000,134,11020051,13725,0,1684082468,13059.199465609992,149.6339263800037,53567.116596960004 2023-05-14,16:41:10.000,134,11020027,13885,0,1684082469,13059.320719189993,149.5493368200041,53567.15153256 2023-05-14,16:41:11.000,134,11020050,13805,0,1684082470,13059.381345979993,149.46474726000451,53567.137558320006 2023-05-14,16:41:12.000,134,11020052,13885,0,1684082471,13059.421763839993,149.35901030999958,53567.10262272 2023-05-14,16:41:13.000,134,11020046,13925,0,1684082472,13059.367873359988,149.3378629200015,53567.081661359996 2023-05-14,16:41:14.000,134,11020062,13885,0,1684082473,13059.421763839993,149.22507684000448,53567.10960984001 2023-05-14,16:41:15.000,134,11020112,13925,0,1684082474,13059.516072179998,149.1404872800049,53567.165506800004 2023-05-14,16:41:16.000,134,11020031,13845,0,1684082475,13059.549753729989,149.04884858999867,53567.165506800004 2023-05-14,16:41:17.000,134,11020034,13965,0,1684082476,13059.569962659989,148.9783572899978,53567.17249392 2023-05-14,16:41:18.000,134,11020026,13885,0,1684082477,13059.603644209994,148.85852208000142,53567.20742952001 2023-05-14,16:41:19.000,134,11020048,13765,0,1684082478,13059.637325759999,148.76688339000248,53567.2703136 2023-05-14,16:41:20.000,134,11020074,14125,0,1684082479,13059.644062069994,148.6963920900016,53567.2703136 2023-05-14,16:41:21.000,134,11020091,13885,0,1684082480,13059.583435279994,148.6329499200001,53567.26332648 2023-05-14,16:41:22.000,134,11020055,13845,0,1684082481,13059.556490039999,148.5695077499986,53567.22140376 2023-05-14,16:41:23.000,134,11020080,13765,0,1684082482,13059.489126939989,148.49901644999773,53567.17948104001 2023-05-14,16:41:24.000,134,11020035,13885,0,1684082483,13059.489126939989,148.4708199300003,53567.24236512 2023-05-14,16:41:25.000,134,11020046,13885,0,1684082484,13059.435236459998,148.41442688999814,53567.31223632 2023-05-14,16:41:26.000,134,11020065,13765,0,1684082485,13059.401554909993,148.32983732999855,53567.333197680004 2023-05-14,16:41:27.000,134,11020076,13605,0,1684082486,13059.320719189993,148.27344429000368,53567.305249200006 2023-05-14,16:41:28.000,134,11020055,14205,0,1684082487,13059.226410850002,148.2593460299977,53567.284287840004 2023-05-14,16:41:29.000,134,11020069,14165,0,1684082488,13059.192729299997,148.26639516000432,53567.3401848 2023-05-14,16:41:30.000,134,11020042,13885,0,1684082489,13059.172520369997,148.24524776999897,53567.36114616 2023-05-14,16:41:31.000,134,11020092,14005,0,1684082490,13059.031057859997,148.23114951000025,53567.36114616 2023-05-14,16:41:32.000,134,11020080,13965,0,1684082491,13058.936749519991,148.1747564699981,53567.29826208001 2023-05-14,16:41:33.000,134,11020096,14085,0,1684082492,13058.909804279996,148.1395108200013,53567.3401848 2023-05-14,16:41:34.000,134,11020022,13885,0,1684082493,13058.86265011,148.06901952000044,53567.354159040005 2023-05-14,16:41:35.000,134,11020038,14085,0,1684082494,13058.849177489996,148.03377387000364,53567.42403024001 2023-05-14,16:41:36.000,134,11020087,14045,0,1684082495,13058.80202332,147.99852821999957,53567.451978720004 2023-05-14,16:41:37.000,134,11020061,13925,0,1684082496,13058.75486914999,147.92098778999934,53567.42403024001 2023-05-14,16:41:38.000,134,11020052,13725,0,1684082497,13058.667297119995,147.92098778999934,53567.37512040001 2023-05-14,16:41:39.000,134,11020062,13845,0,1684082498,13058.626879259995,147.8786930100032,53567.354159040005 2023-05-14,16:41:40.000,134,11020064,14045,0,1684082499,13058.62014295,147.80820171000232,53567.31223632 2023-05-14,16:41:41.000,134,11020025,14085,0,1684082500,13058.63361556999,147.78000519000489,53567.39608176001 2023-05-14,16:41:42.000,134,11020074,13965,0,1684082501,13058.66056081,147.69541562999802,53567.46595296001 2023-05-14,16:41:43.000,134,11020026,14085,0,1684082502,13058.66056081,147.66016998000123,53567.36114616 2023-05-14,16:41:44.000,134,11020102,14125,0,1684082503,13058.66056081,147.54033477000485,53567.17948104001 2023-05-14,16:41:45.000,134,11020088,14085,0,1684082504,13058.647088189995,147.5191873799995,53567.29127496 2023-05-14,16:41:46.000,134,11020050,13725,0,1684082505,13058.63361556999,147.44869607999863,53567.38210752 2023-05-14,16:41:47.000,134,11020045,13885,0,1684082506,13058.647088189995,147.41345043000183,53567.43101736 2023-05-14,16:41:48.000,134,11020061,13845,0,1684082507,13058.64035188,147.35705738999968,53567.403068880005 2023-05-14,16:41:49.000,134,11020032,13885,0,1684082508,13058.66056081,147.30771348000417,53567.50787568 2023-05-14,16:41:50.000,134,11020061,14045,0,1684082509,13058.667297119995,147.2372221800033,53567.53582416 2023-05-14,16:41:51.000,134,11020054,13885,0,1684082510,13058.647088189995,147.1737800100018,53567.55678552 2023-05-14,16:41:52.000,134,11020111,14085,0,1684082511,13058.64035188,147.08214132000285,53567.570759760005 2023-05-14,16:41:53.000,134,11020043,13845,0,1684082512,13058.546043539995,147.08214132000285,53567.44499160001 2023-05-14,16:41:54.000,134,11020091,14205,0,1684082513,13058.55277984999,146.98345350000454,53567.500888560004 2023-05-14,16:41:55.000,134,11020053,13885,0,1684082514,13058.57972509,146.9270604600024,53567.50787568 2023-05-14,16:41:56.000,134,11020017,14085,0,1684082515,13058.61340663999,146.83542177000345,53567.570759760005 2023-05-14,16:41:57.000,134,11020067,13885,0,1684082516,13058.586461399995,146.80722524999874,53567.5497984 2023-05-14,16:41:58.000,134,11020070,14045,0,1684082517,13058.606670329995,146.67329178000364,53567.53582416 2023-05-14,16:41:59.000,134,11020079,13885,0,1684082518,13058.606670329995,146.64509525999893,53567.64761808 2023-05-14,16:42:00.000,134,11020074,14045,0,1684082519,13058.59993402,146.55345656999998,53567.61268248001 2023-05-14,16:42:01.000,134,11020043,13765,0,1684082520,13058.55951616,146.51821092000318,53567.66159232001 2023-05-14,16:42:02.000,134,11020075,13885,0,1684082521,13058.51236198999,146.4336213600036,53567.61268248001 2023-05-14,16:42:03.000,134,11020060,13965,0,1684082522,13058.505625679994,146.39837570999953,53567.64761808 2023-05-14,16:42:04.000,134,11020058,13805,0,1684082523,13058.53930723,146.29968789000122,53567.73146352001 2023-05-14,16:42:05.000,134,11020100,13725,0,1684082524,13058.444998889994,146.22919659000036,53567.59172112001 2023-05-14,16:42:06.000,134,11020089,14205,0,1684082525,13058.49888937,146.20804920000228,53567.67556656 2023-05-14,16:42:07.000,134,11020106,14045,0,1684082526,13058.424789959994,146.1375579000014,53567.69652792 2023-05-14,16:42:08.000,134,11020094,14005,0,1684082527,13058.343954239994,146.10936138000397,53567.7244764 2023-05-14,16:42:09.000,134,11020076,13965,0,1684082528,13058.283327449994,146.09526311999798,53567.67556656 2023-05-14,16:42:10.000,134,11020064,13805,0,1684082529,13058.249645899989,146.0388700800031,53567.68255368001 2023-05-14,16:42:11.000,134,11020058,13885,0,1684082530,13058.162073869993,146.0741157299999,53567.71050216001 2023-05-14,16:42:12.000,134,11020036,14205,0,1684082531,13058.074501839998,145.98952617000032,53567.66159232001 2023-05-14,16:42:13.000,134,11020050,13885,0,1684082532,13058.020611359992,146.00362442999904,53567.71748928 2023-05-14,16:42:14.000,134,11020080,14045,0,1684082533,13058.067765530002,145.96132965000288,53567.7943476 2023-05-14,16:42:15.000,134,11020084,14125,0,1684082534,13058.000402429992,145.95428052000352,53567.70351504 2023-05-14,16:42:16.000,134,11020085,13925,0,1684082535,13057.946511950002,145.9119857400001,53567.71748928 2023-05-14,16:42:17.000,134,11020070,13845,0,1684082536,13057.926303020002,145.9119857400001,53567.67556656 2023-05-14,16:42:18.000,134,11020077,13885,0,1684082537,13057.825258370001,145.86969096000394,53567.73146352001 2023-05-14,16:42:19.000,134,11020047,13725,0,1684082538,13057.818522059992,145.85559269999794,53567.66159232001 2023-05-14,16:42:20.000,134,11020087,13885,0,1684082539,13057.791576819996,145.77100313999836,53567.75941200001 2023-05-14,16:42:21.000,134,11020040,13965,0,1684082540,13057.778104199992,145.78510140000435,53567.75242488 2023-05-14,16:42:22.000,134,11020083,13725,0,1684082541,13057.771367889996,145.74280662000092,53567.69652792 2023-05-14,16:42:23.000,134,11020072,13925,0,1684082542,13057.757895269991,145.71461010000348,53567.76639912 2023-05-14,16:42:24.000,134,11020073,13925,0,1684082543,13057.805049440001,145.67231532000005,53567.73146352001 2023-05-14,16:42:25.000,134,11020087,13965,0,1684082544,13057.751158959996,145.62297141000454,53567.738450640005 2023-05-14,16:42:26.000,134,11020036,13765,0,1684082545,13057.730950029996,145.5806766300011,53567.84325744 2023-05-14,16:42:27.000,134,11020053,13965,0,1684082546,13057.717477409991,145.57362750000175,53567.7943476 2023-05-14,16:42:28.000,134,11020076,13965,0,1684082547,13057.61643275999,145.60887314999854,53567.808321840006 2023-05-14,16:42:29.000,134,11020077,13485,0,1684082548,13057.62316907,145.59477488999983,53567.77338624 2023-05-14,16:42:30.000,134,11020047,13925,0,1684082549,13057.629905379996,145.55248011000367,53567.82928320001 2023-05-14,16:42:31.000,134,11020067,13885,0,1684082550,13057.528860729995,145.5454309800043,53567.89915440001 2023-05-14,16:42:32.000,134,11020104,14125,0,1684082551,13057.528860729995,145.50313620000088,53567.87819304001 2023-05-14,16:42:33.000,134,11020045,14085,0,1684082552,13057.46149763,145.57362750000175,53567.82229608 2023-05-14,16:42:34.000,134,11020109,14045,0,1684082553,13057.42107977,145.5806766300011,53567.89216728 2023-05-14,16:42:35.000,134,11020068,13925,0,1684082554,13057.39413452999,145.57362750000175,53568.01793544001 2023-05-14,16:42:36.000,134,11020068,13765,0,1684082555,13057.40087084,145.52428358999896,53567.857231680005 2023-05-14,16:42:37.000,134,11020071,13885,0,1684082556,13057.25940833,145.53838184999768,53567.92710288001 2023-05-14,16:42:38.000,134,11020054,14165,0,1684082557,13057.171836299989,145.60887314999854,53568.05985816 2023-05-14,16:42:39.000,134,11020116,13965,0,1684082558,13057.151627369989,145.60182401999919,53568.05985816 2023-05-14,16:42:40.000,134,11020071,13725,0,1684082559,13057.178572609999,145.6300205400039,53567.94806424001 2023-05-14,16:42:41.000,134,11020063,13925,0,1684082560,13057.104473199994,145.65821706000133,53567.89915440001 2023-05-14,16:42:42.000,134,11020095,13925,0,1684082561,13057.010164859988,145.6793644499994,53567.8642188 2023-05-14,16:42:43.000,134,11020106,13885,0,1684082562,13056.936065449998,145.67231532000005,53567.955051360004 2023-05-14,16:42:44.000,134,11020086,13885,0,1684082563,13056.956274379998,145.68641357999877,53567.96203848 2023-05-14,16:42:45.000,134,11020056,13925,0,1684082564,13056.936065449998,145.68641357999877,53568.06684528001 2023-05-14,16:42:46.000,134,11020058,14005,0,1684082565,13056.888911280003,145.70051184000476,53568.09479376001 2023-05-14,16:42:47.000,134,11020091,14005,0,1684082566,13056.835020799997,145.71461010000348,53568.10178088 2023-05-14,16:42:48.000,134,11020065,13885,0,1684082567,13056.787866630002,145.71461010000348,53568.06684528001 2023-05-14,16:42:49.000,134,11020074,14005,0,1684082568,13056.767657700002,145.70756097000412,53567.955051360004 2023-05-14,16:42:50.000,134,11020083,14085,0,1684082569,13056.835020799997,145.70756097000412,53568.08081952 2023-05-14,16:42:51.000,134,11020071,14045,0,1684082570,13056.835020799997,145.67231532000005,53568.108768 2023-05-14,16:42:52.000,134,11020084,14165,0,1684082571,13056.801339249992,145.6793644499994,53568.108768 2023-05-14,16:42:53.000,134,11020098,14285,0,1684082572,13056.781130319992,145.72165923000284,53568.04588392001 2023-05-14,16:42:54.000,134,11020086,13805,0,1684082573,13056.801339249992,145.69346270999813,53568.10178088 2023-05-14,16:42:55.000,134,11020071,13845,0,1684082574,13056.720503529992,145.71461010000348,53568.13671648001 2023-05-14,16:42:56.000,134,11020034,13885,0,1684082575,13056.747448770002,145.68641357999877,53568.05985816 2023-05-14,16:42:57.000,134,11020057,13925,0,1684082576,13056.632931499997,145.71461010000348,53568.04588392001 2023-05-14,16:42:58.000,134,11020075,14205,0,1684082577,13056.552095779996,145.74280662000092,53568.024922560006 2023-05-14,16:42:59.000,134,11020046,13885,0,1684082578,13056.451051129996,145.77100313999836,53568.08081952 2023-05-14,16:43:00.000,134,11020054,14245,0,1684082579,13056.430842199996,145.73575749000156,53568.024922560006 2023-05-14,16:43:01.000,134,11020061,14045,0,1684082580,13056.350006479995,145.77805226999772,53567.976012720006 2023-05-14,16:43:02.000,134,11020025,14245,0,1684082581,13056.309588619995,145.75690487999964,53568.01793544001 2023-05-14,16:43:03.000,134,11020049,14245,0,1684082582,13056.289379689995,145.74280662000092,53568.05985816 2023-05-14,16:43:04.000,134,11020054,14245,0,1684082583,13056.208543969995,145.7921505300037,53567.99697408001 2023-05-14,16:43:05.000,134,11020066,14005,0,1684082584,13056.188335039995,145.763954009999,53568.04588392001 2023-05-14,16:43:06.000,134,11020056,13925,0,1684082585,13056.13444455999,145.78510140000435,53568.05985816 2023-05-14,16:43:07.000,134,11020039,13725,0,1684082586,13056.08055408,145.77805226999772,53567.96203848 2023-05-14,16:43:08.000,134,11020055,14085,0,1684082587,13056.067081459994,145.79919966000307,53567.98299984 2023-05-14,16:43:09.000,134,11020068,14045,0,1684082588,13056.06034515,145.8273961800005,53568.073832400005 2023-05-14,16:43:10.000,134,11020048,14045,0,1684082589,13056.006454669994,145.83444530999986,53568.11575512001 2023-05-14,16:43:11.000,134,11020072,13765,0,1684082590,13055.912146329989,145.86969096000394,53568.08081952 2023-05-14,16:43:12.000,134,11020081,13965,0,1684082591,13055.864992159994,145.8767400900033,53568.0388968 2023-05-14,16:43:13.000,134,11020074,14245,0,1684082592,13055.797629059998,145.91903486999945,53568.06684528001 2023-05-14,16:43:14.000,134,11020054,13885,0,1684082593,13055.763947509993,145.95428052000352,53568.08780664 2023-05-14,16:43:15.000,134,11020020,13885,0,1684082594,13055.683111789993,145.95428052000352,53568.073832400005 2023-05-14,16:43:16.000,134,11020053,13645,0,1684082595,13055.615748689997,146.00362442999904,53568.0388968 2023-05-14,16:43:17.000,134,11020083,13965,0,1684082596,13055.575330829997,146.06706660000054,53568.05287104 2023-05-14,16:43:18.000,134,11020065,13885,0,1684082597,13055.501231419992,146.0741157299999,53568.05287104 2023-05-14,16:43:19.000,134,11020037,14165,0,1684082598,13055.487758800002,146.06001747000118,53568.08081952 2023-05-14,16:43:20.000,134,11020084,13925,0,1684082599,13055.454077249997,146.11641051000333,53567.98998696 2023-05-14,16:43:21.000,134,11020083,13925,0,1684082600,13055.386714150001,146.1234596400027,53567.98998696 2023-05-14,16:43:22.000,134,11020049,13925,0,1684082601,13055.305878430001,146.11641051000333,53567.93409 2023-05-14,16:43:23.000,134,11020091,14045,0,1684082602,13055.285669500001,146.11641051000333,53568.01094832 2023-05-14,16:43:24.000,134,11020040,13725,0,1684082603,13055.251987949996,146.1375579000014,53567.98299984 2023-05-14,16:43:25.000,134,11020045,13805,0,1684082604,13055.326087360001,146.13050877000205,53568.05985816 2023-05-14,16:43:26.000,134,11020070,14205,0,1684082605,13055.339559979991,146.1234596400027,53568.10178088 2023-05-14,16:43:27.000,134,11020044,14125,0,1684082606,13055.278933189991,146.16575441999885,53568.16466496001 2023-05-14,16:43:28.000,134,11020013,13885,0,1684082607,13055.319351049991,146.10936138000397,53568.122742240004 2023-05-14,16:43:29.000,134,11020040,13885,0,1684082608,13055.258724259991,146.06706660000054,53568.01793544001 2023-05-14,16:43:30.000,134,11020042,13965,0,1684082609,13055.285669500001,146.0741157299999,53567.976012720006 2023-05-14,16:43:31.000,134,11020097,14005,0,1684082610,13055.299142119991,146.08821398999862,53567.96902560001 2023-05-14,16:43:32.000,134,11020054,13885,0,1684082611,13055.319351049991,146.0741157299999,53568.08780664 2023-05-14,16:43:33.000,134,11020046,13925,0,1684082612,13055.312614739996,146.08821398999862,53568.073832400005 2023-05-14,16:43:34.000,134,11020086,14205,0,1684082613,13055.272196879996,146.1234596400027,53568.073832400005 2023-05-14,16:43:35.000,134,11020059,13845,0,1684082614,13055.305878430001,146.11641051000333,53568.143703600006 2023-05-14,16:43:36.000,134,11020045,14085,0,1684082615,13055.339559979991,146.1375579000014,53568.13671648001 2023-05-14,16:43:37.000,134,11020057,14005,0,1684082616,13055.292405809996,146.08821398999862,53568.1786392 2023-05-14,16:43:38.000,134,11020051,13965,0,1684082617,13055.218306399991,146.10936138000397,53568.192613440006 2023-05-14,16:43:39.000,134,11020071,14005,0,1684082618,13055.17788853999,146.16575441999885,53568.16466496001 2023-05-14,16:43:40.000,134,11020058,14205,0,1684082619,13055.211570089996,146.1728035499982,53568.18562632001 2023-05-14,16:43:41.000,134,11020061,13805,0,1684082620,13055.19809746999,146.19395094000356,53568.143703600006 2023-05-14,16:43:42.000,134,11020082,14005,0,1684082621,13055.15767960999,146.16575441999885,53568.192613440006 2023-05-14,16:43:43.000,134,11020047,14245,0,1684082622,13055.17788853999,146.2714913700038,53568.18562632001 2023-05-14,16:43:44.000,134,11020087,14045,0,1684082623,13055.17788853999,146.33493353999802,53568.311394480006 2023-05-14,16:43:45.000,134,11019985,13845,0,1684082624,13055.17788853999,146.34198267000465,53568.23453616001 2023-05-14,16:43:46.000,134,11020043,13925,0,1684082625,13055.272196879996,146.349031800004,53568.15767784 2023-05-14,16:43:47.000,134,11020058,14285,0,1684082626,13055.292405809996,146.41247396999825,53568.12972936 2023-05-14,16:43:48.000,134,11020026,14045,0,1684082627,13055.24525164,146.42657223000424,53568.171652080004 2023-05-14,16:43:49.000,134,11020065,13965,0,1684082628,13055.26546057,146.4336213600036,53568.15767784 2023-05-14,16:43:50.000,134,11020025,14085,0,1684082629,13055.305878430001,146.44771962000232,53568.30440736001 2023-05-14,16:43:51.000,134,11020050,14045,0,1684082630,13055.26546057,146.51821092000318,53568.3183816 2023-05-14,16:43:52.000,134,11020081,14045,0,1684082631,13055.305878430001,146.53935831000126,53568.30440736001 2023-05-14,16:43:53.000,134,11020049,13885,0,1684082632,13055.24525164,146.57460395999806,53568.23453616001 2023-05-14,16:43:54.000,134,11020082,13765,0,1684082633,13055.24525164,146.58870222000405,53568.290433120004 2023-05-14,16:43:55.000,134,11020090,14005,0,1684082634,13055.285669500001,146.5816530900047,53568.29742024 2023-05-14,16:43:56.000,134,11020032,13885,0,1684082635,13055.211570089996,146.5957513500034,53568.35331720001 2023-05-14,16:43:57.000,134,11020071,13885,0,1684082636,13055.238515329991,146.64509525999893,53568.32536872 2023-05-14,16:43:58.000,134,11020032,14085,0,1684082637,13055.285669500001,146.70853743000043,53568.4231884 2023-05-14,16:43:59.000,134,11020058,14045,0,1684082638,13055.278933189991,146.70853743000043,53568.38126568001 2023-05-14,16:44:00.000,134,11020028,14165,0,1684082639,13055.272196879996,146.7296848199985,53568.360304320006 2023-05-14,16:44:01.000,134,11020032,14085,0,1684082640,13055.20483378,146.7437830800045,53568.35331720001 2023-05-14,16:44:02.000,134,11020050,14045,0,1684082641,13055.17788853999,146.80017611999938,53568.2485104 2023-05-14,16:44:03.000,134,11020071,13965,0,1684082642,13055.171152229996,146.78607786000066,53568.311394480006 2023-05-14,16:44:04.000,134,11020026,14085,0,1684082643,13055.191361159996,146.7790287300013,53568.43017552001 2023-05-14,16:44:05.000,134,11020083,14005,0,1684082644,13055.19809746999,146.80017611999938,53568.48607248 2023-05-14,16:44:06.000,134,11020003,13765,0,1684082645,13055.19809746999,146.80722524999874,53568.52100808001 2023-05-14,16:44:07.000,134,11020024,14245,0,1684082646,13055.19809746999,146.8424709000028,53568.48607248 2023-05-14,16:44:08.000,134,11020058,14205,0,1684082647,13055.211570089996,146.8283726400041,53568.47209824001 2023-05-14,16:44:09.000,134,11020065,13965,0,1684082648,13055.19809746999,146.8636182900009,53568.4930596 2023-05-14,16:44:10.000,134,11020004,13805,0,1684082649,13055.19809746999,146.85656916000153,53568.51402096 2023-05-14,16:44:11.000,134,11020055,14205,0,1684082650,13055.251987949996,146.8142743799981,53568.52100808001 2023-05-14,16:44:12.000,134,11020015,14165,0,1684082651,13055.211570089996,146.80722524999874,53568.43017552001 2023-05-14,16:44:13.000,134,11020035,14045,0,1684082652,13055.231779019996,146.77197960000194,53568.479085360006 2023-05-14,16:44:14.000,134,11020061,13885,0,1684082653,13055.305878430001,146.75083221000386,53568.59087928 2023-05-14,16:44:15.000,134,11020046,14005,0,1684082654,13055.285669500001,146.73673394999787,53568.60485352 2023-05-14,16:44:16.000,134,11020025,14005,0,1684082655,13055.319351049991,146.7296848199985,53568.65376336 2023-05-14,16:44:17.000,134,11020044,14285,0,1684082656,13055.26546057,146.72263568999915,53568.66773760001 2023-05-14,16:44:18.000,134,11020049,13765,0,1684082657,13055.319351049991,146.65214438999828,53568.66075048 2023-05-14,16:44:19.000,134,11020079,13725,0,1684082658,13055.299142119991,146.66624265000428,53568.61184064 2023-05-14,16:44:20.000,134,11020046,13965,0,1684082659,13055.332823669996,146.64509525999893,53568.68171184 2023-05-14,16:44:21.000,134,11020008,14085,0,1684082660,13055.427132010002,146.5675548299987,53568.75857016 2023-05-14,16:44:22.000,134,11020075,14165,0,1684082661,13055.474286179997,146.51116179000383,53568.7725444 2023-05-14,16:44:23.000,134,11020060,13885,0,1684082662,13055.514704039997,146.45476875000168,53568.83542848001 2023-05-14,16:44:24.000,134,11019990,13885,0,1684082663,13055.447340940002,146.44771962000232,53568.744595920005 2023-05-14,16:44:25.000,134,11020069,14165,0,1684082664,13055.514704039997,146.3842774500008,53568.78651864001 2023-05-14,16:44:26.000,134,11020022,14005,0,1684082665,13055.555121899997,146.35608093000337,53568.85638984001 2023-05-14,16:44:27.000,134,11020069,13845,0,1684082666,13055.548385590002,146.32788440999866,53568.912286800005 2023-05-14,16:44:28.000,134,11020043,14045,0,1684082667,13055.514704039997,146.30673702000058,53568.83542848001 2023-05-14,16:44:29.000,134,11020033,13925,0,1684082668,13055.548385590002,146.2714913700038,53568.912286800005 2023-05-14,16:44:30.000,134,11020019,14085,0,1684082669,13055.615748689997,146.23624571999972,53568.99613224 2023-05-14,16:44:31.000,134,11020043,14125,0,1684082670,13055.609012380002,146.22919659000036,53569.02408072001 2023-05-14,16:44:32.000,134,11020070,14045,0,1684082671,13055.595539759997,146.22919659000036,53568.99613224 2023-05-14,16:44:33.000,134,11020078,14005,0,1684082672,13055.548385590002,146.20804920000228,53568.89831256 2023-05-14,16:44:34.000,134,11020035,13965,0,1684082673,13055.582067139992,146.19395094000356,53568.97517088001 2023-05-14,16:44:35.000,134,11020063,13885,0,1684082674,13055.602276069993,146.1375579000014,53569.04504208 2023-05-14,16:44:36.000,134,11020070,13965,0,1684082675,13055.629221310002,146.13050877000205,53569.11491328 2023-05-14,16:44:37.000,134,11020050,14165,0,1684082676,13055.622484999993,146.11641051000333,53569.09395192 2023-05-14,16:44:38.000,134,11020023,14045,0,1684082677,13055.662902859993,146.10936138000397,53569.11491328 2023-05-14,16:44:39.000,134,11020030,14085,0,1684082678,13055.716793339998,146.10936138000397,53569.16382312 2023-05-14,16:44:40.000,134,11019992,14245,0,1684082679,13055.669639170002,146.10936138000397,53569.17081024001 2023-05-14,16:44:41.000,134,11020017,13925,0,1684082680,13055.656166549998,146.08821398999862,53569.14286176001 2023-05-14,16:44:42.000,134,11020056,14365,0,1684082681,13055.669639170002,146.08116485999926,53569.128887520004 2023-05-14,16:44:43.000,134,11020031,14085,0,1684082682,13055.716793339998,146.06001747000118,53569.177797360004 2023-05-14,16:44:44.000,134,11020056,13965,0,1684082683,13055.763947509993,146.06001747000118,53569.296578400004 2023-05-14,16:44:45.000,134,11020020,13925,0,1684082684,13055.811101679988,146.0741157299999,53569.25465568 2023-05-14,16:44:46.000,134,11020050,13965,0,1684082685,13055.851519539989,146.06706660000054,53569.32452688 2023-05-14,16:44:47.000,134,11020040,14005,0,1684082686,13055.925618949994,146.0247718200044,53569.39439808 2023-05-14,16:44:48.000,134,11020038,13805,0,1684082687,13055.891937399989,145.98952617000032,53569.37343672 2023-05-14,16:44:49.000,134,11020049,13925,0,1684082688,13055.844783229993,146.0106735599984,53569.331514 2023-05-14,16:44:50.000,134,11020053,14125,0,1684082689,13055.932355259989,145.96132965000288,53569.415359440005 2023-05-14,16:44:51.000,134,11020053,14005,0,1684082690,13055.966036809994,145.94723139000416,53569.42234656 2023-05-14,16:44:52.000,134,11020019,13805,0,1684082691,13055.986245739994,145.96132965000288,53569.50619200001 2023-05-14,16:44:53.000,134,11020045,14205,0,1684082692,13055.959300499999,146.0106735599984,53569.45728216001 2023-05-14,16:44:54.000,134,11020030,14085,0,1684082693,13055.979509429999,145.99657529999968,53569.513179120004 2023-05-14,16:44:55.000,134,11020031,14245,0,1684082694,13056.05360883999,146.00362442999904,53569.52715336001 2023-05-14,16:44:56.000,134,11020064,14245,0,1684082695,13056.019927289999,146.00362442999904,53569.5411276 2023-05-14,16:44:57.000,134,11020028,13925,0,1684082696,13055.986245739994,146.0388700800031,53569.54811472 2023-05-14,16:44:58.000,134,11020066,14205,0,1684082697,13055.912146329989,146.06706660000054,53569.5411276 2023-05-14,16:44:59.000,134,11020081,13965,0,1684082698,13055.858255849998,146.08821398999862,53569.583050320005 2023-05-14,16:45:00.000,134,11020072,14405,0,1684082699,13055.817837989998,146.06706660000054,53569.64593440001 2023-05-14,16:45:01.000,134,11020029,14085,0,1684082700,13055.817837989998,146.10936138000397,53569.67388288001 2023-05-14,16:45:02.000,134,11020077,14085,0,1684082701,13055.750474889988,146.11641051000333,53569.66689576 2023-05-14,16:45:03.000,134,11020073,13965,0,1684082702,13055.750474889988,146.1375579000014,53569.7158056 2023-05-14,16:45:04.000,134,11020055,13925,0,1684082703,13055.723529649993,146.1587052899995,53569.7856768 2023-05-14,16:45:05.000,134,11020078,13965,0,1684082704,13055.716793339998,146.1728035499982,53569.68785712 2023-05-14,16:45:06.000,134,11020034,13885,0,1684082705,13055.649430240002,146.1869018100042,53569.652921520006 2023-05-14,16:45:07.000,134,11020023,14045,0,1684082706,13055.642693929993,146.15165616000013,53569.69484424001 2023-05-14,16:45:08.000,134,11020057,14005,0,1684082707,13055.548385590002,146.1375579000014,53569.67388288001 2023-05-14,16:45:09.000,134,11020015,14325,0,1684082708,13055.568594520002,146.13050877000205,53569.680870000004 2023-05-14,16:45:10.000,134,11020079,14245,0,1684082709,13055.609012380002,146.05296834000183,53569.73676696 2023-05-14,16:45:11.000,134,11020067,14405,0,1684082710,13055.541649279992,146.08116485999926,53569.7158056 2023-05-14,16:45:12.000,134,11020022,14245,0,1684082711,13055.467549870002,146.0388700800031,53569.67388288001 2023-05-14,16:45:13.000,134,11020047,14325,0,1684082712,13055.332823669996,146.01772268999775,53569.59003744 2023-05-14,16:45:14.000,134,11020037,13885,0,1684082713,13055.366505220001,145.95428052000352,53569.64593440001 2023-05-14,16:45:15.000,134,11020009,14045,0,1684082714,13055.379977839992,145.8767400900033,53569.652921520006 2023-05-14,16:45:16.000,134,11020039,14205,0,1684082715,13055.393450459997,145.84854356999858,53569.62497304001 2023-05-14,16:45:17.000,134,11020037,13845,0,1684082716,13055.359768909992,145.80624879000243,53569.59003744 2023-05-14,16:45:18.000,134,11020049,13885,0,1684082717,13055.346296290001,145.74280662000092,53569.50619200001 2023-05-14,16:45:19.000,134,11020063,14085,0,1684082718,13055.386714150001,145.65821706000133,53569.5411276 2023-05-14,16:45:20.000,134,11019992,14325,0,1684082719,13055.292405809996,145.60887314999854,53569.60401168001 2023-05-14,16:45:21.000,134,11020087,14125,0,1684082720,13055.24525164,145.5172344599996,53569.5411276 2023-05-14,16:45:22.000,134,11020005,13925,0,1684082721,13055.20483378,145.47493968000344,53569.60401168001 2023-05-14,16:45:23.000,134,11020033,14565,0,1684082722,13055.258724259991,145.40444838000258,53569.55510184001 2023-05-14,16:45:24.000,134,11020035,13725,0,1684082723,13055.272196879996,145.34100621000107,53569.583050320005 2023-05-14,16:45:25.000,134,11020066,14165,0,1684082724,13055.278933189991,145.26346578000084,53569.6109988 2023-05-14,16:45:26.000,134,11020056,14245,0,1684082725,13055.285669500001,145.2070727399987,53569.6109988 2023-05-14,16:45:27.000,134,11020060,14405,0,1684082726,13055.272196879996,145.14363057000446,53569.6109988 2023-05-14,16:45:28.000,134,11020015,14245,0,1684082727,13055.238515329991,145.0731392700036,53569.44330792 2023-05-14,16:45:29.000,134,11020048,14045,0,1684082728,13055.238515329991,144.988549710004,53569.47824352001 2023-05-14,16:45:30.000,134,11020014,14165,0,1684082729,13055.258724259991,144.91805841000314,53569.54811472 2023-05-14,16:45:31.000,134,11020032,14205,0,1684082730,13055.312614739996,144.8123214599982,53569.52715336001 2023-05-14,16:45:32.000,134,11020059,14325,0,1684082731,13055.272196879996,144.72773189999862,53569.54811472 2023-05-14,16:45:33.000,134,11020060,14245,0,1684082732,13055.373241529996,144.6501914699984,53569.5411276 2023-05-14,16:45:34.000,134,11020043,13965,0,1684082733,13055.474286179997,144.58674930000416,53569.61798592 2023-05-14,16:45:35.000,134,11020054,14085,0,1684082734,13055.501231419992,144.48806147999858,53569.62497304001 2023-05-14,16:45:36.000,134,11020008,14045,0,1684082735,13055.521440349992,144.38232453000091,53569.59003744 2023-05-14,16:45:37.000,134,11020053,14045,0,1684082736,13055.582067139992,144.3047841000007,53569.57606320001 2023-05-14,16:45:38.000,134,11020055,14205,0,1684082737,13055.622484999993,144.20609628000238,53569.52715336001 2023-05-14,16:45:39.000,134,11020036,14245,0,1684082738,13055.730265959988,144.0933101999981,53569.54811472 2023-05-14,16:45:40.000,134,11020020,14085,0,1684082739,13055.770683819988,144.0087206399985,53569.60401168001 2023-05-14,16:45:41.000,134,11020065,14205,0,1684082740,13055.912146329989,143.86773804000404,53569.5411276 2023-05-14,16:45:42.000,134,11020065,14005,0,1684082741,13055.939091569999,143.77609934999782,53569.52715336001 2023-05-14,16:45:43.000,134,11020056,14045,0,1684082742,13055.945827879994,143.65626414000144,53569.5411276 2023-05-14,16:45:44.000,134,11020054,14245,0,1684082743,13056.06034515,143.55052719000378,53569.61798592 2023-05-14,16:45:45.000,134,11020049,14085,0,1684082744,13056.06034515,143.43069198000012,53569.464269280004 2023-05-14,16:45:46.000,134,11020032,14085,0,1684082745,13056.1613898,143.33200416000182,53569.62497304001 2023-05-14,16:45:47.000,134,11020029,14125,0,1684082746,13056.289379689995,143.24741460000223,53569.59003744 2023-05-14,16:45:48.000,134,11020066,14085,0,1684082747,13056.33653385999,143.14167765000457,53569.56208896 2023-05-14,16:45:49.000,134,11020079,14325,0,1684082748,13056.457787439991,143.05003895999835,53569.59003744 2023-05-14,16:45:50.000,134,11020034,14245,0,1684082749,13056.545359470001,142.9090563600039,53569.701831360006 2023-05-14,16:45:51.000,134,11020040,14245,0,1684082750,13056.680085669992,142.7962702799996,53569.652921520006 2023-05-14,16:45:52.000,134,11020017,14205,0,1684082751,13056.720503529992,142.71872984999936,53569.61798592 2023-05-14,16:45:53.000,134,11020032,14085,0,1684082752,13056.787866630002,142.5777472500049,53569.59003744 2023-05-14,16:45:54.000,134,11020027,14085,0,1684082753,13056.922592829993,142.50725595000404,53569.5411276 2023-05-14,16:45:55.000,134,11020074,14245,0,1684082754,13057.077527959998,142.44381378000253,53569.56208896 2023-05-14,16:45:56.000,134,11020011,14245,0,1684082755,13057.239199399999,142.33102769999823,53569.57606320001 2023-05-14,16:45:57.000,134,11020046,14045,0,1684082756,13057.29982619,142.253487269998,53569.56208896 2023-05-14,16:45:58.000,134,11020028,14405,0,1684082757,13057.42107977,142.16889770999842,53569.60401168001 2023-05-14,16:45:59.000,134,11020057,14405,0,1684082758,13057.55580596999,142.08430814999883,53569.63894728 2023-05-14,16:46:00.000,134,11020014,14205,0,1684082759,13057.656850619991,141.99971858999925,53569.631960160004 2023-05-14,16:46:01.000,134,11020067,14165,0,1684082760,13057.764631580001,141.93627641999774,53569.652921520006 2023-05-14,16:46:02.000,134,11020022,13845,0,1684082761,13057.811785749996,141.86578512000415,53569.64593440001 2023-05-14,16:46:03.000,134,11020055,14125,0,1684082762,13057.946511950002,141.83053947000008,53569.64593440001 2023-05-14,16:46:04.000,134,11020029,14085,0,1684082763,13058.020611359992,141.7600481699992,53569.72977984 2023-05-14,16:46:05.000,134,11020089,14085,0,1684082764,13058.101447079993,141.73890078000113,53569.68785712 2023-05-14,16:46:06.000,134,11020047,14085,0,1684082765,13058.175546489998,141.68250773999898,53569.70881848 2023-05-14,16:46:07.000,134,11020047,14285,0,1684082766,13058.215964349998,141.64021296000283,53569.73676696 2023-05-14,16:46:08.000,134,11020030,14045,0,1684082767,13058.202491729993,141.61201643999811,53569.64593440001 2023-05-14,16:46:09.000,134,11019999,14125,0,1684082768,13058.229436969988,141.56972166000196,53569.680870000004 2023-05-14,16:46:10.000,134,11020056,14205,0,1684082769,13058.215964349998,141.5344760099979,53569.7158056 2023-05-14,16:46:11.000,134,11020050,13885,0,1684082770,13058.222700659993,141.50627949000045,53569.68785712 2023-05-14,16:46:12.000,134,11020058,13885,0,1684082771,13058.141864939993,141.45693557999766,53569.652921520006 2023-05-14,16:46:13.000,134,11020051,14045,0,1684082772,13058.148601249988,141.44283731999894,53569.70881848 2023-05-14,16:46:14.000,134,11020040,14045,0,1684082773,13058.148601249988,141.36529688999872,53569.799651040004 2023-05-14,16:46:15.000,134,11020025,14085,0,1684082774,13058.155337559998,141.33710037000128,53569.80663816 2023-05-14,16:46:16.000,134,11020014,14245,0,1684082775,13058.114919699998,141.30185472000448,53569.7158056 2023-05-14,16:46:17.000,134,11020055,14125,0,1684082776,13058.061029219993,141.2525108100017,53569.76471544 2023-05-14,16:46:18.000,134,11020029,14045,0,1684082777,13058.000402429992,141.2172651600049,53569.75772832 2023-05-14,16:46:19.000,134,11020039,14205,0,1684082778,13058.027347670002,141.1890686400002,53569.70881848 2023-05-14,16:46:20.000,134,11020039,14325,0,1684082779,13058.000402429992,141.16087212000275,53569.79266392001 2023-05-14,16:46:21.000,134,11020023,14085,0,1684082780,13058.013875049997,141.1044790800006,53569.81362528001 2023-05-14,16:46:22.000,134,11020072,14085,0,1684082781,13057.966720880002,141.06218430000445,53569.80663816 2023-05-14,16:46:23.000,134,11020058,14245,0,1684082782,13057.933039329997,141.04808603999845,53569.77868968 2023-05-14,16:46:24.000,134,11020074,14405,0,1684082783,13057.933039329997,141.01988952000102,53569.799651040004 2023-05-14,16:46:25.000,134,11020047,14125,0,1684082784,13057.906094090002,140.99169300000358,53569.75772832 2023-05-14,16:46:26.000,134,11020029,14405,0,1684082785,13057.899357779992,141.02693865000037,53569.79266392001 2023-05-14,16:46:27.000,134,11020079,14405,0,1684082786,13057.906094090002,141.0057912600023,53569.74375408001 2023-05-14,16:46:28.000,134,11020062,14125,0,1684082787,13057.879148849992,141.02693865000037,53569.75772832 2023-05-14,16:46:29.000,134,11020052,14085,0,1684082788,13057.885885160002,140.98464387000422,53569.76471544 2023-05-14,16:46:30.000,134,11020014,14405,0,1684082789,13057.959984569992,140.94939822000015,53569.848560880004 2023-05-14,16:46:31.000,134,11020055,14125,0,1684082790,13058.013875049997,140.9423490900008,53569.82759952 2023-05-14,16:46:32.000,134,11020048,14245,0,1684082791,13058.007138740002,140.96349647999887,53569.81362528001 2023-05-14,16:46:33.000,134,11020008,14245,0,1684082792,13057.959984569992,141.02693865000037,53569.66689576 2023-05-14,16:46:34.000,134,11020055,14245,0,1684082793,13057.986929810002,141.01284039000166,53569.69484424001 2023-05-14,16:46:35.000,134,11020035,14245,0,1684082794,13058.007138740002,141.0551351699978,53569.70881848 2023-05-14,16:46:36.000,134,11020053,14565,0,1684082795,13058.034083979997,141.07628256000316,53569.72977984 2023-05-14,16:46:37.000,134,11020034,14245,0,1684082796,13057.993666119997,141.09742995000124,53569.70881848 2023-05-14,16:46:38.000,134,11020049,14325,0,1684082797,13057.993666119997,141.13267559999804,53569.75772832 2023-05-14,16:46:39.000,134,11020011,14245,0,1684082798,13058.007138740002,141.1538229900034,53569.76471544 2023-05-14,16:46:40.000,134,11020091,14205,0,1684082799,13058.000402429992,141.16087212000275,53569.82759952 2023-05-14,16:46:41.000,134,11019992,14045,0,1684082800,13057.959984569992,141.2172651600049,53569.80663816 2023-05-14,16:46:42.000,134,11020042,14045,0,1684082801,13057.919566709992,141.27365819999977,53569.73676696 2023-05-14,16:46:43.000,134,11020050,14005,0,1684082802,13057.865676230002,141.35824775999936,53569.75772832 2023-05-14,16:46:44.000,134,11020092,14605,0,1684082803,13057.798313129992,141.37234601999808,53569.7158056 2023-05-14,16:46:45.000,134,11020028,14325,0,1684082804,13057.845467300001,141.4146408000015,53569.83458664 2023-05-14,16:46:46.000,134,11020019,14165,0,1684082805,13057.784840510001,141.47103384000366,53569.91144496001 2023-05-14,16:46:47.000,134,11020040,14165,0,1684082806,13057.784840510001,141.52037774999917,53569.90445784 2023-05-14,16:46:48.000,134,11020036,14205,0,1684082807,13057.710741099996,141.56972166000196,53569.799651040004 2023-05-14,16:46:49.000,134,11020052,14285,0,1684082808,13057.70400479,141.61201643999811,53569.848560880004 2023-05-14,16:46:50.000,134,11020028,14085,0,1684082809,13057.636641689991,141.65431122000155,53569.918432080005 2023-05-14,16:46:51.000,134,11020005,14085,0,1684082810,13057.59622382999,141.68955686999834,53569.848560880004 2023-05-14,16:46:52.000,134,11020055,14285,0,1684082811,13057.50191549,141.7459499100005,53569.7856768 2023-05-14,16:46:53.000,134,11020062,14045,0,1684082812,13057.528860729995,141.78824469000392,53569.83458664 2023-05-14,16:46:54.000,134,11020032,14325,0,1684082813,13057.53559703999,141.7600481699992,53569.918432080005 2023-05-14,16:46:55.000,134,11020053,14205,0,1684082814,13057.528860729995,141.82349034000072,53569.90445784 2023-05-14,16:46:56.000,134,11020053,14205,0,1684082815,13057.41434345999,141.86578512000415,53569.855548 2023-05-14,16:46:57.000,134,11020086,14485,0,1684082816,13057.46149763,141.89398164000158,53569.9254192 2023-05-14,16:46:58.000,134,11020029,14245,0,1684082817,13057.38066191,141.89398164000158,53569.89048360001 2023-05-14,16:46:59.000,134,11020051,14085,0,1684082818,13057.42107977,141.9080799000003,53569.77868968 2023-05-14,16:47:00.000,134,11020066,14205,0,1684082819,13057.42107977,141.93627641999774,53569.869522240006 2023-05-14,16:47:01.000,134,11020052,14325,0,1684082820,13057.4412887,141.96447294000245,53569.799651040004 2023-05-14,16:47:02.000,134,11020076,14565,0,1684082821,13057.40087084,141.90103077000094,53569.799651040004 2023-05-14,16:47:03.000,134,11020035,14085,0,1684082822,13057.407607149995,141.92922728999838,53569.83458664 2023-05-14,16:47:04.000,134,11020024,14245,0,1684082823,13057.45476131999,141.9080799000003,53569.83458664 2023-05-14,16:47:05.000,134,11020011,14165,0,1684082824,13057.427816079995,141.93627641999774,53569.799651040004 2023-05-14,16:47:06.000,134,11020035,14285,0,1684082825,13057.42107977,141.90103077000094,53569.81362528001 2023-05-14,16:47:07.000,134,11020040,14285,0,1684082826,13057.40087084,141.87988338000287,53569.799651040004 2023-05-14,16:47:08.000,134,11020043,14165,0,1684082827,13057.346980359995,141.86578512000415,53569.81362528001 2023-05-14,16:47:09.000,134,11020007,14125,0,1684082828,13057.36045298,141.82349034000072,53569.75772832 2023-05-14,16:47:10.000,134,11020055,14285,0,1684082829,13057.387398219995,141.80234295000264,53569.86253512001 2023-05-14,16:47:11.000,134,11020048,14245,0,1684082830,13057.39413452999,141.77414642999793,53569.855548 2023-05-14,16:47:12.000,134,11020034,14245,0,1684082831,13057.42107977,141.7107042600037,53569.82759952 2023-05-14,16:47:13.000,134,11020056,14165,0,1684082832,13057.407607149995,141.7107042600037,53569.69484424001 2023-05-14,16:47:14.000,134,11020039,14285,0,1684082833,13057.367189289995,141.61201643999811,53569.72279272001 2023-05-14,16:47:15.000,134,11020049,14405,0,1684082834,13057.367189289995,141.60496730999876,53569.79266392001 2023-05-14,16:47:16.000,134,11020046,14205,0,1684082835,13057.286353569994,141.5626725300026,53569.7158056 2023-05-14,16:47:17.000,134,11020055,14125,0,1684082836,13057.29982619,141.52037774999917,53569.75772832 2023-05-14,16:47:18.000,134,11020034,14325,0,1684082837,13057.27961726,141.52037774999917,53569.77170256001 2023-05-14,16:47:19.000,134,11020054,14405,0,1684082838,13057.286353569994,141.47103384000366,53569.750741200005 2023-05-14,16:47:20.000,134,11020038,14085,0,1684082839,13057.198781539999,141.43578818999958,53569.7856768 2023-05-14,16:47:21.000,134,11020029,14485,0,1684082840,13057.158363679999,141.37234601999808,53569.680870000004 2023-05-14,16:47:22.000,134,11020064,14245,0,1684082841,13057.064055339994,141.35119863,53569.583050320005 2023-05-14,16:47:23.000,134,11020048,14245,0,1684082842,13057.077527959998,141.33005124000192,53569.60401168001 2023-05-14,16:47:24.000,134,11020059,14165,0,1684082843,13057.037110099998,141.24546168000234,53569.631960160004 2023-05-14,16:47:25.000,134,11020078,14125,0,1684082844,13057.003428549993,141.23136342000362,53569.61798592 2023-05-14,16:47:26.000,134,11020080,14245,0,1684082845,13056.963010689993,141.19611776999955,53569.652921520006 2023-05-14,16:47:27.000,134,11020044,14205,0,1684082846,13056.855229729998,141.17497038000147,53569.64593440001 2023-05-14,16:47:28.000,134,11020081,14045,0,1684082847,13056.787866630002,141.13972473000467,53569.56208896 2023-05-14,16:47:29.000,134,11020108,13885,0,1684082848,13056.754185079997,141.06218430000445,53569.52715336001 2023-05-14,16:47:30.000,134,11020072,14405,0,1684082849,13056.700294599992,141.01988952000102,53569.5411276 2023-05-14,16:47:31.000,134,11020027,14445,0,1684082850,13056.646404120002,141.01284039000166,53569.52715336001 2023-05-14,16:47:32.000,134,11020030,14085,0,1684082851,13056.491468989996,140.94939822000015,53569.415359440005 2023-05-14,16:47:33.000,134,11020053,14245,0,1684082852,13056.451051129996,140.91415257000335,53569.4013852 2023-05-14,16:47:34.000,134,11020034,14205,0,1684082853,13056.457787439991,140.8577595300012,53569.464269280004 2023-05-14,16:47:35.000,134,11020061,14165,0,1684082854,13056.37695171999,140.82956301000377,53569.37343672 2023-05-14,16:47:36.000,134,11020001,14165,0,1684082855,13056.27590706999,140.80136648999905,53569.44330792 2023-05-14,16:47:37.000,134,11020060,14165,0,1684082856,13056.15465348999,140.80136648999905,53569.42234656 2023-05-14,16:47:38.000,134,11020030,13845,0,1684082857,13056.03339990999,140.80136648999905,53569.37343672 2023-05-14,16:47:39.000,134,11020016,14405,0,1684082858,13055.99298204999,140.77316997000162,53569.33850112001 2023-05-14,16:47:40.000,134,11020066,14365,0,1684082859,13055.925618949994,140.74497345000418,53569.30356552 2023-05-14,16:47:41.000,134,11020037,14205,0,1684082860,13055.878464779998,140.6956295400014,53569.28959128001 2023-05-14,16:47:42.000,134,11020023,14525,0,1684082861,13055.784156439993,140.6956295400014,53569.2616428 2023-05-14,16:47:43.000,134,11020064,14605,0,1684082862,13055.662902859993,140.66743302000395,53569.156836 2023-05-14,16:47:44.000,134,11020048,14565,0,1684082863,13055.575330829997,140.6603838900046,53569.177797360004 2023-05-14,16:47:45.000,134,11020004,14125,0,1684082864,13055.528176660002,140.65333475999796,53569.16382312 2023-05-14,16:47:46.000,134,11020049,14365,0,1684082865,13055.447340940002,140.60399085000245,53569.21273296 2023-05-14,16:47:47.000,134,11020017,14045,0,1684082866,13055.400186769992,140.60399085000245,53569.19177160001 2023-05-14,16:47:48.000,134,11020022,14325,0,1684082867,13055.299142119991,140.58989259000373,53569.010106480004 2023-05-14,16:47:49.000,134,11020020,14245,0,1684082868,13055.211570089996,140.58284346000437,53569.0869648 2023-05-14,16:47:50.000,134,11020039,14245,0,1684082869,13055.17788853999,140.53349955000158,53569.12190040001 2023-05-14,16:47:51.000,134,11020088,14205,0,1684082870,13055.150943299996,140.55464693999966,53569.0869648 2023-05-14,16:47:52.000,134,11020118,14485,0,1684082871,13055.110525439995,140.56169606999902,53569.10093904001 2023-05-14,16:47:53.000,134,11020026,14085,0,1684082872,13055.01621709999,140.55464693999966,53568.93324816001 2023-05-14,16:47:54.000,134,11020047,13885,0,1684082873,13055.02295341,140.5475978100003,53568.99613224 2023-05-14,16:47:55.000,134,11020034,14405,0,1684082874,13055.05663495999,140.57579432999773,53568.96818376 2023-05-14,16:47:56.000,134,11020016,14245,0,1684082875,13055.07684388999,140.58989259000373,53568.95420952001 2023-05-14,16:47:57.000,134,11020034,14485,0,1684082876,13054.99600816999,140.63218736999988,53568.863376960006 2023-05-14,16:47:58.000,134,11020000,14445,0,1684082877,13055.04316234,140.6110399800018,53568.88433832001 2023-05-14,16:47:59.000,134,11020020,14325,0,1684082878,13055.0835802,140.63218736999988,53568.92626104 2023-05-14,16:48:00.000,134,11020061,14285,0,1684082879,13055.11726174999,140.63218736999988,53568.90529968001 2023-05-14,16:48:01.000,134,11020039,14565,0,1684082880,13055.06337127,140.68153128000267,53568.842415600004 2023-05-14,16:48:02.000,134,11020082,14045,0,1684082881,13054.98253555,140.6744821500033,53568.83542848001 2023-05-14,16:48:03.000,134,11020018,14205,0,1684082882,13055.0835802,140.63218736999988,53568.66075048 2023-05-14,16:48:04.000,134,11020056,13885,0,1684082883,13055.02295341,140.6462856299986,53568.75158304 2023-05-14,16:48:05.000,134,11020003,14045,0,1684082884,13055.02295341,140.62513824000052,53568.863376960006 2023-05-14,16:48:06.000,134,11020059,14525,0,1684082885,13055.03642602999,140.6462856299986,53568.88433832001 2023-05-14,16:48:07.000,134,11020054,14405,0,1684082886,13054.98253555,140.60399085000245,53568.77953152 2023-05-14,16:48:08.000,134,11020056,14325,0,1684082887,13054.97579923999,140.60399085000245,53568.72363456 2023-05-14,16:48:09.000,134,11020037,14245,0,1684082888,13054.97579923999,140.63923649999924,53568.7725444 2023-05-14,16:48:10.000,134,11020042,14285,0,1684082889,13054.98253555,140.6603838900046,53568.80748000001 2023-05-14,16:48:11.000,134,11020015,14365,0,1684082890,13054.8814909,140.72382605999883,53568.793505760004 2023-05-14,16:48:12.000,134,11020051,14325,0,1684082891,13054.83433672999,140.6956295400014,53568.73062168 2023-05-14,16:48:13.000,134,11020070,14365,0,1684082892,13054.81412779999,140.71677692999947,53568.75158304 2023-05-14,16:48:14.000,134,11020063,14445,0,1684082893,13054.81412779999,140.70267867000075,53568.90529968001 2023-05-14,16:48:15.000,134,11020046,14245,0,1684082894,13054.766973629994,140.75202258000354,53568.94023528 2023-05-14,16:48:16.000,134,11020044,14245,0,1684082895,13054.652456359989,140.78726823000034,53568.77953152 2023-05-14,16:48:17.000,134,11020040,14245,0,1684082896,13054.632247429989,140.78726823000034,53568.842415600004 2023-05-14,16:48:18.000,134,11020031,14205,0,1684082897,13054.531202779988,140.75202258000354,53568.8773512 2023-05-14,16:48:19.000,134,11020065,14205,0,1684082898,13054.463839679993,140.7590717100029,53568.89132544 2023-05-14,16:48:20.000,134,11020063,14165,0,1684082899,13054.430158130002,140.73792432000482,53568.863376960006 2023-05-14,16:48:21.000,134,11020063,14405,0,1684082900,13054.416685509997,140.7308751899982,53568.961196640004 2023-05-14,16:48:22.000,134,11020052,14125,0,1684082901,13054.362795029992,140.68858041000203,53568.91927392 2023-05-14,16:48:23.000,134,11020036,14205,0,1684082902,13054.241541449992,140.6603838900046,53568.99613224 2023-05-14,16:48:24.000,134,11020032,14405,0,1684082903,13054.241541449992,140.63923649999924,53569.010106480004 2023-05-14,16:48:25.000,134,11020015,14245,0,1684082904,13054.187650970001,140.60399085000245,53569.031067840006 2023-05-14,16:48:26.000,134,11020003,14245,0,1684082905,13054.160705729992,140.5969417200031,53568.982158000006 2023-05-14,16:48:27.000,134,11020022,14205,0,1684082906,13054.133760489996,140.57579432999773,53568.96818376 2023-05-14,16:48:28.000,134,11020043,14405,0,1684082907,13054.066397390001,140.58284346000437,53568.91927392 2023-05-14,16:48:29.000,134,11020031,14045,0,1684082908,13054.02597953,140.56874519999838,53568.94023528 2023-05-14,16:48:30.000,134,11020068,14365,0,1684082909,13054.04618846,140.52645042000222,53569.05202920001 2023-05-14,16:48:31.000,134,11020040,14165,0,1684082910,13054.0057706,140.51940129000286,53568.95420952001 2023-05-14,16:48:32.000,134,11020082,14565,0,1684082911,13053.951880119996,140.47710650999943,53568.961196640004 2023-05-14,16:48:33.000,134,11020053,14285,0,1684082912,13053.82389023,140.47710650999943,53568.89132544 2023-05-14,16:48:34.000,134,11020065,14405,0,1684082913,13053.790208679995,140.49120476999815,53568.7725444 2023-05-14,16:48:35.000,134,11020070,14205,0,1684082914,13053.810417609995,140.49825390000478,53568.73760880001 2023-05-14,16:48:36.000,134,11020045,14445,0,1684082915,13053.871044399995,140.43481173000328,53568.66075048 2023-05-14,16:48:37.000,134,11020021,14405,0,1684082916,13053.81715391999,140.45595912000135,53568.632802 2023-05-14,16:48:38.000,134,11020019,14205,0,1684082917,13053.75652712999,140.3502221700037,53568.59087928 2023-05-14,16:48:39.000,134,11020033,14405,0,1684082918,13053.769999749995,140.41366433999792,53568.75158304 2023-05-14,16:48:40.000,134,11020062,14125,0,1684082919,13053.73631819999,140.37841869000113,53568.78651864001 2023-05-14,16:48:41.000,134,11020043,14085,0,1684082920,13053.689164029995,140.47005738000007,53568.71664744001 2023-05-14,16:48:42.000,134,11020015,14205,0,1684082921,13053.68242772,140.47005738000007,53568.73760880001 2023-05-14,16:48:43.000,134,11020010,14605,0,1684082922,13053.601591999999,140.49120476999815,53568.863376960006 2023-05-14,16:48:44.000,134,11020046,14285,0,1684082923,13053.62180093,140.50530303000414,53568.961196640004 2023-05-14,16:48:45.000,134,11020074,14205,0,1684082924,13053.588119379994,140.52645042000222,53568.96818376 2023-05-14,16:48:46.000,134,11020058,14365,0,1684082925,13053.64200986,140.53349955000158,53569.0170936 2023-05-14,16:48:47.000,134,11020071,14245,0,1684082926,13053.64200986,140.55464693999966,53568.92626104 2023-05-14,16:48:48.000,134,11020063,14565,0,1684082927,13053.561174139999,140.58989259000373,53568.89132544 2023-05-14,16:48:49.000,134,11020047,14485,0,1684082928,13053.581383069999,140.5969417200031,53568.9472224 2023-05-14,16:48:50.000,134,11020054,14685,0,1684082929,13053.588119379994,140.61808911000116,53568.97517088001 2023-05-14,16:48:51.000,134,11020030,14405,0,1684082930,13053.62180093,140.6956295400014,53568.99613224 2023-05-14,16:48:52.000,134,11020021,14365,0,1684082931,13053.561174139999,140.6744821500033,53568.9472224 2023-05-14,16:48:53.000,134,11020052,14525,0,1684082932,13053.55443782999,140.7308751899982,53568.97517088001 2023-05-14,16:48:54.000,134,11020019,14085,0,1684082933,13053.53422889999,140.73792432000482,53568.912286800005 2023-05-14,16:48:55.000,134,11020055,14405,0,1684082934,13053.588119379994,140.78021910000098,53568.97517088001 2023-05-14,16:48:56.000,134,11020011,14445,0,1684082935,13053.57464675999,140.77316997000162,53569.010106480004 2023-05-14,16:48:57.000,134,11020058,14685,0,1684082936,13053.57464675999,140.83661214000313,53569.00311936001 2023-05-14,16:48:58.000,134,11020085,14405,0,1684082937,13053.561174139999,140.85071040000184,53568.99613224 2023-05-14,16:48:59.000,134,11019997,14565,0,1684082938,13053.493811039989,140.87185778999992,53568.97517088001 2023-05-14,16:49:00.000,134,11020026,14085,0,1684082939,13053.507283659994,140.83661214000313,53569.05202920001 2023-05-14,16:49:01.000,134,11020027,14405,0,1684082940,13053.527492589994,140.87185778999992,53569.12190040001 2023-05-14,16:49:02.000,134,11020011,14125,0,1684082941,13053.57464675999,140.893005179998,53569.17081024001 2023-05-14,16:49:03.000,134,11020037,14205,0,1684082942,13053.507283659994,140.9564473499995,53569.17081024001 2023-05-14,16:49:04.000,134,11020011,14405,0,1684082943,13053.460129489999,140.9564473499995,53569.10093904001 2023-05-14,16:49:05.000,134,11020071,14125,0,1684082944,13053.446656869994,140.97759474000486,53569.17081024001 2023-05-14,16:49:06.000,134,11020037,14205,0,1684082945,13053.399502699998,140.99169300000358,53569.13587464 2023-05-14,16:49:07.000,134,11020038,14085,0,1684082946,13053.392766389989,141.03398777999973,53569.13587464 2023-05-14,16:49:08.000,134,11020029,14205,0,1684082947,13053.284985429993,141.04808603999845,53569.12190040001 2023-05-14,16:49:09.000,134,11020052,14525,0,1684082948,13053.264776499993,141.11152820999996,53569.21972008001 2023-05-14,16:49:10.000,134,11020021,14125,0,1684082949,13053.305194359993,141.09742995000124,53569.317539760006 2023-05-14,16:49:11.000,134,11020033,14565,0,1684082950,13053.244567569993,141.09742995000124,53569.25465568 2023-05-14,16:49:12.000,134,11020075,14205,0,1684082951,13053.237831259998,141.1044790800006,53569.30356552 2023-05-14,16:49:13.000,134,11020041,14125,0,1684082952,13053.150259230002,141.13972473000467,53569.27561704 2023-05-14,16:49:14.000,134,11020081,14245,0,1684082953,13053.156995539997,141.11857733999932,53569.28959128001 2023-05-14,16:49:15.000,134,11020060,14445,0,1684082954,13053.136786609997,141.11857733999932,53569.366449600006 2023-05-14,16:49:16.000,134,11020018,14125,0,1684082955,13053.055950889997,141.11857733999932,53569.366449600006 2023-05-14,16:49:17.000,134,11020047,14485,0,1684082956,13053.002060409992,141.16087212000275,53569.366449600006 2023-05-14,16:49:18.000,134,11020059,14445,0,1684082957,13053.002060409992,141.12562646999868,53569.35247536 2023-05-14,16:49:19.000,134,11020048,14365,0,1684082958,13053.008796720002,141.12562646999868,53569.40837232001 2023-05-14,16:49:20.000,134,11020085,14645,0,1684082959,13053.008796720002,141.09742995000124,53569.415359440005 2023-05-14,16:49:21.000,134,11020041,14605,0,1684082960,13052.894279449996,141.13972473000467,53569.35247536 2023-05-14,16:49:22.000,134,11020015,14245,0,1684082961,13052.867334210001,141.09742995000124,53569.26862992001 2023-05-14,16:49:23.000,134,11020023,14205,0,1684082962,13052.78649849,141.11152820999996,53569.23369432 2023-05-14,16:49:24.000,134,11020037,14245,0,1684082963,13052.860597899991,141.1044790800006,53569.38042384 2023-05-14,16:49:25.000,134,11020051,14245,0,1684082964,13052.867334210001,141.07628256000316,53569.44330792 2023-05-14,16:49:26.000,134,11020060,14205,0,1684082965,13052.880806829991,141.02693865000037,53569.44330792 2023-05-14,16:49:27.000,134,11020082,14245,0,1684082966,13052.82691635,140.98464387000422,53569.35946248001 2023-05-14,16:49:28.000,134,11020068,14405,0,1684082967,13052.799971109991,140.93529996000143,53569.31055264001 2023-05-14,16:49:29.000,134,11020063,14805,0,1684082968,13052.799971109991,140.91415257000335,53569.40837232001 2023-05-14,16:49:30.000,134,11020072,14245,0,1684082969,13052.82691635,140.8577595300012,53569.32452688 2023-05-14,16:49:31.000,134,11020044,14445,0,1684082970,13052.773025869996,140.8577595300012,53569.37343672 2023-05-14,16:49:32.000,134,11020054,14485,0,1684082971,13052.692190149995,140.78021910000098,53569.32452688 2023-05-14,16:49:33.000,134,11020057,14165,0,1684082972,13052.70566277,140.73792432000482,53569.366449600006 2023-05-14,16:49:34.000,134,11020021,14405,0,1684082973,13052.74608063,140.66743302000395,53569.42234656 2023-05-14,16:49:35.000,134,11020046,14405,0,1684082974,13052.73934431999,140.61808911000116,53569.415359440005 2023-05-14,16:49:36.000,134,11020081,14085,0,1684082975,13052.692190149995,140.56169606999902,53569.4013852 2023-05-14,16:49:37.000,134,11020077,14565,0,1684082976,13052.631563359995,140.49825390000478,53569.35247536 2023-05-14,16:49:38.000,134,11020056,14565,0,1684082977,13052.611354429995,140.44186086000263,53569.35247536 2023-05-14,16:49:39.000,134,11020066,14045,0,1684082978,13052.591145499995,140.41366433999792,53569.30356552 2023-05-14,16:49:40.000,134,11020064,14245,0,1684082979,13052.611354429995,140.30792739000026,53569.35946248001 2023-05-14,16:49:41.000,134,11020055,14485,0,1684082980,13052.55746394999,140.24448521999875,53569.366449600006 2023-05-14,16:49:42.000,134,11020056,14245,0,1684082981,13052.54399133,140.18104305000452,53569.32452688 2023-05-14,16:49:43.000,134,11020053,14245,0,1684082982,13052.53725501999,140.117600880003,53569.30356552 2023-05-14,16:49:44.000,134,11020087,14325,0,1684082983,13052.51704608999,139.97661828000128,53569.247668560005 2023-05-14,16:49:45.000,134,11020040,14205,0,1684082984,13052.50357347,139.89907785000105,53569.32452688 2023-05-14,16:49:46.000,134,11020070,14165,0,1684082985,13052.53725501999,139.82858655000018,53569.35946248001 2023-05-14,16:49:47.000,134,11020041,14365,0,1684082986,13052.53725501999,139.75809524999931,53569.26862992001 2023-05-14,16:49:48.000,134,11020053,13965,0,1684082987,13052.50357347,139.6805548199991,53569.21273296 2023-05-14,16:49:49.000,134,11020067,14325,0,1684082988,13052.57767287999,139.62416178000421,53569.28959128001 2023-05-14,16:49:50.000,134,11020004,14045,0,1684082989,13052.62482705,139.51842482999928,53569.2616428 2023-05-14,16:49:51.000,134,11020041,14405,0,1684082990,13052.712399079996,139.4338352699997,53569.2267072 2023-05-14,16:49:52.000,134,11020042,14405,0,1684082991,13052.712399079996,139.3351474500014,53569.19177160001 2023-05-14,16:49:53.000,134,11020038,14325,0,1684082992,13052.69892645999,139.29285266999796,53569.0869648 2023-05-14,16:49:54.000,134,11020058,14485,0,1684082993,13052.773025869996,139.18006659000093,53569.17081024001 2023-05-14,16:49:55.000,134,11020059,14205,0,1684082994,13052.894279449996,139.11662441999943,53569.10093904001 2023-05-14,16:49:56.000,134,11020063,14325,0,1684082995,13052.961642549992,139.08137877000263,53569.10093904001 2023-05-14,16:49:57.000,134,11020073,14445,0,1684082996,13052.934697309996,139.01793660000112,53569.09395192 2023-05-14,16:49:58.000,134,11020066,14405,0,1684082997,13052.975115169997,138.91924878000282,53569.11491328 2023-05-14,16:49:59.000,134,11020036,14285,0,1684082998,13053.076159819997,138.8417083500026,53569.12190040001 2023-05-14,16:50:00.000,134,11020045,14605,0,1684082999,13053.136786609997,138.75006966000365,53569.16382312 2023-05-14,16:50:01.000,134,11020021,14365,0,1684083000,13053.177204469997,138.73597139999765,53569.12190040001 2023-05-14,16:50:02.000,134,11020074,14365,0,1684083001,13053.190677090002,138.6443327099987,53569.11491328 2023-05-14,16:50:03.000,134,11020017,14325,0,1684083002,13053.237831259998,138.62318532000063,53569.079977680005 2023-05-14,16:50:04.000,134,11020028,14325,0,1684083003,13053.365821149993,138.58089054000448,53569.079977680005 2023-05-14,16:50:05.000,134,11020050,14165,0,1684083004,13053.419711629998,138.5456448900004,53569.10792616 2023-05-14,16:50:06.000,134,11020037,14445,0,1684083005,13053.540965209999,138.43285881000338,53569.12190040001 2023-05-14,16:50:07.000,134,11020047,14285,0,1684083006,13053.648746169994,138.3976131599993,53569.16382312 2023-05-14,16:50:08.000,134,11020059,14565,0,1684083007,13053.74305451,138.35531838000315,53568.99613224 2023-05-14,16:50:09.000,134,11020014,14445,0,1684083008,13053.86430809,138.2848270800023,53569.010106480004 2023-05-14,16:50:10.000,134,11020018,14245,0,1684083009,13053.931671189996,138.24253229999886,53568.94023528 2023-05-14,16:50:11.000,134,11020044,14125,0,1684083010,13054.012506909996,138.22138491000078,53568.961196640004 2023-05-14,16:50:12.000,134,11020057,14605,0,1684083011,13054.066397390001,138.19318839000334,53568.89831256 2023-05-14,16:50:13.000,134,11020069,14405,0,1684083012,13054.187650970001,138.16499186999863,53568.92626104 2023-05-14,16:50:14.000,134,11020039,14405,0,1684083013,13054.376267649997,138.11564796000312,53568.98914512 2023-05-14,16:50:15.000,134,11020024,14205,0,1684083014,13054.551411709988,138.08040230999904,53568.961196640004 2023-05-14,16:50:16.000,134,11020046,14205,0,1684083015,13054.659192669998,138.00991100999818,53568.9472224 2023-05-14,16:50:17.000,134,11020089,14565,0,1684083016,13054.713083149989,138.00286187999882,53568.90529968001 2023-05-14,16:50:18.000,134,11020052,14205,0,1684083017,13054.77370993999,137.96761623000202,53568.93324816001 2023-05-14,16:50:19.000,134,11020072,14245,0,1684083018,13054.847809349994,137.96761623000202,53568.95420952001 2023-05-14,16:50:20.000,134,11020002,14165,0,1684083019,13054.908436139995,137.98171449000074,53568.96818376 2023-05-14,16:50:21.000,134,11020017,14565,0,1684083020,13055.11726174999,137.96761623000202,53569.00311936001 2023-05-14,16:50:22.000,134,11020035,14445,0,1684083021,13055.22504271,137.89712493000116,53569.10093904001 2023-05-14,16:50:23.000,134,11020047,14205,0,1684083022,13055.312614739996,137.97466536000138,53569.00311936001 2023-05-14,16:50:24.000,134,11020024,14405,0,1684083023,13055.400186769992,137.9535179700033,53568.98914512 2023-05-14,16:50:25.000,134,11020037,14325,0,1684083024,13055.474286179997,137.98171449000074,53569.079977680005 2023-05-14,16:50:26.000,134,11020041,14205,0,1684083025,13055.561858209992,137.9041740600005,53569.10792616 2023-05-14,16:50:27.000,134,11020065,14325,0,1684083026,13055.669639170002,137.98171449000074,53569.031067840006 2023-05-14,16:50:28.000,134,11020034,14365,0,1684083027,13055.689848100003,137.93237057999795,53569.07299056001 2023-05-14,16:50:29.000,134,11020041,14365,0,1684083028,13055.851519539989,137.89712493000116,53569.10792616 2023-05-14,16:50:30.000,134,11020043,14405,0,1684083029,13056.026663599994,137.83368275999965,53569.198758720006 2023-05-14,16:50:31.000,134,11020067,14605,0,1684083030,13056.087290389994,137.7913879800035,53569.247668560005 2023-05-14,16:50:32.000,134,11020073,14645,0,1684083031,13056.15465348999,137.75614232999942,53569.2267072 2023-05-14,16:50:33.000,134,11020079,14525,0,1684083032,13056.20180766,137.75614232999942,53569.177797360004 2023-05-14,16:50:34.000,134,11020064,14485,0,1684083033,13056.29611599999,137.68565102999855,53569.2616428 2023-05-14,16:50:35.000,134,11020020,14325,0,1684083034,13056.40389696,137.6927001599979,53569.26862992001 2023-05-14,16:50:36.000,134,11020036,14365,0,1684083035,13056.477996369991,137.60811059999833,53569.30356552 2023-05-14,16:50:37.000,134,11020072,14205,0,1684083036,13056.531886849996,137.5587666900028,53569.32452688 2023-05-14,16:50:38.000,134,11020053,14285,0,1684083037,13056.599249949992,137.50237365000066,53569.247668560005 2023-05-14,16:50:39.000,134,11020017,14605,0,1684083038,13056.700294599992,137.47417713000323,53569.35247536 2023-05-14,16:50:40.000,134,11020023,14365,0,1684083039,13056.727239840002,137.41073496000172,53569.30356552 2023-05-14,16:50:41.000,134,11020084,14445,0,1684083040,13056.747448770002,137.396636700003,53569.296578400004 2023-05-14,16:50:42.000,134,11020037,14405,0,1684083041,13056.740712459992,137.30499801000406,53569.23369432 2023-05-14,16:50:43.000,134,11020054,14685,0,1684083042,13056.767657700002,137.29089974999806,53569.19177160001 2023-05-14,16:50:44.000,134,11020058,14365,0,1684083043,13056.861966039993,137.21335931999783,53569.2616428 2023-05-14,16:50:45.000,134,11020042,14645,0,1684083044,13056.882174969993,137.22040845000447,53569.26862992001 2023-05-14,16:50:46.000,134,11020062,14445,0,1684083045,13056.922592829993,137.12876975999825,53569.31055264001 2023-05-14,16:50:47.000,134,11020047,14205,0,1684083046,13056.963010689993,137.12876975999825,53569.296578400004 2023-05-14,16:50:48.000,134,11020026,14205,0,1684083047,13056.976483309998,137.0864749800021,53569.21273296 2023-05-14,16:50:49.000,134,11020059,14365,0,1684083048,13057.003428549993,137.03008193999995,53569.24068144001 2023-05-14,16:50:50.000,134,11020025,14325,0,1684083049,13056.989955929988,136.95254150999972,53569.247668560005 2023-05-14,16:50:51.000,134,11020059,14605,0,1684083050,13057.117945819999,136.96663976999844,53569.247668560005 2023-05-14,16:50:52.000,134,11020001,14485,0,1684083051,13057.218990469999,136.9031976000042,53569.05202920001 2023-05-14,16:50:53.000,134,11020010,14645,0,1684083052,13057.21225415999,136.84680456000206,53569.10093904001 2023-05-14,16:50:54.000,134,11020043,14245,0,1684083053,13057.32003512,136.7551658700031,53569.24068144001 2023-05-14,16:50:55.000,134,11020016,14525,0,1684083054,13057.367189289995,136.7410676100044,53569.23369432 2023-05-14,16:50:56.000,134,11020042,14125,0,1684083055,13057.45476131999,136.71287108999968,53569.25465568 2023-05-14,16:50:57.000,134,11020054,14405,0,1684083056,13057.4412887,136.6917237000016,53569.296578400004 2023-05-14,16:50:58.000,134,11020050,14365,0,1684083057,13057.468233939995,136.66352718000417,53569.2267072 2023-05-14,16:50:59.000,134,11020061,14525,0,1684083058,13057.46149763,136.69877283000096,53569.25465568 2023-05-14,16:51:00.000,134,11020073,14525,0,1684083059,13057.59622382999,136.66352718000417,53569.296578400004 2023-05-14,16:51:01.000,134,11020065,14525,0,1684083060,13057.62316907,136.6282815300001,53569.345488240004 2023-05-14,16:51:02.000,134,11020067,14525,0,1684083061,13057.670323239996,136.63533065999945,53569.38741096001 2023-05-14,16:51:03.000,134,11020038,14365,0,1684083062,13057.643378,136.64942891999817,53569.366449600006 2023-05-14,16:51:04.000,134,11020098,14485,0,1684083063,13057.730950029996,136.64942891999817,53569.42234656 2023-05-14,16:51:05.000,134,11020056,14525,0,1684083064,13057.690532169996,136.6917237000016,53569.40837232001 2023-05-14,16:51:06.000,134,11020064,14125,0,1684083065,13057.68379586,136.7269693499984,53569.40837232001 2023-05-14,16:51:07.000,134,11020050,14285,0,1684083066,13057.636641689991,136.7904115199999,53569.4013852 2023-05-14,16:51:08.000,134,11019997,14405,0,1684083067,13057.61643275999,136.82565717000398,53569.43632080001 2023-05-14,16:51:09.000,134,11020079,14565,0,1684083068,13057.569278589996,136.85385369000142,53569.38741096001 2023-05-14,16:51:10.000,134,11020068,14645,0,1684083069,13057.59622382999,136.89614847000485,53569.45728216001 2023-05-14,16:51:11.000,134,11020011,14685,0,1684083070,13057.58275121,136.96663976999844,53569.44330792 2023-05-14,16:51:12.000,134,11020003,14445,0,1684083071,13057.549069659995,137.07942585000274,53569.45728216001 2023-05-14,16:51:13.000,134,11020011,14525,0,1684083072,13057.49517917999,137.12876975999825,53569.35946248001 2023-05-14,16:51:14.000,134,11020048,14405,0,1684083073,13057.468233939995,137.17106454000168,53569.39439808 2023-05-14,16:51:15.000,134,11020064,14445,0,1684083074,13057.47497024999,137.24155584000255,53569.464269280004 2023-05-14,16:51:16.000,134,11020050,14565,0,1684083075,13057.45476131999,137.3472927900002,53569.45029504 2023-05-14,16:51:17.000,134,11020071,14485,0,1684083076,13057.448025009995,137.41073496000172,53569.44330792 2023-05-14,16:51:18.000,134,11020052,14365,0,1684083077,13057.43455238999,137.46712800000387,53569.43632080001 2023-05-14,16:51:19.000,134,11020039,14605,0,1684083078,13057.45476131999,137.61515972999769,53569.54811472 2023-05-14,16:51:20.000,134,11020121,14725,0,1684083079,13057.47497024999,137.69974929000455,53569.534140480006 2023-05-14,16:51:21.000,134,11020047,14725,0,1684083080,13057.45476131999,137.79843711000285,53569.49221776 2023-05-14,16:51:22.000,134,11020067,14645,0,1684083081,13057.40087084,137.87597754000308,53569.38741096001 2023-05-14,16:51:23.000,134,11020068,14485,0,1684083082,13057.40087084,137.96761623000202,53569.42234656 2023-05-14,16:51:24.000,134,11020072,14485,0,1684083083,13057.468233939995,137.96761623000202,53569.44330792 2023-05-14,16:51:25.000,134,11020039,14485,0,1684083084,13057.49517917999,138.05925492000097,53569.43632080001 2023-05-14,16:51:26.000,134,11020041,14565,0,1684083085,13057.59622382999,138.08040230999904,53569.42234656 2023-05-14,16:51:27.000,134,11020056,14565,0,1684083086,13057.58275121,138.17909013000462,53569.42234656 2023-05-14,16:51:28.000,134,11020042,14445,0,1684083087,13057.62316907,138.27777795000293,53569.33850112001 2023-05-14,16:51:29.000,134,11020075,14485,0,1684083088,13057.650114309996,138.3341709899978,53569.331514 2023-05-14,16:51:30.000,134,11020049,14365,0,1684083089,13057.697268479991,138.3623675100025,53569.415359440005 2023-05-14,16:51:31.000,134,11020015,14445,0,1684083090,13057.730950029996,138.40466228999867,53569.37343672 2023-05-14,16:51:32.000,134,11020044,14445,0,1684083091,13057.717477409991,138.46105533000082,53569.31055264001 2023-05-14,16:51:33.000,134,11020021,14645,0,1684083092,13057.778104199992,138.5103992400036,53569.33850112001 2023-05-14,16:51:34.000,134,11020034,14405,0,1684083093,13057.912830399997,138.57384140999784,53569.345488240004 2023-05-14,16:51:35.000,134,11020028,14445,0,1684083094,13057.892621469997,138.60203793000255,53569.33850112001 2023-05-14,16:51:36.000,134,11020066,14725,0,1684083095,13057.959984569992,138.6443327099987,53569.296578400004 2023-05-14,16:51:37.000,134,11020052,14365,0,1684083096,13057.993666119997,138.6936766200015,53569.21972008001 2023-05-14,16:51:38.000,134,11020057,14405,0,1684083097,13057.973457189997,138.73597139999765,53569.17081024001 2023-05-14,16:51:39.000,134,11020072,14565,0,1684083098,13058.027347670002,138.77826618000108,53569.18478448 2023-05-14,16:51:40.000,134,11020044,14605,0,1684083099,13058.061029219993,138.79941356999916,53569.28260416 2023-05-14,16:51:41.000,134,11020030,14685,0,1684083100,13058.148601249988,138.86990487000003,53569.247668560005 2023-05-14,16:51:42.000,134,11020051,14645,0,1684083101,13058.128392320003,138.92629791000218,53569.25465568 2023-05-14,16:51:43.000,134,11020023,14525,0,1684083102,13058.101447079993,138.96859268999833,53569.21972008001 2023-05-14,16:51:44.000,134,11020047,14365,0,1684083103,13058.202491729993,139.03203485999984,53569.19177160001 2023-05-14,16:51:45.000,134,11020014,14485,0,1684083104,13058.162073869993,139.10957529000007,53569.156836 2023-05-14,16:51:46.000,134,11020018,14485,0,1684083105,13058.236173279998,139.09547703000135,53569.17081024001 2023-05-14,16:51:47.000,134,11020011,14565,0,1684083106,13058.155337559998,139.18006659000093,53569.2616428 2023-05-14,16:51:48.000,134,11020085,14485,0,1684083107,13058.135128629998,139.26465615000052,53569.23369432 2023-05-14,16:51:49.000,134,11020022,14685,0,1684083108,13058.242909589993,139.2505578900018,53569.0869648 2023-05-14,16:51:50.000,134,11020081,14765,0,1684083109,13058.222700659993,139.30695093000395,53569.26862992001 2023-05-14,16:51:51.000,134,11020016,14365,0,1684083110,13058.209228039988,139.30695093000395,53569.19177160001 2023-05-14,16:51:52.000,134,11020082,14605,0,1684083111,13058.114919699998,139.41973701000097,53569.21972008001 2023-05-14,16:51:53.000,134,11020039,14645,0,1684083112,13058.094710769998,139.46908092000376,53569.09395192 2023-05-14,16:51:54.000,134,11020092,14565,0,1684083113,13058.054292909997,139.50432657000056,53569.16382312 2023-05-14,16:51:55.000,134,11020045,14565,0,1684083114,13058.040820289993,139.52547395999864,53569.23369432 2023-05-14,16:51:56.000,134,11020053,14445,0,1684083115,13058.007138740002,139.60301438999886,53569.177797360004 2023-05-14,16:51:57.000,134,11020065,14485,0,1684083116,13057.933039329997,139.68760394999845,53569.198758720006 2023-05-14,16:51:58.000,134,11020046,14445,0,1684083117,13057.946511950002,139.68760394999845,53569.2267072 2023-05-14,16:51:59.000,134,11020037,14485,0,1684083118,13057.946511950002,139.70170221000444,53569.28959128001 2023-05-14,16:52:00.000,134,11020069,14245,0,1684083119,13057.966720880002,139.75809524999931,53569.35946248001 2023-05-14,16:52:01.000,134,11020028,14805,0,1684083120,13057.899357779992,139.8074391600021,53569.2267072 2023-05-14,16:52:02.000,134,11020069,14405,0,1684083121,13057.852203609997,139.8074391600021,53569.247668560005 2023-05-14,16:52:03.000,134,11020039,14485,0,1684083122,13057.845467300001,139.82858655000018,53569.16382312 2023-05-14,16:52:04.000,134,11020056,14485,0,1684083123,13057.872412539997,139.80039003000275,53569.20574584 2023-05-14,16:52:05.000,134,11020062,14565,0,1684083124,13057.933039329997,139.82858655000018,53569.21273296 2023-05-14,16:52:06.000,134,11020059,14445,0,1684083125,13057.885885160002,139.83563567999954,53569.20574584 2023-05-14,16:52:07.000,134,11020047,14605,0,1684083126,13057.831994679997,139.8567830700049,53569.20574584 2023-05-14,16:52:08.000,134,11020061,14365,0,1684083127,13057.757895269991,139.8708813300036,53569.156836 2023-05-14,16:52:09.000,134,11020042,14445,0,1684083128,13057.751158959996,139.88497959000233,53569.156836 2023-05-14,16:52:10.000,134,11020021,14765,0,1684083129,13057.730950029996,139.8708813300036,53569.21273296 2023-05-14,16:52:11.000,134,11020003,14365,0,1684083130,13057.717477409991,139.88497959000233,53569.156836 2023-05-14,16:52:12.000,134,11020084,14525,0,1684083131,13057.670323239996,139.9061269800004,53569.10792616 2023-05-14,16:52:13.000,134,11020015,14605,0,1684083132,13057.670323239996,139.8920287200017,53569.156836 2023-05-14,16:52:14.000,134,11020030,14365,0,1684083133,13057.70400479,139.87793046000297,53569.21972008001 2023-05-14,16:52:15.000,134,11019998,14365,0,1684083134,13057.677059549991,139.88497959000233,53569.24068144001 2023-05-14,16:52:16.000,134,11020007,14325,0,1684083135,13057.59622382999,139.88497959000233,53569.17081024001 2023-05-14,16:52:17.000,134,11020046,14565,0,1684083136,13057.55580596999,139.87793046000297,53569.149848880006 2023-05-14,16:52:18.000,134,11020044,14405,0,1684083137,13057.48170656,139.8920287200017,53569.079977680005 2023-05-14,16:52:19.000,134,11020035,14805,0,1684083138,13057.45476131999,139.81448829000146,53569.13587464 2023-05-14,16:52:20.000,134,11020017,14765,0,1684083139,13057.49517917999,139.8426848099989,53569.09395192 2023-05-14,16:52:21.000,134,11019981,14205,0,1684083140,13057.45476131999,139.80039003000275,53569.11491328 2023-05-14,16:52:22.000,134,11020039,14525,0,1684083141,13057.387398219995,139.75809524999931,53569.079977680005 2023-05-14,16:52:23.000,134,11020026,14605,0,1684083142,13057.34024405,139.70170221000444,53569.05901632 2023-05-14,16:52:24.000,134,11020054,14725,0,1684083143,13057.346980359995,139.71580047000316,53569.07299056001 2023-05-14,16:52:25.000,134,11020004,14525,0,1684083144,13057.326771429995,139.61006351999822,53569.031067840006 2023-05-14,16:52:26.000,134,11020049,14405,0,1684083145,13057.346980359995,139.53957222000463,53569.031067840006 2023-05-14,16:52:27.000,134,11020054,14565,0,1684083146,13057.32003512,139.4972774400012,53568.961196640004 2023-05-14,16:52:28.000,134,11020032,14205,0,1684083147,13057.218990469999,139.46908092000376,53568.88433832001 2023-05-14,16:52:29.000,134,11020011,14485,0,1684083148,13057.205517849994,139.4126878800016,53568.88433832001 2023-05-14,16:52:30.000,134,11019999,14765,0,1684083149,13057.245935709994,139.3351474500014,53569.02408072001 2023-05-14,16:52:31.000,134,11020007,14485,0,1684083150,13057.205517849994,139.27875440999924,53569.02408072001 2023-05-14,16:52:32.000,134,11020040,14765,0,1684083151,13057.178572609999,139.17301746000157,53569.00311936001 2023-05-14,16:52:33.000,134,11020027,14605,0,1684083152,13057.131418439989,139.16596833000222,53568.94023528 2023-05-14,16:52:34.000,134,11020016,14445,0,1684083153,13057.084264269994,139.08137877000263,53568.97517088001 2023-05-14,16:52:35.000,134,11020087,14685,0,1684083154,13057.023637479993,139.01088747000176,53568.94023528 2023-05-14,16:52:36.000,134,11020010,14365,0,1684083155,13057.010164859988,138.9403961700009,53569.02408072001 2023-05-14,16:52:37.000,134,11020038,14405,0,1684083156,13056.983219619993,138.86990487000003,53568.99613224 2023-05-14,16:52:38.000,134,11020006,14725,0,1684083157,13056.963010689993,138.76416792000236,53569.00311936001 2023-05-14,16:52:39.000,134,11020041,14365,0,1684083158,13056.902383899993,138.70072575000086,53569.02408072001 2023-05-14,16:52:40.000,134,11020047,14245,0,1684083159,13056.888911280003,138.6443327099987,53569.06600344 2023-05-14,16:52:41.000,134,11020020,14285,0,1684083160,13056.868702350002,138.60203793000255,53568.96818376 2023-05-14,16:52:42.000,134,11020014,14765,0,1684083161,13056.774394009997,138.55974314999912,53568.961196640004 2023-05-14,16:52:43.000,134,11020061,14205,0,1684083162,13056.754185079997,138.51744837000297,53568.94023528 2023-05-14,16:52:44.000,134,11019983,14685,0,1684083163,13056.787866630002,138.47515358999954,53568.982158000006 2023-05-14,16:52:45.000,134,11020034,14485,0,1684083164,13056.801339249992,138.41171141999803,53569.0170936 2023-05-14,16:52:46.000,134,11020033,14565,0,1684083165,13056.767657700002,138.35531838000315,53568.961196640004 2023-05-14,16:52:47.000,134,11020043,14645,0,1684083166,13056.747448770002,138.31302359999972,53569.010106480004 2023-05-14,16:52:48.000,134,11020009,14925,0,1684083167,13056.707030910002,138.2848270800023,53569.0170936 2023-05-14,16:52:49.000,134,11020008,14485,0,1684083168,13056.686821980002,138.24958142999822,53569.010106480004 2023-05-14,16:52:50.000,134,11020040,14325,0,1684083169,13056.673349359997,138.22138491000078,53568.97517088001 2023-05-14,16:52:51.000,134,11020020,14485,0,1684083170,13056.632931499997,138.14384448000055,53569.031067840006 2023-05-14,16:52:52.000,134,11019989,14725,0,1684083171,13056.558832089991,138.14384448000055,53568.99613224 2023-05-14,16:52:53.000,134,11020042,14325,0,1684083172,13056.572304709996,138.09450056999776,53569.00311936001 2023-05-14,16:52:54.000,134,11020040,14405,0,1684083173,13056.659876739992,138.0169601400048,53569.0170936 2023-05-14,16:52:55.000,134,11020007,14565,0,1684083174,13056.707030910002,138.0169601400048,53569.10093904001 2023-05-14,16:52:56.000,134,11019988,14365,0,1684083175,13056.693558289997,138.00991100999818,53569.05202920001 2023-05-14,16:52:57.000,134,11020053,14485,0,1684083176,13056.673349359997,137.9887636200001,53569.05202920001 2023-05-14,16:52:58.000,134,11020038,14725,0,1684083177,13056.605986260001,137.96761623000202,53569.02408072001 2023-05-14,16:52:59.000,134,11020052,14765,0,1684083178,13056.686821980002,137.89712493000116,53569.06600344 2023-05-14,16:53:00.000,134,11019994,14725,0,1684083179,13056.680085669992,137.8900758000018,53569.031067840006 2023-05-14,16:53:01.000,134,11020003,14485,0,1684083180,13056.740712459992,137.8266336300003,53569.11491328 2023-05-14,16:53:02.000,134,11019995,14445,0,1684083181,13056.767657700002,137.7913879800035,53569.13587464 2023-05-14,16:53:03.000,134,11020030,14565,0,1684083182,13056.774394009997,137.77024058999814,53569.2267072 2023-05-14,16:53:04.000,134,11020044,14285,0,1684083183,13056.767657700002,137.77728972000477,53569.128887520004 2023-05-14,16:53:05.000,134,11020006,14525,0,1684083184,13056.781130319992,137.7420440700007,53569.20574584 2023-05-14,16:53:06.000,134,11020023,14565,0,1684083185,13056.781130319992,137.65040538000176,53569.247668560005 2023-05-14,16:53:07.000,134,11020018,14205,0,1684083186,13056.760921389992,137.63630712000304,53569.28260416 2023-05-14,16:53:08.000,134,11020047,14325,0,1684083187,13056.774394009997,137.65745451000112,53569.25465568 2023-05-14,16:53:09.000,134,11020009,14845,0,1684083188,13056.801339249992,137.60811059999833,53569.27561704 2023-05-14,16:53:10.000,134,11020028,14725,0,1684083189,13056.814811869997,137.60811059999833,53569.35247536 2023-05-14,16:53:11.000,134,11020017,14445,0,1684083190,13056.801339249992,137.5940123399996,53569.35247536 2023-05-14,16:53:12.000,134,11020012,14805,0,1684083191,13056.707030910002,137.60811059999833,53569.35946248001 2023-05-14,16:53:13.000,134,11019994,14565,0,1684083192,13056.713767219997,137.55171756000345,53569.331514 2023-05-14,16:53:14.000,134,11020046,14605,0,1684083193,13056.639667809992,137.57286495000153,53569.42933368 2023-05-14,16:53:15.000,134,11019994,14645,0,1684083194,13056.626195190001,137.52352103999874,53569.47824352001 2023-05-14,16:53:16.000,134,11020023,14645,0,1684083195,13056.612722569997,137.55171756000345,53569.42933368 2023-05-14,16:53:17.000,134,11019994,14645,0,1684083196,13056.525150540001,137.53761930000474,53569.43632080001 2023-05-14,16:53:18.000,134,11020010,14565,0,1684083197,13056.558832089991,137.56581582000217,53569.42933368 2023-05-14,16:53:19.000,134,11020036,14565,0,1684083198,13056.545359470001,137.51647190999938,53569.56208896 2023-05-14,16:53:20.000,134,11019991,14365,0,1684083199,13056.518414229991,137.52352103999874,53569.45728216001 2023-05-14,16:53:21.000,134,11019985,14485,0,1684083200,13056.430842199996,137.55171756000345,53569.47824352001 2023-05-14,16:53:22.000,134,11019974,14605,0,1684083201,13056.42410589,137.60106146999897,53569.4712564 2023-05-14,16:53:23.000,134,11020003,14605,0,1684083202,13056.31632492999,137.57286495000153,53569.45029504 2023-05-14,16:53:24.000,134,11020023,14325,0,1684083203,13056.28264338,137.62220886000432,53569.43632080001 2023-05-14,16:53:25.000,134,11020032,14725,0,1684083204,13056.31632492999,137.65745451000112,53569.45728216001 2023-05-14,16:53:26.000,134,11020000,14485,0,1684083205,13056.24222552,137.62925799000368,53569.534140480006 2023-05-14,16:53:27.000,134,11020033,14805,0,1684083206,13056.17486241999,137.65040538000176,53569.56907608 2023-05-14,16:53:28.000,134,11020023,14605,0,1684083207,13056.05360883999,137.6786018999992,53569.52016624 2023-05-14,16:53:29.000,134,11020030,14605,0,1684083208,13056.046872529994,137.73499494000134,53569.56208896 2023-05-14,16:53:30.000,134,11020016,14525,0,1684083209,13055.986245739994,137.7067984200039,53569.57606320001 2023-05-14,16:53:31.000,134,11019999,14605,0,1684083210,13055.939091569999,137.7420440700007,53569.6109988 2023-05-14,16:53:32.000,134,11020024,14685,0,1684083211,13055.858255849998,137.7913879800035,53569.50619200001 2023-05-14,16:53:33.000,134,11019990,14285,0,1684083212,13055.811101679988,137.81958450000093,53569.56907608 2023-05-14,16:53:34.000,134,11020008,14605,0,1684083213,13055.777420129998,137.840731889999,53569.61798592 2023-05-14,16:53:35.000,134,11019996,14525,0,1684083214,13055.817837989998,137.8054862400022,53569.7158056 2023-05-14,16:53:36.000,134,11020016,14445,0,1684083215,13055.811101679988,137.85483014999772,53569.701831360006 2023-05-14,16:53:37.000,134,11020003,14645,0,1684083216,13055.763947509993,137.88302667000244,53569.65990864 2023-05-14,16:53:38.000,134,11019981,14565,0,1684083217,13055.689848100003,137.9253214499986,53569.66689576 2023-05-14,16:53:39.000,134,11019990,14645,0,1684083218,13055.649430240002,137.91122318999987,53569.63894728 2023-05-14,16:53:40.000,134,11020032,14365,0,1684083219,13055.629221310002,137.91827231999923,53569.65990864 2023-05-14,16:53:41.000,134,11020013,14685,0,1684083220,13055.629221310002,137.91122318999987,53569.72977984 2023-05-14,16:53:42.000,134,11020015,14845,0,1684083221,13055.568594520002,137.9041740600005,53569.67388288001 2023-05-14,16:53:43.000,134,11020014,14685,0,1684083222,13055.528176660002,137.9394197100046,53569.652921520006 2023-05-14,16:53:44.000,134,11020012,14485,0,1684083223,13055.534912969997,137.9041740600005,53569.69484424001 2023-05-14,16:53:45.000,134,11020030,14765,0,1684083224,13055.467549870002,137.9394197100046,53569.631960160004 2023-05-14,16:53:46.000,134,11020020,14525,0,1684083225,13055.373241529996,137.88302667000244,53569.60401168001 2023-05-14,16:53:47.000,134,11019999,14565,0,1684083226,13055.305878430001,137.88302667000244,53569.66689576 2023-05-14,16:53:48.000,134,11020030,14565,0,1684083227,13055.211570089996,137.91827231999923,53569.56907608 2023-05-14,16:53:49.000,134,11020019,14765,0,1684083228,13055.18462485,137.94646884000394,53569.54811472 2023-05-14,16:53:50.000,134,11019959,14685,0,1684083229,13055.12399806,137.89712493000116,53569.6109988 2023-05-14,16:53:51.000,134,11020061,14405,0,1684083230,13055.03642602999,137.8900758000018,53569.61798592 2023-05-14,16:53:52.000,134,11020024,14485,0,1684083231,13054.928645069995,137.89712493000116,53569.55510184001 2023-05-14,16:53:53.000,134,11019989,14685,0,1684083232,13054.87475458999,137.8900758000018,53569.59702456 2023-05-14,16:53:54.000,134,11020002,14605,0,1684083233,13054.766973629994,137.8900758000018,53569.61798592 2023-05-14,16:53:55.000,134,11020067,14485,0,1684083234,13054.726555769994,137.8900758000018,53569.513179120004 2023-05-14,16:53:56.000,134,11020008,14525,0,1684083235,13054.625511119993,137.9041740600005,53569.56907608 2023-05-14,16:53:57.000,134,11019980,14645,0,1684083236,13054.531202779988,137.86187928000436,53569.50619200001 2023-05-14,16:53:58.000,134,11020028,14605,0,1684083237,13054.477312299998,137.88302667000244,53569.55510184001 2023-05-14,16:53:59.000,134,11020009,14325,0,1684083238,13054.470575990003,137.87597754000308,53569.534140480006 2023-05-14,16:54:00.000,134,11019970,14725,0,1684083239,13054.396476579997,137.86892841000372,53569.63894728 2023-05-14,16:54:01.000,134,11019978,14805,0,1684083240,13054.329113480002,137.87597754000308,53569.54811472 2023-05-14,16:54:02.000,134,11020013,14525,0,1684083241,13054.261750379992,137.8266336300003,53569.485230640006 2023-05-14,16:54:03.000,134,11019985,14725,0,1684083242,13054.295431929997,137.85483014999772,53569.42933368 2023-05-14,16:54:04.000,134,11019975,14685,0,1684083243,13054.295431929997,137.81958450000093,53569.52715336001 2023-05-14,16:54:05.000,134,11020002,14885,0,1684083244,13054.335849789997,137.85483014999772,53569.485230640006 2023-05-14,16:54:06.000,134,11020053,14805,0,1684083245,13054.335849789997,137.86892841000372,53569.44330792 2023-05-14,16:54:07.000,134,11020020,14605,0,1684083246,13054.329113480002,137.81253537000157,53569.45728216001 2023-05-14,16:54:08.000,134,11020016,14445,0,1684083247,13054.268486690002,137.81958450000093,53569.49221776 2023-05-14,16:54:09.000,134,11020011,14765,0,1684083248,13054.308904550002,137.79843711000285,53569.42234656 2023-05-14,16:54:10.000,134,11019998,14565,0,1684083249,13054.255014069997,137.81253537000157,53569.415359440005 2023-05-14,16:54:11.000,134,11020053,14885,0,1684083250,13054.255014069997,137.78433885000413,53569.331514 2023-05-14,16:54:12.000,134,11020038,14485,0,1684083251,13054.228068830002,137.76319145999878,53569.28260416 2023-05-14,16:54:13.000,134,11020033,14645,0,1684083252,13054.308904550002,137.7420440700007,53569.38042384 2023-05-14,16:54:14.000,134,11020037,14845,0,1684083253,13054.322377169992,137.74909320000006,53569.31055264001 2023-05-14,16:54:15.000,134,11020019,14605,0,1684083254,13054.302168239992,137.73499494000134,53569.30356552 2023-05-14,16:54:16.000,134,11019966,14445,0,1684083255,13054.228068830002,137.76319145999878,53569.2616428 2023-05-14,16:54:17.000,134,11020029,14565,0,1684083256,13054.255014069997,137.68565102999855,53569.24068144001 2023-05-14,16:54:18.000,134,11020028,14805,0,1684083257,13054.180914659992,137.71384755000327,53569.20574584 2023-05-14,16:54:19.000,134,11020000,14685,0,1684083258,13054.221332519992,137.72794581000198,53569.198758720006 2023-05-14,16:54:20.000,134,11020002,14725,0,1684083259,13054.234805139997,137.68565102999855,53569.23369432 2023-05-14,16:54:21.000,134,11020039,14645,0,1684083260,13054.288695620002,137.66450364000048,53569.247668560005 2023-05-14,16:54:22.000,134,11019967,14525,0,1684083261,13054.268486690002,137.6927001599979,53569.20574584 2023-05-14,16:54:23.000,134,11020009,14525,0,1684083262,13054.308904550002,137.65745451000112,53569.17081024001 2023-05-14,16:54:24.000,134,11019970,14725,0,1684083263,13054.356058719997,137.62220886000432,53569.21273296 2023-05-14,16:54:25.000,134,11019955,14485,0,1684083264,13054.362795029992,137.62220886000432,53569.14286176001 2023-05-14,16:54:26.000,134,11020012,14525,0,1684083265,13054.389740270002,137.58696321000025,53569.156836 2023-05-14,16:54:27.000,134,11020017,14805,0,1684083266,13054.436894439998,137.5587666900028,53569.11491328 2023-05-14,16:54:28.000,134,11019993,14805,0,1684083267,13054.436894439998,137.50942278000002,53569.12190040001 2023-05-14,16:54:29.000,134,11020012,14325,0,1684083268,13054.524466469993,137.44598060999851,53569.06600344 2023-05-14,16:54:30.000,134,11020012,14405,0,1684083269,13054.564884329993,137.41073496000172,53569.19177160001 2023-05-14,16:54:31.000,134,11019988,14485,0,1684083270,13054.659192669998,137.3331945300015,53569.10792616 2023-05-14,16:54:32.000,134,11019987,14725,0,1684083271,13054.706346839994,137.31909627000277,53569.14286176001 2023-05-14,16:54:33.000,134,11020032,14805,0,1684083272,13054.760237319999,137.30499801000406,53569.05202920001 2023-05-14,16:54:34.000,134,11020002,14685,0,1684083273,13054.807391489994,137.2486049700019,53569.04504208 2023-05-14,16:54:35.000,134,11020022,14645,0,1684083274,13054.969062929995,137.19926105999912,53569.05901632 2023-05-14,16:54:36.000,134,11019996,14645,0,1684083275,13055.02295341,137.13581889000488,53569.10093904001 2023-05-14,16:54:37.000,134,11020005,14525,0,1684083276,13055.14420699,137.07942585000274,53568.98914512 2023-05-14,16:54:38.000,134,11020003,14525,0,1684083277,13055.19809746999,137.04418019999866,53569.12190040001 2023-05-14,16:54:39.000,134,11020001,14565,0,1684083278,13055.319351049991,137.01598368000123,53569.128887520004 2023-05-14,16:54:40.000,134,11019994,14365,0,1684083279,13055.366505220001,136.95959063999908,53569.11491328 2023-05-14,16:54:41.000,134,11019999,14565,0,1684083280,13055.406923080001,136.91024673000356,53569.07299056001 2023-05-14,16:54:42.000,134,11020035,14885,0,1684083281,13055.406923080001,136.88205020999885,53569.02408072001 2023-05-14,16:54:43.000,134,11020028,14365,0,1684083282,13055.501231419992,136.84680456000206,53568.98914512 2023-05-14,16:54:44.000,134,11020004,14685,0,1684083283,13055.602276069993,136.7904115199999,53569.06600344 2023-05-14,16:54:45.000,134,11019983,14805,0,1684083284,13055.662902859993,136.73401847999776,53569.11491328 2023-05-14,16:54:46.000,134,11019991,14525,0,1684083285,13055.662902859993,136.67762544000288,53569.24068144001 2023-05-14,16:54:47.000,134,11020026,14685,0,1684083286,13055.730265959988,136.70582196000032,53569.2616428 2023-05-14,16:54:48.000,134,11020000,14765,0,1684083287,13055.703320719993,136.67762544000288,53569.24068144001 2023-05-14,16:54:49.000,134,11019998,14645,0,1684083288,13055.763947509993,136.60713414000202,53569.23369432 2023-05-14,16:54:50.000,134,11019986,14605,0,1684083289,13055.757211199998,136.55779022999923,53569.28959128001 2023-05-14,16:54:51.000,134,11020048,14725,0,1684083290,13055.838046919998,136.55074109999987,53569.32452688 2023-05-14,16:54:52.000,134,11020006,14685,0,1684083291,13055.811101679988,136.5084463200037,53569.23369432 2023-05-14,16:54:53.000,134,11020002,14605,0,1684083292,13055.905410019994,136.5295937100018,53569.21972008001 2023-05-14,16:54:54.000,134,11019990,14725,0,1684083293,13055.97277311999,136.50139719000435,53569.37343672 2023-05-14,16:54:55.000,134,11020013,14725,0,1684083294,13055.97277311999,136.49434805999772,53569.35946248001 2023-05-14,16:54:56.000,134,11020020,14365,0,1684083295,13055.939091569999,136.49434805999772,53569.4013852 2023-05-14,16:54:57.000,134,11020019,14405,0,1684083296,13055.99298204999,136.5295937100018,53569.4013852 2023-05-14,16:54:58.000,134,11020002,14565,0,1684083297,13055.99298204999,136.55779022999923,53569.38042384 2023-05-14,16:54:59.000,134,11020051,14525,0,1684083298,13056.09402669999,136.5295937100018,53569.38741096001 2023-05-14,16:55:00.000,134,11020039,14725,0,1684083299,13056.13444455999,136.53664284000115,53569.4712564 2023-05-14,16:55:01.000,134,11020051,14645,0,1684083300,13056.248961829995,136.55779022999923,53569.49920488 2023-05-14,16:55:02.000,134,11020016,14645,0,1684083301,13056.248961829995,136.60713414000202,53569.485230640006 2023-05-14,16:55:03.000,134,11020025,14725,0,1684083302,13056.30285231,136.63533065999945,53569.42933368 2023-05-14,16:55:04.000,134,11019979,14605,0,1684083303,13056.3634791,136.62123240000074,53569.55510184001 2023-05-14,16:55:05.000,134,11020019,14605,0,1684083304,13056.39716064999,136.6564780500048,53569.534140480006 2023-05-14,16:55:06.000,134,11020002,14965,0,1684083305,13056.39716064999,136.67762544000288,53569.55510184001 2023-05-14,16:55:07.000,134,11020021,14725,0,1684083306,13056.451051129996,136.71992021999904,53569.534140480006 2023-05-14,16:55:08.000,134,11020050,14605,0,1684083307,13056.44431482,136.7763132600012,53569.5411276 2023-05-14,16:55:09.000,134,11020049,14765,0,1684083308,13056.545359470001,136.7551658700031,53569.583050320005 2023-05-14,16:55:10.000,134,11020004,14485,0,1684083309,13056.646404120002,136.76926413000183,53569.74375408001 2023-05-14,16:55:11.000,134,11020021,14725,0,1684083310,13056.760921389992,136.80450977999863,53569.77868968 2023-05-14,16:55:12.000,134,11020021,14685,0,1684083311,13056.821548179993,136.81860804000462,53569.73676696 2023-05-14,16:55:13.000,134,11020015,14685,0,1684083312,13056.828284490002,136.86090282000077,53569.72279272001 2023-05-14,16:55:14.000,134,11020038,14565,0,1684083313,13056.828284490002,136.8890993399982,53569.74375408001 2023-05-14,16:55:15.000,134,11019988,14725,0,1684083314,13056.882174969993,136.91024673000356,53569.750741200005 2023-05-14,16:55:16.000,134,11020010,14885,0,1684083315,13056.956274379998,136.94549238000036,53569.81362528001 2023-05-14,16:55:17.000,134,11020003,14485,0,1684083316,13056.922592829993,136.95959063999908,53569.77868968 2023-05-14,16:55:18.000,134,11019998,14605,0,1684083317,13056.983219619993,136.9877871600038,53569.81362528001 2023-05-14,16:55:19.000,134,11019983,14525,0,1684083318,13056.996692239998,137.0230328100006,53569.89747072 2023-05-14,16:55:20.000,134,11019988,14845,0,1684083319,13056.922592829993,137.0864749800021,53569.89747072 2023-05-14,16:55:21.000,134,11020043,14845,0,1684083320,13056.888911280003,137.0864749800021,53569.95336768 2023-05-14,16:55:22.000,134,11020012,14565,0,1684083321,13056.787866630002,137.1005732400008,53569.9254192 2023-05-14,16:55:23.000,134,11020046,14565,0,1684083322,13056.794602939997,137.17811367000104,53569.89747072 2023-05-14,16:55:24.000,134,11020014,14525,0,1684083323,13056.760921389992,137.19221192999976,53569.967341920004 2023-05-14,16:55:25.000,134,11020038,14725,0,1684083324,13056.727239840002,137.21335931999783,53569.93240632 2023-05-14,16:55:26.000,134,11020021,14685,0,1684083325,13056.720503529992,137.20631018999848,53569.9952904 2023-05-14,16:55:27.000,134,11020011,14485,0,1684083326,13056.693558289997,137.2345067100032,53569.94638056 2023-05-14,16:55:28.000,134,11020047,14725,0,1684083327,13056.632931499997,137.2838506199987,53569.89747072 2023-05-14,16:55:29.000,134,11020052,14885,0,1684083328,13056.525150540001,137.29089974999806,53569.83458664 2023-05-14,16:55:30.000,134,11019989,14485,0,1684083329,13056.44431482,137.2838506199987,53569.89048360001 2023-05-14,16:55:31.000,134,11020030,14885,0,1684083330,13056.491468989996,137.31204714000341,53569.95336768 2023-05-14,16:55:32.000,134,11020028,14845,0,1684083331,13056.457787439991,137.2838506199987,53570.00227752 2023-05-14,16:55:33.000,134,11020017,14885,0,1684083332,13056.390424339996,137.36139104999893,53569.96035480001 2023-05-14,16:55:34.000,134,11020029,14285,0,1684083333,13056.34327017,137.3684401799983,53569.93939344001 2023-05-14,16:55:35.000,134,11020030,14685,0,1684083334,13056.370215409996,137.4318823499998,53569.9254192 2023-05-14,16:55:36.000,134,11019985,14365,0,1684083335,13056.27590706999,137.47417713000323,53569.90445784 2023-05-14,16:55:37.000,134,11020032,14885,0,1684083336,13056.34327017,137.45302973999787,53569.9254192 2023-05-14,16:55:38.000,134,11020021,14725,0,1684083337,13056.25569813999,137.4600788700045,53569.87650936 2023-05-14,16:55:39.000,134,11020057,14645,0,1684083338,13056.269170759995,137.47417713000323,53569.848560880004 2023-05-14,16:55:40.000,134,11020009,14845,0,1684083339,13056.309588619995,137.48827539000195,53569.89048360001 2023-05-14,16:55:41.000,134,11020038,14565,0,1684083340,13056.29611599999,137.4600788700045,53569.89747072 2023-05-14,16:55:42.000,134,11020020,14685,0,1684083341,13056.30285231,137.46712800000387,53569.86253512001 2023-05-14,16:55:43.000,134,11020026,14845,0,1684083342,13056.32306124,137.46712800000387,53569.84157376001 2023-05-14,16:55:44.000,134,11020034,14765,0,1684083343,13056.289379689995,137.4953245200013,53569.89048360001 2023-05-14,16:55:45.000,134,11020037,14685,0,1684083344,13056.31632492999,137.50942278000002,53569.84157376001 2023-05-14,16:55:46.000,134,11020031,14765,0,1684083345,13056.32306124,137.50942278000002,53569.83458664 2023-05-14,16:55:47.000,134,11020012,14525,0,1684083346,13056.350006479995,137.48827539000195,53569.80663816 2023-05-14,16:55:48.000,134,11020014,14525,0,1684083347,13056.35674278999,137.47417713000323,53569.72279272001 2023-05-14,16:55:49.000,134,11020034,14605,0,1684083348,13056.370215409996,137.4953245200013,53569.77170256001 2023-05-14,16:55:50.000,134,11020019,14565,0,1684083349,13056.471260059996,137.41778409000108,53569.84157376001 2023-05-14,16:55:51.000,134,11020023,14605,0,1684083350,13056.46452375,137.4318823499998,53569.83458664 2023-05-14,16:55:52.000,134,11020044,14765,0,1684083351,13056.430842199996,137.396636700003,53569.75772832 2023-05-14,16:55:53.000,134,11019969,14525,0,1684083352,13056.42410589,137.42483322000044,53569.7158056 2023-05-14,16:55:54.000,134,11020011,14565,0,1684083353,13056.410633269996,137.41778409000108,53569.652921520006 2023-05-14,16:55:55.000,134,11019990,14605,0,1684083354,13056.417369579991,137.38958757000364,53569.67388288001 2023-05-14,16:55:56.000,134,11020055,14885,0,1684083355,13056.3634791,137.38958757000364,53569.652921520006 2023-05-14,16:55:57.000,134,11020013,14565,0,1684083356,13056.30285231,137.41073496000172,53569.55510184001 2023-05-14,16:55:58.000,134,11020050,14565,0,1684083357,13056.309588619995,137.43893147999916,53569.5411276 2023-05-14,16:55:59.000,134,11020032,14685,0,1684083358,13056.390424339996,137.44598060999851,53569.59702456 2023-05-14,16:56:00.000,134,11019983,14565,0,1684083359,13056.31632492999,137.38253844000428,53569.59003744 2023-05-14,16:56:01.000,134,11020027,14685,0,1684083360,13056.33653385999,137.4318823499998,53569.49920488 2023-05-14,16:56:02.000,134,11020038,14885,0,1684083361,13056.309588619995,137.46712800000387,53569.4013852 2023-05-14,16:56:03.000,134,11020034,14525,0,1684083362,13056.309588619995,137.4953245200013,53569.35946248001 2023-05-14,16:56:04.000,134,11020022,14525,0,1684083363,13056.350006479995,137.47417713000323,53569.366449600006 2023-05-14,16:56:05.000,134,11020012,14565,0,1684083364,13056.37695171999,137.50237365000066,53569.35946248001 2023-05-14,16:56:06.000,134,11019992,14525,0,1684083365,13056.390424339996,137.4953245200013,53569.42234656 2023-05-14,16:56:07.000,134,11020008,14725,0,1684083366,13056.44431482,137.48827539000195,53569.32452688 2023-05-14,16:56:08.000,134,11020019,14685,0,1684083367,13056.44431482,137.47417713000323,53569.296578400004 2023-05-14,16:56:09.000,134,11019990,14445,0,1684083368,13056.417369579991,137.47417713000323,53569.21273296 2023-05-14,16:56:10.000,134,11020065,14805,0,1684083369,13056.430842199996,137.46712800000387,53569.198758720006 2023-05-14,16:56:11.000,134,11020028,14645,0,1684083370,13056.531886849996,137.4812262600026,53569.17081024001 2023-05-14,16:56:12.000,134,11020008,14765,0,1684083371,13056.518414229991,137.4600788700045,53569.2616428 2023-05-14,16:56:13.000,134,11020061,14525,0,1684083372,13056.558832089991,137.50237365000066,53569.149848880006 2023-05-14,16:56:14.000,134,11020041,14405,0,1684083373,13056.612722569997,137.45302973999787,53569.2267072 2023-05-14,16:56:15.000,134,11020028,14885,0,1684083374,13056.693558289997,137.43893147999916,53569.21273296 2023-05-14,16:56:16.000,134,11019958,14645,0,1684083375,13056.707030910002,137.40368583000236,53569.21273296 2023-05-14,16:56:17.000,134,11020004,14845,0,1684083376,13056.693558289997,137.40368583000236,53569.128887520004 2023-05-14,16:56:18.000,134,11019978,14725,0,1684083377,13056.680085669992,137.3472927900002,53569.06600344 2023-05-14,16:56:19.000,134,11020044,14725,0,1684083378,13056.727239840002,137.31204714000341,53569.05901632 2023-05-14,16:56:20.000,134,11020037,14725,0,1684083379,13056.808075560002,137.22040845000447,53569.05202920001 2023-05-14,16:56:21.000,134,11019998,14805,0,1684083380,13056.929329139988,137.21335931999783,53569.03805496 2023-05-14,16:56:22.000,134,11020051,14485,0,1684083381,13056.949538069988,137.1499171500036,53569.03805496 2023-05-14,16:56:23.000,134,11020003,14645,0,1684083382,13057.091000579989,137.12876975999825,53569.06600344 2023-05-14,16:56:24.000,134,11020012,14685,0,1684083383,13057.21225415999,137.05122932999802,53569.10792616 2023-05-14,16:56:25.000,134,11020016,14525,0,1684083384,13057.286353569994,137.01598368000123,53569.079977680005 2023-05-14,16:56:26.000,134,11020037,14685,0,1684083385,13057.42107977,136.938443250001,53569.11491328 2023-05-14,16:56:27.000,134,11020036,14845,0,1684083386,13057.48170656,136.93139412000164,53569.010106480004 2023-05-14,16:56:28.000,134,11020032,14805,0,1684083387,13057.54233335,136.89614847000485,53568.96818376 2023-05-14,16:56:29.000,134,11020020,14685,0,1684083388,13057.677059549991,136.9031976000042,53568.96818376 2023-05-14,16:56:30.000,134,11020012,14605,0,1684083389,13057.933039329997,136.7410676100044,53568.99613224 2023-05-14,16:56:31.000,134,11020037,14725,0,1684083390,13058.081238149993,136.69877283000096,53568.98914512 2023-05-14,16:56:32.000,134,11020005,14525,0,1684083391,13058.195755419998,136.6564780500048,53568.95420952001 2023-05-14,16:56:33.000,134,11020002,14885,0,1684083392,13058.276591139998,136.67762544000288,53568.85638984001 2023-05-14,16:56:34.000,134,11020032,14765,0,1684083393,13058.370899479989,136.62123240000074,53568.8773512 2023-05-14,16:56:35.000,134,11019989,14525,0,1684083394,13058.505625679994,136.6282815300001,53568.92626104 2023-05-14,16:56:36.000,134,11020012,14685,0,1684083395,13058.63361556999,136.57188848999795,53568.8773512 2023-05-14,16:56:37.000,134,11020038,14845,0,1684083396,13058.7211876,136.55779022999923,53568.89132544 2023-05-14,16:56:38.000,134,11020061,14725,0,1684083397,13058.84244118,136.48729892999836,53568.8773512 2023-05-14,16:56:39.000,134,11020020,14685,0,1684083398,13059.017585239992,136.46615154000028,53568.83542848001 2023-05-14,16:56:40.000,134,11020045,14805,0,1684083399,13059.091684649997,136.4309058900035,53568.88433832001 2023-05-14,16:56:41.000,134,11020038,14605,0,1684083400,13059.051266789997,136.42385676000413,53568.85638984001 2023-05-14,16:56:42.000,134,11020035,14565,0,1684083401,13059.132102509997,136.36041459000262,53568.744595920005 2023-05-14,16:56:43.000,134,11020010,14805,0,1684083402,13059.105157270002,136.35336546000326,53568.80049288 2023-05-14,16:56:44.000,134,11020021,14565,0,1684083403,13059.165784060002,136.3181198099992,53568.91927392 2023-05-14,16:56:45.000,134,11020039,14885,0,1684083404,13059.260092399993,136.2969724200011,53568.9472224 2023-05-14,16:56:46.000,134,11020049,14725,0,1684083405,13059.287037640002,136.26172677000432,53568.982158000006 2023-05-14,16:56:47.000,134,11019976,14725,0,1684083406,13059.334191809998,136.2335302499996,53569.05202920001 2023-05-14,16:56:48.000,134,11020013,14885,0,1684083407,13059.313982879998,136.20533373000217,53568.92626104 2023-05-14,16:56:49.000,134,11020081,14805,0,1684083408,13059.334191809998,136.1700880799981,53568.99613224 2023-05-14,16:56:50.000,134,11019983,14605,0,1684083409,13059.347664430003,136.14189156000066,53568.961196640004 2023-05-14,16:56:51.000,134,11019987,14605,0,1684083410,13059.334191809998,136.12779330000194,53568.97517088001 2023-05-14,16:56:52.000,134,11019982,14725,0,1684083411,13059.340928119993,136.0995967800045,53568.91927392 2023-05-14,16:56:53.000,134,11019983,14605,0,1684083412,13059.354400739998,136.01500721999764,53568.94023528 2023-05-14,16:56:54.000,134,11020018,14525,0,1684083413,13059.462181699993,135.9727124400015,53569.07299056001 2023-05-14,16:56:55.000,134,11020002,14645,0,1684083414,13059.462181699993,135.99385982999956,53569.06600344 2023-05-14,16:56:56.000,134,11020055,14725,0,1684083415,13059.475654319998,135.94451592000405,53569.06600344 2023-05-14,16:56:57.000,134,11020043,14885,0,1684083416,13059.448709079988,135.95861418000277,53569.03805496 2023-05-14,16:56:58.000,134,11020045,14525,0,1684083417,13059.374609669998,135.9233685299987,53569.0170936 2023-05-14,16:56:59.000,134,11020048,14525,0,1684083418,13059.388082289988,135.90222114000062,53568.89132544 2023-05-14,16:57:00.000,134,11020040,14725,0,1684083419,13059.428500149988,135.87402462000318,53568.97517088001 2023-05-14,16:57:01.000,134,11020032,14885,0,1684083420,13059.421763839993,135.85287722999783,53568.912286800005 2023-05-14,16:57:02.000,134,11020031,14445,0,1684083421,13059.509335869989,135.7400911500008,53568.95420952001 2023-05-14,16:57:03.000,134,11020030,14885,0,1684083422,13059.489126939989,135.71894376000273,53568.98914512 2023-05-14,16:57:04.000,134,11020103,14525,0,1684083423,13059.495863249998,135.6766489799993,53568.92626104 2023-05-14,16:57:05.000,134,11020024,14765,0,1684083424,13059.536281109999,135.6132068099978,53568.91927392 2023-05-14,16:57:06.000,134,11020010,14885,0,1684083425,13059.569962659989,135.55681377000292,53568.88433832001 2023-05-14,16:57:07.000,134,11019994,14605,0,1684083426,13059.590171589989,135.5145189899995,53568.91927392 2023-05-14,16:57:08.000,134,11020035,14725,0,1684083427,13059.569962659989,135.4299294299999,53568.85638984001 2023-05-14,16:57:09.000,134,11020020,14685,0,1684083428,13059.617116829999,135.42288030000054,53568.80049288 2023-05-14,16:57:10.000,134,11019994,14605,0,1684083429,13059.69795255,135.31009422000352,53568.85638984001 2023-05-14,16:57:11.000,134,11020062,14725,0,1684083430,13059.73837041,135.27484856999945,53568.88433832001 2023-05-14,16:57:12.000,134,11020040,14805,0,1684083431,13059.886569229995,135.13386596999771,53568.60485352 2023-05-14,16:57:13.000,134,11020011,14685,0,1684083432,13059.89330553999,135.06337467000412,53568.479085360006 2023-05-14,16:57:14.000,134,11020028,14565,0,1684083433,13059.98087757,134.99993250000261,53568.55594368 2023-05-14,16:57:15.000,134,11020017,14565,0,1684083434,13059.947196019995,134.9858342400039,53568.65376336 2023-05-14,16:57:16.000,134,11020041,14685,0,1684083435,13060.04150436,134.92944120000175,53568.66773760001 2023-05-14,16:57:17.000,134,11020046,14805,0,1684083436,13060.048240669996,134.82370425000408,53568.65376336 2023-05-14,16:57:18.000,134,11020029,14485,0,1684083437,13060.10213115,134.71796729999915,53568.66773760001 2023-05-14,16:57:19.000,134,11020047,14365,0,1684083438,13060.189703179996,134.675672520003,53568.65376336 2023-05-14,16:57:20.000,134,11020052,14725,0,1684083439,13060.277275209992,134.59813209000276,53568.695686080006 2023-05-14,16:57:21.000,134,11020017,14725,0,1684083440,13060.243593660001,134.54173905000061,53568.73760880001 2023-05-14,16:57:22.000,134,11020026,14885,0,1684083441,13060.317693069992,134.48534600999847,53568.68171184 2023-05-14,16:57:23.000,134,11020026,14325,0,1684083442,13060.344638310002,134.41485471000487,53568.60485352 2023-05-14,16:57:24.000,134,11020024,14565,0,1684083443,13060.391792479997,134.3796090600008,53568.646776240006 2023-05-14,16:57:25.000,134,11020020,14685,0,1684083444,13060.425474030002,134.3161668899993,53568.72363456 2023-05-14,16:57:26.000,134,11020019,14565,0,1684083445,13060.412001409997,134.27387211000314,53568.646776240006 2023-05-14,16:57:27.000,134,11019988,14645,0,1684083446,13060.506309750002,134.217479070001,53568.68171184 2023-05-14,16:57:28.000,134,11020012,14645,0,1684083447,13060.593881779998,134.1963316800029,53568.744595920005 2023-05-14,16:57:29.000,134,11020055,14845,0,1684083448,13060.587145469988,134.18928255000355,53568.66075048 2023-05-14,16:57:30.000,134,11019988,14965,0,1684083449,13060.627563329988,134.1328895100014,53568.72363456 2023-05-14,16:57:31.000,134,11020019,14885,0,1684083450,13060.641035949993,134.15403689999948,53568.695686080006 2023-05-14,16:57:32.000,134,11019998,14805,0,1684083451,13060.701662739993,134.1328895100014,53568.72363456 2023-05-14,16:57:33.000,134,11020035,14605,0,1684083452,13060.822916319994,134.11174212000333,53568.68171184 2023-05-14,16:57:34.000,134,11020053,14725,0,1684083453,13060.903752039994,134.09059472999797,53568.68869896001 2023-05-14,16:57:35.000,134,11020015,14685,0,1684083454,13060.97111513999,134.0694473399999,53568.68171184 2023-05-14,16:57:36.000,134,11020026,15045,0,1684083455,13060.97111513999,134.06239821000054,53568.646776240006 2023-05-14,16:57:37.000,134,11020014,14445,0,1684083456,13060.964378829995,134.12584038000205,53568.70966032 2023-05-14,16:57:38.000,134,11020041,14725,0,1684083457,13060.97111513999,134.08354559999862,53568.632802 2023-05-14,16:57:39.000,134,11020025,14605,0,1684083458,13061.07215978999,134.08354559999862,53568.65376336 2023-05-14,16:57:40.000,134,11019993,15005,0,1684083459,13061.186677059995,134.07649646999926,53568.70966032 2023-05-14,16:57:41.000,134,11020001,14525,0,1684083460,13061.274249089991,134.07649646999926,53568.75857016 2023-05-14,16:57:42.000,134,11020022,14885,0,1684083461,13061.314666949991,134.07649646999926,53568.814467120006 2023-05-14,16:57:43.000,134,11020030,14685,0,1684083462,13061.32140326,134.0976438600046,53568.7725444 2023-05-14,16:57:44.000,134,11020053,14445,0,1684083463,13061.361821120001,134.1328895100014,53568.8773512 2023-05-14,16:57:45.000,134,11020057,14685,0,1684083464,13061.361821120001,134.10469299000397,53568.91927392 2023-05-14,16:57:46.000,134,11020040,14525,0,1684083465,13061.469602079997,134.10469299000397,53568.89132544 2023-05-14,16:57:47.000,134,11020049,14845,0,1684083466,13061.503283630002,134.1328895100014,53568.92626104 2023-05-14,16:57:48.000,134,11019998,14645,0,1684083467,13061.557174109992,134.15403689999948,53568.912286800005 2023-05-14,16:57:49.000,134,11020027,14605,0,1684083468,13061.617800899992,134.1822334200042,53568.91927392 2023-05-14,16:57:50.000,134,11020014,14845,0,1684083469,13061.685164000002,134.15403689999948,53569.031067840006 2023-05-14,16:57:51.000,134,11020037,14485,0,1684083470,13061.705372930002,134.17518429000484,53569.03805496 2023-05-14,16:57:52.000,134,11020056,14925,0,1684083471,13061.725581860002,134.20338081000227,53569.05901632 2023-05-14,16:57:53.000,134,11020022,14725,0,1684083472,13061.799681269993,134.21042994000163,53569.04504208 2023-05-14,16:57:54.000,134,11019983,14725,0,1684083473,13061.846835439988,134.21042994000163,53569.0170936 2023-05-14,16:57:55.000,134,11020036,14765,0,1684083474,13061.941143779994,134.13993864000076,53569.0869648 2023-05-14,16:57:56.000,134,11019981,14765,0,1684083475,13062.075869979999,134.12584038000205,53569.149848880006 2023-05-14,16:57:57.000,134,11020001,14765,0,1684083476,13062.062397359994,134.16108602999884,53569.198758720006 2023-05-14,16:57:58.000,134,11020035,14845,0,1684083477,13062.14996938999,134.14698777000012,53569.21972008001 2023-05-14,16:57:59.000,134,11020001,14725,0,1684083478,13062.23080510999,134.18928255000355,53569.247668560005 2023-05-14,16:58:00.000,134,11020002,14645,0,1684083479,13062.25775035,134.16108602999884,53569.28959128001 2023-05-14,16:58:01.000,134,11020011,14485,0,1684083480,13062.284695589995,134.1963316800029,53569.2616428 2023-05-14,16:58:02.000,134,11019982,14645,0,1684083481,13062.33184975999,134.14698777000012,53569.247668560005 2023-05-14,16:58:03.000,134,11020001,14765,0,1684083482,13062.35205868999,134.217479070001,53569.198758720006 2023-05-14,16:58:04.000,134,11020044,14725,0,1684083483,13062.35205868999,134.18928255000355,53569.21972008001 2023-05-14,16:58:05.000,134,11020022,14685,0,1684083484,13062.385740239995,134.21042994000163,53569.28260416 2023-05-14,16:58:06.000,134,11020047,14725,0,1684083485,13062.45310333999,134.1963316800029,53569.38042384 2023-05-14,16:58:07.000,134,11020012,14925,0,1684083486,13062.41942179,134.29501950000122,53569.37343672 2023-05-14,16:58:08.000,134,11019973,14725,0,1684083487,13062.41268547999,134.29501950000122,53569.4013852 2023-05-14,16:58:09.000,134,11020054,14605,0,1684083488,13062.41268547999,134.26682298000378,53569.47824352001 2023-05-14,16:58:10.000,134,11020021,14725,0,1684083489,13062.405949169995,134.30206863000058,53569.45728216001 2023-05-14,16:58:11.000,134,11020017,14645,0,1684083490,13062.365531309995,134.3796090600008,53569.47824352001 2023-05-14,16:58:12.000,134,11020022,14485,0,1684083491,13062.37226761999,134.3796090600008,53569.44330792 2023-05-14,16:58:13.000,134,11020013,15005,0,1684083492,13062.39921286,134.39370731999952,53569.49221776 2023-05-14,16:58:14.000,134,11019992,14845,0,1684083493,13062.39247654999,134.3796090600008,53569.464269280004 2023-05-14,16:58:15.000,134,11019996,14525,0,1684083494,13062.426158099996,134.41485471000487,53569.54811472 2023-05-14,16:58:16.000,134,11020042,14725,0,1684083495,13062.466575959996,134.43600210000295,53569.59702456 2023-05-14,16:58:17.000,134,11020046,14645,0,1684083496,13062.466575959996,134.45714949000103,53569.64593440001 2023-05-14,16:58:18.000,134,11020030,14485,0,1684083497,13062.48004858,134.48534600999847,53569.63894728 2023-05-14,16:58:19.000,134,11020025,14685,0,1684083498,13062.50025751,134.51354253000318,53569.583050320005 2023-05-14,16:58:20.000,134,11019991,14605,0,1684083499,13062.54067537,134.52059166000254,53569.65990864 2023-05-14,16:58:21.000,134,11020010,14645,0,1684083500,13062.668665259996,134.54173905000061,53569.750741200005 2023-05-14,16:58:22.000,134,11020034,14525,0,1684083501,13062.776446219992,134.5276407900019,53569.7856768 2023-05-14,16:58:23.000,134,11020038,14845,0,1684083502,13062.837073009992,134.55583730999933,53569.80663816 2023-05-14,16:58:24.000,134,11020030,14845,0,1684083503,13062.816864079992,134.59813209000276,53569.680870000004 2023-05-14,16:58:25.000,134,11020062,14605,0,1684083504,13062.917908729993,134.5769847000047,53569.869522240006 2023-05-14,16:58:26.000,134,11020041,14845,0,1684083505,13062.998744449993,134.5769847000047,53569.855548 2023-05-14,16:58:27.000,134,11020004,14765,0,1684083506,13063.039162309993,134.59813209000276,53569.89747072 2023-05-14,16:58:28.000,134,11019996,14605,0,1684083507,13063.146943269989,134.64042686999892,53569.89048360001 2023-05-14,16:58:29.000,134,11020041,14525,0,1684083508,13063.274933159999,134.61927948000084,53569.9254192 2023-05-14,16:58:30.000,134,11020023,14525,0,1684083509,13063.402923049995,134.59813209000276,53569.9952904 2023-05-14,16:58:31.000,134,11020000,14805,0,1684083510,13063.47702246,134.58403383000405,53570.02323888 2023-05-14,16:58:32.000,134,11020051,14725,0,1684083511,13063.59153972999,134.5628864399987,53570.016251760004 2023-05-14,16:58:33.000,134,11019995,14525,0,1684083512,13063.57133079999,134.58403383000405,53570.016251760004 2023-05-14,16:58:34.000,134,11020042,14765,0,1684083513,13063.65890283,134.54173905000061,53570.05817448001 2023-05-14,16:58:35.000,134,11020019,14805,0,1684083514,13063.773420099991,134.5769847000047,53570.03022600001 2023-05-14,16:58:36.000,134,11020043,14645,0,1684083515,13063.847519509996,134.56993556999805,53570.12105856 2023-05-14,16:58:37.000,134,11020009,14445,0,1684083516,13063.901409990001,134.58403383000405,53570.09311008 2023-05-14,16:58:38.000,134,11020042,14605,0,1684083517,13063.982245710002,134.60518122000212,53570.1000972 2023-05-14,16:58:39.000,134,11020015,14605,0,1684083518,13064.036136189992,134.5910829600034,53570.1699684 2023-05-14,16:58:40.000,134,11020020,14645,0,1684083519,13063.962036780002,134.60518122000212,53570.00926464001 2023-05-14,16:58:41.000,134,11020040,14885,0,1684083520,13063.988982019997,134.61223035000148,53570.05118736 2023-05-14,16:58:42.000,134,11020024,14725,0,1684083521,13064.056345119992,134.58403383000405,53570.135032800004 2023-05-14,16:58:43.000,134,11020045,14605,0,1684083522,13064.083290360002,134.59813209000276,53570.21887824 2023-05-14,16:58:44.000,134,11020005,14805,0,1684083523,13064.009190949997,134.6263286100002,53570.183942640004 2023-05-14,16:58:45.000,134,11020040,14885,0,1684083524,13063.975509399992,134.59813209000276,53570.21887824 2023-05-14,16:58:46.000,134,11020013,14645,0,1684083525,13064.022663570002,134.60518122000212,53570.26080096 2023-05-14,16:58:47.000,134,11019988,14725,0,1684083526,13063.948564159997,134.6263286100002,53570.31669792001 2023-05-14,16:58:48.000,134,11020045,14685,0,1684083527,13063.874464749992,134.6263286100002,53570.28176232 2023-05-14,16:58:49.000,134,11020042,14605,0,1684083528,13063.887937369997,134.59813209000276,53570.323685040006 2023-05-14,16:58:50.000,134,11020036,14965,0,1684083529,13063.827310579996,134.64042686999892,53570.35862064 2023-05-14,16:58:51.000,134,11020025,14765,0,1684083530,13063.780156410001,134.6263286100002,53570.36560776001 2023-05-14,16:58:52.000,134,11020030,14725,0,1684083531,13063.645430209996,134.66157426000427,53570.29573656001 2023-05-14,16:58:53.000,134,11019975,14365,0,1684083532,13063.59153972999,134.64747599999828,53570.27477520001 2023-05-14,16:58:54.000,134,11020026,14445,0,1684083533,13063.605012349995,134.64042686999892,53570.36560776001 2023-05-14,16:58:55.000,134,11020044,14685,0,1684083534,13063.49723139,134.675672520003,53570.372594880006 2023-05-14,16:58:56.000,134,11020072,14485,0,1684083535,13063.45007721999,134.6545251300049,53570.379582 2023-05-14,16:58:57.000,134,11019983,14685,0,1684083536,13063.382714119994,134.6545251300049,53570.38656912 2023-05-14,16:58:58.000,134,11020011,14885,0,1684083537,13063.234515299999,134.675672520003,53570.351633520004 2023-05-14,16:58:59.000,134,11020001,14645,0,1684083538,13063.214306369999,134.70386904000043,53570.36560776001 2023-05-14,16:59:00.000,134,11020042,14845,0,1684083539,13063.146943269989,134.73206555999786,53570.351633520004 2023-05-14,16:59:01.000,134,11020022,14605,0,1684083540,13063.086316479988,134.69681991000107,53570.40054336 2023-05-14,16:59:02.000,134,11020028,14725,0,1684083541,13062.951590279998,134.69681991000107,53570.379582 2023-05-14,16:59:03.000,134,11019998,14565,0,1684083542,13062.884227180002,134.71796729999915,53570.323685040006 2023-05-14,16:59:04.000,134,11019988,14325,0,1684083543,13062.890963489997,134.71796729999915,53570.41451760001 2023-05-14,16:59:05.000,134,11020059,14525,0,1684083544,13062.769709909997,134.75321295000322,53570.33067216 2023-05-14,16:59:06.000,134,11020048,14645,0,1684083545,13062.661928950001,134.76731121000194,53570.323685040006 2023-05-14,16:59:07.000,134,11020011,14645,0,1684083546,13062.574356919991,134.83075338000344,53570.302723680004 2023-05-14,16:59:08.000,134,11020018,14685,0,1684083547,13062.426158099996,134.88009728999896,53570.2398396 2023-05-14,16:59:09.000,134,11020057,14805,0,1684083548,13062.385740239995,134.85894990000088,53570.27477520001 2023-05-14,16:59:10.000,134,11020025,14725,0,1684083549,13062.33858607,134.9012446800043,53570.26080096 2023-05-14,16:59:11.000,134,11020044,14805,0,1684083550,13062.244277729995,134.91534294000303,53570.253813840005 2023-05-14,16:59:12.000,134,11019992,14365,0,1684083551,13062.08934259999,134.89419554999768,53570.204904000006 2023-05-14,16:59:13.000,134,11019981,14885,0,1684083552,13062.028715809989,134.89419554999768,53570.14900704001 2023-05-14,16:59:14.000,134,11020056,14965,0,1684083553,13061.995034259999,134.9012446800043,53570.21189112 2023-05-14,16:59:15.000,134,11020019,14805,0,1684083554,13061.981561639994,134.90829381000367,53570.19092976 2023-05-14,16:59:16.000,134,11020113,14565,0,1684083555,13061.914198539998,134.9012446800043,53570.16298128 2023-05-14,16:59:17.000,134,11020054,14565,0,1684083556,13061.826626509988,134.92944120000175,53570.07214872 2023-05-14,16:59:18.000,134,11020031,14725,0,1684083557,13061.752527099998,134.89419554999768,53570.05118736 2023-05-14,16:59:19.000,134,11020020,14805,0,1684083558,13061.732318169998,134.90829381000367,53570.1000972 2023-05-14,16:59:20.000,134,11020022,14925,0,1684083559,13061.705372930002,134.9223920700024,53570.03022600001 2023-05-14,16:59:21.000,134,11020031,14845,0,1684083560,13061.638009829992,134.92944120000175,53569.9254192 2023-05-14,16:59:22.000,134,11020043,14765,0,1684083561,13061.570646729997,134.9012446800043,53569.848560880004 2023-05-14,16:59:23.000,134,11020053,14765,0,1684083562,13061.557174109992,134.91534294000303,53569.82759952 2023-05-14,16:59:24.000,134,11020022,14685,0,1684083563,13061.563910420002,134.92944120000175,53569.855548 2023-05-14,16:59:25.000,134,11020019,14485,0,1684083564,13061.557174109992,134.95763771999918,53569.855548 2023-05-14,16:59:26.000,134,11020011,14645,0,1684083565,13061.543701490002,134.9364903300011,53569.855548 2023-05-14,16:59:27.000,134,11020025,14765,0,1684083566,13061.415711599991,134.95763771999918,53569.69484424001 2023-05-14,16:59:28.000,134,11020019,14365,0,1684083567,13061.462865770001,134.96468684999854,53569.76471544 2023-05-14,16:59:29.000,134,11020061,14725,0,1684083568,13061.402238980001,135.00698163000197,53569.64593440001 2023-05-14,16:59:30.000,134,11020004,14885,0,1684083569,13061.382030050001,135.04222727999877,53569.69484424001 2023-05-14,16:59:31.000,134,11020011,14725,0,1684083570,13061.348348499996,135.0210798900007,53569.66689576 2023-05-14,16:59:32.000,134,11020059,14645,0,1684083571,13061.287721709996,135.04927640999813,53569.7158056 2023-05-14,16:59:33.000,134,11019988,14925,0,1684083572,13061.274249089991,135.11271857999964,53569.60401168001 2023-05-14,16:59:34.000,134,11020017,14725,0,1684083573,13061.23383122999,135.11271857999964,53569.54811472 2023-05-14,16:59:35.000,134,11020033,14965,0,1684083574,13061.21362229999,135.10566945000028,53569.59003744 2023-05-14,16:59:36.000,134,11020036,14685,0,1684083575,13061.146259199995,135.09157119000156,53569.54811472 2023-05-14,16:59:37.000,134,11020050,14725,0,1684083576,13061.13952289,135.09157119000156,53569.513179120004 2023-05-14,16:59:38.000,134,11019989,14805,0,1684083577,13061.03174192999,135.07042380000348,53569.45029504 2023-05-14,16:59:39.000,134,11019998,14525,0,1684083578,13061.01153299999,135.11271857999964,53569.35247536 2023-05-14,16:59:40.000,134,11019981,14765,0,1684083579,13060.99132406999,135.0845220600022,53569.4013852 2023-05-14,16:59:41.000,134,11020031,14845,0,1684083580,13060.964378829995,135.10566945000028,53569.44330792 2023-05-14,16:59:42.000,134,11020024,14685,0,1684083581,13060.91722466,135.04222727999877,53569.366449600006 2023-05-14,16:59:43.000,134,11020015,14525,0,1684083582,13060.863334179994,135.0351781499994,53569.331514 2023-05-14,16:59:44.000,134,11019979,14845,0,1684083583,13060.843125249994,135.01403076000133,53569.33850112001 2023-05-14,16:59:45.000,134,11020006,14645,0,1684083584,13060.775762149999,134.9858342400039,53569.38741096001 2023-05-14,16:59:46.000,134,11019995,14805,0,1684083585,13060.748816909989,134.95763771999918,53569.33850112001 2023-05-14,16:59:47.000,134,11019985,14605,0,1684083586,13060.708399049989,134.9717359799979,53569.296578400004 2023-05-14,16:59:48.000,134,11020055,14725,0,1684083587,13060.614090709998,134.95058858999982,53569.25465568 2023-05-14,16:59:49.000,134,11020018,14645,0,1684083588,13060.539991299993,134.95058858999982,53569.16382312 2023-05-14,16:59:50.000,134,11020035,14565,0,1684083589,13060.587145469988,134.9012446800043,53569.27561704 2023-05-14,16:59:51.000,134,11019989,14485,0,1684083590,13060.506309750002,134.92944120000175,53569.19177160001 2023-05-14,16:59:52.000,134,11020037,14725,0,1684083591,13060.445682960002,134.95763771999918,53569.25465568 2023-05-14,16:59:53.000,134,11020013,14885,0,1684083592,13060.344638310002,134.96468684999854,53569.13587464 2023-05-14,16:59:54.000,134,11020020,14885,0,1684083593,13060.277275209992,134.92944120000175,53569.16382312 2023-05-14,16:59:55.000,134,11020007,14725,0,1684083594,13060.250329969997,134.9223920700024,53569.12190040001 2023-05-14,16:59:56.000,134,11019977,14805,0,1684083595,13060.162757940001,134.89419554999768,53569.17081024001 2023-05-14,16:59:57.000,134,11020031,14685,0,1684083596,13060.12234008,134.92944120000175,53569.06600344 2023-05-14,16:59:58.000,134,11020037,14885,0,1684083597,13060.088658529996,134.9364903300011,53569.128887520004 2023-05-14,16:59:59.000,134,11020003,14885,0,1684083598,13060.075185909991,134.92944120000175,53569.149848880006 2023-05-14,17:00:00.000,134,11020038,14845,0,1684083599,13059.967404949995,134.94353946000047,53569.16382312 2023-05-14,17:00:01.000,134,11020051,14885,0,1684083600,13059.90004185,134.96468684999854,53569.04504208 2023-05-14,17:00:02.000,134,11020055,14525,0,1684083601,13059.85962399,134.92944120000175,53569.00311936001 2023-05-14,17:00:03.000,134,11019990,14445,0,1684083602,13059.85962399,134.96468684999854,53568.912286800005 2023-05-14,17:00:04.000,134,11020020,14485,0,1684083603,13059.79226088999,134.97878511000454,53568.94023528 2023-05-14,17:00:05.000,134,11020037,14765,0,1684083604,13059.765315649995,135.02812902000005,53568.98914512 2023-05-14,17:00:06.000,134,11019993,14765,0,1684083605,13059.785524579995,134.99993250000261,53569.079977680005 2023-05-14,17:00:07.000,134,11019997,14885,0,1684083606,13059.73163409999,135.05632554000476,53568.982158000006 2023-05-14,17:00:08.000,134,11020057,14605,0,1684083607,13059.684479929994,135.11271857999964,53568.91927392 2023-05-14,17:00:09.000,134,11020042,14685,0,1684083608,13059.65079837999,135.119767709999,53568.90529968001 2023-05-14,17:00:10.000,134,11020037,14965,0,1684083609,13059.657534689999,135.1479642300037,53568.982158000006 2023-05-14,17:00:11.000,134,11020044,14885,0,1684083610,13059.63058944999,135.19025900999986,53568.91927392 2023-05-14,17:00:12.000,134,11020013,14725,0,1684083611,13059.549753729989,135.17616075000115,53568.90529968001 2023-05-14,17:00:13.000,134,11020013,14925,0,1684083612,13059.536281109999,135.2325537900033,53568.93324816001 2023-05-14,17:00:14.000,134,11019992,14765,0,1684083613,13059.590171589989,135.246652050002,53568.912286800005 2023-05-14,17:00:15.000,134,11020017,14525,0,1684083614,13059.583435279994,135.31009422000352,53568.98914512 2023-05-14,17:00:16.000,134,11020044,14565,0,1684083615,13059.543017419994,135.31714335000288,53568.982158000006 2023-05-14,17:00:17.000,134,11019994,14925,0,1684083616,13059.509335869989,135.34533987000032,53568.982158000006 2023-05-14,17:00:18.000,134,11020064,14685,0,1684083617,13059.448709079988,135.37353638999775,53568.91927392 2023-05-14,17:00:19.000,134,11020003,14805,0,1684083618,13059.441972769993,135.40878204000182,53568.92626104 2023-05-14,17:00:20.000,134,11020021,14565,0,1684083619,13059.468918009989,135.40173291000247,53569.010106480004 2023-05-14,17:00:21.000,134,11020046,14685,0,1684083620,13059.489126939989,135.46517508000397,53568.97517088001 2023-05-14,17:00:22.000,134,11020009,15045,0,1684083621,13059.482390629993,135.4792733400027,53569.00311936001 2023-05-14,17:00:23.000,134,11020080,14725,0,1684083622,13059.482390629993,135.50042073000077,53568.961196640004 2023-05-14,17:00:24.000,134,11020052,14725,0,1684083623,13059.482390629993,135.53566638000484,53568.98914512 2023-05-14,17:00:25.000,134,11020034,14765,0,1684083624,13059.482390629993,135.52156811999885,53568.9472224 2023-05-14,17:00:26.000,134,11020051,14565,0,1684083625,13059.408291219988,135.56386290000228,53569.0170936 2023-05-14,17:00:27.000,134,11020023,14845,0,1684083626,13059.381345979993,135.6132068099978,53568.97517088001 2023-05-14,17:00:28.000,134,11020017,14605,0,1684083627,13059.340928119993,135.64845246000186,53568.94023528 2023-05-14,17:00:29.000,134,11020059,14725,0,1684083628,13059.300510259993,135.6766489799993,53568.90529968001 2023-05-14,17:00:30.000,134,11020034,14845,0,1684083629,13059.340928119993,135.65550159000122,53568.982158000006 2023-05-14,17:00:31.000,134,11019994,14685,0,1684083630,13059.313982879998,135.69074723999802,53568.961196640004 2023-05-14,17:00:32.000,134,11020018,14685,0,1684083631,13059.226410850002,135.6766489799993,53568.93324816001 2023-05-14,17:00:33.000,134,11020047,14725,0,1684083632,13059.145575130002,135.76828766999824,53568.912286800005 2023-05-14,17:00:34.000,134,11020065,14725,0,1684083633,13059.084948340002,135.7894350600036,53568.91927392 2023-05-14,17:00:35.000,134,11020020,14405,0,1684083634,13059.078212029992,135.7894350600036,53568.95420952001 2023-05-14,17:00:36.000,134,11020040,14605,0,1684083635,13058.950222139996,135.74714028000017,53568.99613224 2023-05-14,17:00:37.000,134,11020027,14765,0,1684083636,13058.909804279996,135.8387789699991,53568.99613224 2023-05-14,17:00:38.000,134,11020035,14565,0,1684083637,13058.81549593999,135.85992636000447,53569.03805496 2023-05-14,17:00:39.000,134,11020037,14645,0,1684083638,13058.82223225,135.87402462000318,53569.11491328 2023-05-14,17:00:40.000,134,11020037,15005,0,1684083639,13058.79528700999,135.86697549000382,53569.11491328 2023-05-14,17:00:41.000,134,11019988,14725,0,1684083640,13058.707714979995,135.8881228800019,53569.09395192 2023-05-14,17:00:42.000,134,11020069,14525,0,1684083641,13058.647088189995,135.88107375000254,53569.05901632 2023-05-14,17:00:43.000,134,11019998,15045,0,1684083642,13058.586461399995,135.88107375000254,53569.03805496 2023-05-14,17:00:44.000,134,11020032,14805,0,1684083643,13058.57972509,135.87402462000318,53569.13587464 2023-05-14,17:00:45.000,134,11019986,14565,0,1684083644,13058.51236198999,135.87402462000318,53569.128887520004 2023-05-14,17:00:46.000,134,11020059,14685,0,1684083645,13058.438262579999,135.90927026999998,53569.13587464 2023-05-14,17:00:47.000,134,11020053,14565,0,1684083646,13058.384372099994,135.9233685299987,53569.128887520004 2023-05-14,17:00:48.000,134,11020102,14805,0,1684083647,13058.323745309994,135.91631939999934,53569.0170936 2023-05-14,17:00:49.000,134,11020036,14245,0,1684083648,13058.290063759989,135.90927026999998,53569.05901632 2023-05-14,17:00:50.000,134,11020086,14645,0,1684083649,13058.263118519993,135.86697549000382,53569.06600344 2023-05-14,17:00:51.000,134,11020030,14525,0,1684083650,13058.269854829989,135.85287722999783,53569.10093904001 2023-05-14,17:00:52.000,134,11020031,14725,0,1684083651,13058.263118519993,135.81058245000168,53569.12190040001 2023-05-14,17:00:53.000,134,11020031,14845,0,1684083652,13058.249645899989,135.79648419000296,53569.10093904001 2023-05-14,17:00:54.000,134,11020070,14805,0,1684083653,13058.242909589993,135.75418940999953,53569.177797360004 2023-05-14,17:00:55.000,134,11020040,14525,0,1684083654,13058.290063759989,135.704845500004,53569.14286176001 2023-05-14,17:00:56.000,134,11020029,14645,0,1684083655,13058.317008999999,135.6132068099978,53569.20574584 2023-05-14,17:00:57.000,134,11020014,14565,0,1684083656,13058.337217929999,135.56386290000228,53569.19177160001 2023-05-14,17:00:58.000,134,11020009,14605,0,1684083657,13058.310272689989,135.50042073000077,53569.12190040001 2023-05-14,17:00:59.000,134,11020002,14485,0,1684083658,13058.323745309994,135.45107681999798,53569.128887520004 2023-05-14,17:01:00.000,134,11020046,14685,0,1684083659,13058.384372099994,135.40173291000247,53569.21972008001 2023-05-14,17:01:01.000,134,11020056,14725,0,1684083660,13058.438262579999,135.35238899999968,53569.18478448 2023-05-14,17:01:02.000,134,11020053,14765,0,1684083661,13058.43152626999,135.26075031000073,53569.2267072 2023-05-14,17:01:03.000,134,11020052,14605,0,1684083662,13058.458471509999,135.20435726999858,53569.198758720006 2023-05-14,17:01:04.000,134,11020034,14725,0,1684083663,13058.49888937,135.119767709999,53569.20574584 2023-05-14,17:01:05.000,134,11020039,14765,0,1684083664,13058.47194412999,135.09157119000156,53569.156836 2023-05-14,17:01:06.000,134,11020051,14845,0,1684083665,13058.525834609994,134.9717359799979,53569.17081024001 2023-05-14,17:01:07.000,134,11020044,14765,0,1684083666,13058.5190983,134.95763771999918,53569.10093904001 2023-05-14,17:01:08.000,134,11020085,14725,0,1684083667,13058.49888937,134.91534294000303,53569.05901632 2023-05-14,17:01:09.000,134,11020005,14605,0,1684083668,13058.49215305999,134.85190077000152,53569.11491328 2023-05-14,17:01:10.000,134,11020081,14885,0,1684083669,13058.5190983,134.83075338000344,53569.09395192 2023-05-14,17:01:11.000,134,11020043,14605,0,1684083670,13058.53930723,134.79550772999937,53569.156836 2023-05-14,17:01:12.000,134,11020038,14845,0,1684083671,13058.586461399995,134.71796729999915,53569.19177160001 2023-05-14,17:01:13.000,134,11020026,14605,0,1684083672,13058.5190983,134.76731121000194,53569.09395192 2023-05-14,17:01:14.000,134,11020028,14485,0,1684083673,13058.49888937,134.69681991000107,53569.13587464 2023-05-14,17:01:15.000,134,11020080,14565,0,1684083674,13058.546043539995,134.68272165000235,53569.14286176001 2023-05-14,17:01:16.000,134,11020051,14765,0,1684083675,13058.51236198999,134.64042686999892,53569.14286176001 2023-05-14,17:01:17.000,134,11020004,14885,0,1684083676,13058.525834609994,134.64042686999892,53569.04504208 2023-05-14,17:01:18.000,134,11020010,14765,0,1684083677,13058.53257091999,134.60518122000212,53569.128887520004 2023-05-14,17:01:19.000,134,11020060,14765,0,1684083678,13058.566252469995,134.56993556999805,53569.128887520004 2023-05-14,17:01:20.000,134,11020011,14925,0,1684083679,13058.55951616,134.5628864399987,53569.10093904001 2023-05-14,17:01:21.000,134,11020056,14805,0,1684083680,13058.51236198999,134.54878817999997,53569.05901632 2023-05-14,17:01:22.000,134,11020037,14725,0,1684083681,13058.49888937,134.5276407900019,53569.0869648 2023-05-14,17:01:23.000,134,11020043,14845,0,1684083682,13058.566252469995,134.52059166000254,53569.03805496 2023-05-14,17:01:24.000,134,11019997,14685,0,1684083683,13058.61340663999,134.49944427000446,53569.06600344 2023-05-14,17:01:25.000,134,11020005,14725,0,1684083684,13058.687506049995,134.5276407900019,53569.10093904001 2023-05-14,17:01:26.000,134,11020038,14525,0,1684083685,13058.67403342999,134.52059166000254,53569.11491328 2023-05-14,17:01:27.000,134,11020040,14765,0,1684083686,13058.7211876,134.51354253000318,53569.19177160001 2023-05-14,17:01:28.000,134,11020046,14565,0,1684083687,13058.75486914999,134.54173905000061,53569.13587464 2023-05-14,17:01:29.000,134,11020067,14725,0,1684083688,13058.78181439,134.53468992000126,53569.156836 2023-05-14,17:01:30.000,134,11020007,14565,0,1684083689,13058.855913799991,134.52059166000254,53569.16382312 2023-05-14,17:01:31.000,134,11020044,14685,0,1684083690,13058.909804279996,134.55583730999933,53569.11491328 2023-05-14,17:01:32.000,134,11020046,14485,0,1684083691,13058.923276900001,134.51354253000318,53569.156836 2023-05-14,17:01:33.000,134,11020028,14685,0,1684083692,13058.977167379991,134.53468992000126,53569.14286176001 2023-05-14,17:01:34.000,134,11020026,14645,0,1684083693,13059.071475719997,134.52059166000254,53569.20574584 2023-05-14,17:01:35.000,134,11020062,14725,0,1684083694,13059.058003099992,134.5769847000047,53569.12190040001 2023-05-14,17:01:36.000,134,11020018,14805,0,1684083695,13059.179256679992,134.5769847000047,53569.128887520004 2023-05-14,17:01:37.000,134,11019991,14965,0,1684083696,13059.273565019997,134.55583730999933,53569.24068144001 2023-05-14,17:01:38.000,134,11020045,14485,0,1684083697,13059.300510259993,134.52059166000254,53569.14286176001 2023-05-14,17:01:39.000,134,11020073,14685,0,1684083698,13059.361137049993,134.5276407900019,53569.2267072 2023-05-14,17:01:40.000,134,11020051,14725,0,1684083699,13059.475654319998,134.4782968799991,53569.25465568 2023-05-14,17:01:41.000,134,11020044,14925,0,1684083700,13059.583435279994,134.5276407900019,53569.2616428 2023-05-14,17:01:42.000,134,11019988,14565,0,1684083701,13059.67100730999,134.49944427000446,53569.21972008001 2023-05-14,17:01:43.000,134,11019995,14405,0,1684083702,13059.704688859994,134.48534600999847,53569.27561704 2023-05-14,17:01:44.000,134,11020065,14485,0,1684083703,13059.785524579995,134.4430512300023,53569.317539760006 2023-05-14,17:01:45.000,134,11020029,14845,0,1684083704,13059.83941506,134.49239513999783,53569.31055264001 2023-05-14,17:01:46.000,134,11020026,14565,0,1684083705,13059.95393232999,134.4289529700036,53569.26862992001 2023-05-14,17:01:47.000,134,11020025,14605,0,1684083706,13059.987613879995,134.40780557999824,53569.331514 2023-05-14,17:01:48.000,134,11020006,14765,0,1684083707,13059.98087757,134.37255993000144,53569.17081024001 2023-05-14,17:01:49.000,134,11019999,14565,0,1684083708,13060.12234008,134.38665819000016,53569.156836 2023-05-14,17:01:50.000,134,11020049,14605,0,1684083709,13060.209912109996,134.30206863000058,53569.2267072 2023-05-14,17:01:51.000,134,11020046,14725,0,1684083710,13060.304220450002,134.30206863000058,53569.25465568 2023-05-14,17:01:52.000,134,11020039,14645,0,1684083711,13060.385056170002,134.27387211000314,53569.28959128001 2023-05-14,17:01:53.000,134,11020035,14565,0,1684083712,13060.391792479997,134.25977385000442,53569.28260416 2023-05-14,17:01:54.000,134,11020064,14845,0,1684083713,13060.486100820002,134.21042994000163,53569.30356552 2023-05-14,17:01:55.000,134,11020033,14685,0,1684083714,13060.560200229993,134.217479070001,53569.32452688 2023-05-14,17:01:56.000,134,11020037,14845,0,1684083715,13060.600618089993,134.1822334200042,53569.33850112001 2023-05-14,17:01:57.000,134,11020038,14645,0,1684083716,13060.627563329988,134.1681351599982,53569.28260416 2023-05-14,17:01:58.000,134,11020031,14885,0,1684083717,13060.681453809993,134.11174212000333,53569.331514 2023-05-14,17:01:59.000,134,11020040,14725,0,1684083718,13060.755553219999,134.07649646999926,53569.366449600006 2023-05-14,17:02:00.000,134,11020039,14805,0,1684083719,13060.742080599994,134.0694473399999,53569.331514 2023-05-14,17:02:01.000,134,11020015,14885,0,1684083720,13060.782498459994,134.05534908000118,53569.331514 2023-05-14,17:02:02.000,134,11020029,14525,0,1684083721,13060.802707389994,134.04829995000182,53569.31055264001 2023-05-14,17:02:03.000,134,11020027,14885,0,1684083722,13060.836388939999,134.01305429999775,53569.28959128001 2023-05-14,17:02:04.000,134,11020034,14645,0,1684083723,13060.91722466,133.9848577800003,53569.331514 2023-05-14,17:02:05.000,134,11019975,14445,0,1684083724,13060.91048834999,133.9707595200016,53569.27561704 2023-05-14,17:02:06.000,134,11019994,14725,0,1684083725,13061.03174192999,133.89321909000137,53569.38042384 2023-05-14,17:02:07.000,134,11020031,14925,0,1684083726,13061.09236871999,133.85092430999794,53569.366449600006 2023-05-14,17:02:08.000,134,11019971,14565,0,1684083727,13061.126050269995,133.84387517999858,53569.35247536 2023-05-14,17:02:09.000,134,11020033,14485,0,1684083728,13061.17320443999,133.80862953000178,53569.28260416 2023-05-14,17:02:10.000,134,11020045,14525,0,1684083729,13061.267512779996,133.7381382300009,53569.31055264001 2023-05-14,17:02:11.000,134,11020013,14885,0,1684083730,13061.314666949991,133.68174518999876,53569.26862992001 2023-05-14,17:02:12.000,134,11020044,14485,0,1684083731,13061.32140326,133.6746960599994,53569.2616428 2023-05-14,17:02:13.000,134,11020043,14525,0,1684083732,13061.435920529992,133.6394504100026,53569.296578400004 2023-05-14,17:02:14.000,134,11020004,14765,0,1684083733,13061.557174109992,133.51961519999895,53569.38042384 2023-05-14,17:02:15.000,134,11020011,14725,0,1684083734,13061.644746140002,133.49846781000088,53569.39439808 2023-05-14,17:02:16.000,134,11020069,14525,0,1684083735,13061.718845549993,133.44207476999873,53569.38741096001 2023-05-14,17:02:17.000,134,11020029,14605,0,1684083736,13061.752527099998,133.4138782500013,53569.345488240004 2023-05-14,17:02:18.000,134,11020070,14525,0,1684083737,13061.779472339993,133.38568173000385,53569.26862992001 2023-05-14,17:02:19.000,134,11020021,14845,0,1684083738,13061.893989609998,133.37158346999786,53569.21972008001 2023-05-14,17:02:20.000,134,11020074,14565,0,1684083739,13062.042188429994,133.2799447799989,53569.26862992001 2023-05-14,17:02:21.000,134,11020045,14605,0,1684083740,13062.123024149994,133.27289564999955,53569.296578400004 2023-05-14,17:02:22.000,134,11020003,14525,0,1684083741,13062.224068799995,133.2306008700034,53569.247668560005 2023-05-14,17:02:23.000,134,11020019,14845,0,1684083742,13062.325113449995,133.18830608999997,53569.16382312 2023-05-14,17:02:24.000,134,11020041,14525,0,1684083743,13062.47331226999,133.16010957000253,53569.25465568 2023-05-14,17:02:25.000,134,11019982,14845,0,1684083744,13062.506993819996,133.15306044000317,53569.20574584 2023-05-14,17:02:26.000,134,11020048,14965,0,1684083745,13062.601302160001,133.1178147899991,53569.20574584 2023-05-14,17:02:27.000,134,11020035,14685,0,1684083746,13062.709083119997,133.0684708800036,53569.2616428 2023-05-14,17:02:28.000,134,11020069,14605,0,1684083747,13062.776446219992,133.04732348999823,53569.20574584 2023-05-14,17:02:29.000,134,11020046,14645,0,1684083748,13062.931381349998,133.01207784000144,53569.20574584 2023-05-14,17:02:30.000,134,11020048,14965,0,1684083749,13063.099789099993,132.969783059998,53569.27561704 2023-05-14,17:02:31.000,134,11020018,14965,0,1684083750,13063.214306369999,132.9204391500025,53569.30356552 2023-05-14,17:02:32.000,134,11020101,14365,0,1684083751,13063.30861470999,132.9345374100012,53569.26862992001 2023-05-14,17:02:33.000,134,11020053,14725,0,1684083752,13063.342296259994,132.86404611000034,53569.149848880006 2023-05-14,17:02:34.000,134,11020088,14685,0,1684083753,13063.47702246,132.85699698000099,53569.2267072 2023-05-14,17:02:35.000,134,11020031,15125,0,1684083754,13063.605012349995,132.82880046000355,53569.28260416 2023-05-14,17:02:36.000,134,11020015,14365,0,1684083755,13063.71952962,132.75830916000268,53569.28260416 2023-05-14,17:02:37.000,134,11020063,14685,0,1684083756,13063.786892719996,132.7724074200014,53569.31055264001 2023-05-14,17:02:38.000,134,11020012,14645,0,1684083757,13063.820574270001,132.73011263999797,53569.32452688 2023-05-14,17:02:39.000,134,11020080,14565,0,1684083758,13063.847519509996,132.73011263999797,53569.28260416 2023-05-14,17:02:40.000,134,11020086,14765,0,1684083759,13063.941827850002,132.71601437999925,53569.27561704 2023-05-14,17:02:41.000,134,11020030,14365,0,1684083760,13063.935091539992,132.73011263999797,53569.31055264001 2023-05-14,17:02:42.000,134,11020041,14605,0,1684083761,13063.968773089997,132.76535829000204,53569.331514 2023-05-14,17:02:43.000,134,11020028,14645,0,1684083762,13063.962036780002,132.7724074200014,53569.26862992001 2023-05-14,17:02:44.000,134,11020027,14725,0,1684083763,13064.015927259992,132.77945655000076,53569.28260416 2023-05-14,17:02:45.000,134,11020050,14645,0,1684083764,13064.063081430002,132.79355480999948,53569.23369432 2023-05-14,17:02:46.000,134,11020056,14605,0,1684083765,13064.137180839993,132.8217513300042,53569.35247536 2023-05-14,17:02:47.000,134,11020068,14685,0,1684083766,13064.130444529997,132.8358495900029,53569.40837232001 2023-05-14,17:02:48.000,134,11020017,14685,0,1684083767,13064.090026669997,132.89224262999778,53569.345488240004 2023-05-14,17:02:49.000,134,11020065,14605,0,1684083768,13064.090026669997,132.94158654000057,53569.35247536 2023-05-14,17:02:50.000,134,11020036,14445,0,1684083769,13064.090026669997,132.97683219000464,53569.366449600006 2023-05-14,17:02:51.000,134,11020039,14845,0,1684083770,13064.076554049992,132.99093045000336,53569.33850112001 2023-05-14,17:02:52.000,134,11020028,14805,0,1684083771,13064.002454640002,133.04027435999888,53569.317539760006 2023-05-14,17:02:53.000,134,11020010,14605,0,1684083772,13063.941827850002,133.03322522999952,53569.28959128001 2023-05-14,17:02:54.000,134,11020044,14565,0,1684083773,13063.962036780002,133.03322522999952,53569.331514 2023-05-14,17:02:55.000,134,11020018,14725,0,1684083774,13063.921618920001,133.07552001000295,53569.38741096001 2023-05-14,17:02:56.000,134,11020033,14485,0,1684083775,13063.955300469992,133.11076565999974,53569.32452688 2023-05-14,17:02:57.000,134,11020008,14685,0,1684083776,13063.914882609992,133.14601131000381,53569.198758720006 2023-05-14,17:02:58.000,134,11019974,14885,0,1684083777,13063.881201060001,133.19535521999933,53569.19177160001 2023-05-14,17:02:59.000,134,11019994,14525,0,1684083778,13063.887937369997,133.2306008700034,53569.198758720006 2023-05-14,17:03:00.000,134,11020038,14685,0,1684083779,13063.921618920001,133.2306008700034,53569.23369432 2023-05-14,17:03:01.000,134,11020047,14805,0,1684083780,13063.941827850002,133.25879739000084,53569.247668560005 2023-05-14,17:03:02.000,134,11020025,14925,0,1684083781,13063.908146299997,133.2658465200002,53569.296578400004 2023-05-14,17:03:03.000,134,11020062,14805,0,1684083782,13063.901409990001,133.2940430400049,53569.25465568 2023-05-14,17:03:04.000,134,11020063,14525,0,1684083783,13063.928355229997,133.28699390999827,53569.28959128001 2023-05-14,17:03:05.000,134,11020056,14645,0,1684083784,13063.962036780002,133.2799447799989,53569.25465568 2023-05-14,17:03:06.000,134,11020026,14645,0,1684083785,13063.941827850002,133.28699390999827,53569.32452688 2023-05-14,17:03:07.000,134,11020015,14885,0,1684083786,13063.962036780002,133.2940430400049,53569.2267072 2023-05-14,17:03:08.000,134,11020055,14925,0,1684083787,13063.928355229997,133.30814130000363,53569.25465568 2023-05-14,17:03:09.000,134,11020066,14765,0,1684083788,13063.982245710002,133.3292886900017,53569.21972008001 2023-05-14,17:03:10.000,134,11020005,14325,0,1684083789,13064.090026669997,133.30109217000427,53569.30356552 2023-05-14,17:03:11.000,134,11020057,14765,0,1684083790,13064.076554049992,133.2940430400049,53569.296578400004 2023-05-14,17:03:12.000,134,11019970,14725,0,1684083791,13064.029399879997,133.28699390999827,53569.177797360004 2023-05-14,17:03:13.000,134,11020033,14725,0,1684083792,13064.042872500002,133.28699390999827,53569.198758720006 2023-05-14,17:03:14.000,134,11020039,14645,0,1684083793,13064.002454640002,133.32223956000234,53569.23369432 2023-05-14,17:03:15.000,134,11020021,14845,0,1684083794,13064.036136189992,133.32223956000234,53569.177797360004 2023-05-14,17:03:16.000,134,11020004,14845,0,1684083795,13064.103499290002,133.33633782000106,53569.20574584 2023-05-14,17:03:17.000,134,11020024,14565,0,1684083796,13064.069817739997,133.3292886900017,53569.18478448 2023-05-14,17:03:18.000,134,11020020,14725,0,1684083797,13064.049608809997,133.3292886900017,53569.20574584 2023-05-14,17:03:19.000,134,11020076,14685,0,1684083798,13064.116971909993,133.32223956000234,53569.2267072 2023-05-14,17:03:20.000,134,11020058,14565,0,1684083799,13064.096762979992,133.30109217000427,53569.2267072 2023-05-14,17:03:21.000,134,11020022,14685,0,1684083800,13064.049608809997,133.35748520999914,53569.24068144001 2023-05-14,17:03:22.000,134,11020011,14685,0,1684083801,13064.022663570002,133.3927308600032,53569.19177160001 2023-05-14,17:03:23.000,134,11020048,14525,0,1684083802,13064.002454640002,133.38568173000385,53569.13587464 2023-05-14,17:03:24.000,134,11019967,14645,0,1684083803,13064.096762979992,133.37158346999786,53569.20574584 2023-05-14,17:03:25.000,134,11020065,14605,0,1684083804,13064.076554049992,133.3786326000045,53569.18478448 2023-05-14,17:03:26.000,134,11019991,14725,0,1684083805,13064.096762979992,133.3786326000045,53569.27561704 2023-05-14,17:03:27.000,134,11020063,14885,0,1684083806,13064.150653459998,133.3927308600032,53569.18478448 2023-05-14,17:03:28.000,134,11020014,14525,0,1684083807,13064.069817739997,133.44207476999873,53569.149848880006 2023-05-14,17:03:29.000,134,11020002,14805,0,1684083808,13064.110235599997,133.4138782500013,53569.14286176001 2023-05-14,17:03:30.000,134,11020040,14685,0,1684083809,13064.143917150002,133.49141868000152,53569.13587464 2023-05-14,17:03:31.000,134,11020011,14725,0,1684083810,13064.150653459998,133.47027129000344,53569.11491328 2023-05-14,17:03:32.000,134,11020035,14805,0,1684083811,13064.150653459998,133.47027129000344,53569.079977680005 2023-05-14,17:03:33.000,134,11020044,14965,0,1684083812,13064.177598699993,133.49141868000152,53569.04504208 2023-05-14,17:03:34.000,134,11020007,14645,0,1684083813,13064.265170729988,133.4773204200028,53569.13587464 2023-05-14,17:03:35.000,134,11020058,14605,0,1684083814,13064.285379659988,133.50551694000023,53569.18478448 2023-05-14,17:03:36.000,134,11019995,14645,0,1684083815,13064.312324899998,133.50551694000023,53569.198758720006 2023-05-14,17:03:37.000,134,11020002,14485,0,1684083816,13064.278643349993,133.48436955000216,53569.156836 2023-05-14,17:03:38.000,134,11020011,14845,0,1684083817,13064.238225489993,133.5266643299983,53569.177797360004 2023-05-14,17:03:39.000,134,11020056,14845,0,1684083818,13064.332533829998,133.5407625900043,53569.03805496 2023-05-14,17:03:40.000,134,11020005,14365,0,1684083819,13064.420105859994,133.50551694000023,53568.89831256 2023-05-14,17:03:41.000,134,11020047,14805,0,1684083820,13064.346006449989,133.42797651,53568.961196640004 2023-05-14,17:03:42.000,134,11020046,14645,0,1684083821,13064.292115969998,133.42797651,53569.0170936 2023-05-14,17:03:43.000,134,11019994,14725,0,1684083822,13064.278643349993,133.44912389999809,53568.982158000006 2023-05-14,17:03:44.000,134,11020043,14765,0,1684083823,13064.339270139993,133.43502563999937,53568.96818376 2023-05-14,17:03:45.000,134,11020047,14725,0,1684083824,13064.251698109998,133.45617303000472,53568.98914512 2023-05-14,17:03:46.000,134,11020022,14645,0,1684083825,13064.184335010003,133.3927308600032,53569.03805496 2023-05-14,17:03:47.000,134,11020029,14965,0,1684083826,13064.197807629993,133.3786326000045,53569.010106480004 2023-05-14,17:03:48.000,134,11020024,14645,0,1684083827,13064.096762979992,133.34338695000042,53569.02408072001 2023-05-14,17:03:49.000,134,11020039,14525,0,1684083828,13064.069817739997,133.3292886900017,53569.02408072001 2023-05-14,17:03:50.000,134,11020008,14845,0,1684083829,13064.063081430002,133.28699390999827,53569.0869648 2023-05-14,17:03:51.000,134,11020042,14685,0,1684083830,13064.042872500002,133.27289564999955,53569.13587464 2023-05-14,17:03:52.000,134,11020013,14845,0,1684083831,13063.948564159997,133.24469913000212,53569.079977680005 2023-05-14,17:03:53.000,134,11019997,14565,0,1684083832,13063.914882609992,133.22355174000404,53568.99613224 2023-05-14,17:03:54.000,134,11020049,14725,0,1684083833,13063.887937369997,133.1671587000019,53569.02408072001 2023-05-14,17:03:55.000,134,11020035,14645,0,1684083834,13063.874464749992,133.1178147899991,53569.09395192 2023-05-14,17:03:56.000,134,11020050,14685,0,1684083835,13063.800365340001,133.07552001000295,53569.09395192 2023-05-14,17:03:57.000,134,11020057,14885,0,1684083836,13063.800365340001,133.0191269700008,53569.07299056001 2023-05-14,17:03:58.000,134,11020006,14805,0,1684083837,13063.75994748,132.97683219000464,53569.0869648 2023-05-14,17:03:59.000,134,11020043,14845,0,1684083838,13063.834046889991,132.90634089000378,53569.17081024001 2023-05-14,17:04:00.000,134,11020017,14565,0,1684083839,13063.780156410001,132.8217513300042,53569.198758720006 2023-05-14,17:04:01.000,134,11020022,14685,0,1684083840,13063.813837959991,132.76535829000204,53569.156836 2023-05-14,17:04:02.000,134,11020064,14885,0,1684083841,13063.733002239991,132.7089652499999,53569.09395192 2023-05-14,17:04:03.000,134,11020017,14845,0,1684083842,13063.71952962,132.66667047000374,53569.00311936001 2023-05-14,17:04:04.000,134,11020072,14525,0,1684083843,13063.726265929996,132.58208091000415,53569.03805496 2023-05-14,17:04:05.000,134,11019999,14485,0,1684083844,13063.733002239991,132.53273700000136,53569.0170936 2023-05-14,17:04:06.000,134,11020048,14725,0,1684083845,13063.753211169991,132.44814744000178,53569.03805496 2023-05-14,17:04:07.000,134,11020013,14645,0,1684083846,13063.75994748,132.38470527000027,53569.0869648 2023-05-14,17:04:08.000,134,11020057,14685,0,1684083847,13063.65216651999,132.33536136000475,53569.010106480004 2023-05-14,17:04:09.000,134,11020089,14685,0,1684083848,13063.665639139996,132.2648700600039,53569.02408072001 2023-05-14,17:04:10.000,134,11020064,14645,0,1684083849,13063.665639139996,132.15913310999895,53569.10792616 2023-05-14,17:04:11.000,134,11020051,14805,0,1684083850,13063.665639139996,132.15913310999895,53569.05202920001 2023-05-14,17:04:12.000,134,11020034,14765,0,1684083851,13063.61848497,132.14503485000023,53569.04504208 2023-05-14,17:04:13.000,134,11019976,14565,0,1684083852,13063.605012349995,132.09569094000472,53569.02408072001 2023-05-14,17:04:14.000,134,11020042,14525,0,1684083853,13063.665639139996,132.02519964000385,53569.10792616 2023-05-14,17:04:15.000,134,11020038,14685,0,1684083854,13063.65216651999,132.0040522499985,53569.079977680005 2023-05-14,17:04:16.000,134,11019996,14565,0,1684083855,13063.69932069,131.96175747000234,53568.90529968001 2023-05-14,17:04:17.000,134,11020017,14485,0,1684083856,13063.685848069996,131.96175747000234,53568.93324816001 2023-05-14,17:04:18.000,134,11020014,14805,0,1684083857,13063.524176629995,131.92651181999827,53568.94023528 2023-05-14,17:04:19.000,134,11019981,14685,0,1684083858,13063.503967699995,131.9053644300002,53568.88433832001 2023-05-14,17:04:20.000,134,11020032,15205,0,1684083859,13063.45007721999,131.86306965000404,53568.96818376 2023-05-14,17:04:21.000,134,11020045,14805,0,1684083860,13063.483758769995,131.84192225999868,53568.90529968001 2023-05-14,17:04:22.000,134,11020029,14605,0,1684083861,13063.40965935999,131.82782399999996,53568.94023528 2023-05-14,17:04:23.000,134,11020013,14885,0,1684083862,13063.37597781,131.82782399999996,53568.93324816001 2023-05-14,17:04:24.000,134,11020018,14645,0,1684083863,13063.39618674,131.8066766100019,53569.0170936 2023-05-14,17:04:25.000,134,11020055,14965,0,1684083864,13063.38945042999,131.81372574000125,53568.89132544 2023-05-14,17:04:26.000,134,11020070,14885,0,1684083865,13063.36924149999,131.81372574000125,53568.912286800005 2023-05-14,17:04:27.000,134,11019997,14565,0,1684083866,13063.281669469994,131.79962748000253,53568.912286800005 2023-05-14,17:04:28.000,134,11020023,14885,0,1684083867,13063.221042679994,131.8066766100019,53568.90529968001 2023-05-14,17:04:29.000,134,11020051,14565,0,1684083868,13063.207570059989,131.81372574000125,53568.85638984001 2023-05-14,17:04:30.000,134,11020051,14965,0,1684083869,13063.26819684999,131.75028356999974,53568.96818376 2023-05-14,17:04:31.000,134,11020029,14685,0,1684083870,13063.261460539994,131.73618531000102,53569.00311936001 2023-05-14,17:04:32.000,134,11020014,14685,0,1684083871,13063.274933159999,131.71503792000294,53569.02408072001 2023-05-14,17:04:33.000,134,11020043,14765,0,1684083872,13063.173888509999,131.7220870500023,53568.83542848001 2023-05-14,17:04:34.000,134,11020011,14685,0,1684083873,13063.207570059989,131.70798879000358,53568.88433832001 2023-05-14,17:04:35.000,134,11020072,14645,0,1684083874,13063.200833749994,131.70093966000422,53568.95420952001 2023-05-14,17:04:36.000,134,11020025,14765,0,1684083875,13063.187361129989,131.67979226999887,53568.89132544 2023-05-14,17:04:37.000,134,11020059,14725,0,1684083876,13063.160415889994,131.63044836000336,53568.95420952001 2023-05-14,17:04:38.000,134,11020038,14965,0,1684083877,13063.146943269989,131.65159575000143,53568.93324816001 2023-05-14,17:04:39.000,134,11020043,14725,0,1684083878,13063.207570059989,131.58110445000057,53568.98914512 2023-05-14,17:04:40.000,134,11020094,14525,0,1684083879,13063.113261719998,131.58815357999993,53568.94023528 2023-05-14,17:04:41.000,134,11020052,14725,0,1684083880,13063.119998029993,131.5740553200012,53568.92626104 2023-05-14,17:04:42.000,134,11020056,14525,0,1684083881,13063.045898619988,131.55290793000313,53568.95420952001 2023-05-14,17:04:43.000,134,11019985,14645,0,1684083882,13063.018953379993,131.55290793000313,53568.90529968001 2023-05-14,17:04:44.000,134,11020039,14605,0,1684083883,13063.052634929998,131.54585880000377,53568.9472224 2023-05-14,17:04:45.000,134,11020047,14445,0,1684083884,13063.032425999998,131.52471140999842,53568.9472224 2023-05-14,17:04:46.000,134,11020006,14925,0,1684083885,13063.066107549988,131.5106131499997,53569.010106480004 2023-05-14,17:04:47.000,134,11020049,14685,0,1684083886,13063.012217069998,131.53176053999778,53569.010106480004 2023-05-14,17:04:48.000,134,11020044,14765,0,1684083887,13062.884227180002,131.49651489000098,53568.961196640004 2023-05-14,17:04:49.000,134,11020030,14685,0,1684083888,13062.857281939992,131.5388096700044,53568.99613224 2023-05-14,17:04:50.000,134,11020046,14805,0,1684083889,13062.796655149992,131.50356402000034,53569.031067840006 2023-05-14,17:04:51.000,134,11020067,14725,0,1684083890,13062.830336699997,131.52471140999842,53569.0170936 2023-05-14,17:04:52.000,134,11019990,14805,0,1684083891,13062.742764670002,131.51766227999906,53569.07299056001 2023-05-14,17:04:53.000,134,11020008,14605,0,1684083892,13062.628247399996,131.51766227999906,53568.97517088001 2023-05-14,17:04:54.000,134,11020019,14805,0,1684083893,13062.587829539996,131.48241663000226,53568.98914512 2023-05-14,17:04:55.000,134,11020019,14645,0,1684083894,13062.574356919991,131.4753675000029,53569.128887520004 2023-05-14,17:04:56.000,134,11020018,15165,0,1684083895,13062.47331226999,131.48241663000226,53569.09395192 2023-05-14,17:04:57.000,134,11020012,14645,0,1684083896,13062.345322379995,131.43307271999947,53569.02408072001 2023-05-14,17:04:58.000,134,11020038,14405,0,1684083897,13062.264486659995,131.4119253300014,53569.031067840006 2023-05-14,17:04:59.000,134,11020068,14685,0,1684083898,13062.203859869995,131.45422011000483,53568.98914512 2023-05-14,17:05:00.000,134,11020023,14365,0,1684083899,13062.1567057,131.39782707000268,53569.07299056001 2023-05-14,17:05:01.000,134,11020040,14365,0,1684083900,13062.11628784,131.39077794000332,53569.03805496 2023-05-14,17:05:02.000,134,11020036,14605,0,1684083901,13062.035452119999,131.38372881000396,53568.98914512 2023-05-14,17:05:03.000,134,11020025,14685,0,1684083902,13062.021979499994,131.3625814199986,53569.02408072001 2023-05-14,17:05:04.000,134,11020072,14525,0,1684083903,13061.995034259999,131.34143403000053,53569.031067840006 2023-05-14,17:05:05.000,134,11020036,14725,0,1684083904,13061.927671159989,131.33438490000117,53569.0170936 2023-05-14,17:05:06.000,134,11020057,14525,0,1684083905,13061.914198539998,131.3132375100031,53569.03805496 2023-05-14,17:05:07.000,134,11020043,14765,0,1684083906,13061.893989609998,131.3273357700018,53568.982158000006 2023-05-14,17:05:08.000,134,11020063,14605,0,1684083907,13061.792944959998,131.3273357700018,53568.912286800005 2023-05-14,17:05:09.000,134,11019980,14805,0,1684083908,13061.806417579988,131.34143403000053,53568.863376960006 2023-05-14,17:05:10.000,134,11020013,14485,0,1684083909,13061.867044369988,131.30618838000373,53568.96818376 2023-05-14,17:05:11.000,134,11020049,14645,0,1684083910,13061.880516989993,131.33438490000117,53568.9472224 2023-05-14,17:05:12.000,134,11020036,14605,0,1684083911,13061.813153889998,131.3132375100031,53568.8773512 2023-05-14,17:05:13.000,134,11020050,14885,0,1684083912,13061.671691379997,131.36963054999796,53568.73062168 2023-05-14,17:05:14.000,134,11020060,14565,0,1684083913,13061.604328280002,131.3766796800046,53568.83542848001 2023-05-14,17:05:15.000,134,11020038,14525,0,1684083914,13061.543701490002,131.4753675000029,53568.82844136 2023-05-14,17:05:16.000,134,11020021,14845,0,1684083915,13061.577383039992,131.46831837000354,53568.89831256 2023-05-14,17:05:17.000,134,11020010,14325,0,1684083916,13061.577383039992,131.5106131499997,53568.83542848001 2023-05-14,17:05:18.000,134,11020066,14685,0,1684083917,13061.536965179992,131.48241663000226,53568.83542848001 2023-05-14,17:05:19.000,134,11020044,14765,0,1684083918,13061.584119350002,131.5599570600025,53568.82844136 2023-05-14,17:05:20.000,134,11020049,14845,0,1684083919,13061.510019939997,131.60225183999864,53568.84940272 2023-05-14,17:05:21.000,134,11020047,14805,0,1684083920,13061.462865770001,131.70093966000422,53568.814467120006 2023-05-14,17:05:22.000,134,11019997,14725,0,1684083921,13061.375293739991,131.76438182999846,53568.68869896001 2023-05-14,17:05:23.000,134,11020022,14885,0,1684083922,13061.30119433,131.8207748700006,53568.68869896001 2023-05-14,17:05:24.000,134,11020057,14605,0,1684083923,13061.32140326,131.8701187800034,53568.744595920005 2023-05-14,17:05:25.000,134,11020089,14725,0,1684083924,13061.355084809991,131.94765921000362,53568.75158304 2023-05-14,17:05:26.000,134,11020011,14885,0,1684083925,13061.328139569996,131.96175747000234,53568.80049288 2023-05-14,17:05:27.000,134,11020050,14605,0,1684083926,13061.408975289996,132.0322487700032,53568.75857016 2023-05-14,17:05:28.000,134,11020000,14885,0,1684083927,13061.294458019991,132.08159267999872,53568.7725444 2023-05-14,17:05:29.000,134,11020087,14725,0,1684083928,13061.287721709996,132.1661822399983,53568.75158304 2023-05-14,17:05:30.000,134,11020058,14765,0,1684083929,13061.267512779996,132.18732963000366,53568.76555728001 2023-05-14,17:05:31.000,134,11020044,14885,0,1684083930,13061.227094919996,132.2507717999979,53568.80049288 2023-05-14,17:05:32.000,134,11020048,14725,0,1684083931,13061.206885989995,132.28601745000196,53568.695686080006 2023-05-14,17:05:33.000,134,11020009,14885,0,1684083932,13061.15973182,132.32831222999812,53568.72363456 2023-05-14,17:05:34.000,134,11020092,14885,0,1684083933,13061.15299550999,132.3635578800022,53568.7026732 2023-05-14,17:05:35.000,134,11020028,14605,0,1684083934,13061.15299550999,132.41995092000434,53568.73760880001 2023-05-14,17:05:36.000,134,11020020,14485,0,1684083935,13061.09236871999,132.4622457000005,53568.695686080006 2023-05-14,17:05:37.000,134,11020003,14725,0,1684083936,13061.085632409995,132.49044221999793,53568.695686080006 2023-05-14,17:05:38.000,134,11020048,14845,0,1684083937,13061.01153299999,132.5750317800048,53568.59087928 2023-05-14,17:05:39.000,134,11020006,14525,0,1684083938,13061.03174192999,132.58208091000415,53568.54196944 2023-05-14,17:05:40.000,134,11020024,14685,0,1684083939,13060.97785145,132.63142481999967,53568.7026732 2023-05-14,17:05:41.000,134,11020046,14565,0,1684083940,13060.964378829995,132.63847394999902,53568.68171184 2023-05-14,17:05:42.000,134,11020035,14565,0,1684083941,13060.89701573,132.70191612000053,53568.632802 2023-05-14,17:05:43.000,134,11020021,14525,0,1684083942,13060.903752039994,132.7230635099986,53568.56991792001 2023-05-14,17:05:44.000,134,11020037,14605,0,1684083943,13060.87007048999,132.73011263999797,53568.7026732 2023-05-14,17:05:45.000,134,11020014,14765,0,1684083944,13060.802707389994,132.80060393999884,53568.68869896001 2023-05-14,17:05:46.000,134,11020025,14965,0,1684083945,13060.769025839989,132.81470220000483,53568.674724720004 2023-05-14,17:05:47.000,134,11020058,14805,0,1684083946,13060.769025839989,132.8358495900029,53568.695686080006 2023-05-14,17:05:48.000,134,11020035,14805,0,1684083947,13060.674717499998,132.84994785000163,53568.65376336 2023-05-14,17:05:49.000,134,11020012,14525,0,1684083948,13060.667981189988,132.91339002000313,53568.61184064 2023-05-14,17:05:50.000,134,11020025,14765,0,1684083949,13060.701662739993,132.89929176000442,53568.73062168 2023-05-14,17:05:51.000,134,11020034,14885,0,1684083950,13060.600618089993,132.9204391500025,53568.632802 2023-05-14,17:05:52.000,134,11020042,14885,0,1684083951,13060.573672849998,132.94863566999993,53568.68869896001 2023-05-14,17:05:53.000,134,11020046,14605,0,1684083952,13060.580409159993,132.99797958000272,53568.65376336 2023-05-14,17:05:54.000,134,11020039,14685,0,1684083953,13060.546727610003,133.02617610000016,53568.60485352 2023-05-14,17:05:55.000,134,11020062,14845,0,1684083954,13060.499573439993,133.04732348999823,53568.58389216 2023-05-14,17:05:56.000,134,11020027,14765,0,1684083955,13060.513046059998,133.0825691400023,53568.625814880004 2023-05-14,17:05:57.000,134,11020006,14685,0,1684083956,13060.459155579993,133.1178147899991,53568.63978912001 2023-05-14,17:05:58.000,134,11020044,14645,0,1684083957,13060.513046059998,133.13191304999782,53568.59087928 2023-05-14,17:05:59.000,134,11020038,14605,0,1684083958,13060.600618089993,133.12486391999846,53568.625814880004 2023-05-14,17:06:00.000,134,11020045,14885,0,1684083959,13060.593881779998,133.12486391999846,53568.646776240006 2023-05-14,17:06:01.000,134,11020001,14725,0,1684083960,13060.546727610003,133.13191304999782,53568.61184064 2023-05-14,17:06:02.000,134,11020015,14605,0,1684083961,13060.519782369993,133.15306044000317,53568.61882776001 2023-05-14,17:06:03.000,134,11020042,14725,0,1684083962,13060.445682960002,133.1178147899991,53568.66773760001 2023-05-14,17:06:04.000,134,11020011,14685,0,1684083963,13060.445682960002,133.11076565999974,53568.63978912001 2023-05-14,17:06:05.000,134,11020013,14605,0,1684083964,13060.513046059998,133.10371653000038,53568.70966032 2023-05-14,17:06:06.000,134,11020011,14365,0,1684083965,13060.539991299993,133.05437262000487,53568.76555728001 2023-05-14,17:06:07.000,134,11020005,14525,0,1684083966,13060.519782369993,133.0684708800036,53568.66773760001 2023-05-14,17:06:08.000,134,11019999,14645,0,1684083967,13060.459155579993,133.04027435999888,53568.625814880004 2023-05-14,17:06:09.000,134,11020039,14565,0,1684083968,13060.459155579993,133.04732348999823,53568.68869896001 2023-05-14,17:06:10.000,134,11020005,14605,0,1684083969,13060.459155579993,133.01207784000144,53568.5629308 2023-05-14,17:06:11.000,134,11020044,14725,0,1684083970,13060.364847240002,133.02617610000016,53568.61882776001 2023-05-14,17:06:12.000,134,11019998,14845,0,1684083971,13060.304220450002,132.983881320004,53568.51402096 2023-05-14,17:06:13.000,134,11019988,14445,0,1684083972,13060.324429380002,133.00502871000208,53568.479085360006 2023-05-14,17:06:14.000,134,11020012,14565,0,1684083973,13060.337901999992,132.96273392999865,53568.527995200006 2023-05-14,17:06:15.000,134,11020014,15045,0,1684083974,13060.304220450002,132.94863566999993,53568.44414976 2023-05-14,17:06:16.000,134,11020028,14805,0,1684083975,13060.236857349992,132.89929176000442,53568.4930596 2023-05-14,17:06:17.000,134,11020002,15125,0,1684083976,13060.149285319996,132.91339002000313,53568.44414976 2023-05-14,17:06:18.000,134,11020033,14685,0,1684083977,13060.08192222,132.90634089000378,53568.37427856 2023-05-14,17:06:19.000,134,11020045,14565,0,1684083978,13060.0010865,132.9345374100012,53568.41620128 2023-05-14,17:06:20.000,134,11020011,14765,0,1684083979,13059.906778159995,132.9345374100012,53568.29742024 2023-05-14,17:06:21.000,134,11020045,14525,0,1684083980,13059.94045971,132.90634089000378,53568.3882528 2023-05-14,17:06:22.000,134,11020018,14285,0,1684083981,13059.85962399,132.85699698000099,53568.34633008 2023-05-14,17:06:23.000,134,11020040,14685,0,1684083982,13059.83941506,132.86404611000034,53568.44414976 2023-05-14,17:06:24.000,134,11020054,14685,0,1684083983,13059.724897789994,132.84994785000163,53568.37427856 2023-05-14,17:06:25.000,134,11020036,14805,0,1684083984,13059.684479929994,132.8217513300042,53568.360304320006 2023-05-14,17:06:26.000,134,11020050,14765,0,1684083985,13059.603644209994,132.79355480999948,53568.3882528 2023-05-14,17:06:27.000,134,11020054,14445,0,1684083986,13059.543017419994,132.76535829000204,53568.38126568001 2023-05-14,17:06:28.000,134,11020019,14445,0,1684083987,13059.475654319998,132.75830916000268,53568.30440736001 2023-05-14,17:06:29.000,134,11020036,14685,0,1684083988,13059.455445389998,132.70191612000053,53568.2485104 2023-05-14,17:06:30.000,134,11020015,14725,0,1684083989,13059.475654319998,132.64552307999838,53568.32536872 2023-05-14,17:06:31.000,134,11019985,14805,0,1684083990,13059.394818599998,132.56798264999816,53568.30440736001 2023-05-14,17:06:32.000,134,11020047,14485,0,1684083991,13059.394818599998,132.51158961000328,53568.27645888 2023-05-14,17:06:33.000,134,11020013,14725,0,1684083992,13059.313982879998,132.48339308999857,53568.192613440006 2023-05-14,17:06:34.000,134,11020087,14485,0,1684083993,13059.293773949998,132.40585265999835,53568.22754904 2023-05-14,17:06:35.000,134,11020016,14685,0,1684083994,13059.253356089997,132.3635578800022,53568.23453616001 2023-05-14,17:06:36.000,134,11020038,14565,0,1684083995,13059.260092399993,132.3142139699994,53568.192613440006 2023-05-14,17:06:37.000,134,11020014,14525,0,1684083996,13059.233147159997,132.2648700600039,53568.1786392 2023-05-14,17:06:38.000,134,11020020,14365,0,1684083997,13059.226410850002,132.17323136999767,53568.19960056 2023-05-14,17:06:39.000,134,11020052,14845,0,1684083998,13059.179256679992,132.14503485000023,53568.22056192 2023-05-14,17:06:40.000,134,11020041,14445,0,1684083999,13059.159047749992,132.09569094000472,53568.21357480001 2023-05-14,17:06:41.000,134,11020041,14645,0,1684084000,13059.058003099992,132.1168383300028,53568.08780664 2023-05-14,17:06:42.000,134,11020027,14725,0,1684084001,13058.963694760001,132.04634703000193,53568.12972936 2023-05-14,17:06:43.000,134,11020036,15085,0,1684084002,13058.943485830001,132.06749442,53568.10178088 2023-05-14,17:06:44.000,134,11020025,14885,0,1684084003,13058.82223225,132.05339616000128,53568.15069072 2023-05-14,17:06:45.000,134,11020026,14645,0,1684084004,13058.748132839995,132.06749442,53568.09479376001 2023-05-14,17:06:46.000,134,11019982,14725,0,1684084005,13058.707714979995,132.01110137999785,53568.13671648001 2023-05-14,17:06:47.000,134,11020039,14765,0,1684084006,13058.65382449999,132.02519964000385,53568.15069072 2023-05-14,17:06:48.000,134,11020008,14685,0,1684084007,13058.505625679994,132.0181505100045,53568.0388968 2023-05-14,17:06:49.000,134,11020061,14885,0,1684084008,13058.49215305999,132.01110137999785,53568.04588392001 2023-05-14,17:06:50.000,134,11020056,14565,0,1684084009,13058.444998889994,132.01110137999785,53568.05287104 2023-05-14,17:06:51.000,134,11020002,14725,0,1684084010,13058.357426859999,132.05339616000128,53568.0388968 2023-05-14,17:06:52.000,134,11020004,14805,0,1684084011,13058.317008999999,132.03929790000257,53567.96902560001 2023-05-14,17:06:53.000,134,11020017,14885,0,1684084012,13058.290063759989,132.06044529000064,53567.955051360004 2023-05-14,17:06:54.000,134,11020000,14845,0,1684084013,13058.317008999999,132.04634703000193,53568.003961200004 2023-05-14,17:06:55.000,134,11020032,14485,0,1684084014,13058.242909589993,132.06044529000064,53568.01094832 2023-05-14,17:06:56.000,134,11020000,14725,0,1684084015,13058.162073869993,132.09569094000472,53567.955051360004 2023-05-14,17:06:57.000,134,11019980,14725,0,1684084016,13058.114919699998,132.09569094000472,53567.94806424001 2023-05-14,17:06:58.000,134,11020031,14685,0,1684084017,13058.128392320003,132.07454354999936,53567.89216728 2023-05-14,17:06:59.000,134,11020033,14565,0,1684084018,13058.047556600002,132.10274007000407,53567.89915440001 2023-05-14,17:07:00.000,134,11020072,14525,0,1684084019,13058.108183390003,132.09569094000472,53567.92710288001 2023-05-14,17:07:01.000,134,11020062,14885,0,1684084020,13058.074501839998,132.10978920000343,53567.92011576 2023-05-14,17:07:02.000,134,11020056,14805,0,1684084021,13058.040820289993,132.1661822399983,53567.85024456001 2023-05-14,17:07:03.000,134,11020024,14685,0,1684084022,13057.959984569992,132.1661822399983,53567.8642188 2023-05-14,17:07:04.000,134,11020034,14645,0,1684084023,13058.000402429992,132.19437876000302,53567.8642188 2023-05-14,17:07:05.000,134,11020049,14725,0,1684084024,13057.919566709992,132.2648700600039,53567.85024456001 2023-05-14,17:07:06.000,134,11020014,14485,0,1684084025,13057.865676230002,132.27191919000325,53567.84325744 2023-05-14,17:07:07.000,134,11020016,14605,0,1684084026,13057.798313129992,132.30716484000004,53567.836270320004 2023-05-14,17:07:08.000,134,11019992,14765,0,1684084027,13057.737686339991,132.3635578800022,53567.7244764 2023-05-14,17:07:09.000,134,11020004,14285,0,1684084028,13057.650114309996,132.41995092000434,53567.81530896 2023-05-14,17:07:10.000,134,11019996,14685,0,1684084029,13057.629905379996,132.43404918000306,53567.89216728 2023-05-14,17:07:11.000,134,11020023,14685,0,1684084030,13057.55580596999,132.51863874000264,53567.8642188 2023-05-14,17:07:12.000,134,11020021,14605,0,1684084031,13057.52212442,132.50454048000393,53567.87819304001 2023-05-14,17:07:13.000,134,11020017,14685,0,1684084032,13057.407607149995,132.58208091000415,53567.738450640005 2023-05-14,17:07:14.000,134,11020059,14765,0,1684084033,13057.42107977,132.6243756900003,53567.75242488 2023-05-14,17:07:15.000,134,11020031,14845,0,1684084034,13057.35371666999,132.68076873000246,53567.77338624 2023-05-14,17:07:16.000,134,11020049,15045,0,1684084035,13057.29308987999,132.7089652499999,53567.75941200001 2023-05-14,17:07:17.000,134,11020002,14805,0,1684084036,13057.218990469999,132.77945655000076,53567.689540800005 2023-05-14,17:07:18.000,134,11020044,14525,0,1684084037,13057.245935709994,132.8076530699982,53567.63364384001 2023-05-14,17:07:19.000,134,11020016,14565,0,1684084038,13057.144891059994,132.84289872000227,53567.689540800005 2023-05-14,17:07:20.000,134,11020062,14885,0,1684084039,13057.097736889998,132.9204391500025,53567.640630960006 2023-05-14,17:07:21.000,134,11020038,14885,0,1684084040,13056.942801759993,132.983881320004,53567.59172112001 2023-05-14,17:07:22.000,134,11019995,14765,0,1684084041,13057.003428549993,133.0191269700008,53567.56377264001 2023-05-14,17:07:23.000,134,11020047,14645,0,1684084042,13056.949538069988,133.06142175000423,53567.451978720004 2023-05-14,17:07:24.000,134,11020061,14845,0,1684084043,13056.963010689993,133.17420783000125,53567.4799272 2023-05-14,17:07:25.000,134,11019991,14805,0,1684084044,13056.969746999988,133.18830608999997,53567.54281128001 2023-05-14,17:07:26.000,134,11020008,14685,0,1684084045,13056.983219619993,133.23765000000276,53567.472940080006 2023-05-14,17:07:27.000,134,11020011,14885,0,1684084046,13056.963010689993,133.33633782000106,53567.42403024001 2023-05-14,17:07:28.000,134,11020055,14725,0,1684084047,13056.949538069988,133.43502563999937,53567.354159040005 2023-05-14,17:07:29.000,134,11020033,14725,0,1684084048,13056.956274379998,133.44207476999873,53567.39608176001 2023-05-14,17:07:30.000,134,11019996,14605,0,1684084049,13057.023637479993,133.48436955000216,53567.305249200006 2023-05-14,17:07:31.000,134,11019988,14845,0,1684084050,13057.091000579989,133.56190998000238,53567.17948104001 2023-05-14,17:07:32.000,134,11019972,14685,0,1684084051,13057.084264269994,133.59010649999982,53567.15851968001 2023-05-14,17:07:33.000,134,11020022,14805,0,1684084052,13057.097736889998,133.6746960599994,53567.116596960004 2023-05-14,17:07:34.000,134,11020000,14805,0,1684084053,13057.171836299989,133.6605978000007,53567.24236512 2023-05-14,17:07:35.000,134,11020010,14805,0,1684084054,13057.218990469999,133.7240399700022,53567.20742952001 2023-05-14,17:07:36.000,134,11020016,14525,0,1684084055,13057.25940833,133.78043301000434,53567.12358408 2023-05-14,17:07:37.000,134,11019985,14525,0,1684084056,13057.29308987999,133.80158040000242,53567.10960984001 2023-05-14,17:07:38.000,134,11020014,14645,0,1684084057,13057.39413452999,133.84387517999858,53567.03275152 2023-05-14,17:07:39.000,134,11020036,14645,0,1684084058,13057.39413452999,133.8227277900005,53567.04672576 2023-05-14,17:07:40.000,134,11020001,14525,0,1684084059,13057.52212442,133.85092430999794,53567.10960984001 2023-05-14,17:07:41.000,134,11019990,14845,0,1684084060,13057.59622382999,133.8227277900005,53567.10262272 2023-05-14,17:07:42.000,134,11020039,14805,0,1684084061,13057.66358693,133.8720717000033,53567.0257644 2023-05-14,17:07:43.000,134,11020050,14525,0,1684084062,13057.764631580001,133.87912083000265,53566.93493184 2023-05-14,17:07:44.000,134,11020005,14685,0,1684084063,13057.831994679997,133.8720717000033,53566.948906080004 2023-05-14,17:07:45.000,134,11020037,14685,0,1684084064,13057.852203609997,133.886169960002,53566.98384168 2023-05-14,17:07:46.000,134,11019979,14725,0,1684084065,13057.906094090002,133.89321909000137,53566.97685456 2023-05-14,17:07:47.000,134,11020011,14565,0,1684084066,13057.966720880002,133.94256300000416,53567.03275152 2023-05-14,17:07:48.000,134,11020015,14885,0,1684084067,13058.007138740002,133.94256300000416,53566.97685456 2023-05-14,17:07:49.000,134,11020026,14685,0,1684084068,13058.040820289993,133.94256300000416,53567.05371288 2023-05-14,17:07:50.000,134,11019998,14525,0,1684084069,13058.108183390003,133.95666126000287,53567.17249392 2023-05-14,17:07:51.000,134,11020039,14765,0,1684084070,13058.162073869993,133.9848577800003,53567.15851968001 2023-05-14,17:07:52.000,134,11020060,14765,0,1684084071,13058.162073869993,133.99895603999903,53567.186468160005 2023-05-14,17:07:53.000,134,11020042,14805,0,1684084072,13058.189019109988,134.0694473399999,53567.05371288 2023-05-14,17:07:54.000,134,11020048,14645,0,1684084073,13058.155337559998,134.06239821000054,53567.018777280005 2023-05-14,17:07:55.000,134,11019985,14565,0,1684084074,13058.242909589993,134.04125082000246,53567.01179016001 2023-05-14,17:07:56.000,134,11020021,14805,0,1684084075,13058.296800069998,134.04125082000246,53567.06070000001 2023-05-14,17:07:57.000,134,11020008,14645,0,1684084076,13058.323745309994,134.06239821000054,53567.06070000001 2023-05-14,17:07:58.000,134,11019994,14565,0,1684084077,13058.39110840999,134.04125082000246,53567.07467424 2023-05-14,17:07:59.000,134,11020018,14805,0,1684084078,13058.458471509999,134.0976438600046,53567.17249392 2023-05-14,17:08:00.000,134,11020031,14605,0,1684084079,13058.505625679994,134.08354559999862,53567.12358408 2023-05-14,17:08:01.000,134,11020021,14885,0,1684084080,13058.47868044,134.0694473399999,53567.081661359996 2023-05-14,17:08:02.000,134,11020004,14805,0,1684084081,13058.49215305999,134.04829995000182,53567.0257644 2023-05-14,17:08:03.000,134,11020037,14845,0,1684084082,13058.57972509,134.0342016900031,53567.018777280005 2023-05-14,17:08:04.000,134,11020046,14765,0,1684084083,13058.66056081,134.0342016900031,53567.10960984001 2023-05-14,17:08:05.000,134,11020001,14725,0,1684084084,13058.69424235999,134.02715256000374,53567.10960984001 2023-05-14,17:08:06.000,134,11019972,14885,0,1684084085,13058.707714979995,134.0060051699984,53567.081661359996 2023-05-14,17:08:07.000,134,11020012,14725,0,1684084086,13058.73466021999,134.0060051699984,53567.13057120001 2023-05-14,17:08:08.000,134,11020011,14445,0,1684084087,13058.70097867,133.99895603999903,53567.06070000001 2023-05-14,17:08:09.000,134,11020005,14525,0,1684084088,13058.71445128999,134.02010343000438,53567.0257644 2023-05-14,17:08:10.000,134,11020056,14685,0,1684084089,13058.727923909995,133.99190690999967,53567.0956356 2023-05-14,17:08:11.000,134,11020070,15205,0,1684084090,13058.80202332,134.0060051699984,53567.17249392 2023-05-14,17:08:12.000,134,11019982,14685,0,1684084091,13058.81549593999,133.99190690999967,53567.14454544 2023-05-14,17:08:13.000,134,11019999,14525,0,1684084092,13058.80202332,133.99895603999903,53567.13057120001 2023-05-14,17:08:14.000,134,11020055,14645,0,1684084093,13058.82223225,134.01305429999775,53567.15153256 2023-05-14,17:08:15.000,134,11020044,14765,0,1684084094,13058.909804279996,133.97780865000095,53567.13057120001 2023-05-14,17:08:16.000,134,11019985,14645,0,1684084095,13058.977167379991,133.92846473999816,53567.137558320006 2023-05-14,17:08:17.000,134,11020037,14405,0,1684084096,13058.963694760001,133.9355138700048,53567.14454544 2023-05-14,17:08:18.000,134,11020046,14685,0,1684084097,13058.916540589991,133.91436647999944,53567.0956356 2023-05-14,17:08:19.000,134,11020009,14645,0,1684084098,13058.956958449991,133.92846473999816,53567.14454544 2023-05-14,17:08:20.000,134,11020001,14605,0,1684084099,13059.037794169992,133.92846473999816,53567.186468160005 2023-05-14,17:08:21.000,134,11020025,14885,0,1684084100,13059.091684649997,133.90026822000073,53567.17249392 2023-05-14,17:08:22.000,134,11020017,14525,0,1684084101,13059.138838819992,133.84387517999858,53567.22839088001 2023-05-14,17:08:23.000,134,11020000,14925,0,1684084102,13059.226410850002,133.83682604999922,53567.19345528 2023-05-14,17:08:24.000,134,11020029,15125,0,1684084103,13059.212938229997,133.83682604999922,53567.15153256 2023-05-14,17:08:25.000,134,11020036,14645,0,1684084104,13059.280301329993,133.79453127000306,53567.24935224 2023-05-14,17:08:26.000,134,11020010,14685,0,1684084105,13059.280301329993,133.79453127000306,53567.2703136 2023-05-14,17:08:27.000,134,11020008,14525,0,1684084106,13059.313982879998,133.7733838799977,53567.22140376 2023-05-14,17:08:28.000,134,11020063,14845,0,1684084107,13059.287037640002,133.7240399700022,53567.15153256 2023-05-14,17:08:29.000,134,11020015,14525,0,1684084108,13059.367873359988,133.70289258000412,53567.186468160005 2023-05-14,17:08:30.000,134,11020026,14565,0,1684084109,13059.455445389998,133.64649954000197,53567.333197680004 2023-05-14,17:08:31.000,134,11020001,14805,0,1684084110,13059.482390629993,133.65354867000133,53567.333197680004 2023-05-14,17:08:32.000,134,11019997,14485,0,1684084111,13059.516072179998,133.6394504100026,53567.29127496 2023-05-14,17:08:33.000,134,11019997,14725,0,1684084112,13059.468918009989,133.63240128000325,53567.2703136 2023-05-14,17:08:34.000,134,11020024,14685,0,1684084113,13059.502599559994,133.58305737000046,53567.24236512 2023-05-14,17:08:35.000,134,11020002,14565,0,1684084114,13059.576698969999,133.60420475999854,53567.27730072001 2023-05-14,17:08:36.000,134,11020022,14685,0,1684084115,13059.603644209994,133.56190998000238,53567.36114616 2023-05-14,17:08:37.000,134,11019993,14725,0,1684084116,13059.596907899999,133.54781172000366,53567.31922344 2023-05-14,17:08:38.000,134,11019997,14685,0,1684084117,13059.63058944999,133.49846781000088,53567.284287840004 2023-05-14,17:08:39.000,134,11020040,14565,0,1684084118,13059.664270999994,133.48436955000216,53567.38909464 2023-05-14,17:08:40.000,134,11020009,14885,0,1684084119,13059.684479929994,133.47027129000344,53567.38909464 2023-05-14,17:08:41.000,134,11020015,14645,0,1684084120,13059.69795255,133.48436955000216,53567.410056 2023-05-14,17:08:42.000,134,11020046,14525,0,1684084121,13059.704688859994,133.4773204200028,53567.38210752 2023-05-14,17:08:43.000,134,11019985,14845,0,1684084122,13059.704688859994,133.48436955000216,53567.34717192001 2023-05-14,17:08:44.000,134,11020015,14605,0,1684084123,13059.75857934,133.43502563999937,53567.37512040001 2023-05-14,17:08:45.000,134,11020004,14805,0,1684084124,13059.77878827,133.4138782500013,53567.43800448 2023-05-14,17:08:46.000,134,11020001,14965,0,1684084125,13059.83267874999,133.3645343399985,53567.48691432 2023-05-14,17:08:47.000,134,11020023,14845,0,1684084126,13059.805733509995,133.40682912000193,53567.48691432 2023-05-14,17:08:48.000,134,11020028,14765,0,1684084127,13059.83267874999,133.45617303000472,53567.42403024001 2023-05-14,17:08:49.000,134,11020019,14885,0,1684084128,13059.87309660999,133.4138782500013,53567.45896584 2023-05-14,17:08:50.000,134,11020010,14845,0,1684084129,13059.906778159995,133.44912389999809,53567.49390144001 2023-05-14,17:08:51.000,134,11020021,14525,0,1684084130,13059.94045971,133.45617303000472,53567.43101736 2023-05-14,17:08:52.000,134,11020037,14485,0,1684084131,13059.91351446999,133.47027129000344,53567.45896584 2023-05-14,17:08:53.000,134,11020048,14685,0,1684084132,13059.967404949995,133.42797651,53567.45896584 2023-05-14,17:08:54.000,134,11020040,14765,0,1684084133,13060.06171329,133.3927308600032,53567.570759760005 2023-05-14,17:08:55.000,134,11019974,14685,0,1684084134,13060.135812699991,133.4138782500013,53567.56377264001 2023-05-14,17:08:56.000,134,11020016,14765,0,1684084135,13060.189703179996,133.39977999000257,53567.59172112001 2023-05-14,17:08:57.000,134,11020012,14645,0,1684084136,13060.196439489991,133.44207476999873,53567.55678552 2023-05-14,17:08:58.000,134,11020006,14525,0,1684084137,13060.216648419992,133.47027129000344,53567.46595296001 2023-05-14,17:08:59.000,134,11020048,14525,0,1684084138,13060.344638310002,133.45617303000472,53567.43800448 2023-05-14,17:09:00.000,134,11020017,14565,0,1684084139,13060.432210339997,133.42797651,53567.59172112001 2023-05-14,17:09:01.000,134,11020052,14605,0,1684084140,13060.513046059998,133.47027129000344,53567.59870824 2023-05-14,17:09:02.000,134,11020067,14405,0,1684084141,13060.573672849998,133.44207476999873,53567.57774688 2023-05-14,17:09:03.000,134,11020005,14765,0,1684084142,13060.654508569998,133.50551694000023,53567.61268248001 2023-05-14,17:09:04.000,134,11020036,14845,0,1684084143,13060.762289529994,133.46322216000408,53567.71748928 2023-05-14,17:09:05.000,134,11020009,14805,0,1684084144,13060.755553219999,133.49141868000152,53567.71050216001 2023-05-14,17:09:06.000,134,11020036,14725,0,1684084145,13060.816180009999,133.54781172000366,53567.73146352001 2023-05-14,17:09:07.000,134,11020013,14685,0,1684084146,13060.876806799999,133.55486085000302,53567.73146352001 2023-05-14,17:09:08.000,134,11020037,14365,0,1684084147,13060.863334179994,133.56190998000238,53567.689540800005 2023-05-14,17:09:09.000,134,11020007,14685,0,1684084148,13060.984587759995,133.59715562999918,53567.78037336001 2023-05-14,17:09:10.000,134,11020021,14725,0,1684084149,13061.05195085999,133.59715562999918,53567.84325744 2023-05-14,17:09:11.000,134,11020058,14845,0,1684084150,13061.09910503,133.66764693000005,53567.89915440001 2023-05-14,17:09:12.000,134,11020016,14685,0,1684084151,13061.11931396,133.7240399700022,53567.99697408001 2023-05-14,17:09:13.000,134,11019970,14925,0,1684084152,13061.085632409995,133.79453127000306,53567.82928320001 2023-05-14,17:09:14.000,134,11020047,14685,0,1684084153,13061.166468129995,133.80862953000178,53567.96203848 2023-05-14,17:09:15.000,134,11019964,14845,0,1684084154,13061.25404015999,133.85797344000457,53568.003961200004 2023-05-14,17:09:16.000,134,11020029,14805,0,1684084155,13061.274249089991,133.84387517999858,53568.003961200004 2023-05-14,17:09:17.000,134,11020055,14725,0,1684084156,13061.247303849996,133.94256300000416,53567.976012720006 2023-05-14,17:09:18.000,134,11020021,14525,0,1684084157,13061.294458019991,133.9355138700048,53568.11575512001 2023-05-14,17:09:19.000,134,11020019,14605,0,1684084158,13061.328139569996,133.99190690999967,53568.15767784 2023-05-14,17:09:20.000,134,11020027,15085,0,1684084159,13061.32140326,133.9707595200016,53568.171652080004 2023-05-14,17:09:21.000,134,11020038,14685,0,1684084160,13061.314666949991,134.02010343000438,53568.15767784 2023-05-14,17:09:22.000,134,11020024,14885,0,1684084161,13061.314666949991,134.0694473399999,53568.15767784 2023-05-14,17:09:23.000,134,11019986,14645,0,1684084162,13061.307930639996,134.0976438600046,53568.12972936 2023-05-14,17:09:24.000,134,11020059,14525,0,1684084163,13061.334875879991,134.13993864000076,53568.26947176 2023-05-14,17:09:25.000,134,11019980,14685,0,1684084164,13061.32140326,134.1681351599982,53568.26947176 2023-05-14,17:09:26.000,134,11020019,14525,0,1684084165,13061.227094919996,134.1963316800029,53568.22754904 2023-05-14,17:09:27.000,134,11020036,14765,0,1684084166,13061.32140326,134.217479070001,53568.41620128 2023-05-14,17:09:28.000,134,11020011,14565,0,1684084167,13061.267512779996,134.2315773299997,53568.3882528 2023-05-14,17:09:29.000,134,11020033,14805,0,1684084168,13061.22035861,134.2527247199978,53568.39523992 2023-05-14,17:09:30.000,134,11019987,14885,0,1684084169,13061.19341336999,134.2527247199978,53568.458124000004 2023-05-14,17:09:31.000,134,11020019,14525,0,1684084170,13061.166468129995,134.29501950000122,53568.507033840004 2023-05-14,17:09:32.000,134,11020023,14765,0,1684084171,13061.15973182,134.23862645999907,53568.4930596 2023-05-14,17:09:33.000,134,11020035,14605,0,1684084172,13061.09910503,134.30911775999994,53568.4930596 2023-05-14,17:09:34.000,134,11020041,14565,0,1684084173,13061.07215978999,134.2315773299997,53568.58389216 2023-05-14,17:09:35.000,134,11019999,14725,0,1684084174,13061.03174192999,134.32321601999865,53568.43716264 2023-05-14,17:09:36.000,134,11019995,14685,0,1684084175,13061.11257764999,134.30206863000058,53568.59786640001 2023-05-14,17:09:37.000,134,11020017,14725,0,1684084176,13061.09236871999,134.27387211000314,53568.56991792001 2023-05-14,17:09:38.000,134,11020034,14965,0,1684084177,13061.03847824,134.28797037000186,53568.5629308 2023-05-14,17:09:39.000,134,11020031,14565,0,1684084178,13061.01826931,134.30911775999994,53568.54895656001 2023-05-14,17:09:40.000,134,11020030,14685,0,1684084179,13060.99806038,134.30206863000058,53568.646776240006 2023-05-14,17:09:41.000,134,11020015,14685,0,1684084180,13060.95090620999,134.30911775999994,53568.66773760001 2023-05-14,17:09:42.000,134,11020002,14605,0,1684084181,13060.89701573,134.27387211000314,53568.72363456 2023-05-14,17:09:43.000,134,11020002,14725,0,1684084182,13060.856597869999,134.2809212400025,53568.70966032 2023-05-14,17:09:44.000,134,11020025,14685,0,1684084183,13060.843125249994,134.26682298000378,53568.77953152 2023-05-14,17:09:45.000,134,11020016,14845,0,1684084184,13060.762289529994,134.26682298000378,53568.73760880001 2023-05-14,17:09:46.000,134,11020055,14965,0,1684084185,13060.681453809993,134.21042994000163,53568.7725444 2023-05-14,17:09:47.000,134,11020004,14725,0,1684084186,13060.641035949993,134.22452820000035,53568.68869896001 2023-05-14,17:09:48.000,134,11020050,14685,0,1684084187,13060.607354399988,134.17518429000484,53568.674724720004 2023-05-14,17:09:49.000,134,11019991,14885,0,1684084188,13060.708399049989,134.16108602999884,53568.80049288 2023-05-14,17:09:50.000,134,11020009,14685,0,1684084189,13060.694926429998,134.08354559999862,53568.82145424 2023-05-14,17:09:51.000,134,11019979,14565,0,1684084190,13060.674717499998,134.08354559999862,53568.76555728001 2023-05-14,17:09:52.000,134,11020049,14685,0,1684084191,13060.533254989998,134.08354559999862,53568.695686080006 2023-05-14,17:09:53.000,134,11020063,14685,0,1684084192,13060.614090709998,133.97780865000095,53568.73062168 2023-05-14,17:09:54.000,134,11020055,14645,0,1684084193,13060.627563329988,133.94961213000352,53568.744595920005 2023-05-14,17:09:55.000,134,11020003,14885,0,1684084194,13060.614090709998,133.92846473999816,53568.75857016 2023-05-14,17:09:56.000,134,11020026,14845,0,1684084195,13060.607354399988,133.85797344000457,53568.78651864001 2023-05-14,17:09:57.000,134,11020023,14685,0,1684084196,13060.526518680002,133.86502257000393,53568.68171184 2023-05-14,17:09:58.000,134,11020021,14565,0,1684084197,13060.546727610003,133.8227277900005,53568.61882776001 2023-05-14,17:09:59.000,134,11020016,14925,0,1684084198,13060.593881779998,133.75223648999963,53568.68869896001 2023-05-14,17:10:00.000,134,11020002,14885,0,1684084199,13060.533254989998,133.70994171000348,53568.7026732 2023-05-14,17:10:01.000,134,11020009,14565,0,1684084200,13060.452419269997,133.68174518999876,53568.646776240006 2023-05-14,17:10:02.000,134,11020029,14885,0,1684084201,13060.385056170002,133.63240128000325,53568.70966032 2023-05-14,17:10:03.000,134,11019999,14765,0,1684084202,13060.344638310002,133.55486085000302,53568.625814880004 2023-05-14,17:10:04.000,134,11020006,14605,0,1684084203,13060.304220450002,133.5407625900043,53568.66075048 2023-05-14,17:10:05.000,134,11020032,14605,0,1684084204,13060.270538899997,133.5125660699996,53568.66075048 2023-05-14,17:10:06.000,134,11020015,14605,0,1684084205,13060.290747829997,133.47027129000344,53568.674724720004 2023-05-14,17:10:07.000,134,11020046,14885,0,1684084206,13060.182966870001,133.42797651,53568.63978912001 2023-05-14,17:10:08.000,134,11020050,14885,0,1684084207,13060.189703179996,133.35748520999914,53568.61882776001 2023-05-14,17:10:09.000,134,11020049,14725,0,1684084208,13060.169494249996,133.35748520999914,53568.58389216 2023-05-14,17:10:10.000,134,11020029,14685,0,1684084209,13060.149285319996,133.2940430400049,53568.58389216 2023-05-14,17:10:11.000,134,11020001,14725,0,1684084210,13060.169494249996,133.25174826000148,53568.59087928 2023-05-14,17:10:12.000,134,11019996,14645,0,1684084211,13060.12234008,133.18830608999997,53568.5629308 2023-05-14,17:10:13.000,134,11020046,14565,0,1684084212,13060.156021629991,133.14601131000381,53568.53498232 2023-05-14,17:10:14.000,134,11020037,14405,0,1684084213,13060.203175800001,133.08961827000167,53568.632802 2023-05-14,17:10:15.000,134,11020023,14765,0,1684084214,13060.189703179996,133.02617610000016,53568.59087928 2023-05-14,17:10:16.000,134,11019982,14845,0,1684084215,13060.209912109996,132.9345374100012,53568.58389216 2023-05-14,17:10:17.000,134,11020079,14645,0,1684084216,13060.209912109996,132.90634089000378,53568.53498232 2023-05-14,17:10:18.000,134,11020067,14685,0,1684084217,13060.196439489991,132.84994785000163,53568.43017552001 2023-05-14,17:10:19.000,134,11020026,14765,0,1684084218,13060.223384730001,132.80060393999884,53568.4231884 2023-05-14,17:10:20.000,134,11020006,14645,0,1684084219,13060.263802590001,132.73011263999797,53568.44414976 2023-05-14,17:10:21.000,134,11020033,14605,0,1684084220,13060.378319859992,132.65257220999774,53568.50004672001 2023-05-14,17:10:22.000,134,11020032,14725,0,1684084221,13060.391792479997,132.56798264999816,53568.43017552001 2023-05-14,17:10:23.000,134,11020034,14805,0,1684084222,13060.486100820002,132.525687870002,53568.50004672001 2023-05-14,17:10:24.000,134,11020043,14685,0,1684084223,13060.533254989998,132.48339308999857,53568.43017552001 2023-05-14,17:10:25.000,134,11020053,14725,0,1684084224,13060.641035949993,132.44109831000242,53568.43716264 2023-05-14,17:10:26.000,134,11020037,14805,0,1684084225,13060.721871669994,132.38470527000027,53568.507033840004 2023-05-14,17:10:27.000,134,11019964,14805,0,1684084226,13060.748816909989,132.32831222999812,53568.38126568001 2023-05-14,17:10:28.000,134,11020067,14565,0,1684084227,13060.923960969994,132.29306658000132,53568.4231884 2023-05-14,17:10:29.000,134,11020039,14765,0,1684084228,13061.004796689995,132.20142789000238,53568.48607248 2023-05-14,17:10:30.000,134,11020041,14365,0,1684084229,13061.11931396,132.1520839799996,53568.54196944 2023-05-14,17:10:31.000,134,11020019,14925,0,1684084230,13061.227094919996,132.07454354999936,53568.46511112 2023-05-14,17:10:32.000,134,11020058,14685,0,1684084231,13061.227094919996,132.0181505100045,53568.3882528 2023-05-14,17:10:33.000,134,11020067,14925,0,1684084232,13061.402238980001,131.98290486000042,53568.43017552001 2023-05-14,17:10:34.000,134,11020025,14645,0,1684084233,13061.523492560002,131.9194626899989,53568.46511112 2023-05-14,17:10:35.000,134,11020071,14565,0,1684084234,13061.624537210002,131.9053644300002,53568.45113688001 2023-05-14,17:10:36.000,134,11020018,14725,0,1684084235,13061.752527099998,131.82782399999996,53568.479085360006 2023-05-14,17:10:37.000,134,11020050,14725,0,1684084236,13061.799681269993,131.8066766100019,53568.41620128 2023-05-14,17:10:38.000,134,11020006,14845,0,1684084237,13061.893989609998,131.76438182999846,53568.45113688001 2023-05-14,17:10:39.000,134,11020002,14565,0,1684084238,13062.04892473999,131.74323444000038,53568.507033840004 2023-05-14,17:10:40.000,134,11020062,14805,0,1684084239,13062.13649677,131.71503792000294,53568.54196944 2023-05-14,17:10:41.000,134,11020046,14725,0,1684084240,13062.21733249,131.70798879000358,53568.48607248 2023-05-14,17:10:42.000,134,11020007,14565,0,1684084241,13062.264486659995,131.70798879000358,53568.43017552001 2023-05-14,17:10:43.000,134,11020053,14605,0,1684084242,13062.345322379995,131.70798879000358,53568.50004672001 2023-05-14,17:10:44.000,134,11020008,14565,0,1684084243,13062.48004858,131.61635010000464,53568.646776240006 2023-05-14,17:10:45.000,134,11020027,14565,0,1684084244,13062.587829539996,131.67979226999887,53568.674724720004 2023-05-14,17:10:46.000,134,11020017,14885,0,1684084245,13062.641720020001,131.66569401000015,53568.744595920005 2023-05-14,17:10:47.000,134,11020020,14685,0,1684084246,13062.688874189997,131.61635010000464,53568.77953152 2023-05-14,17:10:48.000,134,11020054,14805,0,1684084247,13062.709083119997,131.60225183999864,53568.7725444 2023-05-14,17:10:49.000,134,11020050,14685,0,1684084248,13062.789918839997,131.55290793000313,53568.78651864001 2023-05-14,17:10:50.000,134,11019994,14845,0,1684084249,13062.837073009992,131.54585880000377,53568.842415600004 2023-05-14,17:10:51.000,134,11020033,14885,0,1684084250,13062.904436110002,131.54585880000377,53568.814467120006 2023-05-14,17:10:52.000,134,11019998,14885,0,1684084251,13062.843809320002,131.55290793000313,53568.82844136 2023-05-14,17:10:53.000,134,11020011,14605,0,1684084252,13062.911172419997,131.56700619000185,53568.814467120006 2023-05-14,17:10:54.000,134,11020044,14645,0,1684084253,13062.931381349998,131.56700619000185,53568.83542848001 2023-05-14,17:10:55.000,134,11020002,14725,0,1684084254,13063.052634929998,131.5740553200012,53568.89831256 2023-05-14,17:10:56.000,134,11020055,14525,0,1684084255,13063.086316479988,131.55290793000313,53568.91927392 2023-05-14,17:10:57.000,134,11020033,14885,0,1684084256,13063.072843859998,131.60225183999864,53568.98914512 2023-05-14,17:10:58.000,134,11020006,14765,0,1684084257,13063.025689689988,131.5740553200012,53569.04504208 2023-05-14,17:10:59.000,134,11020011,14525,0,1684084258,13062.978535519993,131.59520270999928,53569.010106480004 2023-05-14,17:11:00.000,134,11020016,14685,0,1684084259,13063.012217069998,131.56700619000185,53569.0869648 2023-05-14,17:11:01.000,134,11020014,14725,0,1684084260,13063.032425999998,131.63044836000336,53569.128887520004 2023-05-14,17:11:02.000,134,11020072,14445,0,1684084261,13063.018953379993,131.59520270999928,53569.0869648 2023-05-14,17:11:03.000,134,11020025,14765,0,1684084262,13062.938117659993,131.59520270999928,53569.10792616 2023-05-14,17:11:04.000,134,11020050,14565,0,1684084263,13062.877490869992,131.58815357999993,53569.23369432 2023-05-14,17:11:05.000,134,11020032,14765,0,1684084264,13062.789918839997,131.623399230004,53569.149848880006 2023-05-14,17:11:06.000,134,11019961,14565,0,1684084265,13062.736028359992,131.61635010000464,53569.18478448 2023-05-14,17:11:07.000,134,11020055,14445,0,1684084266,13062.648456329996,131.66569401000015,53569.06600344 2023-05-14,17:11:08.000,134,11020019,14685,0,1684084267,13062.601302160001,131.66569401000015,53569.05202920001 2023-05-14,17:11:09.000,134,11020006,14685,0,1684084268,13062.587829539996,131.6727431399995,53569.16382312 2023-05-14,17:11:10.000,134,11020050,14645,0,1684084269,13062.533939059991,131.68684139999823,53569.198758720006 2023-05-14,17:11:11.000,134,11020097,14765,0,1684084270,13062.405949169995,131.71503792000294,53569.10792616 2023-05-14,17:11:12.000,134,11020086,14645,0,1684084271,13062.345322379995,131.69389053000486,53569.128887520004 2023-05-14,17:11:13.000,134,11020075,14725,0,1684084272,13062.345322379995,131.70093966000422,53569.14286176001 2023-05-14,17:11:14.000,134,11020031,14525,0,1684084273,13062.33184975999,131.7220870500023,53569.12190040001 2023-05-14,17:11:15.000,134,11020017,14605,0,1684084274,13062.27795928,131.70093966000422,53569.09395192 2023-05-14,17:11:16.000,134,11020102,14605,0,1684084275,13062.29143189999,131.6727431399995,53569.079977680005 2023-05-14,17:11:17.000,134,11020027,14885,0,1684084276,13062.25775035,131.70093966000422,53569.04504208 2023-05-14,17:11:18.000,134,11020073,14685,0,1684084277,13062.29816821,131.7220870500023,53568.97517088001 2023-05-14,17:11:19.000,134,11020030,14805,0,1684084278,13062.23754142,131.7220870500023,53569.079977680005 2023-05-14,17:11:20.000,134,11020056,14845,0,1684084279,13062.31164082999,131.70093966000422,53569.11491328 2023-05-14,17:11:21.000,134,11020012,14565,0,1684084280,13062.264486659995,131.70798879000358,53569.031067840006 2023-05-14,17:11:22.000,134,11020009,14925,0,1684084281,13062.27795928,131.65159575000143,53569.07299056001 2023-05-14,17:11:23.000,134,11020010,14765,0,1684084282,13062.25775035,131.6727431399995,53568.96818376 2023-05-14,17:11:24.000,134,11020034,14965,0,1684084283,13062.25101403999,131.70798879000358,53568.90529968001 2023-05-14,17:11:25.000,134,11020025,14725,0,1684084284,13062.33858607,131.70798879000358,53569.031067840006 2023-05-14,17:11:26.000,134,11020024,14725,0,1684084285,13062.345322379995,131.69389053000486,53569.010106480004 2023-05-14,17:11:27.000,134,11019995,14605,0,1684084286,13062.31837714,131.77848009000445,53569.02408072001 2023-05-14,17:11:28.000,134,11020050,14685,0,1684084287,13062.29816821,131.73618531000102,53568.89831256 2023-05-14,17:11:29.000,134,11020058,14445,0,1684084288,13062.37900393,131.7855292200038,53568.91927392 2023-05-14,17:11:30.000,134,11020034,14485,0,1684084289,13062.446367029996,131.77143095999782,53568.912286800005 2023-05-14,17:11:31.000,134,11020035,14565,0,1684084290,13062.405949169995,131.81372574000125,53568.912286800005 2023-05-14,17:11:32.000,134,11020060,14645,0,1684084291,13062.493521199991,131.8066766100019,53568.912286800005 2023-05-14,17:11:33.000,134,11020020,14445,0,1684084292,13062.47331226999,131.79962748000253,53568.9472224 2023-05-14,17:11:34.000,134,11020018,14685,0,1684084293,13062.486784889996,131.81372574000125,53568.8773512 2023-05-14,17:11:35.000,134,11020045,14725,0,1684084294,13062.493521199991,131.8701187800034,53569.010106480004 2023-05-14,17:11:36.000,134,11020003,14965,0,1684084295,13062.486784889996,131.8701187800034,53568.982158000006 2023-05-14,17:11:37.000,134,11020055,14685,0,1684084296,13062.45983965,131.89126617000147,53568.95420952001 2023-05-14,17:11:38.000,134,11020021,14645,0,1684084297,13062.405949169995,131.91241355999955,53568.84940272 2023-05-14,17:11:39.000,134,11019988,14685,0,1684084298,13062.385740239995,131.9194626899989,53568.863376960006 2023-05-14,17:11:40.000,134,11020014,14525,0,1684084299,13062.45983965,131.89126617000147,53568.83542848001 2023-05-14,17:11:41.000,134,11020023,14685,0,1684084300,13062.385740239995,131.94061008000426,53568.8773512 2023-05-14,17:11:42.000,134,11020027,14845,0,1684084301,13062.385740239995,131.94765921000362,53568.84940272 2023-05-14,17:11:43.000,134,11020051,14685,0,1684084302,13062.31837714,131.9688066000017,53568.88433832001 2023-05-14,17:11:44.000,134,11020057,14885,0,1684084303,13062.325113449995,132.01110137999785,53568.982158000006 2023-05-14,17:11:45.000,134,11020018,14565,0,1684084304,13062.244277729995,132.05339616000128,53568.982158000006 2023-05-14,17:11:46.000,134,11020019,14445,0,1684084305,13062.264486659995,132.05339616000128,53568.90529968001 2023-05-14,17:11:47.000,134,11020043,14645,0,1684084306,13062.27795928,132.08159267999872,53568.863376960006 2023-05-14,17:11:48.000,134,11020022,14645,0,1684084307,13062.25101403999,132.06749442,53568.863376960006 2023-05-14,17:11:49.000,134,11020024,14645,0,1684084308,13062.31164082999,132.14503485000023,53568.814467120006 2023-05-14,17:11:50.000,134,11020064,14645,0,1684084309,13062.33858607,132.09569094000472,53568.9472224 2023-05-14,17:11:51.000,134,11020020,14805,0,1684084310,13062.25775035,132.10978920000343,53569.00311936001 2023-05-14,17:11:52.000,134,11020040,14805,0,1684084311,13062.27795928,132.10274007000407,53568.95420952001 2023-05-14,17:11:53.000,134,11020040,14805,0,1684084312,13062.25101403999,132.15913310999895,53568.83542848001 2023-05-14,17:11:54.000,134,11020038,14565,0,1684084313,13062.304904519995,132.1661822399983,53568.842415600004 2023-05-14,17:11:55.000,134,11020011,14645,0,1684084314,13062.31164082999,132.1802805000043,53568.9472224 2023-05-14,17:11:56.000,134,11020034,14645,0,1684084315,13062.31837714,132.19437876000302,53568.863376960006 2023-05-14,17:11:57.000,134,11020013,14725,0,1684084316,13062.29816821,132.2507717999979,53568.82145424 2023-05-14,17:11:58.000,134,11020034,14645,0,1684084317,13062.29143189999,132.22257528000046,53568.84940272 2023-05-14,17:11:59.000,134,11020028,14565,0,1684084318,13062.284695589995,132.20847702000174,53568.912286800005 2023-05-14,17:12:00.000,134,11020054,14765,0,1684084319,13062.27122296999,132.22257528000046,53568.87036408 2023-05-14,17:12:01.000,134,11020004,14765,0,1684084320,13062.21059617999,132.25782093000453,53568.863376960006 2023-05-14,17:12:02.000,134,11020036,14805,0,1684084321,13062.203859869995,132.28601745000196,53568.744595920005 2023-05-14,17:12:03.000,134,11020034,14845,0,1684084322,13062.25101403999,132.28601745000196,53568.68171184 2023-05-14,17:12:04.000,134,11020027,14645,0,1684084323,13062.23754142,132.25782093000453,53568.70966032 2023-05-14,17:12:05.000,134,11019987,14565,0,1684084324,13062.163442009994,132.2648700600039,53568.75158304 2023-05-14,17:12:06.000,134,11020017,14445,0,1684084325,13062.12976045999,132.25782093000453,53568.7725444 2023-05-14,17:12:07.000,134,11020013,14565,0,1684084326,13062.001770569994,132.2789683200026,53568.80049288 2023-05-14,17:12:08.000,134,11020032,14645,0,1684084327,13061.927671159989,132.27191919000325,53568.744595920005 2023-05-14,17:12:09.000,134,11020058,14725,0,1684084328,13061.961352709994,132.22962440999981,53568.66075048 2023-05-14,17:12:10.000,134,11020022,14485,0,1684084329,13061.920934849994,132.19437876000302,53568.71664744001 2023-05-14,17:12:11.000,134,11020049,14765,0,1684084330,13061.725581860002,132.18732963000366,53568.76555728001 2023-05-14,17:12:12.000,134,11020026,14765,0,1684084331,13061.705372930002,132.2155261500011,53568.75158304 2023-05-14,17:12:13.000,134,11020020,14685,0,1684084332,13061.664955070002,132.17323136999767,53568.793505760004 2023-05-14,17:12:14.000,134,11020051,14725,0,1684084333,13061.590855659997,132.1168383300028,53568.87036408 2023-05-14,17:12:15.000,134,11020036,14765,0,1684084334,13061.550437799997,132.1309365900015,53568.842415600004 2023-05-14,17:12:16.000,134,11020045,14765,0,1684084335,13061.415711599991,132.08159267999872,53568.82145424 2023-05-14,17:12:17.000,134,11020047,14845,0,1684084336,13061.307930639996,132.02519964000385,53568.73062168 2023-05-14,17:12:18.000,134,11020028,14765,0,1684084337,13061.22035861,132.05339616000128,53568.744595920005 2023-05-14,17:12:19.000,134,11020028,14765,0,1684084338,13061.15973182,132.01110137999785,53568.695686080006 2023-05-14,17:12:20.000,134,11020029,14685,0,1684084339,13061.15299550999,131.95470834000298,53568.66773760001 2023-05-14,17:12:21.000,134,11020052,14805,0,1684084340,13061.085632409995,131.92651181999827,53568.695686080006 2023-05-14,17:12:22.000,134,11020004,14925,0,1684084341,13060.97111513999,131.89831530000083,53568.674724720004 2023-05-14,17:12:23.000,134,11020049,14965,0,1684084342,13060.87007048999,131.8701187800034,53568.5629308 2023-05-14,17:12:24.000,134,11020009,15005,0,1684084343,13060.782498459994,131.86306965000404,53568.674724720004 2023-05-14,17:12:25.000,134,11020022,14285,0,1684084344,13060.721871669994,131.81372574000125,53568.71664744001 2023-05-14,17:12:26.000,134,11020019,14525,0,1684084345,13060.694926429998,131.76438182999846,53568.646776240006 2023-05-14,17:12:27.000,134,11020009,14605,0,1684084346,13060.627563329988,131.72913618000166,53568.61184064 2023-05-14,17:12:28.000,134,11020021,14685,0,1684084347,13060.560200229993,131.70798879000358,53568.52100808001 2023-05-14,17:12:29.000,134,11020012,14805,0,1684084348,13060.459155579993,131.67979226999887,53568.59087928 2023-05-14,17:12:30.000,134,11020042,14445,0,1684084349,13060.412001409997,131.6727431399995,53568.53498232 2023-05-14,17:12:31.000,134,11020021,14725,0,1684084350,13060.364847240002,131.64454662000207,53568.527995200006 2023-05-14,17:12:32.000,134,11020009,14605,0,1684084351,13060.270538899997,131.59520270999928,53568.527995200006 2023-05-14,17:12:33.000,134,11020029,14765,0,1684084352,13060.230121039996,131.58815357999993,53568.527995200006 2023-05-14,17:12:34.000,134,11020022,14645,0,1684084353,13060.129076389996,131.53176053999778,53568.43716264 2023-05-14,17:12:35.000,134,11020059,14525,0,1684084354,13060.108867459996,131.49651489000098,53568.32536872 2023-05-14,17:12:36.000,134,11020011,14765,0,1684084355,13060.108867459996,131.48946576000162,53568.34633008 2023-05-14,17:12:37.000,134,11020049,14725,0,1684084356,13060.048240669996,131.48946576000162,53568.25549752 2023-05-14,17:12:38.000,134,11020048,14645,0,1684084357,13059.98087757,131.48946576000162,53568.311394480006 2023-05-14,17:12:39.000,134,11020034,14725,0,1684084358,13059.95393232999,131.44012184999883,53568.33235584001 2023-05-14,17:12:40.000,134,11020004,14645,0,1684084359,13059.83941506,131.35553228999925,53568.33235584001 2023-05-14,17:12:41.000,134,11020002,14445,0,1684084360,13059.805733509995,131.3484831599999,53568.26248464001 2023-05-14,17:12:42.000,134,11020034,14525,0,1684084361,13059.745106719995,131.3132375100031,53568.23453616001 2023-05-14,17:12:43.000,134,11020006,14645,0,1684084362,13059.65079837999,131.29913925000437,53568.192613440006 2023-05-14,17:12:44.000,134,11019993,14805,0,1684084363,13059.65079837999,131.28504098999838,53568.3183816 2023-05-14,17:12:45.000,134,11020013,14525,0,1684084364,13059.596907899999,131.25684447000094,53568.23453616001 2023-05-14,17:12:46.000,134,11020012,15005,0,1684084365,13059.569962659989,131.23569708000286,53568.26248464001 2023-05-14,17:12:47.000,134,11020025,14525,0,1684084366,13059.529544799989,131.165205780002,53568.19960056 2023-05-14,17:12:48.000,134,11020013,14885,0,1684084367,13059.428500149988,131.15110752000328,53568.15069072 2023-05-14,17:12:49.000,134,11019996,14685,0,1684084368,13059.435236459998,131.0806162200024,53568.12972936 2023-05-14,17:12:50.000,134,11020017,14645,0,1684084369,13059.367873359988,131.0171740500009,53568.15767784 2023-05-14,17:12:51.000,134,11020021,14805,0,1684084370,13059.354400739998,130.92553536000196,53568.108768 2023-05-14,17:12:52.000,134,11020054,14645,0,1684084371,13059.212938229997,130.88324057999853,53568.05985816 2023-05-14,17:12:53.000,134,11020042,14605,0,1684084372,13059.185992990002,130.8197984100043,53568.0388968 2023-05-14,17:12:54.000,134,11020008,14445,0,1684084373,13059.219674539992,130.76340537000215,53568.09479376001 2023-05-14,17:12:55.000,134,11019982,14885,0,1684084374,13059.219674539992,130.70701233,53568.122742240004 2023-05-14,17:12:56.000,134,11020024,14405,0,1684084375,13059.118629889992,130.69291407000128,53568.06684528001 2023-05-14,17:12:57.000,134,11020071,14765,0,1684084376,13059.071475719997,130.63652102999913,53567.976012720006 2023-05-14,17:12:58.000,134,11020030,14725,0,1684084377,13059.024321550001,130.59422625000298,53567.98998696 2023-05-14,17:12:59.000,134,11020030,14565,0,1684084378,13058.977167379991,130.5730788600049,53567.87819304001 2023-05-14,17:13:00.000,134,11020042,14605,0,1684084379,13058.936749519991,130.44619452000188,53568.01094832 2023-05-14,17:13:01.000,134,11020023,14725,0,1684084380,13058.876122729991,130.3968506099991,53567.96203848 2023-05-14,17:13:02.000,134,11019986,14725,0,1684084381,13058.81549593999,130.38980147999973,53567.89915440001 2023-05-14,17:13:03.000,134,11020048,14805,0,1684084382,13058.75486914999,130.30521192000015,53567.857231680005 2023-05-14,17:13:04.000,134,11020010,14685,0,1684084383,13058.68076974,130.26996627000335,53567.82229608 2023-05-14,17:13:05.000,134,11020014,14605,0,1684084384,13058.647088189995,130.20652410000184,53567.82928320001 2023-05-14,17:13:06.000,134,11020017,14605,0,1684084385,13058.59993402,130.1642293199984,53567.84325744 2023-05-14,17:13:07.000,134,11020003,14565,0,1684084386,13058.525834609994,130.12193454000226,53567.75941200001 2023-05-14,17:13:08.000,134,11020044,14685,0,1684084387,13058.397844719999,130.05849237000075,53567.69652792 2023-05-14,17:13:09.000,134,11020009,15005,0,1684084388,13058.41131733999,130.0020993299986,53567.64761808 2023-05-14,17:13:10.000,134,11020020,14565,0,1684084389,13058.458471509999,129.89636238000094,53567.7244764 2023-05-14,17:13:11.000,134,11020070,14605,0,1684084390,13058.39110840999,129.88226412000222,53567.62665672 2023-05-14,17:13:12.000,134,11020015,14765,0,1684084391,13058.317008999999,129.83292020999943,53567.53582416 2023-05-14,17:13:13.000,134,11020029,15045,0,1684084392,13058.215964349998,129.79767456000263,53567.45896584 2023-05-14,17:13:14.000,134,11020009,14365,0,1684084393,13058.202491729993,129.73423239000113,53567.4799272 2023-05-14,17:13:15.000,134,11020010,14885,0,1684084394,13058.182282799993,129.69898674000433,53567.45896584 2023-05-14,17:13:16.000,134,11019991,14565,0,1684084395,13058.168810179988,129.67783934999898,53567.45896584 2023-05-14,17:13:17.000,134,11020035,14445,0,1684084396,13058.101447079993,129.62849544000346,53567.38909464 2023-05-14,17:13:18.000,134,11019994,14725,0,1684084397,13058.087974460002,129.56505327000195,53567.39608176001 2023-05-14,17:13:19.000,134,11020023,14485,0,1684084398,13058.108183390003,129.50161110000045,53567.45896584 2023-05-14,17:13:20.000,134,11020030,14725,0,1684084399,13058.047556600002,129.42407067000022,53567.403068880005 2023-05-14,17:13:21.000,134,11019981,14725,0,1684084400,13058.000402429992,129.36767762999807,53567.29127496 2023-05-14,17:13:22.000,134,11020042,14965,0,1684084401,13057.933039329997,129.3112845900032,53567.24935224 2023-05-14,17:13:23.000,134,11019990,14685,0,1684084402,13057.933039329997,129.3112845900032,53567.22839088001 2023-05-14,17:13:24.000,134,11020041,14685,0,1684084403,13057.899357779992,129.2125967700049,53567.2703136 2023-05-14,17:13:25.000,134,11020040,14525,0,1684084404,13057.926303020002,129.2125967700049,53567.31223632 2023-05-14,17:13:26.000,134,11020007,14525,0,1684084405,13057.899357779992,129.15620373000274,53567.34717192001 2023-05-14,17:13:27.000,134,11020047,14805,0,1684084406,13057.926303020002,129.14210547000403,53567.305249200006 2023-05-14,17:13:28.000,134,11020009,14525,0,1684084407,13057.879148849992,129.12095807999867,53567.235378000005 2023-05-14,17:13:29.000,134,11020019,14685,0,1684084408,13057.879148849992,129.08571243000188,53567.137558320006 2023-05-14,17:13:30.000,134,11020001,14525,0,1684084409,13057.872412539997,129.02227026000037,53567.17948104001 2023-05-14,17:13:31.000,134,11020024,14605,0,1684084410,13057.845467300001,129.0363685199991,53567.116596960004 2023-05-14,17:13:32.000,134,11020034,14725,0,1684084411,13057.757895269991,129.04341764999845,53567.0956356 2023-05-14,17:13:33.000,134,11020040,14605,0,1684084412,13057.791576819996,129.04341764999845,53567.01179016001 2023-05-14,17:13:34.000,134,11020012,14685,0,1684084413,13057.757895269991,129.02227026000037,53567.0257644 2023-05-14,17:13:35.000,134,11020015,14565,0,1684084414,13057.771367889996,129.015221130001,53567.13057120001 2023-05-14,17:13:36.000,134,11020011,14645,0,1684084415,13057.751158959996,129.015221130001,53567.15851968001 2023-05-14,17:13:37.000,134,11020017,14685,0,1684084416,13057.717477409991,128.99407374000293,53567.067687120005 2023-05-14,17:13:38.000,134,11020022,14725,0,1684084417,13057.60296014,128.98702461000357,53567.04672576 2023-05-14,17:13:39.000,134,11020005,14485,0,1684084418,13057.549069659995,129.0011228700023,53567.00480304 2023-05-14,17:13:40.000,134,11019997,14845,0,1684084419,13057.60296014,128.98702461000357,53567.06070000001 2023-05-14,17:13:41.000,134,11020068,14605,0,1684084420,13057.569278589996,128.96587721999822,53567.03973864001 2023-05-14,17:13:42.000,134,11019999,14845,0,1684084421,13057.48170656,128.97292635000485,53567.018777280005 2023-05-14,17:13:43.000,134,11020011,14445,0,1684084422,13057.47497024999,128.97292635000485,53566.96288032001 2023-05-14,17:13:44.000,134,11020011,14685,0,1684084423,13057.46149763,128.90948418000335,53567.03275152 2023-05-14,17:13:45.000,134,11020017,14365,0,1684084424,13057.39413452999,128.90948418000335,53566.9558932 2023-05-14,17:13:46.000,134,11020010,14525,0,1684084425,13057.40087084,128.9165333100027,53566.94191896001 2023-05-14,17:13:47.000,134,11020005,14525,0,1684084426,13057.37392559999,128.902435050004,53566.89300912001 2023-05-14,17:13:48.000,134,11020014,14685,0,1684084427,13057.27288094999,128.9165333100027,53566.92095760001 2023-05-14,17:13:49.000,134,11020048,14685,0,1684084428,13057.25940833,128.87423852999927,53566.913970479996 2023-05-14,17:13:50.000,134,11020017,14885,0,1684084429,13057.34024405,128.83899288000248,53566.948906080004 2023-05-14,17:13:51.000,134,11020008,14525,0,1684084430,13057.34024405,128.82489462000376,53566.9558932 2023-05-14,17:13:52.000,134,11020006,14685,0,1684084431,13057.31329880999,128.7685015800016,53566.899996240005 2023-05-14,17:13:53.000,134,11020026,14645,0,1684084432,13057.225726779994,128.7685015800016,53566.75326672001 2023-05-14,17:13:54.000,134,11020035,14885,0,1684084433,13057.25267201999,128.74030506000418,53566.84409928001 2023-05-14,17:13:55.000,134,11020015,14645,0,1684084434,13057.25267201999,128.74735419000353,53566.75326672001 2023-05-14,17:13:56.000,134,11020030,14885,0,1684084435,13057.27961726,128.71915766999882,53566.83012504 2023-05-14,17:13:57.000,134,11019986,14445,0,1684084436,13057.27961726,128.69801028000074,53566.79518944001 2023-05-14,17:13:58.000,134,11020030,14845,0,1684084437,13057.29982619,128.63456810999924,53566.886022 2023-05-14,17:13:59.000,134,11020031,14725,0,1684084438,13057.36045298,128.57817507000436,53566.89300912001 2023-05-14,17:14:00.000,134,11020034,14765,0,1684084439,13057.36045298,128.51473290000285,53566.89300912001 2023-05-14,17:14:01.000,134,11020031,14765,0,1684084440,13057.346980359995,128.51473290000285,53566.913970479996 2023-05-14,17:14:02.000,134,11020007,14805,0,1684084441,13057.387398219995,128.41604508000455,53566.899996240005 2023-05-14,17:14:03.000,134,11020032,14845,0,1684084442,13057.326771429995,128.41604508000455,53566.8161508 2023-05-14,17:14:04.000,134,11020055,14765,0,1684084443,13057.32003512,128.35260291000304,53566.82313792001 2023-05-14,17:14:05.000,134,11020036,14605,0,1684084444,13057.38066191,128.3103081299996,53566.86506064 2023-05-14,17:14:06.000,134,11020030,14805,0,1684084445,13057.387398219995,128.30325900000025,53566.98384168 2023-05-14,17:14:07.000,134,11020038,14565,0,1684084446,13057.4412887,128.21866944000067,53566.913970479996 2023-05-14,17:14:08.000,134,11020015,14925,0,1684084447,13057.35371666999,128.19047292000323,53566.886022 2023-05-14,17:14:09.000,134,11020026,14565,0,1684084448,13057.35371666999,128.1763746600045,53566.851086400005 2023-05-14,17:14:10.000,134,11020013,14885,0,1684084449,13057.34024405,128.14112901000044,53566.83012504 2023-05-14,17:14:11.000,134,11020002,14725,0,1684084450,13057.37392559999,128.10588336000365,53566.802176560006 2023-05-14,17:14:12.000,134,11020034,14725,0,1684084451,13057.266144639994,128.0847359699983,53566.73929248 2023-05-14,17:14:13.000,134,11020010,14805,0,1684084452,13057.34024405,128.0988342300043,53566.732305360005 2023-05-14,17:14:14.000,134,11020033,14725,0,1684084453,13057.286353569994,128.07768683999893,53566.802176560006 2023-05-14,17:14:15.000,134,11020022,14565,0,1684084454,13057.38066191,128.04244119000214,53566.886022 2023-05-14,17:14:16.000,134,11020010,14525,0,1684084455,13057.306562499994,128.02834293000342,53566.87204776001 2023-05-14,17:14:17.000,134,11020017,14645,0,1684084456,13057.266144639994,128.06358858000021,53566.87903488 2023-05-14,17:14:18.000,134,11019960,14685,0,1684084457,13057.205517849994,128.03539206000278,53566.87903488 2023-05-14,17:14:19.000,134,11020052,14765,0,1684084458,13057.185308919994,128.07063770999957,53566.87204776001 2023-05-14,17:14:20.000,134,11020015,14525,0,1684084459,13057.205517849994,128.0494903200015,53566.969867440006 2023-05-14,17:14:21.000,134,11020017,14645,0,1684084460,13057.25267201999,128.02834293000342,53566.948906080004 2023-05-14,17:14:22.000,134,11020032,14885,0,1684084461,13057.205517849994,128.05653945000086,53566.87903488 2023-05-14,17:14:23.000,134,11019992,14605,0,1684084462,13057.198781539999,128.0847359699983,53566.89300912001 2023-05-14,17:14:24.000,134,11020062,14925,0,1684084463,13057.225726779994,128.07768683999893,53566.99082880001 2023-05-14,17:14:25.000,134,11019994,14725,0,1684084464,13057.178572609999,128.07768683999893,53566.92095760001 2023-05-14,17:14:26.000,134,11020018,14645,0,1684084465,13057.171836299989,128.07768683999893,53566.913970479996 2023-05-14,17:14:27.000,134,11020009,14805,0,1684084466,13057.185308919994,128.0988342300043,53566.94191896001 2023-05-14,17:14:28.000,134,11020041,14445,0,1684084467,13057.158363679999,128.1481781399998,53566.899996240005 2023-05-14,17:14:29.000,134,11020042,14605,0,1684084468,13057.165099989994,128.16227639999852,53566.89300912001 2023-05-14,17:14:30.000,134,11020028,14965,0,1684084469,13057.27961726,128.10588336000365,53566.948906080004 2023-05-14,17:14:31.000,134,11020037,14645,0,1684084470,13057.35371666999,128.13407988000108,53566.93493184 2023-05-14,17:14:32.000,134,11020033,14805,0,1684084471,13057.306562499994,128.19047292000323,53567.01179016001 2023-05-14,17:14:33.000,134,11020063,14605,0,1684084472,13057.25267201999,128.23981682999874,53566.89300912001 2023-05-14,17:14:34.000,134,11020062,14725,0,1684084473,13057.245935709994,128.2116203100013,53567.00480304 2023-05-14,17:14:35.000,134,11020079,14725,0,1684084474,13057.29308987999,128.25391509000474,53566.99082880001 2023-05-14,17:14:36.000,134,11020046,14725,0,1684084475,13057.286353569994,128.31735725999897,53567.067687120005 2023-05-14,17:14:37.000,134,11020044,14605,0,1684084476,13057.31329880999,128.33850465000432,53567.018777280005 2023-05-14,17:14:38.000,134,11020045,14845,0,1684084477,13057.306562499994,128.33850465000432,53567.05371288 2023-05-14,17:14:39.000,134,11020031,14725,0,1684084478,13057.367189289995,128.3596520400024,53567.15153256 2023-05-14,17:14:40.000,134,11020003,14845,0,1684084479,13057.39413452999,128.38079943000048,53567.12358408 2023-05-14,17:14:41.000,134,11020031,14845,0,1684084480,13057.42107977,128.43014334000327,53567.13057120001 2023-05-14,17:14:42.000,134,11020007,14725,0,1684084481,13057.37392559999,128.43014334000327,53567.067687120005 2023-05-14,17:14:43.000,134,11020034,14805,0,1684084482,13057.427816079995,128.5076837700035,53567.04672576 2023-05-14,17:14:44.000,134,11020066,14765,0,1684084483,13057.468233939995,128.48653637999814,53567.0956356 2023-05-14,17:14:45.000,134,11020040,14845,0,1684084484,13057.51538810999,128.5217820300022,53567.08864848001 2023-05-14,17:14:46.000,134,11020025,14645,0,1684084485,13057.60296014,128.49358551000478,53567.13057120001 2023-05-14,17:14:47.000,134,11020044,14725,0,1684084486,13057.59622382999,128.50063464000414,53567.10262272 2023-05-14,17:14:48.000,134,11020050,14765,0,1684084487,13057.58275121,128.5429294200003,53567.07467424 2023-05-14,17:14:49.000,134,11020068,14885,0,1684084488,13057.61643275999,128.57112593999773,53567.04672576 2023-05-14,17:14:50.000,134,11020012,14805,0,1684084489,13057.670323239996,128.52883116000157,53567.0956356 2023-05-14,17:14:51.000,134,11020032,14485,0,1684084490,13057.717477409991,128.59932246000244,53567.13057120001 2023-05-14,17:14:52.000,134,11020020,14445,0,1684084491,13057.670323239996,128.58522420000372,53567.165506800004 2023-05-14,17:14:53.000,134,11020032,14765,0,1684084492,13057.710741099996,128.62751897999988,53567.15851968001 2023-05-14,17:14:54.000,134,11020039,14565,0,1684084493,13057.811785749996,128.63456810999924,53567.22140376 2023-05-14,17:14:55.000,134,11020016,14725,0,1684084494,13057.811785749996,128.6557155000046,53567.24236512 2023-05-14,17:14:56.000,134,11020051,14965,0,1684084495,13057.798313129992,128.6416172399986,53567.22140376 2023-05-14,17:14:57.000,134,11020061,14725,0,1684084496,13057.805049440001,128.62046985000052,53567.235378000005 2023-05-14,17:14:58.000,134,11020021,14885,0,1684084497,13057.818522059992,128.6063715900018,53567.235378000005 2023-05-14,17:14:59.000,134,11020060,15045,0,1684084498,13057.764631580001,128.6416172399986,53567.15851968001 2023-05-14,17:15:00.000,134,11020038,14845,0,1684084499,13057.865676230002,128.57112593999773,53567.26332648 2023-05-14,17:15:01.000,134,11020009,14725,0,1684084500,13057.912830399997,128.63456810999924,53567.26332648 2023-05-14,17:15:02.000,134,11019971,14805,0,1684084501,13057.845467300001,128.6416172399986,53567.24236512 2023-05-14,17:15:03.000,134,11020073,15005,0,1684084502,13057.872412539997,128.62751897999988,53567.284287840004 2023-05-14,17:15:04.000,134,11020027,14765,0,1684084503,13057.879148849992,128.59932246000244,53567.32621056001 2023-05-14,17:15:05.000,134,11020072,14525,0,1684084504,13057.852203609997,128.62751897999988,53567.29127496 2023-05-14,17:15:06.000,134,11020018,14805,0,1684084505,13057.899357779992,128.64866636999795,53567.24935224 2023-05-14,17:15:07.000,134,11020055,14765,0,1684084506,13057.919566709992,128.6416172399986,53567.26332648 2023-05-14,17:15:08.000,134,11020036,14965,0,1684084507,13057.885885160002,128.63456810999924,53567.2004424 2023-05-14,17:15:09.000,134,11020035,14725,0,1684084508,13057.906094090002,128.62046985000052,53567.2703136 2023-05-14,17:15:10.000,134,11020056,14525,0,1684084509,13057.919566709992,128.57817507000436,53567.24935224 2023-05-14,17:15:11.000,134,11020010,14885,0,1684084510,13057.953248259997,128.56407680999837,53567.29826208001 2023-05-14,17:15:12.000,134,11020080,14525,0,1684084511,13057.966720880002,128.5429294200003,53567.22839088001 2023-05-14,17:15:13.000,134,11020046,14645,0,1684084512,13057.919566709992,128.5429294200003,53567.17249392 2023-05-14,17:15:14.000,134,11020043,14485,0,1684084513,13058.013875049997,128.47948724999878,53567.19345528 2023-05-14,17:15:15.000,134,11020065,14685,0,1684084514,13058.040820289993,128.48653637999814,53567.17249392 2023-05-14,17:15:16.000,134,11020046,14725,0,1684084515,13058.054292909997,128.48653637999814,53567.19345528 2023-05-14,17:15:17.000,134,11020029,14685,0,1684084516,13058.054292909997,128.5076837700035,53567.15153256 2023-05-14,17:15:18.000,134,11020008,14725,0,1684084517,13058.094710769998,128.47243811999942,53567.15153256 2023-05-14,17:15:19.000,134,11019944,14685,0,1684084518,13058.162073869993,128.4583398600007,53567.186468160005 2023-05-14,17:15:20.000,134,11020024,14885,0,1684084519,13058.182282799993,128.40899594999792,53567.137558320006 2023-05-14,17:15:21.000,134,11020051,14685,0,1684084520,13058.168810179988,128.3596520400024,53567.15851968001 2023-05-14,17:15:22.000,134,11019979,14685,0,1684084521,13058.155337559998,128.34555378000368,53567.137558320006 2023-05-14,17:15:23.000,134,11020047,14725,0,1684084522,13058.141864939993,128.32440638999833,53567.13057120001 2023-05-14,17:15:24.000,134,11020036,14445,0,1684084523,13058.209228039988,128.23981682999874,53567.17249392 2023-05-14,17:15:25.000,134,11020047,14645,0,1684084524,13058.256382209998,128.26801335000346,53567.25633936001 2023-05-14,17:15:26.000,134,11020011,14725,0,1684084525,13058.296800069998,128.23276769999939,53567.26332648 2023-05-14,17:15:27.000,134,11020031,14925,0,1684084526,13058.283327449994,128.23276769999939,53567.27730072001 2023-05-14,17:15:28.000,134,11020021,14525,0,1684084527,13058.256382209998,128.1763746600045,53567.186468160005 2023-05-14,17:15:29.000,134,11020019,14965,0,1684084528,13058.256382209998,128.112932490003,53567.20742952001 2023-05-14,17:15:30.000,134,11020047,14565,0,1684084529,13058.303536379994,128.02129380000406,53567.284287840004 2023-05-14,17:15:31.000,134,11020014,14565,0,1684084530,13058.350690549989,128.0142446700047,53567.31223632 2023-05-14,17:15:32.000,134,11020049,14605,0,1684084531,13058.317008999999,127.95785163000255,53567.17249392 2023-05-14,17:15:33.000,134,11020015,14645,0,1684084532,13058.330481619989,127.88031120000232,53567.21441664 2023-05-14,17:15:34.000,134,11020058,14725,0,1684084533,13058.47194412999,127.84506554999825,53567.2004424 2023-05-14,17:15:35.000,134,11020043,14565,0,1684084534,13058.49888937,127.79572164000274,53567.17249392 2023-05-14,17:15:36.000,134,11020010,14525,0,1684084535,13058.5190983,127.6899846899978,53567.186468160005 2023-05-14,17:15:37.000,134,11019999,14645,0,1684084536,13058.485416749994,127.66178817000036,53567.21441664 2023-05-14,17:15:38.000,134,11020037,14725,0,1684084537,13058.485416749994,127.57014948000142,53567.165506800004 2023-05-14,17:15:39.000,134,11020037,14805,0,1684084538,13058.55277984999,127.51375643999927,53567.0956356 2023-05-14,17:15:40.000,134,11020059,14845,0,1684084539,13058.606670329995,127.37982297000417,53567.22140376 2023-05-14,17:15:41.000,134,11020000,14525,0,1684084540,13058.727923909995,127.31638080000266,53567.12358408 2023-05-14,17:15:42.000,134,11020036,14685,0,1684084541,13058.80202332,127.22474211000372,53567.0956356 2023-05-14,17:15:43.000,134,11020063,14845,0,1684084542,13058.73466021999,127.14015255000413,53567.13057120001 2023-05-14,17:15:44.000,134,11020064,14965,0,1684084543,13058.80202332,127.02736646999983,53567.21441664 2023-05-14,17:15:45.000,134,11020015,14885,0,1684084544,13058.849177489996,126.92867865000153,53567.15851968001 2023-05-14,17:15:46.000,134,11020016,14645,0,1684084545,13058.963694760001,126.82999083000323,53567.186468160005 2023-05-14,17:15:47.000,134,11019988,14525,0,1684084546,13059.004112620001,126.74540127000364,53567.15851968001 2023-05-14,17:15:48.000,134,11020051,14685,0,1684084547,13059.058003099992,126.59736954000255,53567.10960984001 2023-05-14,17:15:49.000,134,11020064,14685,0,1684084548,13059.111893579997,126.52687824000168,53567.12358408 2023-05-14,17:15:50.000,134,11019983,14485,0,1684084549,13059.239883469992,126.40704302999802,53567.2004424 2023-05-14,17:15:51.000,134,11020007,14725,0,1684084550,13059.253356089997,126.34360086000379,53567.24236512 2023-05-14,17:15:52.000,134,11020054,14645,0,1684084551,13059.354400739998,126.22376565000013,53567.235378000005 2023-05-14,17:15:53.000,134,11020015,14645,0,1684084552,13059.320719189993,126.13917609000055,53567.15153256 2023-05-14,17:15:54.000,134,11020033,14645,0,1684084553,13059.394818599998,126.0122917500048,53567.2004424 2023-05-14,17:15:55.000,134,11020045,14685,0,1684084554,13059.522808489994,125.88540741000179,53567.22839088001 2023-05-14,17:15:56.000,134,11020021,14685,0,1684084555,13059.637325759999,125.78671959000349,53567.137558320006 2023-05-14,17:15:57.000,134,11020057,14525,0,1684084556,13059.65079837999,125.6880317699979,53567.14454544 2023-05-14,17:15:58.000,134,11020007,14565,0,1684084557,13059.825942439995,125.5893439499996,53567.08864848001 2023-05-14,17:15:59.000,134,11020028,14765,0,1684084558,13059.85962399,125.51180351999938,53567.17249392 2023-05-14,17:16:00.000,134,11020067,14605,0,1684084559,13059.87309660999,125.37082091999764,53567.0956356 2023-05-14,17:16:01.000,134,11020037,14685,0,1684084560,13059.91351446999,125.28623135999806,53567.15851968001 2023-05-14,17:16:02.000,134,11020040,14525,0,1684084561,13059.97414125999,125.16639615000167,53567.10960984001 2023-05-14,17:16:03.000,134,11020043,14725,0,1684084562,13059.98087757,125.05361007000465,53567.0956356 2023-05-14,17:16:04.000,134,11020002,14525,0,1684084563,13060.068449599996,124.90557834000356,53567.15851968001 2023-05-14,17:16:05.000,134,11020052,14845,0,1684084564,13060.142549010001,124.80689051999798,53567.22140376 2023-05-14,17:16:06.000,134,11020002,14445,0,1684084565,13060.169494249996,124.69410444000096,53567.17249392 2023-05-14,17:16:07.000,134,11020067,14805,0,1684084566,13060.236857349992,124.56722009999794,53567.10960984001 2023-05-14,17:16:08.000,134,11020047,14645,0,1684084567,13060.277275209992,124.46853227999964,53567.137558320006 2023-05-14,17:16:09.000,134,11019971,14605,0,1684084568,13060.270538899997,124.39099184999941,53567.018777280005 2023-05-14,17:16:10.000,134,11020079,14485,0,1684084569,13060.412001409997,124.24296011999832,53567.03973864001 2023-05-14,17:16:11.000,134,11020025,15125,0,1684084570,13060.364847240002,124.15837055999873,53566.94191896001 2023-05-14,17:16:12.000,134,11020004,14725,0,1684084571,13060.533254989998,124.01033883000491,53567.06070000001 2023-05-14,17:16:13.000,134,11020015,14645,0,1684084572,13060.614090709998,123.89755275000061,53567.05371288 2023-05-14,17:16:14.000,134,11020035,14565,0,1684084573,13060.654508569998,123.79886493000231,53567.03973864001 2023-05-14,17:16:15.000,134,11020052,14765,0,1684084574,13060.681453809993,123.72837363000144,53566.99082880001 2023-05-14,17:16:16.000,134,11020011,14565,0,1684084575,13060.721871669994,123.55919451000227,53567.08864848001 2023-05-14,17:16:17.000,134,11020024,14725,0,1684084576,13060.688190119989,123.44640842999797,53567.07467424 2023-05-14,17:16:18.000,134,11020019,14805,0,1684084577,13060.634299639998,123.34067148000031,53567.081661359996 2023-05-14,17:16:19.000,134,11019977,14805,0,1684084578,13060.620827019993,123.241983660002,53567.10262272 2023-05-14,17:16:20.000,134,11020011,14805,0,1684084579,13060.688190119989,123.09395193000091,53567.10262272 2023-05-14,17:16:21.000,134,11020022,14565,0,1684084580,13060.708399049989,123.01641150000069,53567.116596960004 2023-05-14,17:16:22.000,134,11020011,14765,0,1684084581,13060.728607979989,122.91067455000302,53567.08864848001 2023-05-14,17:16:23.000,134,11020019,14725,0,1684084582,13060.708399049989,122.82608499000344,53567.03973864001 2023-05-14,17:16:24.000,134,11020033,14965,0,1684084583,13060.775762149999,122.69215152000106,53567.15851968001 2023-05-14,17:16:25.000,134,11020027,14845,0,1684084584,13060.728607979989,122.60756196000148,53567.15153256 2023-05-14,17:16:26.000,134,11019981,14525,0,1684084585,13060.715135359998,122.50887414000317,53567.10262272 2023-05-14,17:16:27.000,134,11020022,14565,0,1684084586,13060.721871669994,122.42428458000359,53567.15153256 2023-05-14,17:16:28.000,134,11020019,14645,0,1684084587,13060.708399049989,122.29740024000057,53567.10262272 2023-05-14,17:16:29.000,134,11020065,14485,0,1684084588,13060.735344289998,122.23395806999906,53567.186468160005 2023-05-14,17:16:30.000,134,11019990,14765,0,1684084589,13060.843125249994,122.10707373000332,53567.20742952001 2023-05-14,17:16:31.000,134,11020037,14565,0,1684084590,13060.87007048999,122.00838590999774,53567.17948104001 2023-05-14,17:16:32.000,134,11020071,14605,0,1684084591,13060.93069727999,121.95199287000287,53567.0956356 2023-05-14,17:16:33.000,134,11020009,14725,0,1684084592,13060.923960969994,121.88855070000136,53567.00480304 2023-05-14,17:16:34.000,134,11020049,14605,0,1684084593,13060.923960969994,121.7828137500037,53567.03275152 2023-05-14,17:16:35.000,134,11020049,14685,0,1684084594,13060.93069727999,121.73346984000091,53567.04672576 2023-05-14,17:16:36.000,134,11020050,14285,0,1684084595,13060.93743359,121.62773289000324,53567.13057120001 2023-05-14,17:16:37.000,134,11020021,14845,0,1684084596,13060.903752039994,121.58543810999981,53567.07467424 2023-05-14,17:16:38.000,134,11020027,14485,0,1684084597,13060.93069727999,121.48675029000151,53567.0257644 2023-05-14,17:16:39.000,134,11020014,14685,0,1684084598,13060.95090620999,121.40920986000128,53567.0257644 2023-05-14,17:16:40.000,134,11020095,14565,0,1684084599,13061.004796689995,121.37396421000449,53567.14454544 2023-05-14,17:16:41.000,134,11020045,14845,0,1684084600,13060.93743359,121.29642378000426,53567.06070000001 2023-05-14,17:16:42.000,134,11020017,14525,0,1684084601,13060.876806799999,121.21888335000403,53566.99781592 2023-05-14,17:16:43.000,134,11020017,14645,0,1684084602,13060.883543109994,121.1765885700006,53567.01179016001 2023-05-14,17:16:44.000,134,11020037,14685,0,1684084603,13060.91722466,121.12724465999781,53567.00480304 2023-05-14,17:16:45.000,134,11020033,14525,0,1684084604,13060.89027941999,121.05675336000422,53566.99781592 2023-05-14,17:16:46.000,134,11020040,14885,0,1684084605,13060.89701573,120.95806553999864,53567.01179016001 2023-05-14,17:16:47.000,134,11020027,14845,0,1684084606,13060.89027941999,120.91577076000249,53567.018777280005 2023-05-14,17:16:48.000,134,11020075,14645,0,1684084607,13060.843125249994,120.8664268499997,53566.948906080004 2023-05-14,17:16:49.000,134,11020072,14485,0,1684084608,13060.822916319994,120.8311812000029,53566.98384168 2023-05-14,17:16:50.000,134,11020023,14445,0,1684084609,13060.769025839989,120.78183729000011,53566.89300912001 2023-05-14,17:16:51.000,134,11020048,14885,0,1684084610,13060.795971079999,120.74659164000332,53566.90698336 2023-05-14,17:16:52.000,134,11020040,14765,0,1684084611,13060.735344289998,120.68314947000181,53566.79518944001 2023-05-14,17:16:53.000,134,11020057,14685,0,1684084612,13060.721871669994,120.69019860000117,53566.87204776001 2023-05-14,17:16:54.000,134,11020033,14645,0,1684084613,13060.735344289998,120.64085468999838,53566.802176560006 2023-05-14,17:16:55.000,134,11020053,14765,0,1684084614,13060.600618089993,120.59855991000222,53566.78820232 2023-05-14,17:16:56.000,134,11020017,14685,0,1684084615,13060.560200229993,120.57741252000415,53566.8161508 2023-05-14,17:16:57.000,134,11020006,14445,0,1684084616,13060.513046059998,120.5844616500035,53566.76724096 2023-05-14,17:16:58.000,134,11020042,14645,0,1684084617,13060.445682960002,120.57741252000415,53566.67640840001 2023-05-14,17:16:59.000,134,11019999,15085,0,1684084618,13060.385056170002,120.57741252000415,53566.711344 2023-05-14,17:17:00.000,134,11020053,14685,0,1684084619,13060.331165689997,120.521019480002,53566.62749856001 2023-05-14,17:17:01.000,134,11020061,14605,0,1684084620,13060.337901999992,120.52806861000136,53566.66942128 2023-05-14,17:17:02.000,134,11020019,14685,0,1684084621,13060.317693069992,120.51397035000264,53566.64845992 2023-05-14,17:17:03.000,134,11020027,14525,0,1684084622,13060.236857349992,120.521019480002,53566.613524320004 2023-05-14,17:17:04.000,134,11020041,14685,0,1684084623,13060.169494249996,120.54921599999943,53566.53666600001 2023-05-14,17:17:05.000,134,11020055,14645,0,1684084624,13060.135812699991,120.50692122000328,53566.52967888 2023-05-14,17:17:06.000,134,11020061,14805,0,1684084625,13060.115603769991,120.48577382999792,53566.48775616001 2023-05-14,17:17:07.000,134,11020040,14525,0,1684084626,13060.115603769991,120.45052818000113,53566.4318592 2023-05-14,17:17:08.000,134,11020028,14605,0,1684084627,13060.048240669996,120.44347905000177,53566.21525848 2023-05-14,17:17:09.000,134,11019975,14885,0,1684084628,13060.08192222,120.41528253000433,53566.180322880005 2023-05-14,17:17:10.000,134,11020029,14725,0,1684084629,13060.108867459996,120.41528253000433,53566.2571812 2023-05-14,17:17:11.000,134,11020055,14605,0,1684084630,13060.04150436,120.44347905000177,53566.243206959996 2023-05-14,17:17:12.000,134,11020042,15045,0,1684084631,13060.007822809996,120.41528253000433,53566.20128424001 2023-05-14,17:17:13.000,134,11020044,14965,0,1684084632,13059.886569229995,120.47872469999857,53566.12442592001 2023-05-14,17:17:14.000,134,11020058,14405,0,1684084633,13059.866360299995,120.4082333999977,53566.09647744 2023-05-14,17:17:15.000,134,11019976,14525,0,1684084634,13059.846151369995,120.35888949000218,53566.09647744 2023-05-14,17:17:16.000,134,11020032,14565,0,1684084635,13059.81920613,120.33069297000475,53566.012632000005 2023-05-14,17:17:17.000,134,11019988,14845,0,1684084636,13059.745106719995,120.35184036000283,53565.94974792 2023-05-14,17:17:18.000,134,11020013,14765,0,1684084637,13059.704688859994,120.28134906000196,53565.93577368001 2023-05-14,17:17:19.000,134,11020022,14405,0,1684084638,13059.684479929994,120.25315254000452,53565.942760800004 2023-05-14,17:17:20.000,134,11019998,14605,0,1684084639,13059.657534689999,120.28134906000196,53565.8030184 2023-05-14,17:17:21.000,134,11020059,14565,0,1684084640,13059.529544799989,120.23905427999853,53565.74712144001 2023-05-14,17:17:22.000,134,11019995,14645,0,1684084641,13059.489126939989,120.24610340999789,53565.607379040004 2023-05-14,17:17:23.000,134,11020026,14645,0,1684084642,13059.441972769993,120.1756121100043,53565.53750784 2023-05-14,17:17:24.000,134,11020001,14925,0,1684084643,13059.394818599998,120.18971037000301,53565.45366240001 2023-05-14,17:17:25.000,134,11019993,14685,0,1684084644,13059.401554909993,120.14741558999958,53565.45366240001 2023-05-14,17:17:26.000,134,11019994,15045,0,1684084645,13059.347664430003,120.06282603,53565.390778320005 2023-05-14,17:17:27.000,134,11020053,14645,0,1684084646,13059.273565019997,120.09102255000471,53565.29994576 2023-05-14,17:17:28.000,134,11020027,14925,0,1684084647,13059.179256679992,120.0275803800032,53565.139242 2023-05-14,17:17:29.000,134,11020015,14605,0,1684084648,13059.179256679992,119.98528559999977,53565.25802304 2023-05-14,17:17:30.000,134,11019972,14685,0,1684084649,13059.179256679992,119.9288925600049,53565.16719048001 2023-05-14,17:17:31.000,134,11020003,14725,0,1684084650,13059.138838819992,119.89364691000083,53565.14622912001 2023-05-14,17:17:32.000,134,11020044,14605,0,1684084651,13059.044530480001,119.8161064800006,53565.08334504 2023-05-14,17:17:33.000,134,11019985,14685,0,1684084652,13059.091684649997,119.7808608300038,53565.09033216 2023-05-14,17:17:34.000,134,11020030,14685,0,1684084653,13059.118629889992,119.7174186600023,53565.0344352 2023-05-14,17:17:35.000,134,11020011,14845,0,1684084654,13059.118629889992,119.69627127000422,53565.01347384 2023-05-14,17:17:36.000,134,11020012,14445,0,1684084655,13059.105157270002,119.62577997000335,53564.91565416 2023-05-14,17:17:37.000,134,11019967,14605,0,1684084656,13059.058003099992,119.58348518999992,53564.95058976001 2023-05-14,17:17:38.000,134,11020016,14725,0,1684084657,13059.004112620001,119.52004301999841,53564.84578296 2023-05-14,17:17:39.000,134,11019989,14725,0,1684084658,13058.977167379991,119.4706991100029,53564.74796328 2023-05-14,17:17:40.000,134,11020039,14685,0,1684084659,13058.983903690001,119.39315868000267,53564.63616936 2023-05-14,17:17:41.000,134,11019977,14965,0,1684084660,13058.983903690001,119.3579130299986,53564.622195120006 2023-05-14,17:17:42.000,134,11020032,14525,0,1684084661,13058.956958449991,119.3579130299986,53564.67809208 2023-05-14,17:17:43.000,134,11020000,14685,0,1684084662,13058.916540589991,119.34381476999988,53564.5802724 2023-05-14,17:17:44.000,134,11020008,14525,0,1684084663,13058.84244118,119.31561825000244,53564.53834968 2023-05-14,17:17:45.000,134,11020009,14565,0,1684084664,13058.77507807999,119.30856912000309,53564.46847848 2023-05-14,17:17:46.000,134,11020016,14645,0,1684084665,13058.79528700999,119.28742172999773,53564.47546560001 2023-05-14,17:17:47.000,134,11020007,14685,0,1684084666,13058.76160546,119.29447086000437,53564.384633040005 2023-05-14,17:17:48.000,134,11019982,14685,0,1684084667,13058.68076974,119.31561825000244,53564.29380048 2023-05-14,17:17:49.000,134,11020019,14805,0,1684084668,13058.61340663999,119.29447086000437,53564.27283912 2023-05-14,17:17:50.000,134,11020010,14685,0,1684084669,13058.64035188,119.29447086000437,53564.30777472001 2023-05-14,17:17:51.000,134,11020018,14805,0,1684084670,13058.57972509,119.23807782000222,53564.20296792 2023-05-14,17:17:52.000,134,11020017,14605,0,1684084671,13058.55951616,119.25217608000094,53564.16104520001 2023-05-14,17:17:53.000,134,11020002,14845,0,1684084672,13058.465207819994,119.26627433999965,53564.03527704 2023-05-14,17:17:54.000,134,11020004,14925,0,1684084673,13058.458471509999,119.26627433999965,53564.049251280005 2023-05-14,17:17:55.000,134,11019999,14725,0,1684084674,13058.43152626999,119.23807782000222,53563.97239296001 2023-05-14,17:17:56.000,134,11020039,14765,0,1684084675,13058.370899479989,119.2239795600035,53564.01431568 2023-05-14,17:17:57.000,134,11020005,14725,0,1684084676,13058.290063759989,119.21693043000414,53563.916496 2023-05-14,17:17:58.000,134,11020005,14685,0,1684084677,13058.229436969988,119.18168478000007,53563.88854752 2023-05-14,17:17:59.000,134,11020027,14685,0,1684084678,13058.249645899989,119.17463565000071,53563.92348312001 2023-05-14,17:18:00.000,134,11020014,14685,0,1684084679,13058.195755419998,119.17463565000071,53563.90950888 2023-05-14,17:18:01.000,134,11020029,14685,0,1684084680,13058.108183390003,119.16758652000135,53563.81867632 2023-05-14,17:18:02.000,134,11020032,14725,0,1684084681,13058.034083979997,119.16053739000199,53563.69989528 2023-05-14,17:18:03.000,134,11020046,14565,0,1684084682,13057.993666119997,119.13234087000455,53563.60906272001 2023-05-14,17:18:04.000,134,11020006,14725,0,1684084683,13057.939775639992,119.09709522000048,53563.64399832 2023-05-14,17:18:05.000,134,11020061,14525,0,1684084684,13057.919566709992,119.06889870000305,53563.60906272001 2023-05-14,17:18:06.000,134,11020033,14725,0,1684084685,13057.885885160002,119.06184957000369,53563.6020756 2023-05-14,17:18:07.000,134,11020032,14645,0,1684084686,13057.805049440001,119.09709522000048,53563.56714000001 2023-05-14,17:18:08.000,134,11019991,14805,0,1684084687,13057.68379586,119.0759478300024,53563.57412712 2023-05-14,17:18:09.000,134,11020054,14685,0,1684084688,13057.629905379996,119.05480044000433,53563.56015288001 2023-05-14,17:18:10.000,134,11020062,14765,0,1684084689,13057.58275121,119.04070217999833,53563.52521728 2023-05-14,17:18:11.000,134,11020045,14885,0,1684084690,13057.407607149995,118.98430914000346,53563.45534608 2023-05-14,17:18:12.000,134,11020000,14645,0,1684084691,13057.32003512,118.93496523000067,53563.427397600004 2023-05-14,17:18:13.000,134,11020029,14725,0,1684084692,13057.23246308999,118.9138178400026,53563.37150064001 2023-05-14,17:18:14.000,134,11020017,14645,0,1684084693,13057.144891059994,118.82922828000301,53563.36451352 2023-05-14,17:18:15.000,134,11020012,14845,0,1684084694,13057.010164859988,118.83627741000237,53563.3575264 2023-05-14,17:18:16.000,134,11020055,14685,0,1684084695,13056.909120210003,118.78693349999958,53563.30162944001 2023-05-14,17:18:17.000,134,11020042,14605,0,1684084696,13056.774394009997,118.75873698000214,53563.32259080001 2023-05-14,17:18:18.000,134,11020012,14685,0,1684084697,13056.626195190001,118.73758959000406,53563.25271960001 2023-05-14,17:18:19.000,134,11019997,14845,0,1684084698,13056.552095779996,118.73758959000406,53563.23175824001 2023-05-14,17:18:20.000,134,11020020,14525,0,1684084699,13056.410633269996,118.68119655000191,53563.26669384 2023-05-14,17:18:21.000,134,11020027,14765,0,1684084700,13056.309588619995,118.68119655000191,53563.16887416 2023-05-14,17:18:22.000,134,11020030,14805,0,1684084701,13056.248961829995,118.66004916000384,53563.11996432 2023-05-14,17:18:23.000,134,11020003,14445,0,1684084702,13056.188335039995,118.64595089999784,53563.13393856001 2023-05-14,17:18:24.000,134,11019995,14805,0,1684084703,13056.067081459994,118.6177543800004,53563.10599008001 2023-05-14,17:18:25.000,134,11020031,14885,0,1684084704,13055.966036809994,118.6177543800004,53563.043106000005 2023-05-14,17:18:26.000,134,11020004,14525,0,1684084705,13055.871728469989,118.60365612000169,53563.02913176 2023-05-14,17:18:27.000,134,11019998,14685,0,1684084706,13055.770683819988,118.58955786000297,53562.924324960004 2023-05-14,17:18:28.000,134,11020023,14605,0,1684084707,13055.689848100003,118.63890176999848,53562.9033636 2023-05-14,17:18:29.000,134,11019998,14645,0,1684084708,13055.703320719993,118.64595089999784,53562.98720904001 2023-05-14,17:18:30.000,134,11019999,14525,0,1684084709,13055.602276069993,118.63185263999912,53562.98022192 2023-05-14,17:18:31.000,134,11020014,14685,0,1684084710,13055.514704039997,118.62480350999977,53562.98720904001 2023-05-14,17:18:32.000,134,11020027,14565,0,1684084711,13055.413659389997,118.66004916000384,53562.80554392 2023-05-14,17:18:33.000,134,11020037,14645,0,1684084712,13055.305878430001,118.66004916000384,53562.84047952 2023-05-14,17:18:34.000,134,11020018,14805,0,1684084713,13055.24525164,118.6670982900032,53562.826505280005 2023-05-14,17:18:35.000,134,11020012,14605,0,1684084714,13055.15767960999,118.66004916000384,53562.777595440006 2023-05-14,17:18:36.000,134,11020008,14885,0,1684084715,13055.090316509995,118.64595089999784,53562.826505280005 2023-05-14,17:18:37.000,134,11019985,14965,0,1684084716,13054.989271859995,118.63890176999848,53562.777595440006 2023-05-14,17:18:38.000,134,11019999,14645,0,1684084717,13054.868018279994,118.65300003000448,53562.72868560001 2023-05-14,17:18:39.000,134,11020037,14885,0,1684084718,13054.85454565999,118.65300003000448,53562.78458256 2023-05-14,17:18:40.000,134,11020032,14725,0,1684084719,13054.760237319999,118.63890176999848,53562.78458256 2023-05-14,17:18:41.000,134,11020045,14925,0,1684084720,13054.672665289989,118.62480350999977,53562.74265984 2023-05-14,17:18:42.000,134,11020079,14485,0,1684084721,13054.578356949998,118.6177543800004,53562.72169848001 2023-05-14,17:18:43.000,134,11020005,14565,0,1684084722,13054.470575990003,118.61070525000105,53562.67977576001 2023-05-14,17:18:44.000,134,11020015,14845,0,1684084723,13054.403212889993,118.63890176999848,53562.756634080004 2023-05-14,17:18:45.000,134,11020041,14605,0,1684084724,13054.308904550002,118.63185263999912,53562.64484016 2023-05-14,17:18:46.000,134,11020013,14685,0,1684084725,13054.275222999997,118.6670982900032,53562.66580152 2023-05-14,17:18:47.000,134,11020026,14645,0,1684084726,13054.127024180001,118.70234393999999,53562.6238788 2023-05-14,17:18:48.000,134,11020053,14565,0,1684084727,13054.019243219991,118.74463872000342,53562.57496896 2023-05-14,17:18:49.000,134,11020045,14445,0,1684084728,13054.019243219991,118.75168785000278,53562.61689168 2023-05-14,17:18:50.000,134,11020029,14565,0,1684084729,13053.951880119996,118.83627741000237,53562.58195608001 2023-05-14,17:18:51.000,134,11020023,14805,0,1684084730,13053.911462259995,118.85742480000044,53562.609904560006 2023-05-14,17:18:52.000,134,11020018,14605,0,1684084731,13053.810417609995,118.89971958000388,53562.52605912 2023-05-14,17:18:53.000,134,11019974,15005,0,1684084732,13053.810417609995,118.93496523000067,53562.519072 2023-05-14,17:18:54.000,134,11020049,14525,0,1684084733,13053.769999749995,118.95611261999875,53562.60291744001 2023-05-14,17:18:55.000,134,11020016,14645,0,1684084734,13053.70263665,119.00545653000154,53562.609904560006 2023-05-14,17:18:56.000,134,11020046,14725,0,1684084735,13053.68242772,119.0477513099977,53562.59593032 2023-05-14,17:18:57.000,134,11020033,14765,0,1684084736,13053.581383069999,119.09004609000112,53562.57496896 2023-05-14,17:18:58.000,134,11020010,14845,0,1684084737,13053.487074729994,119.1111934799992,53562.540033360005 2023-05-14,17:18:59.000,134,11019986,14725,0,1684084738,13053.392766389989,119.16758652000135,53562.491123520005 2023-05-14,17:19:00.000,134,11020035,14525,0,1684084739,13053.338875909998,119.18168478000007,53562.49811064 2023-05-14,17:19:01.000,134,11020062,14685,0,1684084740,13053.379293769998,119.23807782000222,53562.540033360005 2023-05-14,17:19:02.000,134,11020021,14685,0,1684084741,13053.284985429993,119.23807782000222,53562.55400760001 2023-05-14,17:19:03.000,134,11020042,14645,0,1684084742,13053.278249119998,119.25217608000094,53562.58195608001 2023-05-14,17:19:04.000,134,11020025,14525,0,1684084743,13053.109841370002,119.33676564000052,53562.52605912 2023-05-14,17:19:05.000,134,11020053,14605,0,1684084744,13053.062687199992,119.3720112900046,53562.49811064 2023-05-14,17:19:06.000,134,11020003,14805,0,1684084745,13052.988587790001,119.39315868000267,53562.540033360005 2023-05-14,17:19:07.000,134,11020046,14845,0,1684084746,13052.901015759991,119.42840432999947,53562.53304624001 2023-05-14,17:19:08.000,134,11020016,14605,0,1684084747,13052.799971109991,119.44250258999818,53562.53304624001 2023-05-14,17:19:09.000,134,11020010,14765,0,1684084748,13052.732608009996,119.47774824000226,53562.49811064 2023-05-14,17:19:10.000,134,11020002,14605,0,1684084749,13052.7258717,119.52004301999841,53562.57496896 2023-05-14,17:19:11.000,134,11020025,14725,0,1684084750,13052.63829966999,119.52004301999841,53562.54702048 2023-05-14,17:19:12.000,134,11020038,14685,0,1684084751,13052.57767287999,119.56233780000184,53562.56099472001 2023-05-14,17:19:13.000,134,11020001,14605,0,1684084752,13052.469891919995,119.62577997000335,53562.491123520005 2023-05-14,17:19:14.000,134,11020037,14525,0,1684084753,13052.368847269994,119.63282910000271,53562.519072 2023-05-14,17:19:15.000,134,11019991,14885,0,1684084754,13052.348638339994,119.64692736000143,53562.491123520005 2023-05-14,17:19:16.000,134,11020010,14645,0,1684084755,13052.261066309999,119.64692736000143,53562.53304624001 2023-05-14,17:19:17.000,134,11020027,14445,0,1684084756,13052.200439519998,119.69627127000422,53562.421252320004 2023-05-14,17:19:18.000,134,11020025,14765,0,1684084757,13052.200439519998,119.68922214000486,53562.43522656001 2023-05-14,17:19:19.000,134,11020037,14965,0,1684084758,13052.139812729998,119.70332040000358,53562.40029096 2023-05-14,17:19:20.000,134,11020020,14805,0,1684084759,13052.112867489988,119.7174186600023,53562.49811064 2023-05-14,17:19:21.000,134,11020057,14805,0,1684084760,13052.032031770003,119.76676256999781,53562.46317504001 2023-05-14,17:19:22.000,134,11019992,14605,0,1684084761,13051.964668669993,119.78790996000316,53562.45618792 2023-05-14,17:19:23.000,134,11020009,14805,0,1684084762,13051.883832949992,119.7808608300038,53562.41426520001 2023-05-14,17:19:24.000,134,11019971,14605,0,1684084763,13051.796260919997,119.80905735000124,53562.491123520005 2023-05-14,17:19:25.000,134,11020006,14605,0,1684084764,13051.789524610002,119.83725386999868,53562.519072 2023-05-14,17:19:26.000,134,11020033,14925,0,1684084765,13051.661534719991,119.80200822000188,53562.540033360005 2023-05-14,17:19:27.000,134,11020023,14765,0,1684084766,13051.513335899996,119.84430299999804,53562.52605912 2023-05-14,17:19:28.000,134,11020065,14845,0,1684084767,13051.35840076999,119.84430299999804,53562.48413640001 2023-05-14,17:19:29.000,134,11020027,14965,0,1684084768,13051.19672932999,119.8795486500021,53562.519072 2023-05-14,17:19:30.000,134,11020015,14765,0,1684084769,13051.088948369994,119.8795486500021,53562.56798184 2023-05-14,17:19:31.000,134,11020039,14445,0,1684084770,13050.974431099989,119.88659778000147,53562.540033360005 2023-05-14,17:19:32.000,134,11020010,14645,0,1684084771,13050.846441209993,119.86545039000339,53562.56798184 2023-05-14,17:19:33.000,134,11020017,14845,0,1684084772,13050.704978699992,119.89364691000083,53562.519072 2023-05-14,17:19:34.000,134,11020060,14725,0,1684084773,13050.556779879997,119.9288925600049,53562.56798184 2023-05-14,17:19:35.000,134,11020029,14685,0,1684084774,13050.422053679991,119.95003995000297,53562.540033360005 2023-05-14,17:19:36.000,134,11020037,14725,0,1684084775,13050.24690962,119.95003995000297,53562.491123520005 2023-05-14,17:19:37.000,134,11020019,14845,0,1684084776,13050.18628283,119.99233472999913,53562.56798184 2023-05-14,17:19:38.000,134,11020031,14885,0,1684084777,13050.011138769994,119.97118734000105,53562.53304624001 2023-05-14,17:19:39.000,134,11020052,14725,0,1684084778,13049.835994709989,120.02053125000384,53562.519072 2023-05-14,17:19:40.000,134,11020025,14965,0,1684084779,13049.761895299998,120.03462951000256,53562.58195608001 2023-05-14,17:19:41.000,134,11020046,14725,0,1684084780,13049.580014929998,120.05577690000064,53562.42823944 2023-05-14,17:19:42.000,134,11020039,14805,0,1684084781,13049.465497659992,120.11921907000215,53562.421252320004 2023-05-14,17:19:43.000,134,11020048,14885,0,1684084782,13049.324035149992,120.11216994000279,53562.35138112 2023-05-14,17:19:44.000,134,11020041,14845,0,1684084783,13049.216254189996,120.1262682000015,53562.40727808 2023-05-14,17:19:45.000,134,11020001,14565,0,1684084784,13049.10173691999,120.21790689000045,53562.35138112 2023-05-14,17:19:46.000,134,11020032,14565,0,1684084785,13048.96701072,120.23200514999917,53562.3793296 2023-05-14,17:19:47.000,134,11020038,14645,0,1684084786,13048.81881189999,120.32364383999811,53562.28849704 2023-05-14,17:19:48.000,134,11020023,14725,0,1684084787,13048.650404149994,120.35888949000218,53562.21163872 2023-05-14,17:19:49.000,134,11020039,14885,0,1684084788,13048.515677949988,120.45757731000049,53562.14176752 2023-05-14,17:19:50.000,134,11020024,14285,0,1684084789,13048.468523779993,120.50692122000328,53562.204651600005 2023-05-14,17:19:51.000,134,11020018,14885,0,1684084790,13048.455051159988,120.5844616500035,53562.18369024 2023-05-14,17:19:52.000,134,11020025,14605,0,1684084791,13048.374215440002,120.59855991000222,53562.19067736 2023-05-14,17:19:53.000,134,11020041,14685,0,1684084792,13048.306852339992,120.68314947000181,53562.21862584001 2023-05-14,17:19:54.000,134,11020026,14605,0,1684084793,13048.226016619992,120.71134598999924,53562.17670312001 2023-05-14,17:19:55.000,134,11020028,14725,0,1684084794,13048.131708280001,120.79593554999883,53562.09285768 2023-05-14,17:19:56.000,134,11020033,14605,0,1684084795,13048.104763039992,120.8311812000029,53562.09285768 2023-05-14,17:19:57.000,134,11020040,14885,0,1684084796,13048.044136249991,120.88052510999842,53562.09285768 2023-05-14,17:19:58.000,134,11020011,14645,0,1684084797,13048.044136249991,120.90872163000313,53562.09984480001 2023-05-14,17:19:59.000,134,11020082,14805,0,1684084798,13047.956564219996,120.95101640999928,53562.085870560004 2023-05-14,17:20:00.000,134,11020045,14525,0,1684084799,13048.023927319991,120.94396727999992,53562.11381904 2023-05-14,17:20:01.000,134,11020013,14845,0,1684084800,13047.97003684,121.00036032000207,53562.04394784 2023-05-14,17:20:02.000,134,11020055,14725,0,1684084801,13047.990245770001,121.00036032000207,53562.04394784 2023-05-14,17:20:03.000,134,11020007,14765,0,1684084802,13047.92961898,121.00036032000207,53562.02298648 2023-05-14,17:20:04.000,134,11020008,14525,0,1684084803,13047.922882669991,121.02855683999951,53561.98106376001 2023-05-14,17:20:05.000,134,11020025,14885,0,1684084804,13047.990245770001,121.02855683999951,53562.05093496001 2023-05-14,17:20:06.000,134,11020000,14525,0,1684084805,13048.003718389991,121.01445858000079,53562.04394784 2023-05-14,17:20:07.000,134,11020024,14525,0,1684084806,13048.030663630001,121.02150771000015,53562.036960720005 2023-05-14,17:20:08.000,134,11020049,14725,0,1684084807,13047.983509459991,121.00036032000207,53561.9251668 2023-05-14,17:20:09.000,134,11020012,14845,0,1684084808,13047.990245770001,120.98626206000336,53561.91119256001 2023-05-14,17:20:10.000,134,11020012,14565,0,1684084809,13048.050872560001,120.95101640999928,53561.90420544 2023-05-14,17:20:11.000,134,11020025,14605,0,1684084810,13048.044136249991,120.97216380000464,53561.9251668 2023-05-14,17:20:12.000,134,11020072,14685,0,1684084811,13048.017191009996,120.965114669998,53561.84132136001 2023-05-14,17:20:13.000,134,11020048,14645,0,1684084812,13048.050872560001,120.97216380000464,53561.820360000005 2023-05-14,17:20:14.000,134,11020050,14645,0,1684084813,13048.145180899992,120.9298690200012,53561.93215392001 2023-05-14,17:20:15.000,134,11020036,14525,0,1684084814,13048.192335070002,120.95101640999928,53561.89023120001 2023-05-14,17:20:16.000,134,11020014,14725,0,1684084815,13048.178862449997,120.90167250000377,53561.86228272001 2023-05-14,17:20:17.000,134,11020051,14565,0,1684084816,13048.172126140002,120.90872163000313,53561.771450160006 2023-05-14,17:20:18.000,134,11019992,14725,0,1684084817,13048.151917210002,120.89462337000441,53561.77843728 2023-05-14,17:20:19.000,134,11020021,14765,0,1684084818,13048.205807689992,120.87347597999906,53561.71555320001 2023-05-14,17:20:20.000,134,11019993,14725,0,1684084819,13048.286643409992,120.8311812000029,53561.80638576 2023-05-14,17:20:21.000,134,11020024,14885,0,1684084820,13048.327061269993,120.78183729000011,53561.80638576 2023-05-14,17:20:22.000,134,11020018,14725,0,1684084821,13048.387688059993,120.7677390300014,53561.7854244 2023-05-14,17:20:23.000,134,11019973,14805,0,1684084822,13048.428105919993,120.77478816000075,53561.72952744 2023-05-14,17:20:24.000,134,11020066,14485,0,1684084823,13048.488732709993,120.69724773000053,53561.75747592 2023-05-14,17:20:25.000,134,11020047,14485,0,1684084824,13048.535886879989,120.67610034000245,53561.75747592 2023-05-14,17:20:26.000,134,11020021,14565,0,1684084825,13048.549359499993,120.59151078000286,53561.79241152001 2023-05-14,17:20:27.000,134,11020005,14765,0,1684084826,13048.535886879989,120.5844616500035,53561.66664336 2023-05-14,17:20:28.000,134,11019998,14845,0,1684084827,13048.596513669989,120.54921599999943,53561.66664336 2023-05-14,17:20:29.000,134,11020035,15005,0,1684084828,13048.684085699999,120.49987209000392,53561.83433424 2023-05-14,17:20:30.000,134,11019996,14365,0,1684084829,13048.791866659994,120.41528253000433,53561.820360000005 2023-05-14,17:20:31.000,134,11020054,14645,0,1684084830,13048.731239869994,120.36593862000154,53561.771450160006 2023-05-14,17:20:32.000,134,11020053,14565,0,1684084831,13048.75818510999,120.30249645000004,53561.72254032001 2023-05-14,17:20:33.000,134,11020015,14845,0,1684084832,13048.84575714,120.2742999300026,53561.77843728 2023-05-14,17:20:34.000,134,11020018,14725,0,1684084833,13048.886175,120.20380863000173,53561.8552956 2023-05-14,17:20:35.000,134,11020053,14565,0,1684084834,13048.89964761999,120.14036646000022,53561.77843728 2023-05-14,17:20:36.000,134,11020031,15125,0,1684084835,13048.92659286,120.06282603,53561.89721832 2023-05-14,17:20:37.000,134,11020029,14765,0,1684084836,13048.96027440999,120.06282603,53561.8552956 2023-05-14,17:20:38.000,134,11020021,14885,0,1684084837,13048.973747029995,119.95003995000297,53561.88324408001 2023-05-14,17:20:39.000,134,11020030,14565,0,1684084838,13049.034373819995,119.9147942999989,53561.93215392001 2023-05-14,17:20:40.000,134,11020043,14725,0,1684084839,13049.04784644,119.82315560999996,53561.94612816 2023-05-14,17:20:41.000,134,11020053,14725,0,1684084840,13049.04111012999,119.8161064800006,53561.87625696 2023-05-14,17:20:42.000,134,11020066,14805,0,1684084841,13048.973747029995,119.74561517999973,53561.88324408001 2023-05-14,17:20:43.000,134,11020043,14845,0,1684084842,13048.993955959995,119.7174186600023,53561.9251668 2023-05-14,17:20:44.000,134,11019998,14605,0,1684084843,13048.973747029995,119.6680747499995,53561.9251668 2023-05-14,17:20:45.000,134,11020027,14525,0,1684084844,13048.94680179,119.604632579998,53561.995038 2023-05-14,17:20:46.000,134,11020045,15165,0,1684084845,13049.00742858,119.57643606000056,53562.02298648 2023-05-14,17:20:47.000,134,11020019,14525,0,1684084846,13048.96027440999,119.58348518999992,53562.036960720005 2023-05-14,17:20:48.000,134,11020028,14525,0,1684084847,13048.94680179,119.54119041000376,53562.036960720005 2023-05-14,17:20:49.000,134,11020016,14685,0,1684084848,13048.886175,119.54119041000376,53561.95311528 2023-05-14,17:20:50.000,134,11020073,14605,0,1684084849,13048.94680179,119.51299388999905,53562.02997360001 2023-05-14,17:20:51.000,134,11020029,14525,0,1684084850,13048.96027440999,119.51299388999905,53562.11381904 2023-05-14,17:20:52.000,134,11020080,14685,0,1684084851,13048.96027440999,119.4706991100029,53562.106831920006 2023-05-14,17:20:53.000,134,11019978,14645,0,1684084852,13048.92659286,119.49184650000097,53562.09984480001 2023-05-14,17:20:54.000,134,11020047,14605,0,1684084853,13049.02090119999,119.45660085000418,53562.12080616 2023-05-14,17:20:55.000,134,11020006,14805,0,1684084854,13049.04111012999,119.40020781000203,53562.18369024 2023-05-14,17:20:56.000,134,11019997,14285,0,1684084855,13049.06131905999,119.41430607000075,53562.18369024 2023-05-14,17:20:57.000,134,11020019,14605,0,1684084856,13049.06805537,119.37906042000395,53562.14176752 2023-05-14,17:20:58.000,134,11020016,14845,0,1684084857,13049.034373819995,119.37906042000395,53562.106831920006 2023-05-14,17:20:59.000,134,11020008,14525,0,1684084858,13049.02763751,119.40725694000139,53562.02997360001 2023-05-14,17:21:00.000,134,11020048,14525,0,1684084859,13049.135418469996,119.3720112900046,53562.09984480001 2023-05-14,17:21:01.000,134,11019999,14725,0,1684084860,13049.12194584999,119.36496215999796,53562.106831920006 2023-05-14,17:21:02.000,134,11019994,14645,0,1684084861,13049.182572639991,119.37906042000395,53562.17670312001 2023-05-14,17:21:03.000,134,11020043,14765,0,1684084862,13049.14889109,119.3579130299986,53562.1347804 2023-05-14,17:21:04.000,134,11020054,14525,0,1684084863,13049.196045259996,119.37906042000395,53562.155741760005 2023-05-14,17:21:05.000,134,11020074,14845,0,1684084864,13049.18930895,119.40725694000139,53562.12779328001 2023-05-14,17:21:06.000,134,11020064,14845,0,1684084865,13049.209517880001,119.40725694000139,53562.07189632 2023-05-14,17:21:07.000,134,11020009,14685,0,1684084866,13049.209517880001,119.44250258999818,53562.11381904 2023-05-14,17:21:08.000,134,11020037,14725,0,1684084867,13049.202781569991,119.43545345999883,53562.02997360001 2023-05-14,17:21:09.000,134,11020027,14685,0,1684084868,13049.18930895,119.49184650000097,53562.02997360001 2023-05-14,17:21:10.000,134,11019987,14845,0,1684084869,13049.276880979996,119.48479737000162,53562.05093496001 2023-05-14,17:21:11.000,134,11020041,14885,0,1684084870,13049.283617289992,119.49889563000033,53562.09285768 2023-05-14,17:21:12.000,134,11020013,14765,0,1684084871,13049.270144670001,119.54823954000312,53562.02997360001 2023-05-14,17:21:13.000,134,11020045,14645,0,1684084872,13049.229726810001,119.604632579998,53562.02997360001 2023-05-14,17:21:14.000,134,11020059,14885,0,1684084873,13049.243199429991,119.61168171000463,53562.036960720005 2023-05-14,17:21:15.000,134,11020052,14885,0,1684084874,13049.249935740001,119.64692736000143,53562.07888344001 2023-05-14,17:21:16.000,134,11020044,14725,0,1684084875,13049.283617289992,119.64692736000143,53562.09984480001 2023-05-14,17:21:17.000,134,11020051,14805,0,1684084876,13049.243199429991,119.71036953000294,53562.07888344001 2023-05-14,17:21:18.000,134,11020013,14525,0,1684084877,13049.256672049996,119.73856605000037,53562.09984480001 2023-05-14,17:21:19.000,134,11020048,14485,0,1684084878,13049.297089909996,119.75266430999909,53562.14875464001 2023-05-14,17:21:20.000,134,11020015,14525,0,1684084879,13049.290353600001,119.77381170000444,53562.21163872 2023-05-14,17:21:21.000,134,11020038,14725,0,1684084880,13049.243199429991,119.83020473999932,53562.17670312001 2023-05-14,17:21:22.000,134,11020013,14885,0,1684084881,13049.222990499991,119.86545039000339,53562.16272888 2023-05-14,17:21:23.000,134,11020053,14885,0,1684084882,13049.229726810001,119.90069604000018,53562.07189632 2023-05-14,17:21:24.000,134,11020016,14685,0,1684084883,13049.256672049996,119.88659778000147,53562.18369024 2023-05-14,17:21:25.000,134,11020018,14965,0,1684084884,13049.310562530001,119.97118734000105,53562.19766448001 2023-05-14,17:21:26.000,134,11020046,14725,0,1684084885,13049.297089909996,119.97823647000041,53562.21862584001 2023-05-14,17:21:27.000,134,11020007,14205,0,1684084886,13049.263408359991,120.02053125000384,53562.2395872 2023-05-14,17:21:28.000,134,11019999,14525,0,1684084887,13049.249935740001,120.04167864000192,53562.155741760005 2023-05-14,17:21:29.000,134,11020058,14525,0,1684084888,13049.236463119996,120.05577690000064,53562.14875464001 2023-05-14,17:21:30.000,134,11020027,14605,0,1684084889,13049.236463119996,120.09102255000471,53562.14875464001 2023-05-14,17:21:31.000,134,11020018,14565,0,1684084890,13049.297089909996,120.14741558999958,53562.16272888 2023-05-14,17:21:32.000,134,11020025,14845,0,1684084891,13049.297089909996,120.1615138499983,53562.04394784 2023-05-14,17:21:33.000,134,11020031,14925,0,1684084892,13049.276880979996,120.19675950000237,53562.09984480001 2023-05-14,17:21:34.000,134,11020058,14525,0,1684084893,13049.310562530001,120.20380863000173,53562.18369024 2023-05-14,17:21:35.000,134,11020029,14765,0,1684084894,13049.330771460001,120.25315254000452,53562.17670312001 2023-05-14,17:21:36.000,134,11020057,14765,0,1684084895,13049.303826219992,120.26725080000324,53562.18369024 2023-05-14,17:21:37.000,134,11019997,14925,0,1684084896,13049.283617289992,120.3095455799994,53562.22561296001 2023-05-14,17:21:38.000,134,11020028,14885,0,1684084897,13049.222990499991,120.3729877500009,53562.12779328001 2023-05-14,17:21:39.000,134,11019989,14605,0,1684084898,13049.209517880001,120.40118426999834,53562.18369024 2023-05-14,17:21:40.000,134,11020021,14845,0,1684084899,13049.256672049996,120.45052818000113,53562.169716 2023-05-14,17:21:41.000,134,11020026,14365,0,1684084900,13049.249935740001,120.521019480002,53562.2395872 2023-05-14,17:21:42.000,134,11020026,14845,0,1684084901,13049.270144670001,120.59151078000286,53562.21862584001 2023-05-14,17:21:43.000,134,11020067,14525,0,1684084902,13049.236463119996,120.6197073000003,53562.323432640005 2023-05-14,17:21:44.000,134,11020045,14525,0,1684084903,13049.155627399996,120.68314947000181,53562.26753568001 2023-05-14,17:21:45.000,134,11020022,14725,0,1684084904,13049.06131905999,120.76068990000203,53562.19067736 2023-05-14,17:21:46.000,134,11020051,14965,0,1684084905,13049.04784644,120.78888641999947,53562.26054856 2023-05-14,17:21:47.000,134,11020023,14885,0,1684084906,13049.034373819995,120.81708294000418,53562.3094584 2023-05-14,17:21:48.000,134,11020058,14725,0,1684084907,13048.993955959995,120.92281989000185,53562.35138112 2023-05-14,17:21:49.000,134,11019991,14725,0,1684084908,13048.933329169995,120.965114669998,53562.28849704 2023-05-14,17:21:50.000,134,11020047,14765,0,1684084909,13048.90638393,121.03560596999887,53562.33041976 2023-05-14,17:21:51.000,134,11020050,14645,0,1684084910,13048.886175,121.14839205000317,53562.421252320004 2023-05-14,17:21:52.000,134,11020048,15085,0,1684084911,13048.85922975999,121.16249031000189,53562.3793296 2023-05-14,17:21:53.000,134,11020021,14645,0,1684084912,13048.79860296999,121.24003074000211,53562.33041976 2023-05-14,17:21:54.000,134,11020038,14885,0,1684084913,13048.711030939994,121.3246203000017,53562.323432640005 2023-05-14,17:21:55.000,134,11020032,14525,0,1684084914,13048.636931529989,121.34576768999978,53562.36535536001 2023-05-14,17:21:56.000,134,11020052,14565,0,1684084915,13048.576304739989,121.40920986000128,53562.35836824 2023-05-14,17:21:57.000,134,11020044,14805,0,1684084916,13048.562832119998,121.47265203000279,53562.442213680006 2023-05-14,17:21:58.000,134,11020042,14765,0,1684084917,13048.468523779993,121.54314333000366,53562.47714928 2023-05-14,17:21:59.000,134,11020024,14605,0,1684084918,13048.448314849993,121.61363463000453,53562.45618792 2023-05-14,17:22:00.000,134,11020052,14925,0,1684084919,13048.414633300003,121.64183115000196,53562.372342480005 2023-05-14,17:22:01.000,134,11020029,14765,0,1684084920,13048.340533889997,121.65592941000068,53562.3793296 2023-05-14,17:22:02.000,134,11020066,14885,0,1684084921,13048.333797580002,121.68412592999812,53562.42823944 2023-05-14,17:22:03.000,134,11020017,14645,0,1684084922,13048.279907099997,121.7828137500037,53562.40727808 2023-05-14,17:22:04.000,134,11020029,14845,0,1684084923,13048.192335070002,121.80396114000177,53562.33740688 2023-05-14,17:22:05.000,134,11020072,14605,0,1684084924,13048.205807689992,121.83920678999857,53562.3793296 2023-05-14,17:22:06.000,134,11020031,14725,0,1684084925,13048.205807689992,121.8180594000005,53562.39330384001 2023-05-14,17:22:07.000,134,11020048,14605,0,1684084926,13048.178862449997,121.83920678999857,53562.442213680006 2023-05-14,17:22:08.000,134,11020070,14765,0,1684084927,13048.178862449997,121.84625591999793,53562.38631672001 2023-05-14,17:22:09.000,134,11020085,14845,0,1684084928,13048.232752930002,121.87445244000264,53562.36535536001 2023-05-14,17:22:10.000,134,11020067,14765,0,1684084929,13048.192335070002,121.9167472199988,53562.3793296 2023-05-14,17:22:11.000,134,11020040,14925,0,1684084930,13048.219280309997,121.88855070000136,53562.39330384001 2023-05-14,17:22:12.000,134,11020044,14885,0,1684084931,13048.151917210002,121.89559983000072,53562.28150992 2023-05-14,17:22:13.000,134,11020046,14685,0,1684084932,13048.178862449997,121.93084548000479,53562.274522800006 2023-05-14,17:22:14.000,134,11020074,14765,0,1684084933,13048.259698169997,121.93084548000479,53562.34439400001 2023-05-14,17:22:15.000,134,11020010,14485,0,1684084934,13048.266434479992,121.95199287000287,53562.274522800006 2023-05-14,17:22:16.000,134,11020058,14565,0,1684084935,13048.273170790002,121.95199287000287,53562.169716 2023-05-14,17:22:17.000,134,11020039,14845,0,1684084936,13048.300116029997,121.89559983000072,53562.14176752 2023-05-14,17:22:18.000,134,11020042,14725,0,1684084937,13048.279907099997,121.90264896000008,53562.11381904 2023-05-14,17:22:19.000,134,11020042,14885,0,1684084938,13048.293379720002,121.93084548000479,53562.07888344001 2023-05-14,17:22:20.000,134,11020038,14765,0,1684084939,13048.306852339992,121.90264896000008,53562.169716 2023-05-14,17:22:21.000,134,11020001,14805,0,1684084940,13048.394424370003,121.9167472199988,53562.19766448001 2023-05-14,17:22:22.000,134,11020062,14525,0,1684084941,13048.360742819998,121.93789461000415,53562.12080616 2023-05-14,17:22:23.000,134,11019997,14845,0,1684084942,13048.428105919993,121.96609113000159,53562.14176752 2023-05-14,17:22:24.000,134,11020056,14845,0,1684084943,13048.468523779993,121.93789461000415,53562.12779328001 2023-05-14,17:22:25.000,134,11020049,14685,0,1684084944,13048.535886879989,121.93084548000479,53562.07189632 2023-05-14,17:22:26.000,134,11020036,14965,0,1684084945,13048.549359499993,121.92379634999816,53561.995038 2023-05-14,17:22:27.000,134,11020019,14765,0,1684084946,13048.562832119998,121.87445244000264,53561.93215392001 2023-05-14,17:22:28.000,134,11020033,14845,0,1684084947,13048.535886879989,121.89559983000072,53561.89721832 2023-05-14,17:22:29.000,134,11020031,14885,0,1684084948,13048.609986289994,121.87445244000264,53561.91119256001 2023-05-14,17:22:30.000,134,11020020,14645,0,1684084949,13048.711030939994,121.87445244000264,53561.96010240001 2023-05-14,17:22:31.000,134,11020013,14805,0,1684084950,13048.751448799994,121.87445244000264,53561.90420544 2023-05-14,17:22:32.000,134,11019973,14885,0,1684084951,13048.80533928,121.85330505000456,53561.8552956 2023-05-14,17:22:33.000,134,11020026,15045,0,1684084952,13048.751448799994,121.84625591999793,53561.79241152001 2023-05-14,17:22:34.000,134,11020016,14765,0,1684084953,13048.791866659994,121.82510852999985,53561.820360000005 2023-05-14,17:22:35.000,134,11020011,14685,0,1684084954,13048.90638393,121.77576462000434,53561.87625696 2023-05-14,17:22:36.000,134,11020009,14805,0,1684084955,13048.96027440999,121.7687154899977,53561.869269840005 2023-05-14,17:22:37.000,134,11020044,14765,0,1684084956,13049.00742858,121.71232245000283,53561.84132136001 2023-05-14,17:22:38.000,134,11020051,14805,0,1684084957,13049.0882643,121.6347820200026,53561.79241152001 2023-05-14,17:22:39.000,134,11020017,14805,0,1684084958,13049.196045259996,121.50789767999959,53561.81337288001 2023-05-14,17:22:40.000,134,11020002,14645,0,1684084959,13049.209517880001,121.44445550999808,53561.80638576 2023-05-14,17:22:41.000,134,11020049,14565,0,1684084960,13049.249935740001,121.3880624700032,53561.750488800004 2023-05-14,17:22:42.000,134,11019997,14565,0,1684084961,13049.263408359991,121.30347291000362,53561.72952744 2023-05-14,17:22:43.000,134,11019981,14605,0,1684084962,13049.310562530001,121.20478508999804,53561.72254032001 2023-05-14,17:22:44.000,134,11020003,14685,0,1684084963,13049.384661939992,121.0779007500023,53561.72254032001 2023-05-14,17:22:45.000,134,11020077,14645,0,1684084964,13049.452025040002,120.97216380000464,53561.74350168001 2023-05-14,17:22:46.000,134,11020025,14925,0,1684084965,13049.492442900002,120.88757423999778,53561.7854244 2023-05-14,17:22:47.000,134,11019992,14805,0,1684084966,13049.566542309993,120.76068990000203,53561.79939864 2023-05-14,17:22:48.000,134,11020012,14685,0,1684084967,13049.566542309993,120.65495295000437,53561.73651456 2023-05-14,17:22:49.000,134,11019979,14445,0,1684084968,13049.654114339988,120.56331425999815,53561.771450160006 2023-05-14,17:22:50.000,134,11020043,14605,0,1684084969,13049.613696480003,120.39413513999898,53561.68760472 2023-05-14,17:22:51.000,134,11020030,14645,0,1684084970,13049.606960169993,120.3095455799994,53561.63170776 2023-05-14,17:22:52.000,134,11020027,14925,0,1684084971,13049.600223859998,120.20380863000173,53561.66664336 2023-05-14,17:22:53.000,134,11019985,14805,0,1684084972,13049.694532199988,120.10512081000343,53561.63869488 2023-05-14,17:22:54.000,134,11020021,14645,0,1684084973,13049.768631609993,119.97823647000041,53561.603759280006 2023-05-14,17:22:55.000,134,11020021,14525,0,1684084974,13049.782104229998,119.86545039000339,53561.67363048001 2023-05-14,17:22:56.000,134,11019990,14805,0,1684084975,13049.728213749993,119.75266430999909,53561.69459184001 2023-05-14,17:22:57.000,134,11019997,14885,0,1684084976,13049.755158989989,119.68217300999822,53561.63869488 2023-05-14,17:22:58.000,134,11019995,14885,0,1684084977,13049.714741129988,119.58348518999992,53561.64568200001 2023-05-14,17:22:59.000,134,11020007,14485,0,1684084978,13049.694532199988,119.47774824000226,53561.56882368 2023-05-14,17:23:00.000,134,11019994,14365,0,1684084979,13049.755158989989,119.39315868000267,53561.58978504 2023-05-14,17:23:01.000,134,11019998,14765,0,1684084980,13049.755158989989,119.30856912000309,53561.6107464 2023-05-14,17:23:02.000,134,11020010,14805,0,1684084981,13049.714741129988,119.26627433999965,53561.56882368 2023-05-14,17:23:03.000,134,11019965,14685,0,1684084982,13049.694532199988,119.2239795600035,53561.55484944001 2023-05-14,17:23:04.000,134,11020016,14445,0,1684084983,13049.734950059988,119.13939000000391,53561.62472064001 2023-05-14,17:23:05.000,134,11020035,14725,0,1684084984,13049.728213749993,119.06184957000369,53561.59677216001 2023-05-14,17:23:06.000,134,11020014,14965,0,1684084985,13049.714741129988,118.99840740000218,53561.62472064001 2023-05-14,17:23:07.000,134,11020043,14845,0,1684084986,13049.714741129988,118.9138178400026,53561.58978504 2023-05-14,17:23:08.000,134,11019993,14965,0,1684084987,13049.667586959993,118.85037567000109,53561.59677216001 2023-05-14,17:23:09.000,134,11020010,14605,0,1684084988,13049.654114339988,118.8010317599983,53561.57581080001 2023-05-14,17:23:10.000,134,11019997,14925,0,1684084989,13049.681059579998,118.7305404600047,53561.69459184001 2023-05-14,17:23:11.000,134,11020014,14925,0,1684084990,13049.660850649998,118.69529481000063,53561.59677216001 2023-05-14,17:23:12.000,134,11020014,14725,0,1684084991,13049.627169099993,118.60365612000169,53561.63170776 2023-05-14,17:23:13.000,134,11020045,14725,0,1684084992,13049.566542309993,118.53316482000082,53561.56183656 2023-05-14,17:23:14.000,134,11019970,14805,0,1684084993,13049.546333379993,118.48382090999803,53561.533888080005 2023-05-14,17:23:15.000,134,11020025,14605,0,1684084994,13049.593487550002,118.37103483000101,53561.57581080001 2023-05-14,17:23:16.000,134,11020018,15005,0,1684084995,13049.559805999997,118.32169091999822,53561.57581080001 2023-05-14,17:23:17.000,134,11020003,14845,0,1684084996,13049.546333379993,118.2723470100027,53561.51292672 2023-05-14,17:23:18.000,134,11020020,14845,0,1684084997,13049.492442900002,118.18070832000376,53561.471004 2023-05-14,17:23:19.000,134,11020041,14525,0,1684084998,13049.492442900002,118.10316789000353,53561.49196536 2023-05-14,17:23:20.000,134,11019994,14805,0,1684084999,13049.431816110002,118.06792223999946,53561.50593960001 2023-05-14,17:23:21.000,134,11020031,14605,0,1684085000,13049.418343489997,118.0256274600033,53561.51292672 2023-05-14,17:23:22.000,134,11019995,14885,0,1684085001,13049.324035149992,117.91989050999837,53561.484978240005 2023-05-14,17:23:23.000,134,11020056,14725,0,1684085002,13049.377925629997,117.87054660000285,53561.40811992001 2023-05-14,17:23:24.000,134,11019985,14605,0,1684085003,13049.431816110002,117.8141535600007,53561.51292672 2023-05-14,17:23:25.000,134,11019999,14765,0,1684085004,13049.438552419997,117.77185878000455,53561.47799112001 2023-05-14,17:23:26.000,134,11019989,14565,0,1684085005,13049.438552419997,117.73661313000048,53561.51991384 2023-05-14,17:23:27.000,134,11020031,14565,0,1684085006,13049.465497659992,117.67317095999897,53561.59677216001 2023-05-14,17:23:28.000,134,11020026,14805,0,1684085007,13049.384661939992,117.63792531000217,53561.54786232001 2023-05-14,17:23:29.000,134,11020023,14885,0,1684085008,13049.398134559997,117.62382705000346,53561.49895248 2023-05-14,17:23:30.000,134,11020023,14885,0,1684085009,13049.350980390001,117.58858139999938,53561.533888080005 2023-05-14,17:23:31.000,134,11019996,14645,0,1684085010,13049.317298839997,117.6167779200041,53561.49895248 2023-05-14,17:23:32.000,134,11020050,15005,0,1684085011,13049.216254189996,117.58153227000003,53561.5408752 2023-05-14,17:23:33.000,134,11020026,14445,0,1684085012,13049.229726810001,117.57448314000067,53561.49895248 2023-05-14,17:23:34.000,134,11020027,14605,0,1684085013,13049.283617289992,117.52513922999788,53561.58978504 2023-05-14,17:23:35.000,134,11020028,14445,0,1684085014,13049.263408359991,117.53218836000451,53561.63869488 2023-05-14,17:23:36.000,134,11019963,14965,0,1684085015,13049.155627399996,117.53218836000451,53561.61773352 2023-05-14,17:23:37.000,134,11019999,14765,0,1684085016,13049.10847323,117.53923749000387,53561.62472064001 2023-05-14,17:23:38.000,134,11019998,14685,0,1684085017,13049.034373819995,117.52513922999788,53561.6107464 2023-05-14,17:23:39.000,134,11020019,14885,0,1684085018,13048.94680179,117.55333575000259,53561.58978504 2023-05-14,17:23:40.000,134,11020005,14805,0,1684085019,13048.913120239995,117.5674340100013,53561.63869488 2023-05-14,17:23:41.000,134,11020008,14845,0,1684085020,13048.86596607,117.57448314000067,53561.6107464 2023-05-14,17:23:42.000,134,11020012,14885,0,1684085021,13048.75818510999,117.59563052999874,53561.62472064001 2023-05-14,17:23:43.000,134,11020011,14885,0,1684085022,13048.670613079994,117.6026796599981,53561.582797920004 2023-05-14,17:23:44.000,134,11019984,14525,0,1684085023,13048.596513669989,117.62382705000346,53561.71555320001 2023-05-14,17:23:45.000,134,11020026,14725,0,1684085024,13048.583041049998,117.64497444000153,53561.59677216001 2023-05-14,17:23:46.000,134,11019997,14925,0,1684085025,13048.455051159988,117.66612182999961,53561.57581080001 2023-05-14,17:23:47.000,134,11019992,14805,0,1684085026,13048.414633300003,117.68726921999769,53561.56882368 2023-05-14,17:23:48.000,134,11019987,14565,0,1684085027,13048.266434479992,117.70841661000304,53561.49196536 2023-05-14,17:23:49.000,134,11020015,14605,0,1684085028,13048.185598759992,117.74366225999984,53561.533888080005 2023-05-14,17:23:50.000,134,11020019,14725,0,1684085029,13048.145180899992,117.73661313000048,53561.63869488 2023-05-14,17:23:51.000,134,11020032,14565,0,1684085030,13048.077817799996,117.77185878000455,53561.66664336 2023-05-14,17:23:52.000,134,11020017,14685,0,1684085031,13047.97003684,117.7507113899992,53561.63869488 2023-05-14,17:23:53.000,134,11020020,14805,0,1684085032,13047.88246480999,117.78595704000327,53561.58978504 2023-05-14,17:23:54.000,134,11020030,14765,0,1684085033,13047.72079336999,117.83530094999878,53561.6107464 2023-05-14,17:23:55.000,134,11020011,14805,0,1684085034,13047.633221339995,117.8634974700035,53561.54786232001 2023-05-14,17:23:56.000,134,11020019,14645,0,1684085035,13047.552385619994,117.89874312000029,53561.65965624 2023-05-14,17:23:57.000,134,11020042,14645,0,1684085036,13047.437868349989,117.98333267999988,53561.57581080001 2023-05-14,17:23:58.000,134,11020027,14605,0,1684085037,13047.330087389993,118.01152920000459,53561.63170776 2023-05-14,17:23:59.000,134,11020025,14645,0,1684085038,13047.269460599993,118.0608731100001,53561.652669120005 2023-05-14,17:24:00.000,134,11020025,14605,0,1684085039,13047.127998089993,118.08906963000481,53561.63170776 2023-05-14,17:24:01.000,134,11019981,14685,0,1684085040,13046.993271890002,118.14546266999969,53561.582797920004 2023-05-14,17:24:02.000,134,11020007,14885,0,1684085041,13046.818127829996,118.22300309999991,53561.51292672 2023-05-14,17:24:03.000,134,11020015,14725,0,1684085042,13046.737292109996,118.24415048999799,53561.45004264 2023-05-14,17:24:04.000,134,11019972,14885,0,1684085043,13046.64972008,118.25824875000399,53561.47799112001 2023-05-14,17:24:05.000,134,11020014,14445,0,1684085044,13046.56888436,118.34283831000357,53561.51991384 2023-05-14,17:24:06.000,134,11020003,14725,0,1684085045,13046.42742185,118.37808396000037,53561.52690096001 2023-05-14,17:24:07.000,134,11019976,15045,0,1684085046,13046.38026767999,118.4203787400038,53561.50593960001 2023-05-14,17:24:08.000,134,11020032,14885,0,1684085047,13046.232068859994,118.46267351999995,53561.484978240005 2023-05-14,17:24:09.000,134,11020035,14525,0,1684085048,13046.036715869988,118.50496830000338,53561.4011328 2023-05-14,17:24:10.000,134,11020013,14885,0,1684085049,13045.868308119992,118.52611569000146,53561.45004264 2023-05-14,17:24:11.000,134,11020054,14845,0,1684085050,13045.767263469992,118.5543122099989,53561.44305552 2023-05-14,17:24:12.000,134,11020022,14605,0,1684085051,13045.592119410001,118.61070525000105,53561.40811992001 2023-05-14,17:24:13.000,134,11020031,14725,0,1684085052,13045.38329379999,118.66004916000384,53561.34523584 2023-05-14,17:24:14.000,134,11019984,14565,0,1684085053,13045.22835867,118.70939306999935,53561.27536464 2023-05-14,17:24:15.000,134,11020024,14845,0,1684085054,13045.154259259994,118.77988437000022,53561.27536464 2023-05-14,17:24:16.000,134,11020016,14565,0,1684085055,13044.965642579999,118.7657861100015,53561.28235176 2023-05-14,17:24:17.000,134,11020011,14605,0,1684085056,13044.790498519993,118.85037567000109,53561.20549344 2023-05-14,17:24:18.000,134,11020023,14805,0,1684085057,13044.635563390002,118.89267045000452,53561.14260936001 2023-05-14,17:24:19.000,134,11019999,14925,0,1684085058,13044.453683020001,118.90676871000323,53561.12863512 2023-05-14,17:24:20.000,134,11020030,14845,0,1684085059,13044.278538959996,118.99840740000218,53561.149596480005 2023-05-14,17:24:21.000,134,11020007,14525,0,1684085060,13044.14381275999,118.9772600100041,53561.17055784001 2023-05-14,17:24:22.000,134,11020013,14765,0,1684085061,13043.98214131999,118.99840740000218,53561.12164800001 2023-05-14,17:24:23.000,134,11020003,14685,0,1684085062,13043.854151429994,119.02660391999962,53561.079725280004 2023-05-14,17:24:24.000,134,11020053,14405,0,1684085063,13043.759843089989,119.0477513099977,53561.12863512 2023-05-14,17:24:25.000,134,11019991,14805,0,1684085064,13043.598171649988,119.10414434999984,53561.05876392 2023-05-14,17:24:26.000,134,11020026,14925,0,1684085065,13043.463445449997,119.11824260999856,53560.981905600005 2023-05-14,17:24:27.000,134,11020030,14565,0,1684085066,13043.301774009997,119.15348826000263,53560.932995760006 2023-05-14,17:24:28.000,134,11020001,14805,0,1684085067,13043.119893639996,119.18873390999943,53560.89107304 2023-05-14,17:24:29.000,134,11019982,14765,0,1684085068,13043.05253054,119.2239795600035,53560.87709880001 2023-05-14,17:24:30.000,134,11020027,14725,0,1684085069,13042.998640059996,119.20988130000478,53560.87709880001 2023-05-14,17:24:31.000,134,11019973,14845,0,1684085070,13042.857177549995,119.25217608000094,53560.89107304 2023-05-14,17:24:32.000,134,11020020,14765,0,1684085071,13042.76960552,119.26627433999965,53560.912034400004 2023-05-14,17:24:33.000,134,11020025,14965,0,1684085072,13042.614670389994,119.32971651000116,53560.75133064 2023-05-14,17:24:34.000,134,11020038,14485,0,1684085073,13042.533834669994,119.27332346999901,53560.77927912 2023-05-14,17:24:35.000,134,11020011,14805,0,1684085074,13042.452998949993,119.3226673800018,53560.772292 2023-05-14,17:24:36.000,134,11020029,14885,0,1684085075,13042.345217989998,119.28742172999773,53560.82818896 2023-05-14,17:24:37.000,134,11020016,14725,0,1684085076,13042.223964409997,119.30151999000373,53560.68844656001 2023-05-14,17:24:38.000,134,11020016,14645,0,1684085077,13042.143128689997,119.28742172999773,53560.65351096 2023-05-14,17:24:39.000,134,11020033,14885,0,1684085078,13042.075765590002,119.28037259999837,53560.68844656001 2023-05-14,17:24:40.000,134,11019981,14885,0,1684085079,13041.981457249996,119.28037259999837,53560.68145944 2023-05-14,17:24:41.000,134,11020037,14885,0,1684085080,13041.83325843,119.30151999000373,53560.60460112 2023-05-14,17:24:42.000,134,11020042,14605,0,1684085081,13041.759159019995,119.27332346999901,53560.63953672001 2023-05-14,17:24:43.000,134,11020013,14885,0,1684085082,13041.6109602,119.30151999000373,53560.53472992 2023-05-14,17:24:44.000,134,11020011,14525,0,1684085083,13041.46949769,119.2592252100003,53560.527742800004 2023-05-14,17:24:45.000,134,11020014,14725,0,1684085084,13041.408870899999,119.27332346999901,53560.49979432001 2023-05-14,17:24:46.000,134,11020024,14765,0,1684085085,13041.321298869989,119.19578303999879,53560.53472992 2023-05-14,17:24:47.000,134,11020034,14645,0,1684085086,13041.206781599998,119.20283216999815,53560.54171704001 2023-05-14,17:24:48.000,134,11020041,15125,0,1684085087,13041.085528019998,119.18168478000007,53560.46485872 2023-05-14,17:24:49.000,134,11020059,14525,0,1684085088,13040.991219679992,119.17463565000071,53560.45088448001 2023-05-14,17:24:50.000,134,11020011,14885,0,1684085089,13040.903647649997,119.15348826000263,53560.43691024 2023-05-14,17:24:51.000,134,11020045,14725,0,1684085090,13040.768921449991,119.13234087000455,53560.37402616001 2023-05-14,17:24:52.000,134,11019990,14645,0,1684085091,13040.60725000999,119.13234087000455,53560.23428376001 2023-05-14,17:24:53.000,134,11019991,14485,0,1684085092,13040.499469049995,119.10414434999984,53560.23428376001 2023-05-14,17:24:54.000,134,11020042,14765,0,1684085093,13040.50620535999,119.09004609000112,53560.311142080005 2023-05-14,17:24:55.000,134,11020021,14925,0,1684085094,13040.398424399995,119.08299696000176,53560.262232240006 2023-05-14,17:24:56.000,134,11020018,14645,0,1684085095,13040.29064344,119.08299696000176,53560.262232240006 2023-05-14,17:24:57.000,134,11020063,14605,0,1684085096,13040.155917239994,119.05480044000433,53560.12947696 2023-05-14,17:24:58.000,134,11020039,14845,0,1684085097,13040.054872589993,119.02660391999962,53560.10152848 2023-05-14,17:24:59.000,134,11020022,14605,0,1684085098,13039.933619009993,119.04070217999833,53560.03165728 2023-05-14,17:25:00.000,134,11020016,14805,0,1684085099,13039.832574359993,118.9772600100041,53560.01069592 2023-05-14,17:25:01.000,134,11020003,14685,0,1684085100,13039.846046979997,118.97021088000474,53560.01069592 2023-05-14,17:25:02.000,134,11019987,14805,0,1684085101,13039.765211259997,118.98430914000346,53560.03165728 2023-05-14,17:25:03.000,134,11020036,14485,0,1684085102,13039.704584469997,119.02660391999962,53560.01069592 2023-05-14,17:25:04.000,134,11020050,14565,0,1684085103,13039.576594580001,118.99840740000218,53559.98274744 2023-05-14,17:25:05.000,134,11020056,14525,0,1684085104,13039.495758860001,119.03365304999897,53559.96178608 2023-05-14,17:25:06.000,134,11020040,14725,0,1684085105,13039.462077309996,119.0477513099977,53559.95479896 2023-05-14,17:25:07.000,134,11020028,14805,0,1684085106,13039.34756003999,119.0477513099977,53559.856979280004 2023-05-14,17:25:08.000,134,11020028,14725,0,1684085107,13039.30714217999,119.05480044000433,53559.81505656 2023-05-14,17:25:09.000,134,11020057,14365,0,1684085108,13039.2532517,119.06889870000305,53559.808069440005 2023-05-14,17:25:10.000,134,11019995,14605,0,1684085109,13039.259988009995,119.0477513099977,53559.926850480006 2023-05-14,17:25:11.000,134,11020028,14885,0,1684085110,13039.18588859999,119.09709522000048,53559.89890200001 2023-05-14,17:25:12.000,134,11020045,14645,0,1684085111,13039.09158026,119.06184957000369,53559.98973456 2023-05-14,17:25:13.000,134,11020014,14685,0,1684085112,13038.98379929999,119.11824260999856,53559.84999216001 2023-05-14,17:25:14.000,134,11020037,14605,0,1684085113,13038.902963579989,119.09004609000112,53559.82903080001 2023-05-14,17:25:15.000,134,11020000,14925,0,1684085114,13038.882754649989,119.06889870000305,53559.88492776 2023-05-14,17:25:16.000,134,11019990,14565,0,1684085115,13038.815391549993,119.06889870000305,53559.905889120004 2023-05-14,17:25:17.000,134,11020005,14725,0,1684085116,13038.768237379998,119.03365304999897,53559.82903080001 2023-05-14,17:25:18.000,134,11020027,14685,0,1684085117,13038.801918929988,118.99840740000218,53559.8639664 2023-05-14,17:25:19.000,134,11019959,14645,0,1684085118,13038.734555829993,118.98430914000346,53559.88492776 2023-05-14,17:25:20.000,134,11020026,14885,0,1684085119,13038.633511179993,118.93496523000067,53559.82903080001 2023-05-14,17:25:21.000,134,11020027,14805,0,1684085120,13038.498784980002,118.93496523000067,53559.67531416 2023-05-14,17:25:22.000,134,11019996,14445,0,1684085121,13038.498784980002,118.87857218999852,53559.68230128001 2023-05-14,17:25:23.000,134,11020033,14845,0,1684085122,13038.478576050002,118.83627741000237,53559.738198240004 2023-05-14,17:25:24.000,134,11020006,14445,0,1684085123,13038.492048669992,118.78693349999958,53559.738198240004 2023-05-14,17:25:25.000,134,11020038,14805,0,1684085124,13038.424685569997,118.77988437000022,53559.67531416 2023-05-14,17:25:26.000,134,11020038,14805,0,1684085125,13038.465103429997,118.68119655000191,53559.77313384 2023-05-14,17:25:27.000,134,11020021,14645,0,1684085126,13038.417949260001,118.63185263999912,53559.71723688 2023-05-14,17:25:28.000,134,11020104,14805,0,1684085127,13038.357322470001,118.57545960000425,53559.70326264001 2023-05-14,17:25:29.000,134,11020053,14645,0,1684085128,13038.350586159992,118.56841047000489,53559.67531416 2023-05-14,17:25:30.000,134,11020025,14685,0,1684085129,13038.404476639997,118.54021395000018,53559.67531416 2023-05-14,17:25:31.000,134,11020056,14565,0,1684085130,13038.350586159992,118.50496830000338,53559.542558880006 2023-05-14,17:25:32.000,134,11020028,14605,0,1684085131,13038.377531400001,118.46972264999931,53559.6194172 2023-05-14,17:25:33.000,134,11020037,14805,0,1684085132,13038.397740330001,118.44857526000123,53559.591468720006 2023-05-14,17:25:34.000,134,11020014,14525,0,1684085133,13038.444894499997,118.4203787400038,53559.67531416 2023-05-14,17:25:35.000,134,11019978,14565,0,1684085134,13038.485312359997,118.37103483000101,53559.6543528 2023-05-14,17:25:36.000,134,11019965,14885,0,1684085135,13038.451630809992,118.36398570000165,53559.570507360004 2023-05-14,17:25:37.000,134,11020019,14605,0,1684085136,13038.532466529992,118.34283831000357,53559.59845584 2023-05-14,17:25:38.000,134,11020004,14445,0,1684085137,13038.552675459992,118.33578918000421,53559.52858464 2023-05-14,17:25:39.000,134,11020028,14885,0,1684085138,13038.559411770002,118.34988744000293,53559.51461040001 2023-05-14,17:25:40.000,134,11020009,14725,0,1684085139,13038.633511179993,118.31464178999886,53559.58448160001 2023-05-14,17:25:41.000,134,11020024,14405,0,1684085140,13038.714346899993,118.28644527000142,53559.55653312 2023-05-14,17:25:42.000,134,11020040,14845,0,1684085141,13038.754764759993,118.28644527000142,53559.50762328 2023-05-14,17:25:43.000,134,11020043,14725,0,1684085142,13038.808655239998,118.25119962000463,53559.549546 2023-05-14,17:25:44.000,134,11020020,14605,0,1684085143,13038.936645129994,118.1595609299984,53559.62640432 2023-05-14,17:25:45.000,134,11020021,14525,0,1684085144,13039.02421715999,118.18070832000376,53559.63339144001 2023-05-14,17:25:46.000,134,11020007,14885,0,1684085145,13039.098316569994,118.14546266999969,53559.66832704 2023-05-14,17:25:47.000,134,11020012,14765,0,1684085146,13039.138734429995,118.11726615000225,53559.66832704 2023-05-14,17:25:48.000,134,11020008,14765,0,1684085147,13039.199361219995,118.08202049999818,53559.59845584 2023-05-14,17:25:49.000,134,11020015,14685,0,1684085148,13039.26672431999,118.06792223999946,53559.640378560005 2023-05-14,17:25:50.000,134,11020006,14645,0,1684085149,13039.421659449996,118.00448006999795,53559.738198240004 2023-05-14,17:25:51.000,134,11020066,14805,0,1684085150,13039.462077309996,117.98333267999988,53559.759159600006 2023-05-14,17:25:52.000,134,11020026,14965,0,1684085151,13039.549649339991,117.95513616000244,53559.710249760006 2023-05-14,17:25:53.000,134,11019985,14885,0,1684085152,13039.549649339991,117.98333267999988,53559.68230128001 2023-05-14,17:25:54.000,134,11020054,14725,0,1684085153,13039.603539819997,117.93398877000436,53559.76614672 2023-05-14,17:25:55.000,134,11020038,14725,0,1684085154,13039.677639230002,117.8634974700035,53559.738198240004 2023-05-14,17:25:56.000,134,11020026,14485,0,1684085155,13039.724793399997,117.80005530000199,53559.77313384 2023-05-14,17:25:57.000,134,11020015,14765,0,1684085156,13039.745002329997,117.79300617000263,53559.738198240004 2023-05-14,17:25:58.000,134,11020001,14405,0,1684085157,13039.798892810002,117.7154657400024,53559.8639664 2023-05-14,17:25:59.000,134,11020025,14645,0,1684085158,13039.906673769998,117.66612182999961,53559.88492776 2023-05-14,17:26:00.000,134,11020054,14805,0,1684085159,13039.913410079993,117.6167779200041,53559.91986336001 2023-05-14,17:26:01.000,134,11020000,14645,0,1684085160,13039.933619009993,117.60972879000474,53559.91986336001 2023-05-14,17:26:02.000,134,11020033,14525,0,1684085161,13039.913410079993,117.55333575000259,53559.83601792 2023-05-14,17:26:03.000,134,11020027,14485,0,1684085162,13039.906673769998,117.52513922999788,53559.84999216001 2023-05-14,17:26:04.000,134,11020026,14565,0,1684085163,13039.947091629998,117.51104096999916,53559.94781184001 2023-05-14,17:26:05.000,134,11020075,14565,0,1684085164,13039.967300559998,117.48989358000108,53559.98973456 2023-05-14,17:26:06.000,134,11020099,14725,0,1684085165,13040.027927349998,117.44054966999829,53560.06659288001 2023-05-14,17:26:07.000,134,11019997,14725,0,1684085166,13040.021191039988,117.4053040200015,53560.03165728 2023-05-14,17:26:08.000,134,11019991,14645,0,1684085167,13040.014454729993,117.41940228000021,53560.0037088 2023-05-14,17:26:09.000,134,11020075,14845,0,1684085168,13040.041399969989,117.34891097999935,53560.05261864 2023-05-14,17:26:10.000,134,11020013,14525,0,1684085169,13040.041399969989,117.37710750000406,53560.06659288001 2023-05-14,17:26:11.000,134,11020017,15045,0,1684085170,13040.054872589993,117.3559601099987,53560.08056712 2023-05-14,17:26:12.000,134,11020027,14685,0,1684085171,13040.034663659993,117.30661620000319,53560.073580000004 2023-05-14,17:26:13.000,134,11020016,14645,0,1684085172,13040.068345209998,117.29956707000383,53560.06659288001 2023-05-14,17:26:14.000,134,11020040,14685,0,1684085173,13040.088554139998,117.28546880999784,53560.05960576 2023-05-14,17:26:15.000,134,11020067,14525,0,1684085174,13040.122235689989,117.29251794000447,53560.22030952 2023-05-14,17:26:16.000,134,11019972,14765,0,1684085175,13040.135708309994,117.27841967999848,53560.248258 2023-05-14,17:26:17.000,134,11020056,14605,0,1684085176,13040.102026759989,117.33481272000063,53560.19934816 2023-05-14,17:26:18.000,134,11020016,14885,0,1684085177,13040.034663659993,117.37710750000406,53560.18537392001 2023-05-14,17:26:19.000,134,11020032,14845,0,1684085178,13040.014454729993,117.39825489000214,53560.18537392001 2023-05-14,17:26:20.000,134,11020035,14845,0,1684085179,13040.007718419998,117.468746190003,53560.18537392001 2023-05-14,17:26:21.000,134,11020008,14725,0,1684085180,13039.980773179988,117.48284445000172,53560.29018072 2023-05-14,17:26:22.000,134,11020024,14885,0,1684085181,13039.940355319988,117.51104096999916,53560.27620648 2023-05-14,17:26:23.000,134,11020046,14805,0,1684085182,13039.872992219993,117.56038488000195,53560.29716784 2023-05-14,17:26:24.000,134,11020038,14565,0,1684085183,13039.852783289993,117.64497444000153,53560.30415496001 2023-05-14,17:26:25.000,134,11020020,14725,0,1684085184,13039.792156499992,117.7507113899992,53560.311142080005 2023-05-14,17:26:26.000,134,11020008,14925,0,1684085185,13039.718057090002,117.77185878000455,53560.33909056 2023-05-14,17:26:27.000,134,11020016,14645,0,1684085186,13039.630485059992,117.90579224999965,53560.381013280006 2023-05-14,17:26:28.000,134,11020020,14725,0,1684085187,13039.529440409991,117.9974309399986,53560.32511632 2023-05-14,17:26:29.000,134,11020053,14605,0,1684085188,13039.462077309996,118.04677485000138,53560.33909056 2023-05-14,17:26:30.000,134,11020060,14805,0,1684085189,13039.462077309996,118.11726615000225,53560.429923120006 2023-05-14,17:26:31.000,134,11020040,14965,0,1684085190,13039.43513207,118.2723470100027,53560.4928072 2023-05-14,17:26:32.000,134,11020044,14445,0,1684085191,13039.33408742,118.3075926599995,53560.52075568001 2023-05-14,17:26:33.000,134,11020039,14685,0,1684085192,13039.24651538999,118.4556243900006,53560.42293600001 2023-05-14,17:26:34.000,134,11020107,14685,0,1684085193,13039.219570149995,118.53316482000082,53560.4578716 2023-05-14,17:26:35.000,134,11020039,14645,0,1684085194,13039.15220705,118.6177543800004,53560.478832960005 2023-05-14,17:26:36.000,134,11020073,14525,0,1684085195,13039.09158026,118.7305404600047,53560.50678144 2023-05-14,17:26:37.000,134,11020051,14805,0,1684085196,13038.997271919994,118.83627741000237,53560.478832960005 2023-05-14,17:26:38.000,134,11020036,14885,0,1684085197,13038.977062989994,118.94906348999939,53560.46485872 2023-05-14,17:26:39.000,134,11020026,14685,0,1684085198,13038.909699889999,119.06184957000369,53560.4578716 2023-05-14,17:26:40.000,134,11020038,14445,0,1684085199,13038.902963579989,119.13234087000455,53560.50678144 2023-05-14,17:26:41.000,134,11020037,14805,0,1684085200,13038.855809409994,119.24512695000158,53560.47184584001 2023-05-14,17:26:42.000,134,11020006,14485,0,1684085201,13038.849073099998,119.30856912000309,53560.52075568001 2023-05-14,17:26:43.000,134,11020034,14525,0,1684085202,13038.815391549993,119.40020781000203,53560.429923120006 2023-05-14,17:26:44.000,134,11020022,14805,0,1684085203,13038.801918929988,119.4706991100029,53560.4578716 2023-05-14,17:26:45.000,134,11019993,14885,0,1684085204,13038.862545719989,119.54823954000312,53560.59062688001 2023-05-14,17:26:46.000,134,11020039,14685,0,1684085205,13038.896227269994,119.63282910000271,53560.6325496 2023-05-14,17:26:47.000,134,11020060,14525,0,1684085206,13038.869282029998,119.73856605000037,53560.61857536001 2023-05-14,17:26:48.000,134,11020024,14525,0,1684085207,13038.842336789989,119.80200822000188,53560.548704160006 2023-05-14,17:26:49.000,134,11020022,14565,0,1684085208,13038.855809409994,119.87249952000275,53560.597614000006 2023-05-14,17:26:50.000,134,11020021,14765,0,1684085209,13038.902963579989,119.9147942999989,53560.60460112 2023-05-14,17:26:51.000,134,11020002,14645,0,1684085210,13038.896227269994,119.95003995000297,53560.65351096 2023-05-14,17:26:52.000,134,11019994,14805,0,1684085211,13038.902963579989,119.99233472999913,53560.60460112 2023-05-14,17:26:53.000,134,11020001,14885,0,1684085212,13038.936645129994,120.01348212000448,53560.63953672001 2023-05-14,17:26:54.000,134,11020064,14685,0,1684085213,13039.02421715999,120.06282603,53560.68145944 2023-05-14,17:26:55.000,134,11020063,14885,0,1684085214,13039.057898709994,120.09807168000407,53560.70940792001 2023-05-14,17:26:56.000,134,11020056,14805,0,1684085215,13038.98379929999,120.10512081000343,53560.6325496 2023-05-14,17:26:57.000,134,11019993,14765,0,1684085216,13039.07137133,120.14036646000022,53560.70940792001 2023-05-14,17:26:58.000,134,11020062,14685,0,1684085217,13039.057898709994,120.19675950000237,53560.75133064 2023-05-14,17:26:59.000,134,11020069,14565,0,1684085218,13039.078107639994,120.18971037000301,53560.765304880006 2023-05-14,17:27:00.000,134,11020047,14565,0,1684085219,13039.08484394999,120.20380863000173,53560.73735640001 2023-05-14,17:27:01.000,134,11020027,14765,0,1684085220,13039.18588859999,120.26020167000388,53560.85613744001 2023-05-14,17:27:02.000,134,11020050,14765,0,1684085221,13039.16567966999,120.22495601999981,53560.814214720005 2023-05-14,17:27:03.000,134,11020037,14725,0,1684085222,13039.18588859999,120.25315254000452,53560.80024048 2023-05-14,17:27:04.000,134,11020048,14805,0,1684085223,13039.23304277,120.25315254000452,53560.85613744001 2023-05-14,17:27:05.000,134,11020038,14725,0,1684085224,13039.219570149995,120.29544732000068,53560.89107304 2023-05-14,17:27:06.000,134,11020047,14725,0,1684085225,13039.219570149995,120.30249645000004,53560.884085920006 2023-05-14,17:27:07.000,134,11020048,14645,0,1684085226,13039.239779079995,120.31659470999875,53560.84915032 2023-05-14,17:27:08.000,134,11020056,14685,0,1684085227,13039.179152289995,120.31659470999875,53560.80722760001 2023-05-14,17:27:09.000,134,11020024,14845,0,1684085228,13039.21283384,120.31659470999875,53560.80024048 2023-05-14,17:27:10.000,134,11020002,14885,0,1684085229,13039.27346063,120.33069297000475,53560.884085920006 2023-05-14,17:27:11.000,134,11020042,14965,0,1684085230,13039.30714217999,120.3729877500009,53560.92600864001 2023-05-14,17:27:12.000,134,11020018,14365,0,1684085231,13039.29366956,120.35184036000283,53560.93998288 2023-05-14,17:27:13.000,134,11020023,14645,0,1684085232,13039.29366956,120.38003688000026,53560.93998288 2023-05-14,17:27:14.000,134,11020042,14645,0,1684085233,13039.29366956,120.42938079000305,53560.87011168 2023-05-14,17:27:15.000,134,11020032,14365,0,1684085234,13039.29366956,120.42233166000369,53560.91902152 2023-05-14,17:27:16.000,134,11020034,14725,0,1684085235,13039.34756003999,120.39413513999898,53560.981905600005 2023-05-14,17:27:17.000,134,11020011,14885,0,1684085236,13039.280196939995,120.42938079000305,53560.98889272 2023-05-14,17:27:18.000,134,11020034,14525,0,1684085237,13039.300405869995,120.39413513999898,53560.981905600005 2023-05-14,17:27:19.000,134,11020073,14845,0,1684085238,13039.280196939995,120.41528253000433,53560.95395712001 2023-05-14,17:27:20.000,134,11019997,14525,0,1684085239,13039.35429635,120.43642992000241,53561.051776800006 2023-05-14,17:27:21.000,134,11020031,14845,0,1684085240,13039.36776896999,120.44347905000177,53561.030815440005 2023-05-14,17:27:22.000,134,11020048,14365,0,1684085241,13039.340823729995,120.4716755699992,53561.10767376 2023-05-14,17:27:23.000,134,11020011,14805,0,1684085242,13039.33408742,120.48577382999792,53561.00985408 2023-05-14,17:27:24.000,134,11020032,14765,0,1684085243,13039.27346063,120.51397035000264,53561.03780256 2023-05-14,17:27:25.000,134,11020000,14565,0,1684085244,13039.37450528,120.49282296000456,53561.079725280004 2023-05-14,17:27:26.000,134,11020044,14605,0,1684085245,13039.43513207,120.50692122000328,53561.16357072 2023-05-14,17:27:27.000,134,11020003,14645,0,1684085246,13039.40818682999,120.48577382999792,53561.19151920001 2023-05-14,17:27:28.000,134,11020042,14805,0,1684085247,13039.401450519996,120.45757731000049,53561.18453208 2023-05-14,17:27:29.000,134,11020035,14765,0,1684085248,13039.340823729995,120.46462643999985,53561.03780256 2023-05-14,17:27:30.000,134,11020060,14565,0,1684085249,13039.428395759991,120.44347905000177,53561.14260936001 2023-05-14,17:27:31.000,134,11020015,14565,0,1684085250,13039.468813619991,120.44347905000177,53561.20549344 2023-05-14,17:27:32.000,134,11020005,14685,0,1684085251,13039.549649339991,120.50692122000328,53561.079725280004 2023-05-14,17:27:33.000,134,11020062,14845,0,1684085252,13039.502495169996,120.47872469999857,53561.09369952001 2023-05-14,17:27:34.000,134,11020027,14685,0,1684085253,13039.522704099996,120.50692122000328,53561.00985408 2023-05-14,17:27:35.000,134,11019971,14845,0,1684085254,13039.623748749997,120.52806861000136,53561.11466088 2023-05-14,17:27:36.000,134,11020040,14885,0,1684085255,13039.610276129992,120.49987209000392,53561.149596480005 2023-05-14,17:27:37.000,134,11020011,14685,0,1684085256,13039.637221370001,120.48577382999792,53561.12863512 2023-05-14,17:27:38.000,134,11020041,14885,0,1684085257,13039.583330889996,120.47872469999857,53561.10767376 2023-05-14,17:27:39.000,134,11020038,14605,0,1684085258,13039.630485059992,120.47872469999857,53561.13562224 2023-05-14,17:27:40.000,134,11020038,14485,0,1684085259,13039.677639230002,120.4716755699992,53561.13562224 2023-05-14,17:27:41.000,134,11020043,14645,0,1684085260,13039.771947569992,120.44347905000177,53561.21248056001 2023-05-14,17:27:42.000,134,11020037,14525,0,1684085261,13039.798892810002,120.46462643999985,53561.17055784001 2023-05-14,17:27:43.000,134,11020047,14645,0,1684085262,13039.852783289993,120.50692122000328,53561.20549344 2023-05-14,17:27:44.000,134,11019992,14725,0,1684085263,13039.926882699998,120.49987209000392,53561.24042904001 2023-05-14,17:27:45.000,134,11020004,14645,0,1684085264,13039.980773179988,120.46462643999985,53561.20549344 2023-05-14,17:27:46.000,134,11020028,14565,0,1684085265,13040.014454729993,120.51397035000264,53561.20549344 2023-05-14,17:27:47.000,134,11020001,14685,0,1684085266,13040.115499379994,120.47872469999857,53561.17754496 2023-05-14,17:27:48.000,134,11020025,14925,0,1684085267,13040.075081519994,120.49282296000456,53561.1565836 2023-05-14,17:27:49.000,134,11019992,14845,0,1684085268,13040.122235689989,120.48577382999792,53561.079725280004 2023-05-14,17:27:50.000,134,11020045,14725,0,1684085269,13040.256961889994,120.46462643999985,53561.20549344 2023-05-14,17:27:51.000,134,11020026,14565,0,1684085270,13040.317588679995,120.45757731000049,53561.25440328 2023-05-14,17:27:52.000,134,11020014,14845,0,1684085271,13040.378215469995,120.45052818000113,53561.2264548 2023-05-14,17:27:53.000,134,11020027,14845,0,1684085272,13040.38495177999,120.47872469999857,53561.17754496 2023-05-14,17:27:54.000,134,11020014,14885,0,1684085273,13040.46578749999,120.47872469999857,53561.23344192 2023-05-14,17:27:55.000,134,11020063,14765,0,1684085274,13040.55335953,120.47872469999857,53561.20549344 2023-05-14,17:27:56.000,134,11020009,14805,0,1684085275,13040.69482204,120.47872469999857,53561.268377520006 2023-05-14,17:27:57.000,134,11020056,14485,0,1684085276,13040.775657760001,120.49282296000456,53561.23344192 2023-05-14,17:27:58.000,134,11020003,14565,0,1684085277,13040.869966099992,120.49282296000456,53561.20549344 2023-05-14,17:27:59.000,134,11019987,14885,0,1684085278,13041.031637539993,120.45052818000113,53561.30331312 2023-05-14,17:28:00.000,134,11020003,14445,0,1684085279,13041.146154809998,120.44347905000177,53561.247416160004 2023-05-14,17:28:01.000,134,11020009,14525,0,1684085280,13041.260672079989,120.41528253000433,53561.1565836 2023-05-14,17:28:02.000,134,11020003,14565,0,1684085281,13041.388661969999,120.3729877500009,53561.07273816001 2023-05-14,17:28:03.000,134,11020046,14645,0,1684085282,13041.381925659989,120.3377421000041,53561.14260936001 2023-05-14,17:28:04.000,134,11020009,14565,0,1684085283,13041.536860789995,120.30249645000004,53561.219467680006 2023-05-14,17:28:05.000,134,11020040,14485,0,1684085284,13041.658114369995,120.28134906000196,53561.21248056001 2023-05-14,17:28:06.000,134,11019970,14805,0,1684085285,13041.76589532999,120.26020167000388,53561.31030024001 2023-05-14,17:28:07.000,134,11020000,14645,0,1684085286,13041.866939979991,120.23905427999853,53561.268377520006 2023-05-14,17:28:08.000,134,11020041,14685,0,1684085287,13041.947775699991,120.20380863000173,53561.26139040001 2023-05-14,17:28:09.000,134,11020023,14765,0,1684085288,13042.102710829997,120.16856297999766,53561.32427448 2023-05-14,17:28:10.000,134,11020033,14605,0,1684085289,13042.170073929992,120.11921907000215,53561.3312616 2023-05-14,17:28:11.000,134,11020040,14605,0,1684085290,13042.291327509993,120.07692428999871,53561.30331312 2023-05-14,17:28:12.000,134,11020030,14645,0,1684085291,13042.338481680003,120.09807168000407,53561.32427448 2023-05-14,17:28:13.000,134,11020025,14885,0,1684085292,13042.567516219999,120.0275803800032,53561.268377520006 2023-05-14,17:28:14.000,134,11020003,14605,0,1684085293,13042.66182455999,119.98528559999977,53561.42908128001 2023-05-14,17:28:15.000,134,11020043,14845,0,1684085294,13042.74266027999,119.9288925600049,53561.46401688 2023-05-14,17:28:16.000,134,11020001,14645,0,1684085295,13042.83023231,119.87249952000275,53561.51292672 2023-05-14,17:28:17.000,134,11020065,14925,0,1684085296,13042.97169482,119.8161064800006,53561.484978240005 2023-05-14,17:28:18.000,134,11020031,14645,0,1684085297,13043.086212089991,119.83020473999932,53561.436068400006 2023-05-14,17:28:19.000,134,11020010,14565,0,1684085298,13043.247883529992,119.78790996000316,53561.42209416 2023-05-14,17:28:20.000,134,11020035,14445,0,1684085299,13043.254619840001,119.79495909000252,53561.52690096001 2023-05-14,17:28:21.000,134,11020016,14845,0,1684085300,13043.436500210002,119.72446779000165,53561.61773352 2023-05-14,17:28:22.000,134,11020019,14645,0,1684085301,13043.544281169998,119.68922214000486,53561.64568200001 2023-05-14,17:28:23.000,134,11020037,14965,0,1684085302,13043.665534749998,119.61168171000463,53561.750488800004 2023-05-14,17:28:24.000,134,11020023,14725,0,1684085303,13043.726161539998,119.57643606000056,53561.69459184001 2023-05-14,17:28:25.000,134,11020030,14605,0,1684085304,13043.827206189999,119.58348518999992,53561.70856608 2023-05-14,17:28:26.000,134,11020017,14645,0,1684085305,13043.94845977,119.52004301999841,53561.79241152001 2023-05-14,17:28:27.000,134,11020009,14645,0,1684085306,13044.06297703999,119.4706991100029,53561.82734712 2023-05-14,17:28:28.000,134,11020024,14685,0,1684085307,13044.06971335,119.46364998000354,53561.80638576 2023-05-14,17:28:29.000,134,11020043,14965,0,1684085308,13044.18423061999,119.43545345999883,53561.89023120001 2023-05-14,17:28:30.000,134,11020063,14885,0,1684085309,13044.298747889996,119.3579130299986,53561.97407664 2023-05-14,17:28:31.000,134,11020020,14525,0,1684085310,13044.345902059991,119.32971651000116,53562.00202512 2023-05-14,17:28:32.000,134,11020050,14645,0,1684085311,13044.440210399996,119.27332346999901,53562.05792208001 2023-05-14,17:28:33.000,134,11019986,14525,0,1684085312,13044.494100880001,119.27332346999901,53561.96708952 2023-05-14,17:28:34.000,134,11020050,14965,0,1684085313,13044.595145530002,119.20283216999815,53562.00202512 2023-05-14,17:28:35.000,134,11020043,14485,0,1684085314,13044.702926489997,119.18873390999943,53562.05792208001 2023-05-14,17:28:36.000,134,11020034,14525,0,1684085315,13044.736608040002,119.15348826000263,53562.0649092 2023-05-14,17:28:37.000,134,11020021,14725,0,1684085316,13044.824180069998,119.12529173999792,53562.09984480001 2023-05-14,17:28:38.000,134,11019989,14965,0,1684085317,13044.810707449993,119.08299696000176,53562.14875464001 2023-05-14,17:28:39.000,134,11020026,14605,0,1684085318,13044.911752099993,119.04070217999833,53562.169716 2023-05-14,17:28:40.000,134,11020059,14925,0,1684085319,13044.999324129989,118.9772600100041,53562.14875464001 2023-05-14,17:28:41.000,134,11020012,14805,0,1684085320,13045.033005679994,118.97021088000474,53562.204651600005 2023-05-14,17:28:42.000,134,11020018,14805,0,1684085321,13045.026269369999,118.93496523000067,53562.16272888 2023-05-14,17:28:43.000,134,11020018,14605,0,1684085322,13045.066687229999,118.92791610000131,53562.21862584001 2023-05-14,17:28:44.000,134,11020030,14845,0,1684085323,13045.12057770999,118.87857218999852,53562.33740688 2023-05-14,17:28:45.000,134,11020029,14725,0,1684085324,13045.12057770999,118.9138178400026,53562.3793296 2023-05-14,17:28:46.000,134,11019990,14685,0,1684085325,13045.16773188,118.85037567000109,53562.30247128 2023-05-14,17:28:47.000,134,11020013,14605,0,1684085326,13045.22162235999,118.83627741000237,53562.40029096 2023-05-14,17:28:48.000,134,11020039,14605,0,1684085327,13045.16099556999,118.77988437000022,53562.442213680006 2023-05-14,17:28:49.000,134,11020028,14365,0,1684085328,13045.20141342999,118.75168785000278,53562.40029096 2023-05-14,17:28:50.000,134,11020005,14605,0,1684085329,13045.235094979995,118.7305404600047,53562.442213680006 2023-05-14,17:28:51.000,134,11020042,14565,0,1684085330,13045.26204021999,118.75873698000214,53562.41426520001 2023-05-14,17:28:52.000,134,11020011,14805,0,1684085331,13045.26204021999,118.71644219999871,53562.42823944 2023-05-14,17:28:53.000,134,11019997,14845,0,1684085332,13045.275512839995,118.73758959000406,53562.4492008 2023-05-14,17:28:54.000,134,11019980,14725,0,1684085333,13045.28898546,118.62480350999977,53562.540033360005 2023-05-14,17:28:55.000,134,11020028,14605,0,1684085334,13045.32940332,118.64595089999784,53562.540033360005 2023-05-14,17:28:56.000,134,11019996,14765,0,1684085335,13045.336139629995,118.62480350999977,53562.50509776 2023-05-14,17:28:57.000,134,11019987,14885,0,1684085336,13045.315930699995,118.61070525000105,53562.442213680006 2023-05-14,17:28:58.000,134,11020043,14525,0,1684085337,13045.24183128999,118.58955786000297,53562.519072 2023-05-14,17:28:59.000,134,11020038,14805,0,1684085338,13045.20814974,118.58955786000297,53562.609904560006 2023-05-14,17:29:00.000,134,11020013,14565,0,1684085339,13045.18120449999,118.57545960000425,53562.72169848001 2023-05-14,17:29:01.000,134,11020007,14365,0,1684085340,13045.154259259994,118.60365612000169,53562.72868560001 2023-05-14,17:29:02.000,134,11019983,14645,0,1684085341,13045.08015984999,118.5543122099989,53562.74265984 2023-05-14,17:29:03.000,134,11019984,14765,0,1684085342,13045.026269369999,118.59660699000233,53562.64484016 2023-05-14,17:29:04.000,134,11020020,14845,0,1684085343,13045.053214609994,118.57545960000425,53562.74265984 2023-05-14,17:29:05.000,134,11020038,14485,0,1684085344,13044.992587819994,118.61070525000105,53562.66580152 2023-05-14,17:29:06.000,134,11020006,14525,0,1684085345,13044.945433649998,118.60365612000169,53562.72868560001 2023-05-14,17:29:07.000,134,11019997,14685,0,1684085346,13044.891543169993,118.58250873000361,53562.67977576001 2023-05-14,17:29:08.000,134,11020011,14765,0,1684085347,13044.817443759988,118.58955786000297,53562.658814400005 2023-05-14,17:29:09.000,134,11020023,14845,0,1684085348,13044.817443759988,118.60365612000169,53562.73567272 2023-05-14,17:29:10.000,134,11020010,14805,0,1684085349,13044.817443759988,118.5543122099989,53562.79156968 2023-05-14,17:29:11.000,134,11020023,14805,0,1684085350,13044.756816970003,118.56136133999826,53562.72169848001 2023-05-14,17:29:12.000,134,11020006,14725,0,1684085351,13044.750080659993,118.54021395000018,53562.85445376 2023-05-14,17:29:13.000,134,11020035,15005,0,1684085352,13044.662508629997,118.53316482000082,53562.707724240005 2023-05-14,17:29:14.000,134,11020054,14645,0,1684085353,13044.628827079992,118.5543122099989,53562.73567272 2023-05-14,17:29:15.000,134,11020010,14805,0,1684085354,13044.635563390002,118.56136133999826,53562.74265984 2023-05-14,17:29:16.000,134,11019971,14885,0,1684085355,13044.581672909997,118.52611569000146,53562.74964696001 2023-05-14,17:29:17.000,134,11020001,14685,0,1684085356,13044.500837189997,118.56136133999826,53562.78458256 2023-05-14,17:29:18.000,134,11019989,14685,0,1684085357,13044.480628259997,118.5190665600021,53562.84746664001 2023-05-14,17:29:19.000,134,11020018,14685,0,1684085358,13044.406528849991,118.51201743000274,53562.81951816001 2023-05-14,17:29:20.000,134,11020035,14765,0,1684085359,13044.318956819996,118.53316482000082,53562.77060832001 2023-05-14,17:29:21.000,134,11020039,14885,0,1684085360,13044.366110989991,118.52611569000146,53562.85445376 2023-05-14,17:29:22.000,134,11020014,14685,0,1684085361,13044.359374679996,118.5190665600021,53562.88240224 2023-05-14,17:29:23.000,134,11019980,14805,0,1684085362,13044.285275269991,118.5543122099989,53562.88938936001 2023-05-14,17:29:24.000,134,11019989,14685,0,1684085363,13044.18423061999,118.50496830000338,53562.875415120005 2023-05-14,17:29:25.000,134,11020024,14845,0,1684085364,13044.13034014,118.52611569000146,53562.84746664001 2023-05-14,17:29:26.000,134,11019994,14725,0,1684085365,13044.12360382999,118.4556243900006,53562.9732348 2023-05-14,17:29:27.000,134,11020003,14525,0,1684085366,13044.02255917999,118.48382090999803,53562.95227344 2023-05-14,17:29:28.000,134,11020041,14885,0,1684085367,13043.975405009995,118.44857526000123,53562.91733784001 2023-05-14,17:29:29.000,134,11020039,14325,0,1684085368,13043.88109666999,118.43447700000252,53562.826505280005 2023-05-14,17:29:30.000,134,11020024,14845,0,1684085369,13043.854151429994,118.39218221999909,53562.88240224 2023-05-14,17:29:31.000,134,11020017,14645,0,1684085370,13043.806997259999,118.37808396000037,53562.9033636 2023-05-14,17:29:32.000,134,11020018,14565,0,1684085371,13043.658798439988,118.37103483000101,53562.81951816001 2023-05-14,17:29:33.000,134,11020003,14725,0,1684085372,13043.618380579988,118.32874005000485,53562.924324960004 2023-05-14,17:29:34.000,134,11020029,14605,0,1684085373,13043.577962719988,118.24415048999799,53563.043106000005 2023-05-14,17:29:35.000,134,11020004,14565,0,1684085374,13043.517335930002,118.23005222999927,53562.96624768001 2023-05-14,17:29:36.000,134,11019983,14765,0,1684085375,13043.369137109992,118.2089048400012,53562.9033636 2023-05-14,17:29:37.000,134,11019982,14565,0,1684085376,13043.369137109992,118.22300309999991,53562.98720904001 2023-05-14,17:29:38.000,134,11019979,14805,0,1684085377,13043.295037700002,118.1595609299984,53562.9033636 2023-05-14,17:29:39.000,134,11020038,14925,0,1684085378,13043.173784120001,118.08906963000481,53562.93131208 2023-05-14,17:29:40.000,134,11019968,15045,0,1684085379,13043.0929484,118.03972572000202,53562.994196160005 2023-05-14,17:29:41.000,134,11020011,14685,0,1684085380,13043.018848989996,117.9621852900018,53563.02214464 2023-05-14,17:29:42.000,134,11020040,14725,0,1684085381,13042.8908591,117.93398877000436,53562.994196160005 2023-05-14,17:29:43.000,134,11020013,14685,0,1684085382,13042.836968619995,117.87054660000285,53562.93131208 2023-05-14,17:29:44.000,134,11020053,14565,0,1684085383,13042.74266027999,117.75776051999856,53563.07105448 2023-05-14,17:29:45.000,134,11020024,14725,0,1684085384,13042.601197769989,117.70136748000368,53563.092015840004 2023-05-14,17:29:46.000,134,11020011,14845,0,1684085385,13042.459735259989,117.6167779200041,53563.12695144 2023-05-14,17:29:47.000,134,11019965,14645,0,1684085386,13042.351954299993,117.57448314000067,53562.994196160005 2023-05-14,17:29:48.000,134,11020011,14445,0,1684085387,13042.197019170002,117.49694271000044,53562.9732348 2023-05-14,17:29:49.000,134,11019954,14725,0,1684085388,13042.048820349992,117.48284445000172,53562.924324960004 2023-05-14,17:29:50.000,134,11020018,14645,0,1684085389,13042.042084039997,117.42645140999957,53563.043106000005 2023-05-14,17:29:51.000,134,11020011,14805,0,1684085390,13041.934303080001,117.38415663000342,53563.02214464 2023-05-14,17:29:52.000,134,11020018,14565,0,1684085391,13041.779367949996,117.29251794000447,53562.994196160005 2023-05-14,17:29:53.000,134,11019987,14565,0,1684085392,13041.63116913,117.30661620000319,53562.88240224 2023-05-14,17:29:54.000,134,11020049,14805,0,1684085393,13041.516651859994,117.22907577000296,53562.85445376 2023-05-14,17:29:55.000,134,11020020,14885,0,1684085394,13041.368453039999,117.19383011999889,53562.88938936001 2023-05-14,17:29:56.000,134,11020009,14805,0,1684085395,13041.341507799989,117.17268273000082,53562.88240224 2023-05-14,17:29:57.000,134,11020004,14725,0,1684085396,13041.240463149988,117.17973186000017,53562.80554392 2023-05-14,17:29:58.000,134,11019954,14845,0,1684085397,13041.173100049993,117.09514230000059,53562.86842800001 2023-05-14,17:29:59.000,134,11020000,14685,0,1684085398,13041.119209570003,117.08809317000123,53562.8334924 2023-05-14,17:30:00.000,134,11020024,14885,0,1684085399,13040.984483369997,117.06694578000315,53562.875415120005 2023-05-14,17:30:01.000,134,11020008,14925,0,1684085400,13040.903647649997,117.0598966500038,53562.84746664001 2023-05-14,17:30:02.000,134,11020032,14605,0,1684085401,13040.843020859997,117.03874925999844,53562.84746664001 2023-05-14,17:30:03.000,134,11020027,14805,0,1684085402,13040.775657760001,117.03874925999844,53562.79156968 2023-05-14,17:30:04.000,134,11020006,14805,0,1684085403,13040.748712519991,117.03170012999908,53562.86144088 2023-05-14,17:30:05.000,134,11020003,14725,0,1684085404,13040.708294659991,117.05284752000443,53562.8334924 2023-05-14,17:30:06.000,134,11019991,14885,0,1684085405,13040.688085729991,117.00350361000164,53562.79855680001 2023-05-14,17:30:07.000,134,11019991,14445,0,1684085406,13040.60725000999,117.010552740001,53562.81951816001 2023-05-14,17:30:08.000,134,11019982,14605,0,1684085407,13040.51294167,117.01760187000036,53562.67977576001 2023-05-14,17:30:09.000,134,11020029,14805,0,1684085408,13040.47252381,117.01760187000036,53562.67977576001 2023-05-14,17:30:10.000,134,11020009,14805,0,1684085409,13040.46578749999,116.98940535000293,53562.69375 2023-05-14,17:30:11.000,134,11019983,14885,0,1684085410,13040.43210595,116.98940535000293,53562.707724240005 2023-05-14,17:30:12.000,134,11019993,14605,0,1684085411,13040.398424399995,117.010552740001,53562.59593032 2023-05-14,17:30:13.000,134,11020033,14645,0,1684085412,13040.418633329995,117.03170012999908,53562.58195608001 2023-05-14,17:30:14.000,134,11020003,14845,0,1684085413,13040.48599642999,117.010552740001,53562.69375 2023-05-14,17:30:15.000,134,11020022,14525,0,1684085414,13040.40516070999,117.02465099999972,53562.67977576001 2023-05-14,17:30:16.000,134,11020024,14805,0,1684085415,13040.418633329995,117.02465099999972,53562.72868560001 2023-05-14,17:30:17.000,134,11020034,14925,0,1684085416,13040.36474284999,117.0457983899978,53562.67278864 2023-05-14,17:30:18.000,134,11020007,14925,0,1684085417,13040.37147916,117.05284752000443,53562.67278864 2023-05-14,17:30:19.000,134,11019991,14845,0,1684085418,13040.35127023,117.11628968999867,53562.609904560006 2023-05-14,17:30:20.000,134,11019993,14685,0,1684085419,13040.277170819994,117.11628968999867,53562.65182728001 2023-05-14,17:30:21.000,134,11020017,14645,0,1684085420,13040.256961889994,117.10219142999995,53562.65182728001 2023-05-14,17:30:22.000,134,11020043,14885,0,1684085421,13040.27043451,117.10219142999995,53562.756634080004 2023-05-14,17:30:23.000,134,11020021,14685,0,1684085422,13040.236752959994,117.14448621000338,53562.69375 2023-05-14,17:30:24.000,134,11020050,14445,0,1684085423,13040.176126169994,117.09514230000059,53562.66580152 2023-05-14,17:30:25.000,134,11020033,14605,0,1684085424,13040.162653549989,117.11628968999867,53562.707724240005 2023-05-14,17:30:26.000,134,11020011,14885,0,1684085425,13040.135708309994,117.06694578000315,53562.69375 2023-05-14,17:30:27.000,134,11020018,14525,0,1684085426,13040.061608899989,117.06694578000315,53562.63086592001 2023-05-14,17:30:28.000,134,11020022,14525,0,1684085427,13040.014454729993,117.0598966500038,53562.54702048 2023-05-14,17:30:29.000,134,11020008,14965,0,1684085428,13039.953827939993,117.02465099999972,53562.609904560006 2023-05-14,17:30:30.000,134,11020004,15045,0,1684085429,13040.000982109988,116.98940535000293,53562.70073712001 2023-05-14,17:30:31.000,134,11019967,14645,0,1684085430,13039.960564249988,116.99645448000228,53562.658814400005 2023-05-14,17:30:32.000,134,11020068,14685,0,1684085431,13039.947091629998,116.92596318000142,53562.58195608001 2023-05-14,17:30:33.000,134,11020011,14685,0,1684085432,13039.859519600002,116.91891405000206,53562.49811064 2023-05-14,17:30:34.000,134,11019984,14565,0,1684085433,13039.886464839998,116.86252100999991,53562.47714928 2023-05-14,17:30:35.000,134,11020032,14685,0,1684085434,13039.839310670002,116.84137362000183,53562.46317504001 2023-05-14,17:30:36.000,134,11019986,14925,0,1684085435,13039.832574359993,116.78498057999968,53562.48413640001 2023-05-14,17:30:37.000,134,11020015,14525,0,1684085436,13039.812365429992,116.80612796999776,53562.47714928 2023-05-14,17:30:38.000,134,11020019,14605,0,1684085437,13039.771947569992,116.75678406000225,53562.49811064 2023-05-14,17:30:39.000,134,11019961,15045,0,1684085438,13039.832574359993,116.74268580000353,53562.491123520005 2023-05-14,17:30:40.000,134,11020020,14725,0,1684085439,13039.839310670002,116.71448927999882,53562.45618792 2023-05-14,17:30:41.000,134,11020013,14725,0,1684085440,13039.758474950002,116.69334189000074,53562.49811064 2023-05-14,17:30:42.000,134,11020017,14885,0,1684085441,13039.718057090002,116.65104711000458,53562.35836824 2023-05-14,17:30:43.000,134,11019998,14805,0,1684085442,13039.670902919992,116.59465407000243,53562.36535536001 2023-05-14,17:30:44.000,134,11020026,15005,0,1684085443,13039.731529709992,116.58760494000308,53562.38631672001 2023-05-14,17:30:45.000,134,11020012,14885,0,1684085444,13039.738266020002,116.55940841999836,53562.36535536001 2023-05-14,17:30:46.000,134,11019965,14725,0,1684085445,13039.711320779992,116.56645754999772,53562.442213680006 2023-05-14,17:30:47.000,134,11019981,14565,0,1684085446,13039.664166609997,116.57350668000436,53562.40727808 2023-05-14,17:30:48.000,134,11020019,14805,0,1684085447,13039.630485059992,116.51006451000285,53562.35836824 2023-05-14,17:30:49.000,134,11019990,14765,0,1684085448,13039.596803510001,116.44662234000134,53562.3094584 2023-05-14,17:30:50.000,134,11019942,14605,0,1684085449,13039.610276129992,116.40432755999791,53562.274522800006 2023-05-14,17:30:51.000,134,11019981,14405,0,1684085450,13039.610276129992,116.42547495000326,53562.29548416001 2023-05-14,17:30:52.000,134,11020005,14645,0,1684085451,13039.623748749997,116.31973799999832,53562.253561440004 2023-05-14,17:30:53.000,134,11019995,14605,0,1684085452,13039.603539819997,116.3056397399996,53562.2395872 2023-05-14,17:30:54.000,134,11020005,14805,0,1684085453,13039.643957679997,116.31973799999832,53562.23260008 2023-05-14,17:30:55.000,134,11019991,14685,0,1684085454,13039.697848160002,116.27039409000281,53562.29548416001 2023-05-14,17:30:56.000,134,11019984,14525,0,1684085455,13039.724793399997,116.22809930999938,53562.33740688 2023-05-14,17:30:57.000,134,11020022,14725,0,1684085456,13039.704584469997,116.26334496000345,53562.3094584 2023-05-14,17:30:58.000,134,11019997,14525,0,1684085457,13039.677639230002,116.22105018000002,53562.28150992 2023-05-14,17:30:59.000,134,11020023,14605,0,1684085458,13039.724793399997,116.25629583000409,53562.21862584001 2023-05-14,17:31:00.000,134,11019980,14765,0,1684085459,13039.785420189997,116.18580453000322,53562.28849704 2023-05-14,17:31:01.000,134,11020048,14965,0,1684085460,13039.792156499992,116.21400105000066,53562.3094584 2023-05-14,17:31:02.000,134,11019997,14765,0,1684085461,13039.751738639992,116.2421975699981,53562.2395872 2023-05-14,17:31:03.000,134,11020003,14845,0,1684085462,13039.758474950002,116.24924670000473,53562.19067736 2023-05-14,17:31:04.000,134,11020025,14845,0,1684085463,13039.765211259997,116.2069519200013,53562.22561296001 2023-05-14,17:31:05.000,134,11019969,14525,0,1684085464,13039.731529709992,116.21400105000066,53562.21862584001 2023-05-14,17:31:06.000,134,11019994,14685,0,1684085465,13039.711320779992,116.19285366000258,53562.21862584001 2023-05-14,17:31:07.000,134,11019982,14885,0,1684085466,13039.677639230002,116.21400105000066,53562.169716 2023-05-14,17:31:08.000,134,11020006,14845,0,1684085467,13039.704584469997,116.19990279000194,53562.1347804 2023-05-14,17:31:09.000,134,11020032,14685,0,1684085468,13039.704584469997,116.22105018000002,53562.21163872 2023-05-14,17:31:10.000,134,11020025,14565,0,1684085469,13039.704584469997,116.15760800999851,53562.17670312001 2023-05-14,17:31:11.000,134,11020020,14765,0,1684085470,13039.664166609997,116.1717062700045,53562.169716 2023-05-14,17:31:12.000,134,11020016,14525,0,1684085471,13039.617012440001,116.11531323000236,53562.12779328001 2023-05-14,17:31:13.000,134,11020019,14685,0,1684085472,13039.657430300002,116.08006757999829,53562.169716 2023-05-14,17:31:14.000,134,11020026,14605,0,1684085473,13039.711320779992,116.07301844999893,53562.18369024 2023-05-14,17:31:15.000,134,11019997,14605,0,1684085474,13039.670902919992,116.09416584000428,53562.155741760005 2023-05-14,17:31:16.000,134,11020046,14845,0,1684085475,13039.637221370001,116.02367454000341,53562.14875464001 2023-05-14,17:31:17.000,134,11020002,14725,0,1684085476,13039.610276129992,116.06596931999957,53562.17670312001 2023-05-14,17:31:18.000,134,11019990,14605,0,1684085477,13039.650693989992,116.05187106000085,53562.11381904 2023-05-14,17:31:19.000,134,11020008,14685,0,1684085478,13039.657430300002,116.00252714999806,53562.04394784 2023-05-14,17:31:20.000,134,11020009,14605,0,1684085479,13039.684375539997,115.96728150000126,53562.09984480001 2023-05-14,17:31:21.000,134,11019982,14565,0,1684085480,13039.697848160002,115.96728150000126,53562.05792208001 2023-05-14,17:31:22.000,134,11019990,14805,0,1684085481,13039.697848160002,115.92498671999783,53562.04394784 2023-05-14,17:31:23.000,134,11019989,14765,0,1684085482,13039.670902919992,115.95318324000255,53561.995038 2023-05-14,17:31:24.000,134,11019973,14765,0,1684085483,13039.617012440001,115.93908498000383,53562.04394784 2023-05-14,17:31:25.000,134,11020026,14565,0,1684085484,13039.610276129992,115.8967902000004,53562.09285768 2023-05-14,17:31:26.000,134,11019957,14885,0,1684085485,13039.623748749997,115.85449542000424,53562.07189632 2023-05-14,17:31:27.000,134,11019987,14685,0,1684085486,13039.596803510001,115.88269194000168,53562.106831920006 2023-05-14,17:31:28.000,134,11020014,14805,0,1684085487,13039.563121959996,115.85449542000424,53562.07189632 2023-05-14,17:31:29.000,134,11020044,14485,0,1684085488,13039.515967790001,115.83334802999889,53562.106831920006 2023-05-14,17:31:30.000,134,11019972,14565,0,1684085489,13039.482286239996,115.79810238000209,53562.07888344001 2023-05-14,17:31:31.000,134,11020028,14885,0,1684085490,13039.361032659996,115.82629889999953,53562.07189632 2023-05-14,17:31:32.000,134,11019977,14565,0,1684085491,13039.30714217999,115.79810238000209,53562.02298648 2023-05-14,17:31:33.000,134,11020021,14725,0,1684085492,13039.19262491,115.76990586000466,53562.02997360001 2023-05-14,17:31:34.000,134,11020011,14805,0,1684085493,13039.29366956,115.70646369000315,53562.09984480001 2023-05-14,17:31:35.000,134,11020040,14765,0,1684085494,13039.219570149995,115.69236543000443,53562.1347804 2023-05-14,17:31:36.000,134,11020023,14445,0,1684085495,13039.138734429995,115.67121803999908,53562.21862584001 2023-05-14,17:31:37.000,134,11020009,14605,0,1684085496,13039.017480849994,115.64302152000164,53562.17670312001 2023-05-14,17:31:38.000,134,11019989,14485,0,1684085497,13038.956854059994,115.65711978000036,53562.11381904 2023-05-14,17:31:39.000,134,11020035,14525,0,1684085498,13038.889490959999,115.650070650001,53562.169716 2023-05-14,17:31:40.000,134,11020036,14685,0,1684085499,13038.855809409994,115.63597239000228,53562.19067736 2023-05-14,17:31:41.000,134,11019996,14725,0,1684085500,13038.835600479993,115.65711978000036,53562.21862584001 2023-05-14,17:31:42.000,134,11020004,14725,0,1684085501,13038.774973689993,115.64302152000164,53562.085870560004 2023-05-14,17:31:43.000,134,11020015,14685,0,1684085502,13038.673929039993,115.65711978000036,53562.09984480001 2023-05-14,17:31:44.000,134,11020039,14725,0,1684085503,13038.707610589998,115.63597239000228,53562.155741760005 2023-05-14,17:31:45.000,134,11020001,14765,0,1684085504,13038.673929039993,115.67121803999908,53562.14176752 2023-05-14,17:31:46.000,134,11020034,14685,0,1684085505,13038.599829630002,115.65711978000036,53562.09984480001 2023-05-14,17:31:47.000,134,11020024,14605,0,1684085506,13038.539202840002,115.67826716999843,53562.07189632 2023-05-14,17:31:48.000,134,11020023,14405,0,1684085507,13038.458367120002,115.73466021000058,53562.085870560004 2023-05-14,17:31:49.000,134,11020005,14725,0,1684085508,13038.451630809992,115.73466021000058,53562.14875464001 2023-05-14,17:31:50.000,134,11020006,14725,0,1684085509,13038.485312359997,115.6853162999978,53562.106831920006 2023-05-14,17:31:51.000,134,11019936,14925,0,1684085510,13038.424685569997,115.6853162999978,53562.18369024 2023-05-14,17:31:52.000,134,11020012,14885,0,1684085511,13038.364058779996,115.69236543000443,53562.05792208001 2023-05-14,17:31:53.000,134,11020015,14725,0,1684085512,13038.316904610001,115.70646369000315,53562.05093496001 2023-05-14,17:31:54.000,134,11020001,14805,0,1684085513,13038.249541509991,115.7135128200025,53562.07888344001 2023-05-14,17:31:55.000,134,11019992,14725,0,1684085514,13038.19565103,115.70646369000315,53561.98106376001 2023-05-14,17:31:56.000,134,11019997,14685,0,1684085515,13038.222596269996,115.72056195000187,53562.14875464001 2023-05-14,17:31:57.000,134,11020016,14765,0,1684085516,13038.15523317,115.73466021000058,53562.05093496001 2023-05-14,17:31:58.000,134,11020062,14565,0,1684085517,13038.141760549996,115.70646369000315,53562.0649092 2023-05-14,17:31:59.000,134,11019983,14645,0,1684085518,13038.14849685999,115.69941456000379,53562.09984480001 2023-05-14,17:32:00.000,134,11020034,14605,0,1684085519,13038.10807899999,115.69941456000379,53562.05792208001 2023-05-14,17:32:01.000,134,11020021,14525,0,1684085520,13038.04745220999,115.66416890999972,53562.07888344001 2023-05-14,17:32:02.000,134,11019984,14765,0,1684085521,13037.94640755999,115.7135128200025,53561.9251668 2023-05-14,17:32:03.000,134,11020000,14765,0,1684085522,13037.94640755999,115.6853162999978,53561.918179680004 2023-05-14,17:32:04.000,134,11019962,14525,0,1684085523,13037.94640755999,115.65711978000036,53561.95311528 2023-05-14,17:32:05.000,134,11020008,14645,0,1684085524,13037.939671249995,115.63597239000228,53561.995038 2023-05-14,17:32:06.000,134,11020041,14525,0,1684085525,13037.95314387,115.65711978000036,53561.988050880005 2023-05-14,17:32:07.000,134,11019967,14725,0,1684085526,13037.93293494,115.67121803999908,53561.96010240001 2023-05-14,17:32:08.000,134,11020019,14685,0,1684085527,13037.92619862999,115.65711978000036,53561.89721832 2023-05-14,17:32:09.000,134,11020027,14725,0,1684085528,13037.919462319995,115.6853162999978,53561.95311528 2023-05-14,17:32:10.000,134,11019961,14885,0,1684085529,13037.95314387,115.65711978000036,53561.95311528 2023-05-14,17:32:11.000,134,11019992,14805,0,1684085530,13037.91272601,115.70646369000315,53561.939141040006 2023-05-14,17:32:12.000,134,11019992,14765,0,1684085531,13037.858835529994,115.69236543000443,53561.89023120001 2023-05-14,17:32:13.000,134,11019964,14685,0,1684085532,13037.82515397999,115.72056195000187,53561.918179680004 2023-05-14,17:32:14.000,134,11020003,14565,0,1684085533,13037.90598969999,115.72056195000187,53561.90420544 2023-05-14,17:32:15.000,134,11019996,14885,0,1684085534,13037.959880179995,115.74170933999994,53562.02997360001 2023-05-14,17:32:16.000,134,11020004,14845,0,1684085535,13037.95314387,115.7135128200025,53561.98106376001 2023-05-14,17:32:17.000,134,11020034,14805,0,1684085536,13037.92619862999,115.76285672999802,53562.04394784 2023-05-14,17:32:18.000,134,11019997,14845,0,1684085537,13037.93293494,115.7487584699993,53562.07189632 2023-05-14,17:32:19.000,134,11019996,14805,0,1684085538,13037.919462319995,115.81220064000081,53562.036960720005 2023-05-14,17:32:20.000,134,11020059,14885,0,1684085539,13037.959880179995,115.82629889999953,53562.07189632 2023-05-14,17:32:21.000,134,11020032,14925,0,1684085540,13037.9733528,115.81924977000017,53562.14176752 2023-05-14,17:32:22.000,134,11020011,14685,0,1684085541,13037.99356173,115.82629889999953,53562.155741760005 2023-05-14,17:32:23.000,134,11020022,14685,0,1684085542,13037.939671249995,115.88269194000168,53562.12779328001 2023-05-14,17:32:24.000,134,11020051,14845,0,1684085543,13037.919462319995,115.88269194000168,53562.106831920006 2023-05-14,17:32:25.000,134,11020012,14725,0,1684085544,13037.939671249995,115.8967902000004,53562.0649092 2023-05-14,17:32:26.000,134,11020018,14525,0,1684085545,13037.9733528,115.91088845999911,53562.02997360001 2023-05-14,17:32:27.000,134,11020030,14725,0,1684085546,13037.95314387,115.93203585000447,53561.995038 2023-05-14,17:32:28.000,134,11019978,14925,0,1684085547,13037.879044459994,115.96728150000126,53561.96010240001 2023-05-14,17:32:29.000,134,11020032,14845,0,1684085548,13037.96661648999,115.97433063000062,53562.00901224001 2023-05-14,17:32:30.000,134,11020004,14885,0,1684085549,13038.02724327999,115.98137975999998,53562.09984480001 2023-05-14,17:32:31.000,134,11020020,14965,0,1684085550,13038.01377066,116.00252714999806,53562.12779328001 2023-05-14,17:32:32.000,134,11020022,14765,0,1684085551,13038.06766113999,115.9954780199987,53562.1347804 2023-05-14,17:32:33.000,134,11020029,14845,0,1684085552,13037.98682541999,116.00252714999806,53562.02298648 2023-05-14,17:32:34.000,134,11020027,14645,0,1684085553,13038.08787006999,116.00252714999806,53562.11381904 2023-05-14,17:32:35.000,134,11020024,14645,0,1684085554,13038.12828792999,116.01662541000405,53562.169716 2023-05-14,17:32:36.000,134,11019998,14645,0,1684085555,13038.18891471999,116.0095762800047,53562.169716 2023-05-14,17:32:37.000,134,11020001,14725,0,1684085556,13038.202387339996,116.02367454000341,53562.106831920006 2023-05-14,17:32:38.000,134,11020050,14725,0,1684085557,13038.269750439991,116.05187106000085,53562.09984480001 2023-05-14,17:32:39.000,134,11019994,14845,0,1684085558,13038.404476639997,116.03777280000213,53562.09984480001 2023-05-14,17:32:40.000,134,11020041,14645,0,1684085559,13038.471839739992,116.03777280000213,53562.09285768 2023-05-14,17:32:41.000,134,11020045,14765,0,1684085560,13038.505521289997,116.06596931999957,53562.05792208001 2023-05-14,17:32:42.000,134,11019987,14685,0,1684085561,13038.518993910002,116.03777280000213,53562.0649092 2023-05-14,17:32:43.000,134,11020018,14765,0,1684085562,13038.620038560002,116.08711670999764,53562.02997360001 2023-05-14,17:32:44.000,134,11019956,14765,0,1684085563,13038.714346899993,116.08006757999829,53562.0649092 2023-05-14,17:32:45.000,134,11020000,14765,0,1684085564,13038.815391549993,116.12941149000108,53562.14176752 2023-05-14,17:32:46.000,134,11019999,14525,0,1684085565,13038.889490959999,116.13646062000043,53562.106831920006 2023-05-14,17:32:47.000,134,11019967,14565,0,1684085566,13038.970326679999,116.18580453000322,53562.09285768 2023-05-14,17:32:48.000,134,11019960,14725,0,1684085567,13038.990535609999,116.17875540000387,53562.00202512 2023-05-14,17:32:49.000,134,11019997,14725,0,1684085568,13039.06463501999,116.18580453000322,53562.036960720005 2023-05-14,17:32:50.000,134,11020029,14525,0,1684085569,13039.14547073999,116.23514843999874,53562.05792208001 2023-05-14,17:32:51.000,134,11020016,14685,0,1684085570,13039.22630645999,116.2421975699981,53562.05792208001 2023-05-14,17:32:52.000,134,11020022,14645,0,1684085571,13039.30714217999,116.27039409000281,53562.05792208001 2023-05-14,17:32:53.000,134,11020021,14645,0,1684085572,13039.361032659996,116.27744322000217,53562.05093496001 2023-05-14,17:32:54.000,134,11020058,14485,0,1684085573,13039.448604689991,116.28449235000153,53562.04394784 2023-05-14,17:32:55.000,134,11020027,14725,0,1684085574,13039.549649339991,116.29859061000025,53562.1347804 2023-05-14,17:32:56.000,134,11020020,14725,0,1684085575,13039.630485059992,116.32678712999768,53562.12779328001 2023-05-14,17:32:57.000,134,11019993,14685,0,1684085576,13039.670902919992,116.34793452000304,53562.09984480001 2023-05-14,17:32:58.000,134,11020005,14565,0,1684085577,13039.637221370001,116.33383626000432,53561.98106376001 2023-05-14,17:32:59.000,134,11020009,14525,0,1684085578,13039.745002329997,116.31973799999832,53561.98106376001 2023-05-14,17:33:00.000,134,11020051,14725,0,1684085579,13039.839310670002,116.29154148000089,53562.0649092 2023-05-14,17:33:01.000,134,11020029,14365,0,1684085580,13039.947091629998,116.29154148000089,53562.07888344001 2023-05-14,17:33:02.000,134,11019989,14525,0,1684085581,13039.987509489998,116.24924670000473,53562.07888344001 2023-05-14,17:33:03.000,134,11020039,14845,0,1684085582,13040.081817829989,116.22105018000002,53562.02298648 2023-05-14,17:33:04.000,134,11019992,14605,0,1684085583,13040.155917239994,116.2069519200013,53562.09285768 2023-05-14,17:33:05.000,134,11020002,14725,0,1684085584,13040.26369819999,116.17875540000387,53562.0649092 2023-05-14,17:33:06.000,134,11020032,14645,0,1684085585,13040.3310613,116.12941149000108,53562.09285768 2023-05-14,17:33:07.000,134,11020036,14445,0,1684085586,13040.44557856999,116.05892019000021,53562.09984480001 2023-05-14,17:33:08.000,134,11019997,14725,0,1684085587,13040.42536963999,116.05892019000021,53562.07888344001 2023-05-14,17:33:09.000,134,11020004,14525,0,1684085588,13040.560095839995,115.98137975999998,53562.09285768 2023-05-14,17:33:10.000,134,11020005,14565,0,1684085589,13040.715030970001,115.92498671999783,53562.19766448001 2023-05-14,17:33:11.000,134,11020039,14525,0,1684085590,13040.782394069996,115.87564281000232,53562.21163872 2023-05-14,17:33:12.000,134,11019952,14845,0,1684085591,13040.869966099992,115.80515151000145,53562.21163872 2023-05-14,17:33:13.000,134,11019969,14685,0,1684085592,13040.890175029992,115.79105325000273,53562.1347804 2023-05-14,17:33:14.000,134,11020028,14485,0,1684085593,13040.930592889992,115.76285672999802,53562.17670312001 2023-05-14,17:33:15.000,134,11020008,14605,0,1684085594,13041.058582780002,115.70646369000315,53562.12080616 2023-05-14,17:33:16.000,134,11020020,14525,0,1684085595,13041.085528019998,115.70646369000315,53562.18369024 2023-05-14,17:33:17.000,134,11019977,14765,0,1684085596,13041.119209570003,115.60777587000484,53562.17670312001 2023-05-14,17:33:18.000,134,11019994,14485,0,1684085597,13041.193308979993,115.57957935000013,53562.24657432001 2023-05-14,17:33:19.000,134,11019993,14845,0,1684085598,13041.260672079989,115.5020389199999,53562.19067736 2023-05-14,17:33:20.000,134,11019953,14725,0,1684085599,13041.287617319998,115.44564587999776,53562.17670312001 2023-05-14,17:33:21.000,134,11019995,14565,0,1684085600,13041.301089939989,115.39630197000224,53562.14176752 2023-05-14,17:33:22.000,134,11019986,14525,0,1684085601,13041.294353629994,115.37515458000416,53562.169716 2023-05-14,17:33:23.000,134,11020015,14525,0,1684085602,13041.341507799989,115.33285980000073,53562.05093496001 2023-05-14,17:33:24.000,134,11020016,14645,0,1684085603,13041.40213458999,115.29056502000458,53562.17670312001 2023-05-14,17:33:25.000,134,11020013,14885,0,1684085604,13041.449288759999,115.26941762999923,53562.155741760005 2023-05-14,17:33:26.000,134,11020008,14485,0,1684085605,13041.46276137999,115.22712285000307,53562.19067736 2023-05-14,17:33:27.000,134,11020009,14805,0,1684085606,13041.52338816999,115.17072981000092,53562.14176752 2023-05-14,17:33:28.000,134,11020049,14685,0,1684085607,13041.53012448,115.18482806999964,53562.05792208001 2023-05-14,17:33:29.000,134,11020018,14925,0,1684085608,13041.59075127,115.14958242000284,53562.09984480001 2023-05-14,17:33:30.000,134,11020004,14885,0,1684085609,13041.597487579995,115.10728763999941,53562.07189632 2023-05-14,17:33:31.000,134,11020017,14725,0,1684085610,13041.63116913,115.12138589999813,53562.12779328001 2023-05-14,17:33:32.000,134,11020020,14885,0,1684085611,13041.54359709999,115.13548416000413,53562.106831920006 2023-05-14,17:33:33.000,134,11020029,14805,0,1684085612,13041.637905439995,115.12843503000477,53562.09984480001 2023-05-14,17:33:34.000,134,11020027,14685,0,1684085613,13041.678323299995,115.08614025000134,53562.1347804 2023-05-14,17:33:35.000,134,11019997,14885,0,1684085614,13041.718741159995,115.10023851000005,53562.14176752 2023-05-14,17:33:36.000,134,11019973,14725,0,1684085615,13041.75242271,115.10728763999941,53562.0649092 2023-05-14,17:33:37.000,134,11019991,14365,0,1684085616,13041.76589532999,115.0579437300039,53562.169716 2023-05-14,17:33:38.000,134,11019998,14645,0,1684085617,13041.759159019995,115.11433676999877,53562.12080616 2023-05-14,17:33:39.000,134,11020022,14885,0,1684085618,13041.8130495,115.10728763999941,53562.12779328001 2023-05-14,17:33:40.000,134,11020013,14485,0,1684085619,13041.83325843,115.13548416000413,53562.17670312001 2023-05-14,17:33:41.000,134,11019954,14565,0,1684085620,13041.91409415,115.14253329000348,53562.204651600005 2023-05-14,17:33:42.000,134,11020016,14445,0,1684085621,13041.941039389996,115.191877199999,53562.18369024 2023-05-14,17:33:43.000,134,11019972,14885,0,1684085622,13042.008402489992,115.191877199999,53562.22561296001 2023-05-14,17:33:44.000,134,11019984,14725,0,1684085623,13042.089238209992,115.17072981000092,53562.29548416001 2023-05-14,17:33:45.000,134,11020020,14605,0,1684085624,13042.136392380002,115.19892632999836,53562.21163872 2023-05-14,17:33:46.000,134,11020002,14645,0,1684085625,13042.210491789992,115.2553193700005,53562.24657432001 2023-05-14,17:33:47.000,134,11020019,14765,0,1684085626,13042.264382269997,115.3046632800033,53562.22561296001 2023-05-14,17:33:48.000,134,11020065,14845,0,1684085627,13042.230700719992,115.31876154000201,53562.17670312001 2023-05-14,17:33:49.000,134,11020015,14605,0,1684085628,13042.331745369993,115.34695805999945,53562.26054856 2023-05-14,17:33:50.000,134,11020011,14925,0,1684085629,13042.446262639998,115.33285980000073,53562.35138112 2023-05-14,17:33:51.000,134,11020004,14685,0,1684085630,13042.479944189989,115.37515458000416,53562.33740688 2023-05-14,17:33:52.000,134,11020001,14565,0,1684085631,13042.513625739994,115.41744936000032,53562.33740688 2023-05-14,17:33:53.000,134,11020002,14685,0,1684085632,13042.513625739994,115.43154761999904,53562.26753568001 2023-05-14,17:33:54.000,134,11019955,14685,0,1684085633,13042.540570979989,115.47384240000247,53562.323432640005 2023-05-14,17:33:55.000,134,11020016,14525,0,1684085634,13042.607934079999,115.49498979000055,53562.28849704 2023-05-14,17:33:56.000,134,11020014,14525,0,1684085635,13042.62140669999,115.51613717999862,53562.274522800006 2023-05-14,17:33:57.000,134,11020009,14805,0,1684085636,13042.655088249994,115.57253022000077,53562.23260008 2023-05-14,17:33:58.000,134,11020018,14845,0,1684085637,13042.70224241999,115.60777587000484,53562.22561296001 2023-05-14,17:33:59.000,134,11020031,14725,0,1684085638,13042.735923969994,115.57957935000013,53562.29548416001 2023-05-14,17:34:00.000,134,11019999,14525,0,1684085639,13042.70224241999,115.63597239000228,53562.323432640005 2023-05-14,17:34:01.000,134,11020082,14925,0,1684085640,13042.715715039994,115.6853162999978,53562.26054856 2023-05-14,17:34:02.000,134,11020016,14685,0,1684085641,13042.70224241999,115.72761108000122,53562.2395872 2023-05-14,17:34:03.000,134,11020025,14525,0,1684085642,13042.70897873,115.7487584699993,53562.22561296001 2023-05-14,17:34:04.000,134,11020031,14845,0,1684085643,13042.735923969994,115.79105325000273,53562.31644552001 2023-05-14,17:34:05.000,134,11019986,14525,0,1684085644,13042.80328706999,115.86859368000296,53562.35138112 2023-05-14,17:34:06.000,134,11019979,14565,0,1684085645,13042.74266027999,115.90383932999976,53562.3793296 2023-05-14,17:34:07.000,134,11019974,14685,0,1684085646,13042.81002338,115.91793758999847,53562.3793296 2023-05-14,17:34:08.000,134,11020008,14525,0,1684085647,13042.72918766,115.9954780199987,53562.35138112 2023-05-14,17:34:09.000,134,11020001,14925,0,1684085648,13042.82349599999,115.98137975999998,53562.36535536001 2023-05-14,17:34:10.000,134,11020038,14805,0,1684085649,13042.78981445,116.01662541000405,53562.40029096 2023-05-14,17:34:11.000,134,11020006,14525,0,1684085650,13042.80328706999,116.02367454000341,53562.36535536001 2023-05-14,17:34:12.000,134,11020032,14565,0,1684085651,13042.735923969994,116.06596931999957,53562.28150992 2023-05-14,17:34:13.000,134,11020027,14805,0,1684085652,13042.70224241999,116.09416584000428,53562.30247128 2023-05-14,17:34:14.000,134,11020039,14645,0,1684085653,13042.72918766,116.05892019000021,53562.38631672001 2023-05-14,17:34:15.000,134,11019996,14685,0,1684085654,13042.70224241999,116.06596931999957,53562.41426520001 2023-05-14,17:34:16.000,134,11019976,14885,0,1684085655,13042.675297179994,116.08711670999764,53562.38631672001 2023-05-14,17:34:17.000,134,11020039,14645,0,1684085656,13042.6887698,116.08006757999829,53562.421252320004 2023-05-14,17:34:18.000,134,11020035,14965,0,1684085657,13042.560779909989,116.09416584000428,53562.36535536001 2023-05-14,17:34:19.000,134,11020041,14685,0,1684085658,13042.554043599994,116.09416584000428,53562.34439400001 2023-05-14,17:34:20.000,134,11020012,14685,0,1684085659,13042.513625739994,116.08006757999829,53562.42823944 2023-05-14,17:34:21.000,134,11019984,14645,0,1684085660,13042.527098359998,116.108264100003,53562.42823944 2023-05-14,17:34:22.000,134,11020009,14525,0,1684085661,13042.385635849998,116.07301844999893,53562.4492008 2023-05-14,17:34:23.000,134,11020010,15005,0,1684085662,13042.304800129998,116.08711670999764,53562.36535536001 2023-05-14,17:34:24.000,134,11020037,14725,0,1684085663,13042.311536439993,116.07301844999893,53562.39330384001 2023-05-14,17:34:25.000,134,11020014,14765,0,1684085664,13042.244173339997,116.05892019000021,53562.29548416001 2023-05-14,17:34:26.000,134,11020026,14925,0,1684085665,13042.122919759997,116.04482193000149,53562.3793296 2023-05-14,17:34:27.000,134,11020037,14565,0,1684085666,13042.035347730001,116.00252714999806,53562.41426520001 2023-05-14,17:34:28.000,134,11020033,14565,0,1684085667,13041.87367629,116.0095762800047,53562.35138112 2023-05-14,17:34:29.000,134,11020042,14805,0,1684085668,13041.78610425999,115.97433063000062,53562.31644552001 2023-05-14,17:34:30.000,134,11019978,14805,0,1684085669,13041.759159019995,115.92498671999783,53562.372342480005 2023-05-14,17:34:31.000,134,11020016,14525,0,1684085670,13041.66485067999,115.92498671999783,53562.442213680006 2023-05-14,17:34:32.000,134,11020048,14645,0,1684085671,13041.496442929994,115.91088845999911,53562.43522656001 2023-05-14,17:34:33.000,134,11019981,14885,0,1684085672,13041.301089939989,115.8967902000004,53562.36535536001 2023-05-14,17:34:34.000,134,11020037,14765,0,1684085673,13041.206781599998,115.8615445500036,53562.33740688 2023-05-14,17:34:35.000,134,11020060,14685,0,1684085674,13041.105736949998,115.85449542000424,53562.35138112 2023-05-14,17:34:36.000,134,11020021,14765,0,1684085675,13040.984483369997,115.76285672999802,53562.33740688 2023-05-14,17:34:37.000,134,11020062,14605,0,1684085676,13040.863229789997,115.72056195000187,53562.33740688 2023-05-14,17:34:38.000,134,11019992,14525,0,1684085677,13040.701558349996,115.67121803999908,53562.35138112 2023-05-14,17:34:39.000,134,11019978,14445,0,1684085678,13040.61398632,115.62892326000292,53562.39330384001 2023-05-14,17:34:40.000,134,11019990,14245,0,1684085679,13040.46578749999,115.60777587000484,53562.40727808 2023-05-14,17:34:41.000,134,11020002,14885,0,1684085680,13040.337797609995,115.56548109000141,53562.3094584 2023-05-14,17:34:42.000,134,11020035,14445,0,1684085681,13040.196335099994,115.50908804999926,53562.30247128 2023-05-14,17:34:43.000,134,11019959,14685,0,1684085682,13040.061608899989,115.47384240000247,53562.24657432001 2023-05-14,17:34:44.000,134,11020006,14765,0,1684085683,13039.994245799993,115.39630197000224,53562.3094584 2023-05-14,17:34:45.000,134,11020020,14525,0,1684085684,13039.879728530002,115.37515458000416,53562.19067736 2023-05-14,17:34:46.000,134,11020002,14805,0,1684085685,13039.731529709992,115.33285980000073,53562.24657432001 2023-05-14,17:34:47.000,134,11019997,14445,0,1684085686,13039.670902919992,115.28351588999794,53562.23260008 2023-05-14,17:34:48.000,134,11020043,14765,0,1684085687,13039.522704099996,115.26941762999923,53562.169716 2023-05-14,17:34:49.000,134,11020010,14685,0,1684085688,13039.468813619991,115.191877199999,53562.21163872 2023-05-14,17:34:50.000,134,11020025,14845,0,1684085689,13039.36776896999,115.14253329000348,53562.17670312001 2023-05-14,17:34:51.000,134,11020042,14725,0,1684085690,13039.31387849,115.13548416000413,53562.12080616 2023-05-14,17:34:52.000,134,11020041,14645,0,1684085691,13039.179152289995,115.0931893800007,53562.05792208001 2023-05-14,17:34:53.000,134,11020043,14765,0,1684085692,13039.138734429995,115.06499286000326,53562.12779328001 2023-05-14,17:34:54.000,134,11020001,14605,0,1684085693,13039.138734429995,115.00155069000175,53562.155741760005 2023-05-14,17:34:55.000,134,11020020,14885,0,1684085694,13039.098316569994,115.07204199000262,53562.106831920006 2023-05-14,17:34:56.000,134,11020019,14885,0,1684085695,13039.00400822999,115.02974720999919,53562.09285768 2023-05-14,17:34:57.000,134,11020014,14645,0,1684085696,13038.943381439989,115.0579437300039,53562.05792208001 2023-05-14,17:34:58.000,134,11020014,14725,0,1684085697,13038.869282029998,115.05089460000454,53561.96708952 2023-05-14,17:34:59.000,134,11020028,14445,0,1684085698,13038.855809409994,115.10023851000005,53561.89721832 2023-05-14,17:35:00.000,134,11019977,14685,0,1684085699,13038.808655239998,115.0931893800007,53561.95311528 2023-05-14,17:35:01.000,134,11019996,14725,0,1684085700,13038.808655239998,115.07909112000198,53561.995038 2023-05-14,17:35:02.000,134,11019983,14645,0,1684085701,13038.714346899993,115.10023851000005,53562.00202512 2023-05-14,17:35:03.000,134,11020033,14805,0,1684085702,13038.734555829993,115.11433676999877,53562.036960720005 2023-05-14,17:35:04.000,134,11020027,14725,0,1684085703,13038.721083209988,115.08614025000134,53561.96708952 2023-05-14,17:35:05.000,134,11020001,14805,0,1684085704,13038.694137969993,115.14958242000284,53561.88324408001 2023-05-14,17:35:06.000,134,11019978,14725,0,1684085705,13038.694137969993,115.13548416000413,53561.87625696 2023-05-14,17:35:07.000,134,11019963,14525,0,1684085706,13038.646983799998,115.14958242000284,53561.77843728 2023-05-14,17:35:08.000,134,11019970,14445,0,1684085707,13038.586357009997,115.12843503000477,53561.76446304001 2023-05-14,17:35:09.000,134,11020030,14845,0,1684085708,13038.566148079997,115.12138589999813,53561.84132136001 2023-05-14,17:35:10.000,134,11019961,14645,0,1684085709,13038.559411770002,115.13548416000413,53561.86228272001 2023-05-14,17:35:11.000,134,11020026,14685,0,1684085710,13038.593093319992,115.14958242000284,53561.93215392001 2023-05-14,17:35:12.000,134,11020034,14645,0,1684085711,13038.593093319992,115.14958242000284,53561.88324408001 2023-05-14,17:35:13.000,134,11019995,14765,0,1684085712,13038.471839739992,115.17072981000092,53561.84830848 2023-05-14,17:35:14.000,134,11020031,14725,0,1684085713,13038.505521289997,115.17072981000092,53561.84132136001 2023-05-14,17:35:15.000,134,11019972,14605,0,1684085714,13038.532466529992,115.191877199999,53561.88324408001 2023-05-14,17:35:16.000,134,11019983,14685,0,1684085715,13038.492048669992,115.191877199999,53561.93215392001 2023-05-14,17:35:17.000,134,11020022,14685,0,1684085716,13038.444894499997,115.21302459000435,53561.89023120001 2023-05-14,17:35:18.000,134,11019994,14645,0,1684085717,13038.485312359997,115.22712285000307,53561.9251668 2023-05-14,17:35:19.000,134,11020045,14645,0,1684085718,13038.498784980002,115.21302459000435,53562.00901224001 2023-05-14,17:35:20.000,134,11020000,14925,0,1684085719,13038.485312359997,115.19892632999836,53561.96010240001 2023-05-14,17:35:21.000,134,11020009,14885,0,1684085720,13038.397740330001,115.191877199999,53561.89721832 2023-05-14,17:35:22.000,134,11020023,14885,0,1684085721,13038.310168299991,115.19892632999836,53561.83433424 2023-05-14,17:35:23.000,134,11019998,14525,0,1684085722,13038.310168299991,115.24122111000179,53561.7854244 2023-05-14,17:35:24.000,134,11020016,14805,0,1684085723,13038.303431989996,115.20597545999772,53561.84830848 2023-05-14,17:35:25.000,134,11019988,14845,0,1684085724,13038.269750439991,115.23417198000243,53561.80638576 2023-05-14,17:35:26.000,134,11020011,14645,0,1684085725,13038.276486750001,115.22007372000371,53561.84830848 2023-05-14,17:35:27.000,134,11019993,14645,0,1684085726,13038.229332579991,115.24122111000179,53561.77843728 2023-05-14,17:35:28.000,134,11020039,14685,0,1684085727,13038.202387339996,115.26236849999987,53561.70856608 2023-05-14,17:35:29.000,134,11020032,15165,0,1684085728,13038.16870578999,115.2553193700005,53561.79939864 2023-05-14,17:35:30.000,134,11020001,14805,0,1684085729,13038.121551619995,115.26941762999923,53561.80638576 2023-05-14,17:35:31.000,134,11020025,14685,0,1684085730,13038.101342689995,115.29761415000394,53561.86228272001 2023-05-14,17:35:32.000,134,11020019,14525,0,1684085731,13037.9733528,115.34695805999945,53561.77843728 2023-05-14,17:35:33.000,134,11020002,14525,0,1684085732,13037.94640755999,115.3681054500048,53561.83433424 2023-05-14,17:35:34.000,134,11020008,14605,0,1684085733,13037.95314387,115.36105631999817,53561.84830848 2023-05-14,17:35:35.000,134,11020008,14605,0,1684085734,13037.92619862999,115.3681054500048,53561.82734712 2023-05-14,17:35:36.000,134,11019987,14525,0,1684085735,13037.86557183999,115.38220371000352,53561.80638576 2023-05-14,17:35:37.000,134,11020031,14605,0,1684085736,13037.791472429999,115.41040023000096,53561.81337288001 2023-05-14,17:35:38.000,134,11020013,14685,0,1684085737,13037.703900399989,115.38220371000352,53561.7854244 2023-05-14,17:35:39.000,134,11019993,14805,0,1684085738,13037.629800989998,115.37515458000416,53561.72952744 2023-05-14,17:35:40.000,134,11020017,14725,0,1684085739,13037.596119439993,115.37515458000416,53561.76446304001 2023-05-14,17:35:41.000,134,11020023,14805,0,1684085740,13037.589383129998,115.39630197000224,53561.83433424 2023-05-14,17:35:42.000,134,11020037,14725,0,1684085741,13037.582646819988,115.36105631999817,53561.79939864 2023-05-14,17:35:43.000,134,11020026,14845,0,1684085742,13037.528756339998,115.31876154000201,53561.75747592 2023-05-14,17:35:44.000,134,11020024,14525,0,1684085743,13037.481602170003,115.26941762999923,53561.7854244 2023-05-14,17:35:45.000,134,11020010,14405,0,1684085744,13037.427711689998,115.29056502000458,53561.75747592 2023-05-14,17:35:46.000,134,11020034,14885,0,1684085745,13037.387293829997,115.26236849999987,53561.7854244 2023-05-14,17:35:47.000,134,11019984,14525,0,1684085746,13037.299721800002,115.19892632999836,53561.66664336 2023-05-14,17:35:48.000,134,11020016,14645,0,1684085747,13037.239095010002,115.22007372000371,53561.63170776 2023-05-14,17:35:49.000,134,11019987,15045,0,1684085748,13037.225622389997,115.17777894000028,53561.652669120005 2023-05-14,17:35:50.000,134,11020004,14525,0,1684085749,13037.266040249997,115.10023851000005,53561.701578960005 2023-05-14,17:35:51.000,134,11020020,14485,0,1684085750,13037.218886080002,115.10023851000005,53561.64568200001 2023-05-14,17:35:52.000,134,11020044,14365,0,1684085751,13037.185204529997,115.03679633999855,53561.652669120005 2023-05-14,17:35:53.000,134,11020008,14845,0,1684085752,13037.131314049991,115.0579437300039,53561.533888080005 2023-05-14,17:35:54.000,134,11020060,14725,0,1684085753,13037.131314049991,114.96630503999768,53561.54786232001 2023-05-14,17:35:55.000,134,11019976,14645,0,1684085754,13037.084159879996,114.95925590999832,53561.52690096001 2023-05-14,17:35:56.000,134,11020018,14685,0,1684085755,13037.077423570001,114.88171547999809,53561.56183656 2023-05-14,17:35:57.000,134,11019990,14645,0,1684085756,13037.090896189991,114.89581374000409,53561.45004264 2023-05-14,17:35:58.000,134,11019995,14605,0,1684085757,13037.063950949996,114.7971259199985,53561.42908128001 2023-05-14,17:35:59.000,134,11020008,14645,0,1684085758,13037.01679678,114.76892940000107,53561.436068400006 2023-05-14,17:36:00.000,134,11019997,14725,0,1684085759,13037.084159879996,114.6984381000002,53561.42209416 2023-05-14,17:36:01.000,134,11020011,14725,0,1684085760,13036.989851539991,114.70548722999956,53561.35921008001 2023-05-14,17:36:02.000,134,11020007,14685,0,1684085761,13037.03700571,114.61384854000062,53561.38017144001 2023-05-14,17:36:03.000,134,11019997,14605,0,1684085762,13036.983115229996,114.58565202000318,53561.32427448 2023-05-14,17:36:04.000,134,11020027,14805,0,1684085763,13037.003324159996,114.55040636999911,53561.37318432 2023-05-14,17:36:05.000,134,11020009,14885,0,1684085764,13036.95616999,114.55040636999911,53561.317287360005 2023-05-14,17:36:06.000,134,11020040,14685,0,1684085765,13036.88880688999,114.5010624600036,53561.219467680006 2023-05-14,17:36:07.000,134,11020030,14485,0,1684085766,13036.942697369996,114.48696420000488,53561.28235176 2023-05-14,17:36:08.000,134,11019993,14845,0,1684085767,13036.88880688999,114.47991506999824,53561.12863512 2023-05-14,17:36:09.000,134,11020013,14885,0,1684085768,13036.88880688999,114.3882763799993,53561.12164800001 2023-05-14,17:36:10.000,134,11020002,14885,0,1684085769,13036.84838902999,114.33893247000378,53561.03780256 2023-05-14,17:36:11.000,134,11020019,14685,0,1684085770,13036.87533427,114.31778507999843,53560.98889272 2023-05-14,17:36:12.000,134,11020016,14885,0,1684085771,13036.8955432,114.24729378000484,53561.0168412 2023-05-14,17:36:13.000,134,11020004,14805,0,1684085772,13036.86859795999,114.20499900000141,53560.92600864001 2023-05-14,17:36:14.000,134,11020000,14565,0,1684085773,13036.91575213,114.20499900000141,53560.93998288 2023-05-14,17:36:15.000,134,11019995,14765,0,1684085774,13036.922488439996,114.12745857000118,53560.89806016 2023-05-14,17:36:16.000,134,11020016,14765,0,1684085775,13036.90901581999,114.08516378999775,53560.90504728001 2023-05-14,17:36:17.000,134,11020050,14525,0,1684085776,13036.882070579995,114.03581988000224,53560.83517608001 2023-05-14,17:36:18.000,134,11019986,14725,0,1684085777,13036.94943367999,113.9935250999988,53560.82818896 2023-05-14,17:36:19.000,134,11020003,14845,0,1684085778,13036.989851539991,113.91598466999858,53560.72338216 2023-05-14,17:36:20.000,134,11019997,14525,0,1684085779,13036.989851539991,113.8595916300037,53560.75831776001 2023-05-14,17:36:21.000,134,11020063,14565,0,1684085780,13037.097632500001,113.80319859000156,53560.77927912 2023-05-14,17:36:22.000,134,11019989,14885,0,1684085781,13037.164995599996,113.71155990000261,53560.744343520004 2023-05-14,17:36:23.000,134,11019976,14765,0,1684085782,13037.164995599996,113.6833633799979,53560.73735640001 2023-05-14,17:36:24.000,134,11020026,14805,0,1684085783,13037.191940839992,113.56352817000152,53560.65351096 2023-05-14,17:36:25.000,134,11020010,14685,0,1684085784,13037.266040249997,113.52123338999809,53560.63953672001 2023-05-14,17:36:26.000,134,11019981,14565,0,1684085785,13037.373821209992,113.4507420900045,53560.61158824 2023-05-14,17:36:27.000,134,11019983,14925,0,1684085786,13037.400766450002,113.40844731000107,53560.61158824 2023-05-14,17:36:28.000,134,11020011,14805,0,1684085787,13037.373821209992,113.3027103600034,53560.54171704001 2023-05-14,17:36:29.000,134,11020015,14645,0,1684085788,13037.454656929993,113.26041557999997,53560.52075568001 2023-05-14,17:36:30.000,134,11019982,14645,0,1684085789,13037.528756339998,113.1899242799991,53560.576652640004 2023-05-14,17:36:31.000,134,11020015,14805,0,1684085790,13037.569174199998,113.16172776000167,53560.54171704001 2023-05-14,17:36:32.000,134,11020049,14525,0,1684085791,13037.589383129998,113.0912364600008,53560.51376856 2023-05-14,17:36:33.000,134,11020056,14685,0,1684085792,13037.602855749989,113.03484341999865,53560.40197464001 2023-05-14,17:36:34.000,134,11020050,14485,0,1684085793,13037.690427779999,112.97845038000378,53560.360051920004 2023-05-14,17:36:35.000,134,11019998,14525,0,1684085794,13037.78473611999,112.90090995000355,53560.42293600001 2023-05-14,17:36:36.000,134,11020008,14605,0,1684085795,13037.730845639999,112.80222212999797,53560.29018072 2023-05-14,17:36:37.000,134,11020041,14485,0,1684085796,13037.791472429999,112.7810747399999,53560.39498752 2023-05-14,17:36:38.000,134,11019999,14805,0,1684085797,13037.879044459994,112.65419040000415,53560.37402616001 2023-05-14,17:36:39.000,134,11020026,14685,0,1684085798,13037.980089109995,112.59074823000265,53560.35306480001 2023-05-14,17:36:40.000,134,11020109,15045,0,1684085799,13038.01377066,112.4991095400037,53560.32511632 2023-05-14,17:36:41.000,134,11020023,14685,0,1684085800,13038.020506969995,112.45681476000027,53560.33909056 2023-05-14,17:36:42.000,134,11019985,14645,0,1684085801,13038.01377066,112.36517607000133,53560.262232240006 2023-05-14,17:36:43.000,134,11020040,14525,0,1684085802,13038.000298039995,112.29468477000046,53560.262232240006 2023-05-14,17:36:44.000,134,11019979,14965,0,1684085803,13038.09460638,112.21009521000087,53560.29018072 2023-05-14,17:36:45.000,134,11020019,15045,0,1684085804,13038.13502424,112.16780043000472,53560.30415496001 2023-05-14,17:36:46.000,134,11020026,14645,0,1684085805,13038.182178409996,112.08321086999786,53560.29716784 2023-05-14,17:36:47.000,134,11020019,14565,0,1684085806,13038.15523317,112.01271957000426,53560.213322400006 2023-05-14,17:36:48.000,134,11019957,14765,0,1684085807,13038.16870578999,111.92813001000468,53560.13646408001 2023-05-14,17:36:49.000,134,11020028,14765,0,1684085808,13038.182178409996,111.88583523000125,53560.15043832 2023-05-14,17:36:50.000,134,11020001,15005,0,1684085809,13038.141760549996,111.81534393000038,53560.1783868 2023-05-14,17:36:51.000,134,11020051,14685,0,1684085810,13038.141760549996,111.7307543700008,53560.20633528001 2023-05-14,17:36:52.000,134,11019988,14725,0,1684085811,13038.09460638,111.63911568000185,53560.1783868 2023-05-14,17:36:53.000,134,11020023,14885,0,1684085812,13038.05418852,111.60387002999778,53560.19934816 2023-05-14,17:36:54.000,134,11020010,14885,0,1684085813,13038.101342689995,111.50518220999948,53560.23428376001 2023-05-14,17:36:55.000,134,11020012,14525,0,1684085814,13038.04745220999,111.47698569000204,53560.18537392001 2023-05-14,17:36:56.000,134,11019970,14645,0,1684085815,13037.99356173,111.42059264999989,53560.12947696 2023-05-14,17:36:57.000,134,11020044,14885,0,1684085816,13037.94640755999,111.39239613000245,53560.143451200005 2023-05-14,17:36:58.000,134,11019986,14685,0,1684085817,13037.90598969999,111.32190483000159,53560.094541360006 2023-05-14,17:36:59.000,134,11019970,14885,0,1684085818,13037.82515397999,111.30075744000351,53560.11550272001 2023-05-14,17:37:00.000,134,11020004,14605,0,1684085819,13037.791472429999,111.25141353000072,53560.10152848 2023-05-14,17:37:01.000,134,11020017,14485,0,1684085820,13037.744318259989,111.23026614000264,53560.12947696 2023-05-14,17:37:02.000,134,11019988,14805,0,1684085821,13037.76452718999,111.17387310000049,53560.16441256001 2023-05-14,17:37:03.000,134,11019968,14605,0,1684085822,13037.730845639999,111.13157832000434,53560.12947696 2023-05-14,17:37:04.000,134,11020077,14645,0,1684085823,13037.751054569999,111.04698876000475,53560.12947696 2023-05-14,17:37:05.000,134,11020002,14765,0,1684085824,13037.737581949994,111.03993962999812,53560.11550272001 2023-05-14,17:37:06.000,134,11019998,14605,0,1684085825,13037.690427779999,110.99764485000196,53560.18537392001 2023-05-14,17:37:07.000,134,11020003,14645,0,1684085826,13037.609592059998,110.94830093999917,53560.094541360006 2023-05-14,17:37:08.000,134,11019974,14725,0,1684085827,13037.629800989998,110.92010442000173,53560.10152848 2023-05-14,17:37:09.000,134,11020036,14525,0,1684085828,13037.623064679989,110.92010442000173,53560.12248984 2023-05-14,17:37:10.000,134,11020001,14685,0,1684085829,13037.629800989998,110.84961312000087,53560.10152848 2023-05-14,17:37:11.000,134,11020011,14565,0,1684085830,13037.629800989998,110.88485876999766,53560.15043832 2023-05-14,17:37:12.000,134,11020026,14725,0,1684085831,13037.663482539989,110.81436747000407,53560.1783868 2023-05-14,17:37:13.000,134,11020009,14645,0,1684085832,13037.609592059998,110.77207269000064,53560.192361040004 2023-05-14,17:37:14.000,134,11019980,14805,0,1684085833,13037.569174199998,110.76502356000128,53560.17139968 2023-05-14,17:37:15.000,134,11020003,14685,0,1684085834,13037.582646819988,110.77207269000064,53560.262232240006 2023-05-14,17:37:16.000,134,11020004,14565,0,1684085835,13037.596119439993,110.73682704000385,53560.262232240006 2023-05-14,17:37:17.000,134,11020033,14845,0,1684085836,13037.575910509993,110.77207269000064,53560.22729664 2023-05-14,17:37:18.000,134,11019974,14805,0,1684085837,13037.569174199998,110.77207269000064,53560.23428376001 2023-05-14,17:37:19.000,134,11020021,14845,0,1684085838,13037.596119439993,110.73682704000385,53560.30415496001 2023-05-14,17:37:20.000,134,11020031,14565,0,1684085839,13037.575910509993,110.77912182,53560.25524512001 2023-05-14,17:37:21.000,134,11019993,14805,0,1684085840,13037.474865859993,110.78617094999936,53560.248258 2023-05-14,17:37:22.000,134,11019982,14885,0,1684085841,13037.407502759997,110.80731834000471,53560.143451200005 2023-05-14,17:37:23.000,134,11020018,14685,0,1684085842,13037.407502759997,110.80731834000471,53560.26921936 2023-05-14,17:37:24.000,134,11020028,14885,0,1684085843,13037.346875969997,110.82846573000279,53560.143451200005 2023-05-14,17:37:25.000,134,11019986,14565,0,1684085844,13037.353612279992,110.82846573000279,53560.248258 2023-05-14,17:37:26.000,134,11020021,14725,0,1684085845,13037.380557520002,110.79322007999872,53560.32511632 2023-05-14,17:37:27.000,134,11020021,14645,0,1684085846,13037.326667039997,110.78617094999936,53560.29018072 2023-05-14,17:37:28.000,134,11020000,14605,0,1684085847,13037.266040249997,110.75092530000256,53560.311142080005 2023-05-14,17:37:29.000,134,11020036,14885,0,1684085848,13037.239095010002,110.76502356000128,53560.3181292 2023-05-14,17:37:30.000,134,11020017,14725,0,1684085849,13037.212149769992,110.73682704000385,53560.35306480001 2023-05-14,17:37:31.000,134,11020022,14605,0,1684085850,13037.138050360001,110.77207269000064,53560.311142080005 2023-05-14,17:37:32.000,134,11020028,14725,0,1684085851,13037.03700571,110.76502356000128,53560.22030952 2023-05-14,17:37:33.000,134,11020018,14845,0,1684085852,13036.97637892,110.75092530000256,53560.29018072 2023-05-14,17:37:34.000,134,11019995,14725,0,1684085853,13036.942697369996,110.75797443000192,53560.3880004 2023-05-14,17:37:35.000,134,11020006,14605,0,1684085854,13036.82818009999,110.75797443000192,53560.44389736 2023-05-14,17:37:36.000,134,11019983,14605,0,1684085855,13036.720399139995,110.82846573000279,53560.37402616001 2023-05-14,17:37:37.000,134,11019989,14645,0,1684085856,13036.619354489994,110.83551486000215,53560.33210344001 2023-05-14,17:37:38.000,134,11020010,14765,0,1684085857,13036.511573529999,110.85666225000023,53560.35306480001 2023-05-14,17:37:39.000,134,11019982,14645,0,1684085858,13036.403792569989,110.8919079000043,53560.32511632 2023-05-14,17:37:40.000,134,11019981,14525,0,1684085859,13036.302747919988,110.9271535500011,53560.39498752 2023-05-14,17:37:41.000,134,11019990,14645,0,1684085860,13036.188230649997,110.96944833000452,53560.40197464001 2023-05-14,17:37:42.000,134,11020063,14645,0,1684085861,13036.080449690002,110.96944833000452,53560.429923120006 2023-05-14,17:37:43.000,134,11019988,15045,0,1684085862,13036.006350279997,110.97649746000388,53560.47184584001 2023-05-14,17:37:44.000,134,11020009,14805,0,1684085863,13035.885096699996,111.01174311000068,53560.408961760004 2023-05-14,17:37:45.000,134,11020005,14765,0,1684085864,13035.69648002,111.05403789000411,53560.36703904 2023-05-14,17:37:46.000,134,11020038,14845,0,1684085865,13035.541544889995,111.11748005999834,53560.262232240006 2023-05-14,17:37:47.000,134,11019990,14565,0,1684085866,13035.44723654999,111.15977484000177,53560.37402616001 2023-05-14,17:37:48.000,134,11020010,14805,0,1684085867,13035.38660975999,111.18092222999985,53560.4578716 2023-05-14,17:37:49.000,134,11019998,14885,0,1684085868,13035.258619869994,111.26551178999944,53560.39498752 2023-05-14,17:37:50.000,134,11020008,14525,0,1684085869,13035.130629979998,111.29370831000415,53560.45088448001 2023-05-14,17:37:51.000,134,11020026,14765,0,1684085870,13035.063266880003,111.32190483000159,53560.43691024 2023-05-14,17:37:52.000,134,11020001,14725,0,1684085871,13034.995903779993,111.36419960999774,53560.4578716 2023-05-14,17:37:53.000,134,11020015,14525,0,1684085872,13034.888122819997,111.46288743000332,53560.4578716 2023-05-14,17:37:54.000,134,11020016,14445,0,1684085873,13034.746660309997,111.52632960000483,53560.45088448001 2023-05-14,17:37:55.000,134,11019993,14645,0,1684085874,13034.57825256,111.59682089999842,53560.408961760004 2023-05-14,17:37:56.000,134,11020037,14725,0,1684085875,13034.584988869996,111.67436132999865,53560.4578716 2023-05-14,17:37:57.000,134,11019994,14685,0,1684085876,13034.45699898,111.72370524000144,53560.44389736 2023-05-14,17:37:58.000,134,11020029,14565,0,1684085877,13034.36942694999,111.7941965400023,53560.4578716 2023-05-14,17:37:59.000,134,11020014,14725,0,1684085878,13034.31553647,111.8294421899991,53560.45088448001 2023-05-14,17:38:00.000,134,11020024,14805,0,1684085879,13034.28859122999,111.88583523000125,53560.381013280006 2023-05-14,17:38:01.000,134,11020007,14885,0,1684085880,13034.160601339994,111.91403174999868,53560.35306480001 2023-05-14,17:38:02.000,134,11020012,14685,0,1684085881,13034.052820379999,111.94927740000276,53560.28319360001 2023-05-14,17:38:03.000,134,11020006,14405,0,1684085882,13034.005666209989,111.97042479000083,53560.29018072 2023-05-14,17:38:04.000,134,11020040,14845,0,1684085883,13033.965248349989,111.99862130999827,53560.3181292 2023-05-14,17:38:05.000,134,11019976,14725,0,1684085884,13033.945039419988,111.97042479000083,53560.241270880004 2023-05-14,17:38:06.000,134,11020021,14525,0,1684085885,13033.897885249993,111.98452304999955,53560.248258 2023-05-14,17:38:07.000,134,11019998,14525,0,1684085886,13033.938303109993,112.01976870000362,53560.15742544 2023-05-14,17:38:08.000,134,11019988,14565,0,1684085887,13033.830522149998,112.0409160900017,53560.13646408001 2023-05-14,17:38:09.000,134,11019942,14725,0,1684085888,13033.830522149998,112.01976870000362,53560.094541360006 2023-05-14,17:38:10.000,134,11019973,14485,0,1684085889,13033.857467389993,112.01976870000362,53560.05261864 2023-05-14,17:38:11.000,134,11019988,14845,0,1684085890,13033.870940009998,112.04796522000106,53560.05261864 2023-05-14,17:38:12.000,134,11020028,14725,0,1684085891,13033.796840599993,112.10435826000321,53559.926850480006 2023-05-14,17:38:13.000,134,11020008,14845,0,1684085892,13033.837258459993,112.13960391,53559.98274744 2023-05-14,17:38:14.000,134,11020003,14925,0,1684085893,13033.904621559988,112.13255478000065,53560.03864440001 2023-05-14,17:38:15.000,134,11020002,14685,0,1684085894,13033.924830489988,112.13960391,53560.045631520006 2023-05-14,17:38:16.000,134,11019984,14725,0,1684085895,13033.951775729998,112.17484956000408,53560.06659288001 2023-05-14,17:38:17.000,134,11019995,14645,0,1684085896,13034.012402519998,112.21714434000023,53560.024670160004 2023-05-14,17:38:18.000,134,11020016,14685,0,1684085897,13034.025875139989,112.20304608000151,53560.03165728 2023-05-14,17:38:19.000,134,11019996,14725,0,1684085898,13034.086501929989,112.23124259999895,53560.01069592 2023-05-14,17:38:20.000,134,11019988,14645,0,1684085899,13034.14712871999,112.24534085999767,53560.1085156 2023-05-14,17:38:21.000,134,11020022,14525,0,1684085900,13034.241437059994,112.23124259999895,53560.073580000004 2023-05-14,17:38:22.000,134,11019997,14725,0,1684085901,13034.27511861,112.25943912000366,53560.03864440001 2023-05-14,17:38:23.000,134,11020023,14605,0,1684085902,13034.30880015999,112.25943912000366,53560.024670160004 2023-05-14,17:38:24.000,134,11020014,14565,0,1684085903,13034.39637219,112.2876356400011,53559.98274744 2023-05-14,17:38:25.000,134,11020023,14405,0,1684085904,13034.403108499995,112.29468477000046,53559.96877320001 2023-05-14,17:38:26.000,134,11020036,14725,0,1684085905,13034.47047159999,112.30878302999918,53559.975760320005 2023-05-14,17:38:27.000,134,11020029,14685,0,1684085906,13034.483944219995,112.25943912000366,53559.96178608 2023-05-14,17:38:28.000,134,11020019,14845,0,1684085907,13034.483944219995,112.2876356400011,53559.89890200001 2023-05-14,17:38:29.000,134,11020013,14605,0,1684085908,13034.571516249991,112.30173389999982,53559.84300504 2023-05-14,17:38:30.000,134,11019972,14565,0,1684085909,13034.638879350001,112.24534085999767,53559.89890200001 2023-05-14,17:38:31.000,134,11019986,14485,0,1684085910,13034.659088280001,112.1889478200028,53559.926850480006 2023-05-14,17:38:32.000,134,11020017,14725,0,1684085911,13034.652351969991,112.14665303999936,53559.87095352001 2023-05-14,17:38:33.000,134,11019977,14365,0,1684085912,13034.605197799996,112.13960391,53559.82204368 2023-05-14,17:38:34.000,134,11019976,14525,0,1684085913,13034.692769829991,112.11845652000193,53559.78012096001 2023-05-14,17:38:35.000,134,11019988,14565,0,1684085914,13034.699506140001,112.11140739000257,53559.83601792 2023-05-14,17:38:36.000,134,11020018,14925,0,1684085915,13034.672560899991,112.0761617399985,53559.89191488 2023-05-14,17:38:37.000,134,11020012,14605,0,1684085916,13034.679297210001,112.01976870000362,53559.78710808 2023-05-14,17:38:38.000,134,11020002,14845,0,1684085917,13034.679297210001,111.96337566000147,53559.83601792 2023-05-14,17:38:39.000,134,11019970,14445,0,1684085918,13034.773605549992,111.88583523000125,53559.8639664 2023-05-14,17:38:40.000,134,11019948,14645,0,1684085919,13034.766869239997,111.82239305999974,53559.7940952 2023-05-14,17:38:41.000,134,11020024,14685,0,1684085920,13034.800550790002,111.78009828000359,53559.78012096001 2023-05-14,17:38:42.000,134,11019995,14885,0,1684085921,13034.780341860001,111.681410459998,53559.63339144001 2023-05-14,17:38:43.000,134,11020018,14925,0,1684085922,13034.719715070001,111.61091916000441,53559.689288400004 2023-05-14,17:38:44.000,134,11020019,15045,0,1684085923,13034.773605549992,111.55452612000227,53559.70326264001 2023-05-14,17:38:45.000,134,11019976,14645,0,1684085924,13034.787078169997,111.46993656000268,53559.71723688 2023-05-14,17:38:46.000,134,11020056,14565,0,1684085925,13034.807287099997,111.40649439000117,53559.74518536 2023-05-14,17:38:47.000,134,11020004,14685,0,1684085926,13034.955485919992,111.41354352000053,53559.67531416 2023-05-14,17:38:48.000,134,11020004,14805,0,1684085927,13034.888122819997,111.37829787000373,53559.61243008001 2023-05-14,17:38:49.000,134,11020007,14565,0,1684085928,13035.002640090002,111.30075744000351,53559.58448160001 2023-05-14,17:38:50.000,134,11019983,14645,0,1684085929,13035.009376399998,111.23026614000264,53559.67531416 2023-05-14,17:38:51.000,134,11020021,14645,0,1684085930,13035.056530569993,111.22321701000328,53559.640378560005 2023-05-14,17:38:52.000,134,11019995,14765,0,1684085931,13035.036321639993,111.14567658000306,53559.63339144001 2023-05-14,17:38:53.000,134,11019995,14685,0,1684085932,13035.177784149993,111.0892835400009,53559.66832704 2023-05-14,17:38:54.000,134,11020047,14725,0,1684085933,13035.319246659994,111.03289049999876,53559.689288400004 2023-05-14,17:38:55.000,134,11020006,14445,0,1684085934,13035.440500239994,110.99764485000196,53559.710249760006 2023-05-14,17:38:56.000,134,11020001,14565,0,1684085935,13035.44723654999,110.91305529000238,53559.591468720006 2023-05-14,17:38:57.000,134,11020045,14645,0,1684085936,13035.59543537,110.86371137999959,53559.6194172 2023-05-14,17:38:58.000,134,11020004,14645,0,1684085937,13035.602171679995,110.81436747000407,53559.64736568 2023-05-14,17:38:59.000,134,11020038,14725,0,1684085938,13035.70995263999,110.75797443000192,53559.58448160001 2023-05-14,17:39:00.000,134,11019997,14685,0,1684085939,13035.878360390001,110.69453226000041,53559.6194172 2023-05-14,17:39:01.000,134,11020041,14725,0,1684085940,13035.986141349997,110.61699183000019,53559.62640432 2023-05-14,17:39:02.000,134,11020034,14925,0,1684085941,13036.093922309992,110.56059878999804,53559.63339144001 2023-05-14,17:39:03.000,134,11020007,14805,0,1684085942,13036.215175889993,110.53945139999996,53559.55653312 2023-05-14,17:39:04.000,134,11020047,14645,0,1684085943,13036.376847329993,110.4689600999991,53559.61243008001 2023-05-14,17:39:05.000,134,11020007,14885,0,1684085944,13036.491364599999,110.39141966999887,53559.56352024001 2023-05-14,17:39:06.000,134,11019986,14885,0,1684085945,13036.592409249999,110.34912489000271,53559.6543528 2023-05-14,17:39:07.000,134,11020006,14965,0,1684085946,13036.72713544999,110.30683010999928,53559.55653312 2023-05-14,17:39:08.000,134,11020034,14565,0,1684085947,13036.80797116999,110.25748620000377,53559.51461040001 2023-05-14,17:39:09.000,134,11020015,14565,0,1684085948,13036.942697369996,110.22928967999906,53559.49364904001 2023-05-14,17:39:10.000,134,11019983,14965,0,1684085949,13037.138050360001,110.10240534000332,53559.640378560005 2023-05-14,17:39:11.000,134,11020031,14645,0,1684085950,13037.279512870002,110.0742088199986,53559.640378560005 2023-05-14,17:39:12.000,134,11019995,14485,0,1684085951,13037.373821209992,110.05306143000053,53559.689288400004 2023-05-14,17:39:13.000,134,11019974,14765,0,1684085952,13037.434447999993,110.00371751999774,53559.591468720006 2023-05-14,17:39:14.000,134,11020072,14205,0,1684085953,13037.562437889988,109.96847187000094,53559.62640432 2023-05-14,17:39:15.000,134,11019995,14525,0,1684085954,13037.690427779999,109.96847187000094,53559.63339144001 2023-05-14,17:39:16.000,134,11019972,14485,0,1684085955,13037.78473611999,109.876833180002,53559.66133992001 2023-05-14,17:39:17.000,134,11019960,15045,0,1684085956,13037.82515397999,109.91912795999815,53559.63339144001 2023-05-14,17:39:18.000,134,11019994,14605,0,1684085957,13037.899253389995,109.86978405000264,53559.689288400004 2023-05-14,17:39:19.000,134,11020020,14645,0,1684085958,13037.98682541999,109.85568579000392,53559.66832704 2023-05-14,17:39:20.000,134,11020026,14725,0,1684085959,13038.020506969995,109.82044013999985,53559.69627552 2023-05-14,17:39:21.000,134,11019991,14925,0,1684085960,13038.101342689995,109.876833180002,53559.66832704 2023-05-14,17:39:22.000,134,11019991,14605,0,1684085961,13038.081133759995,109.86978405000264,53559.60544296 2023-05-14,17:39:23.000,134,11019989,14725,0,1684085962,13038.141760549996,109.876833180002,53559.6543528 2023-05-14,17:39:24.000,134,11020013,14365,0,1684085963,13038.242805199996,109.88388231000135,53559.75217248001 2023-05-14,17:39:25.000,134,11020049,14565,0,1684085964,13038.296695680001,109.876833180002,53559.82903080001 2023-05-14,17:39:26.000,134,11019995,14645,0,1684085965,13038.303431989996,109.876833180002,53559.83601792 2023-05-14,17:39:27.000,134,11020002,14685,0,1684085966,13038.357322470001,109.91912795999815,53559.82903080001 2023-05-14,17:39:28.000,134,11020063,14445,0,1684085967,13038.357322470001,109.91912795999815,53559.808069440005 2023-05-14,17:39:29.000,134,11020063,14485,0,1684085968,13038.404476639997,109.92617709000478,53559.78710808 2023-05-14,17:39:30.000,134,11020021,14525,0,1684085969,13038.492048669992,109.89093144000071,53559.76614672 2023-05-14,17:39:31.000,134,11020006,14645,0,1684085970,13038.498784980002,109.89093144000071,53559.78012096001 2023-05-14,17:39:32.000,134,11019985,14725,0,1684085971,13038.471839739992,109.89093144000071,53559.70326264001 2023-05-14,17:39:33.000,134,11019965,14725,0,1684085972,13038.559411770002,109.96847187000094,53559.724224 2023-05-14,17:39:34.000,134,11020026,14525,0,1684085973,13038.640247490002,109.93322622000414,53559.759159600006 2023-05-14,17:39:35.000,134,11019999,14725,0,1684085974,13038.721083209988,109.98257012999966,53559.7940952 2023-05-14,17:39:36.000,134,11020017,14765,0,1684085975,13038.761501069988,109.99666838999838,53559.77313384 2023-05-14,17:39:37.000,134,11020014,14605,0,1684085976,13038.748028449998,110.01781578000373,53559.71723688 2023-05-14,17:39:38.000,134,11020006,14565,0,1684085977,13038.707610589998,110.01076665000437,53559.759159600006 2023-05-14,17:39:39.000,134,11020012,14605,0,1684085978,13038.694137969993,109.99666838999838,53559.73121112001 2023-05-14,17:39:40.000,134,11020039,14525,0,1684085979,13038.734555829993,109.96847187000094,53559.78710808 2023-05-14,17:39:41.000,134,11020019,14965,0,1684085980,13038.815391549993,109.94732448000286,53559.81505656 2023-05-14,17:39:42.000,134,11020018,14845,0,1684085981,13038.815391549993,109.93322622000414,53559.82204368 2023-05-14,17:39:43.000,134,11020017,14925,0,1684085982,13038.801918929988,109.92617709000478,53559.84300504 2023-05-14,17:39:44.000,134,11020007,14725,0,1684085983,13038.896227269994,109.91912795999815,53559.84300504 2023-05-14,17:39:45.000,134,11019991,14605,0,1684085984,13038.882754649989,109.93322622000414,53559.84999216001 2023-05-14,17:39:46.000,134,11019984,14725,0,1684085985,13038.936645129994,109.93322622000414,53559.83601792 2023-05-14,17:39:47.000,134,11019996,14885,0,1684085986,13038.98379929999,109.92617709000478,53559.8639664 2023-05-14,17:39:48.000,134,11020029,14685,0,1684085987,13038.943381439989,109.92617709000478,53559.87095352001 2023-05-14,17:39:49.000,134,11020011,15045,0,1684085988,13039.030953469999,109.9402753500035,53559.78012096001 2023-05-14,17:39:50.000,134,11020004,15045,0,1684085989,13039.09158026,109.92617709000478,53559.94781184001 2023-05-14,17:39:51.000,134,11019985,14965,0,1684085990,13039.239779079995,109.89093144000071,53559.84999216001 2023-05-14,17:39:52.000,134,11020024,14765,0,1684085991,13039.21283384,109.86978405000264,53559.89890200001 2023-05-14,17:39:53.000,134,11020013,14685,0,1684085992,13039.16567966999,109.86978405000264,53559.87095352001 2023-05-14,17:39:54.000,134,11020031,14965,0,1684085993,13039.21283384,109.83453839999856,53559.8639664 2023-05-14,17:39:55.000,134,11020020,14685,0,1684085994,13039.199361219995,109.90502969999943,53559.89890200001 2023-05-14,17:39:56.000,134,11019967,14885,0,1684085995,13039.19262491,109.91912795999815,53559.95479896 2023-05-14,17:39:57.000,134,11020000,14725,0,1684085996,13039.199361219995,109.94732448000286,53559.905889120004 2023-05-14,17:39:58.000,134,11019975,14965,0,1684085997,13039.239779079995,109.91207882999879,53559.94781184001 2023-05-14,17:39:59.000,134,11020001,14885,0,1684085998,13039.320614799995,109.91912795999815,53560.01768304001 2023-05-14,17:40:00.000,134,11020026,14845,0,1684085999,13039.33408742,109.94732448000286,53560.06659288001 2023-05-14,17:40:01.000,134,11020025,14485,0,1684086000,13039.35429635,109.9755210000003,53560.08755424001 2023-05-14,17:40:02.000,134,11020020,14605,0,1684086001,13039.320614799995,109.99666838999838,53560.06659288001 2023-05-14,17:40:03.000,134,11019971,14485,0,1684086002,13039.33408742,110.02486491000309,53560.12248984 2023-05-14,17:40:04.000,134,11020037,14725,0,1684086003,13039.401450519996,110.00371751999774,53560.20633528001 2023-05-14,17:40:05.000,134,11020016,14485,0,1684086004,13039.462077309996,110.04601230000117,53560.12248984 2023-05-14,17:40:06.000,134,11019997,14525,0,1684086005,13039.495758860001,110.06011055999988,53560.15742544 2023-05-14,17:40:07.000,134,11020018,14725,0,1684086006,13039.495758860001,110.11650360000203,53560.192361040004 2023-05-14,17:40:08.000,134,11020033,14565,0,1684086007,13039.441868379996,110.08125794999796,53560.19934816 2023-05-14,17:40:09.000,134,11020000,15205,0,1684086008,13039.441868379996,110.13765099000011,53560.18537392001 2023-05-14,17:40:10.000,134,11020020,14605,0,1684086009,13039.455341,110.16584751000482,53560.19934816 2023-05-14,17:40:11.000,134,11020047,14685,0,1684086010,13039.502495169996,110.22928967999906,53560.17139968 2023-05-14,17:40:12.000,134,11020027,14725,0,1684086011,13039.47554993,110.22928967999906,53560.1783868 2023-05-14,17:40:13.000,134,11020017,14885,0,1684086012,13039.542913029996,110.27158446000249,53560.12248984 2023-05-14,17:40:14.000,134,11020002,14805,0,1684086013,13039.576594580001,110.27863359000185,53560.213322400006 2023-05-14,17:40:15.000,134,11019993,14885,0,1684086014,13039.590067199992,110.34207576000335,53560.22729664 2023-05-14,17:40:16.000,134,11020012,14765,0,1684086015,13039.630485059992,110.34207576000335,53560.22030952 2023-05-14,17:40:17.000,134,11019975,14725,0,1684086016,13039.610276129992,110.37027228000079,53560.12248984 2023-05-14,17:40:18.000,134,11019998,14885,0,1684086017,13039.610276129992,110.335026630004,53560.10152848 2023-05-14,17:40:19.000,134,11019979,14685,0,1684086018,13039.617012440001,110.38437053999951,53560.06659288001 2023-05-14,17:40:20.000,134,11019999,14725,0,1684086019,13039.697848160002,110.32797750000464,53560.13646408001 2023-05-14,17:40:21.000,134,11019985,14845,0,1684086020,13039.751738639992,110.35617402000207,53560.19934816 2023-05-14,17:40:22.000,134,11020004,14805,0,1684086021,13039.771947569992,110.34912489000271,53560.16441256001 2023-05-14,17:40:23.000,134,11019998,14845,0,1684086022,13039.805629119997,110.36322315000143,53560.15043832 2023-05-14,17:40:24.000,134,11020007,14605,0,1684086023,13039.859519600002,110.37027228000079,53560.241270880004 2023-05-14,17:40:25.000,134,11020006,14685,0,1684086024,13039.920146390003,110.36322315000143,53560.19934816 2023-05-14,17:40:26.000,134,11019951,14685,0,1684086025,13039.940355319988,110.36322315000143,53560.241270880004 2023-05-14,17:40:27.000,134,11020022,14765,0,1684086026,13040.014454729993,110.34912489000271,53560.25524512001 2023-05-14,17:40:28.000,134,11020018,14685,0,1684086027,13040.021191039988,110.37027228000079,53560.241270880004 2023-05-14,17:40:29.000,134,11020009,14765,0,1684086028,13040.122235689989,110.38437053999951,53560.29018072 2023-05-14,17:40:30.000,134,11019987,14805,0,1684086029,13040.18286247999,110.320928369998,53560.37402616001 2023-05-14,17:40:31.000,134,11019997,14805,0,1684086030,13040.236752959994,110.335026630004,53560.37402616001 2023-05-14,17:40:32.000,134,11020011,14925,0,1684086031,13040.31085237,110.34207576000335,53560.43691024 2023-05-14,17:40:33.000,134,11019978,14525,0,1684086032,13040.256961889994,110.40551793000486,53560.39498752 2023-05-14,17:40:34.000,134,11019990,14845,0,1684086033,13040.28390712999,110.39846879999823,53560.42293600001 2023-05-14,17:40:35.000,134,11020003,14605,0,1684086034,13040.317588679995,110.44781271000102,53560.46485872 2023-05-14,17:40:36.000,134,11020005,14885,0,1684086035,13040.358006539995,110.47600922999845,53560.478832960005 2023-05-14,17:40:37.000,134,11020010,14965,0,1684086036,13040.38495177999,110.4971566200038,53560.47184584001 2023-05-14,17:40:38.000,134,11020028,14605,0,1684086037,13040.38495177999,110.48305835999781,53560.54171704001 2023-05-14,17:40:39.000,134,11020000,14525,0,1684086038,13040.44557856999,110.54650052999932,53560.66049808 2023-05-14,17:40:40.000,134,11019989,14805,0,1684086039,13040.51294167,110.56764792000467,53560.68145944 2023-05-14,17:40:41.000,134,11019986,14605,0,1684086040,13040.42536963999,110.60994270000083,53560.63953672001 2023-05-14,17:40:42.000,134,11020034,15005,0,1684086041,13040.43210595,110.63813921999827,53560.6325496 2023-05-14,17:40:43.000,134,11019975,14645,0,1684086042,13040.358006539995,110.67338487000234,53560.695433680004 2023-05-14,17:40:44.000,134,11019953,14645,0,1684086043,13040.398424399995,110.7438761700032,53560.68844656001 2023-05-14,17:40:45.000,134,11020030,14885,0,1684086044,13040.44557856999,110.77207269000064,53560.80024048 2023-05-14,17:40:46.000,134,11020014,14645,0,1684086045,13040.39168809,110.77207269000064,53560.884085920006 2023-05-14,17:40:47.000,134,11019963,14565,0,1684086046,13040.378215469995,110.80026920999808,53560.83517608001 2023-05-14,17:40:48.000,134,11019957,14645,0,1684086047,13040.3310613,110.80026920999808,53560.80024048 2023-05-14,17:40:49.000,134,11020026,14485,0,1684086048,13040.378215469995,110.82141660000343,53560.79325336 2023-05-14,17:40:50.000,134,11020002,14605,0,1684086049,13040.3310613,110.80026920999808,53560.93998288 2023-05-14,17:40:51.000,134,11020028,14605,0,1684086050,13040.317588679995,110.78617094999936,53560.96793136 2023-05-14,17:40:52.000,134,11020014,14965,0,1684086051,13040.256961889994,110.80026920999808,53560.89806016 2023-05-14,17:40:53.000,134,11019997,14765,0,1684086052,13040.230016649999,110.80731834000471,53560.94697 2023-05-14,17:40:54.000,134,11020000,14725,0,1684086053,13040.29064344,110.77207269000064,53561.0168412 2023-05-14,17:40:55.000,134,11019977,14565,0,1684086054,13040.27043451,110.80731834000471,53560.981905600005 2023-05-14,17:40:56.000,134,11019933,14405,0,1684086055,13040.230016649999,110.75797443000192,53560.93998288 2023-05-14,17:40:57.000,134,11019945,14725,0,1684086056,13040.26369819999,110.75797443000192,53560.97491848001 2023-05-14,17:40:58.000,134,11020030,14605,0,1684086057,13040.317588679995,110.75797443000192,53560.884085920006 2023-05-14,17:40:59.000,134,11020004,14525,0,1684086058,13040.32432498999,110.6804340000017,53561.06575104 2023-05-14,17:41:00.000,134,11019994,14685,0,1684086059,13040.39168809,110.66633574000298,53561.06575104 2023-05-14,17:41:01.000,134,11020008,14605,0,1684086060,13040.38495177999,110.61699183000019,53561.17055784001 2023-05-14,17:41:02.000,134,11019957,14365,0,1684086061,13040.398424399995,110.56059878999804,53561.19151920001 2023-05-14,17:41:03.000,134,11020018,14845,0,1684086062,13040.41189702,110.53945139999996,53561.24042904001 2023-05-14,17:41:04.000,134,11020058,14725,0,1684086063,13040.45231488,110.51125488000253,53561.366197200005 2023-05-14,17:41:05.000,134,11019991,14765,0,1684086064,13040.48599642999,110.44781271000102,53561.296326 2023-05-14,17:41:06.000,134,11019999,14525,0,1684086065,13040.50620535999,110.41256706000422,53561.35921008001 2023-05-14,17:41:07.000,134,11020052,14685,0,1684086066,13040.539886909995,110.37732141000015,53561.366197200005 2023-05-14,17:41:08.000,134,11019975,14645,0,1684086067,13040.52641428999,110.34207576000335,53561.387158560006 2023-05-14,17:41:09.000,134,11020008,14645,0,1684086068,13040.59377739,110.31387923999864,53561.415107040004 2023-05-14,17:41:10.000,134,11020004,14605,0,1684086069,13040.782394069996,110.2222405499997,53561.45702976001 2023-05-14,17:41:11.000,134,11020022,14565,0,1684086070,13040.782394069996,110.1869949000029,53561.51292672 2023-05-14,17:41:12.000,134,11020021,14605,0,1684086071,13040.816075620001,110.15174924999883,53561.56183656 2023-05-14,17:41:13.000,134,11019988,14565,0,1684086072,13040.809339309992,110.09535621000396,53561.54786232001 2023-05-14,17:41:14.000,134,11020072,14525,0,1684086073,13040.863229789997,110.01076665000437,53561.55484944001 2023-05-14,17:41:15.000,134,11020033,14885,0,1684086074,13040.930592889992,110.00371751999774,53561.56882368 2023-05-14,17:41:16.000,134,11020000,14605,0,1684086075,13041.004692299997,109.9402753500035,53561.58978504 2023-05-14,17:41:17.000,134,11020016,14645,0,1684086076,13040.991219679992,109.95437361000222,53561.69459184001 2023-05-14,17:41:18.000,134,11020023,14805,0,1684086077,13041.072055399993,109.84158752999792,53561.76446304001 2023-05-14,17:41:19.000,134,11020000,14485,0,1684086078,13041.112473259993,109.80634188000113,53561.84132136001 2023-05-14,17:41:20.000,134,11020038,14765,0,1684086079,13041.152891119993,109.74289970999962,53561.869269840005 2023-05-14,17:41:21.000,134,11020003,14685,0,1684086080,13041.139418500003,109.6935558000041,53561.81337288001 2023-05-14,17:41:22.000,134,11019970,14645,0,1684086081,13041.179836359988,109.65831015000003,53561.79241152001 2023-05-14,17:41:23.000,134,11019998,14725,0,1684086082,13041.179836359988,109.61601537000388,53561.8552956 2023-05-14,17:41:24.000,134,11020013,14605,0,1684086083,13041.260672079989,109.55257320000237,53561.97407664 2023-05-14,17:41:25.000,134,11019974,14685,0,1684086084,13041.267408389998,109.52437667999766,53562.07189632 2023-05-14,17:41:26.000,134,11020008,14765,0,1684086085,13041.287617319998,109.45388538000407,53562.09285768 2023-05-14,17:41:27.000,134,11019993,14605,0,1684086086,13041.294353629994,109.45388538000407,53562.155741760005 2023-05-14,17:41:28.000,134,11020027,14525,0,1684086087,13041.274144699993,109.42568885999935,53562.05792208001 2023-05-14,17:41:29.000,134,11020058,14565,0,1684086088,13041.274144699993,109.37634495000384,53562.11381904 2023-05-14,17:41:30.000,134,11020053,14605,0,1684086089,13041.348244109999,109.33405017000041,53562.18369024 2023-05-14,17:41:31.000,134,11019980,14605,0,1684086090,13041.328035179999,109.2847062600049,53562.19766448001 2023-05-14,17:41:32.000,134,11019982,14645,0,1684086091,13041.321298869989,109.24241148000146,53562.19766448001 2023-05-14,17:41:33.000,134,11019999,14605,0,1684086092,13041.348244109999,109.22831322000275,53562.26753568001 2023-05-14,17:41:34.000,134,11020035,14525,0,1684086093,13041.348244109999,109.20716583000467,53562.33041976 2023-05-14,17:41:35.000,134,11020004,14725,0,1684086094,13041.408870899999,109.20716583000467,53562.40029096 2023-05-14,17:41:36.000,134,11020001,14725,0,1684086095,13041.40213458999,109.15782192000188,53562.442213680006 2023-05-14,17:41:37.000,134,11019967,14645,0,1684086096,13041.388661969999,109.12257626999781,53562.442213680006 2023-05-14,17:41:38.000,134,11020005,14485,0,1684086097,13041.408870899999,109.06618323000293,53562.42823944 2023-05-14,17:41:39.000,134,11019997,14525,0,1684086098,13041.429079829999,109.08733062000101,53562.41426520001 2023-05-14,17:41:40.000,134,11020009,14885,0,1684086099,13041.48970662,109.10142887999973,53562.50509776 2023-05-14,17:41:41.000,134,11020001,14645,0,1684086100,13041.48970662,109.12257626999781,53562.519072 2023-05-14,17:41:42.000,134,11019999,14805,0,1684086101,13041.516651859994,109.11552713999845,53562.491123520005 2023-05-14,17:41:43.000,134,11020007,14645,0,1684086102,13041.516651859994,109.1366745300038,53562.54702048 2023-05-14,17:41:44.000,134,11020029,14565,0,1684086103,13041.57054234,109.15077279000252,53562.55400760001 2023-05-14,17:41:45.000,134,11019968,14685,0,1684086104,13041.53012448,109.14372366000316,53562.519072 2023-05-14,17:41:46.000,134,11019986,14605,0,1684086105,13041.536860789995,109.18601843999932,53562.58195608001 2023-05-14,17:41:47.000,134,11019976,14725,0,1684086106,13041.60422388999,109.20011669999803,53562.56798184 2023-05-14,17:41:48.000,134,11019990,14565,0,1684086107,13041.6109602,109.22831322000275,53562.54702048 2023-05-14,17:41:49.000,134,11019997,14805,0,1684086108,13041.69179592,109.22831322000275,53562.540033360005 2023-05-14,17:41:50.000,134,11019992,14725,0,1684086109,13041.69179592,109.17896930999996,53562.73567272 2023-05-14,17:41:51.000,134,11019973,14765,0,1684086110,13041.67158699,109.2353623500021,53562.81253104 2023-05-14,17:41:52.000,134,11019976,14605,0,1684086111,13041.73221378,109.22126409000339,53562.72169848001 2023-05-14,17:41:53.000,134,11020011,14685,0,1684086112,13041.678323299995,109.19306756999868,53562.66580152 2023-05-14,17:41:54.000,134,11019976,14605,0,1684086113,13041.75242271,109.1719201800006,53562.658814400005 2023-05-14,17:41:55.000,134,11020017,14605,0,1684086114,13041.91409415,109.19306756999868,53562.67977576001 2023-05-14,17:41:56.000,134,11020026,14525,0,1684086115,13041.934303080001,109.15782192000188,53562.67977576001 2023-05-14,17:41:57.000,134,11020045,14605,0,1684086116,13041.967984629991,109.16487105000124,53562.70073712001 2023-05-14,17:41:58.000,134,11019994,14805,0,1684086117,13041.967984629991,109.1719201800006,53562.69375 2023-05-14,17:41:59.000,134,11019974,14525,0,1684086118,13042.109447139992,109.1719201800006,53562.78458256 2023-05-14,17:42:00.000,134,11020011,14605,0,1684086119,13042.203755479997,109.10142887999973,53562.68676288 2023-05-14,17:42:01.000,134,11020010,14805,0,1684086120,13042.129656069992,109.1719201800006,53562.79156968 2023-05-14,17:42:02.000,134,11019977,14445,0,1684086121,13042.197019170002,109.1719201800006,53562.63785304 2023-05-14,17:42:03.000,134,11020002,14565,0,1684086122,13042.277854890002,109.1719201800006,53562.609904560006 2023-05-14,17:42:04.000,134,11019970,14725,0,1684086123,13042.419317399988,109.12257626999781,53562.59593032 2023-05-14,17:42:05.000,134,11020009,14805,0,1684086124,13042.405844779998,109.08028149000165,53562.68676288 2023-05-14,17:42:06.000,134,11019961,14805,0,1684086125,13042.513625739994,109.08733062000101,53562.756634080004 2023-05-14,17:42:07.000,134,11019984,14485,0,1684086126,13042.540570979989,109.06618323000293,53562.7636212 2023-05-14,17:42:08.000,134,11019965,14845,0,1684086127,13042.580988839989,109.05208497000422,53562.6238788 2023-05-14,17:42:09.000,134,11020008,14765,0,1684086128,13042.587725149999,109.00979019000079,53562.756634080004 2023-05-14,17:42:10.000,134,11019989,14845,0,1684086129,13042.533834669994,109.00979019000079,53562.79855680001 2023-05-14,17:42:11.000,134,11019957,14605,0,1684086130,13042.601197769989,108.98159367000335,53562.86842800001 2023-05-14,17:42:12.000,134,11019937,14565,0,1684086131,13042.66182455999,108.94634801999928,53562.91733784001 2023-05-14,17:42:13.000,134,11019940,14525,0,1684086132,13042.634879319994,108.93929888999992,53562.93131208 2023-05-14,17:42:14.000,134,11019991,14685,0,1684086133,13042.64161562999,108.89700411000376,53563.00118328 2023-05-14,17:42:15.000,134,11019999,14685,0,1684086134,13042.70897873,108.8265128100029,53563.08502872001 2023-05-14,17:42:16.000,134,11019995,14605,0,1684086135,13042.72245134999,108.78421802999947,53563.07105448 2023-05-14,17:42:17.000,134,11019980,14685,0,1684086136,13042.72245134999,108.74192325000331,53563.05009312 2023-05-14,17:42:18.000,134,11019994,14605,0,1684086137,13042.668560869999,108.68553021000116,53563.092015840004 2023-05-14,17:42:19.000,134,11019975,14765,0,1684086138,13042.628143009999,108.64323542999773,53563.12695144 2023-05-14,17:42:20.000,134,11020001,14725,0,1684086139,13042.66182455999,108.57274413000414,53563.18284840001 2023-05-14,17:42:21.000,134,11019988,14885,0,1684086140,13042.66182455999,108.51635109000199,53563.217784 2023-05-14,17:42:22.000,134,11020056,14525,0,1684086141,13042.668560869999,108.38946674999897,53563.18983552 2023-05-14,17:42:23.000,134,11019968,14885,0,1684086142,13042.655088249994,108.29077893000067,53563.17586128 2023-05-14,17:42:24.000,134,11020042,15005,0,1684086143,13042.70224241999,108.2202876299998,53563.23175824001 2023-05-14,17:42:25.000,134,11019944,14805,0,1684086144,13042.607934079999,108.14979632999894,53563.2876552 2023-05-14,17:42:26.000,134,11019987,14845,0,1684086145,13042.634879319994,108.06520676999935,53563.26669384 2023-05-14,17:42:27.000,134,11019966,14605,0,1684086146,13042.64161562999,107.98061720999976,53563.17586128 2023-05-14,17:42:28.000,134,11019955,14365,0,1684086147,13042.64161562999,107.89602765000018,53563.02214464 2023-05-14,17:42:29.000,134,11019949,14685,0,1684086148,13042.607934079999,107.76914331000444,53562.924324960004 2023-05-14,17:42:30.000,134,11020025,14525,0,1684086149,13042.614670389994,107.64930810000078,53563.01515752001 2023-05-14,17:42:31.000,134,11019986,14805,0,1684086150,13042.554043599994,107.57176767000055,53563.05708024001 2023-05-14,17:42:32.000,134,11019993,14685,0,1684086151,13042.439526329988,107.43783419999818,53563.05009312 2023-05-14,17:42:33.000,134,11020012,14485,0,1684086152,13042.351954299993,107.39553942000202,53563.05708024001 2023-05-14,17:42:34.000,134,11020020,14805,0,1684086153,13042.358690609988,107.34619550999923,53563.092015840004 2023-05-14,17:42:35.000,134,11020009,14725,0,1684086154,13042.351954299993,107.25455682000029,53563.112977200006 2023-05-14,17:42:36.000,134,11019962,14885,0,1684086155,13042.284591199998,107.13472161000391,53563.23175824001 2023-05-14,17:42:37.000,134,11019971,14885,0,1684086156,13042.203755479997,107.05718118000368,53563.1479128 2023-05-14,17:42:38.000,134,11020003,14565,0,1684086157,13042.244173339997,106.98668988000281,53563.18284840001 2023-05-14,17:42:39.000,134,11019984,14965,0,1684086158,13042.271118579993,106.90914945000259,53563.20380976001 2023-05-14,17:42:40.000,134,11020010,14485,0,1684086159,13042.264382269997,106.81751076000364,53563.18284840001 2023-05-14,17:42:41.000,134,11020029,14685,0,1684086160,13042.217228100002,106.73292120000406,53563.22477112001 2023-05-14,17:42:42.000,134,11019986,14565,0,1684086161,13042.156601310002,106.70472467999934,53563.092015840004 2023-05-14,17:42:43.000,134,11019978,14765,0,1684086162,13042.143128689997,106.64128250999784,53563.19682264 2023-05-14,17:42:44.000,134,11019980,14765,0,1684086163,13042.230700719992,106.6130859900004,53563.23874536 2023-05-14,17:42:45.000,134,11020004,14565,0,1684086164,13042.264382269997,106.52144730000146,53563.22477112001 2023-05-14,17:42:46.000,134,11020021,14525,0,1684086165,13042.405844779998,106.49325078000402,53563.1479128 2023-05-14,17:42:47.000,134,11019984,14605,0,1684086166,13042.298063820002,106.4650542599993,53563.092015840004 2023-05-14,17:42:48.000,134,11019990,14565,0,1684086167,13042.399108469988,106.4016120899978,53563.161887040005 2023-05-14,17:42:49.000,134,11020019,14365,0,1684086168,13042.358690609988,106.39456295999844,53563.043106000005 2023-05-14,17:42:50.000,134,11020013,14645,0,1684086169,13042.520362049989,106.35931731000164,53563.03611888001 2023-05-14,17:42:51.000,134,11019988,14805,0,1684086170,13042.560779909989,106.30997339999885,53563.13393856001 2023-05-14,17:42:52.000,134,11019965,14885,0,1684086171,13042.567516219999,106.28882601000078,53563.112977200006 2023-05-14,17:42:53.000,134,11019978,14485,0,1684086172,13042.587725149999,106.29587514000013,53563.08502872001 2023-05-14,17:42:54.000,134,11019992,14365,0,1684086173,13042.74266027999,106.28177688000142,53563.06406736001 2023-05-14,17:42:55.000,134,11019961,14965,0,1684086174,13042.816759689995,106.29587514000013,53563.07105448 2023-05-14,17:42:56.000,134,11019989,14445,0,1684086175,13042.92454064999,106.26062949000334,53563.02913176 2023-05-14,17:42:57.000,134,11019999,14485,0,1684086176,13042.94474957999,106.1689908000044,53563.03611888001 2023-05-14,17:42:58.000,134,11019968,14725,0,1684086177,13042.98516743999,106.20423645000119,53563.05708024001 2023-05-14,17:42:59.000,134,11019995,14845,0,1684086178,13043.03232161,106.19013819000247,53563.05708024001 2023-05-14,17:43:00.000,134,11019964,14765,0,1684086179,13043.126629949991,106.16194166999776,53563.06406736001 2023-05-14,17:43:01.000,134,11019945,14605,0,1684086180,13043.180520429996,106.14079427999968,53563.112977200006 2023-05-14,17:43:02.000,134,11019990,14805,0,1684086181,13043.180520429996,106.11259776000225,53563.092015840004 2023-05-14,17:43:03.000,134,11019986,14565,0,1684086182,13043.261356149997,106.10554863000289,53563.09900296 2023-05-14,17:43:04.000,134,11019968,14525,0,1684086183,13043.362400799997,106.12669602000096,53563.1479128 2023-05-14,17:43:05.000,134,11019965,14685,0,1684086184,13043.362400799997,106.09849950000353,53563.1479128 2023-05-14,17:43:06.000,134,11019986,14885,0,1684086185,13043.510599619993,106.09145037000417,53563.15489992001 2023-05-14,17:43:07.000,134,11019963,14565,0,1684086186,13043.490390689993,106.11259776000225,53563.112977200006 2023-05-14,17:43:08.000,134,11020018,14805,0,1684086187,13043.571226409993,106.12669602000096,53563.15489992001 2023-05-14,17:43:09.000,134,11019990,14525,0,1684086188,13043.652062129993,106.14784340999904,53563.17586128 2023-05-14,17:43:10.000,134,11019950,14525,0,1684086189,13043.732897849994,106.1196468900016,53563.2876552 2023-05-14,17:43:11.000,134,11019989,14485,0,1684086190,13043.793524639994,106.1548925399984,53563.2876552 2023-05-14,17:43:12.000,134,11019977,14525,0,1684086191,13043.92151452999,106.14079427999968,53563.25271960001 2023-05-14,17:43:13.000,134,11020003,14605,0,1684086192,13043.894569289994,106.20423645000119,53563.26669384 2023-05-14,17:43:14.000,134,11019956,14525,0,1684086193,13043.9686687,106.19718732000183,53563.29464232 2023-05-14,17:43:15.000,134,11019994,14365,0,1684086194,13044.015822869995,106.23243296999863,53563.38547488 2023-05-14,17:43:16.000,134,11020036,14605,0,1684086195,13044.06297703999,106.23243296999863,53563.39944912001 2023-05-14,17:43:17.000,134,11019989,14645,0,1684086196,13044.06971335,106.27472775000206,53563.448358960006 2023-05-14,17:43:18.000,134,11020016,14525,0,1684086197,13044.137076449995,106.28177688000142,53563.43438472 2023-05-14,17:43:19.000,134,11020014,14685,0,1684086198,13044.15054907,106.3029242699995,53563.55316576 2023-05-14,17:43:20.000,134,11019964,14605,0,1684086199,13044.217912169996,106.31702252999821,53563.51124304 2023-05-14,17:43:21.000,134,11019963,14685,0,1684086200,13044.20443954999,106.34521905000292,53563.52521728 2023-05-14,17:43:22.000,134,11019982,14485,0,1684086201,13044.170758,106.38046469999972,53563.46932032001 2023-05-14,17:43:23.000,134,11020012,14885,0,1684086202,13044.177494309995,106.39456295999844,53563.47630744 2023-05-14,17:43:24.000,134,11020011,14885,0,1684086203,13044.20443954999,106.39456295999844,53563.546178640005 2023-05-14,17:43:25.000,134,11019986,14445,0,1684086204,13044.278538959996,106.42980861000251,53563.50425592 2023-05-14,17:43:26.000,134,11019998,14845,0,1684086205,13044.27180265,106.45800512999995,53563.60906272001 2023-05-14,17:43:27.000,134,11019982,14685,0,1684086206,13044.298747889996,106.50734904000274,53563.62303696 2023-05-14,17:43:28.000,134,11019871,14365,0,1684086207,13044.298747889996,106.53554556000017,53563.595088480004 2023-05-14,17:43:29.000,134,11020018,14765,0,1684086208,13044.325693129991,106.56374208000489,53563.58111424 2023-05-14,17:43:30.000,134,11020016,14485,0,1684086209,13044.339165749996,106.59193860000232,53563.63002408 2023-05-14,17:43:31.000,134,11019997,14885,0,1684086210,13044.393056230001,106.62013511999976,53563.68592104001 2023-05-14,17:43:32.000,134,11020017,15045,0,1684086211,13044.352638370001,106.63423337999848,53563.70688240001 2023-05-14,17:43:33.000,134,11019989,14845,0,1684086212,13044.359374679996,106.7258720700047,53563.741818 2023-05-14,17:43:34.000,134,11019974,14645,0,1684086213,13044.386319919991,106.76816685000085,53563.80470208001 2023-05-14,17:43:35.000,134,11020013,14725,0,1684086214,13044.426737779992,106.80341249999765,53563.76976648 2023-05-14,17:43:36.000,134,11019964,14405,0,1684086215,13044.420001469996,106.85275641000044,53563.88854752 2023-05-14,17:43:37.000,134,11019975,14365,0,1684086216,13044.426737779992,106.87390379999852,53563.832650560005 2023-05-14,17:43:38.000,134,11019961,14565,0,1684086217,13044.366110989991,107.00078814000153,53563.79072784 2023-05-14,17:43:39.000,134,11020002,14605,0,1684086218,13044.453683020001,106.99373901000217,53563.76976648 2023-05-14,17:43:40.000,134,11019971,14565,0,1684086219,13044.494100880001,107.03603378999833,53563.83963768 2023-05-14,17:43:41.000,134,11020000,14845,0,1684086220,13044.527782429992,107.06423031000304,53563.83963768 2023-05-14,17:43:42.000,134,11019982,14885,0,1684086221,13044.467155639992,107.0712794400024,53563.85361192001 2023-05-14,17:43:43.000,134,11020033,14525,0,1684086222,13044.440210399996,107.08537770000112,53563.90950888 2023-05-14,17:43:44.000,134,11019999,14925,0,1684086223,13044.426737779992,107.08537770000112,53563.92348312001 2023-05-14,17:43:45.000,134,11019998,14525,0,1684086224,13044.393056230001,107.12062334999791,53563.90252176001 2023-05-14,17:43:46.000,134,11020008,14805,0,1684086225,13044.318956819996,107.13472161000391,53563.93745736 2023-05-14,17:43:47.000,134,11019974,14645,0,1684086226,13044.339165749996,107.11357421999855,53563.90950888 2023-05-14,17:43:48.000,134,11020007,14645,0,1684086227,13044.26506633999,107.14177074000327,53563.930470240004 2023-05-14,17:43:49.000,134,11019962,14605,0,1684086228,13044.258330029996,107.11357421999855,53563.951431600006 2023-05-14,17:43:50.000,134,11020014,14725,0,1684086229,13044.298747889996,107.0712794400024,53564.10514824 2023-05-14,17:43:51.000,134,11019987,14645,0,1684086230,13044.27180265,107.05718118000368,53564.08418688 2023-05-14,17:43:52.000,134,11019983,14685,0,1684086231,13044.217912169996,107.04308291999769,53564.11213536001 2023-05-14,17:43:53.000,134,11020009,14525,0,1684086232,13044.157285379995,107.00783727000089,53564.02828992 2023-05-14,17:43:54.000,134,11019963,14805,0,1684086233,13044.13034014,106.96554249000474,53564.03527704 2023-05-14,17:43:55.000,134,11019994,14485,0,1684086234,13044.16402168999,106.95144422999874,53564.03527704 2023-05-14,17:43:56.000,134,11019962,14805,0,1684086235,13044.12360382999,106.88800206000451,53564.13309672 2023-05-14,17:43:57.000,134,11020007,14725,0,1684086236,13044.12360382999,106.89505119000387,53564.119122480006 2023-05-14,17:43:58.000,134,11019999,14805,0,1684086237,13044.18423061999,106.8598055399998,53564.17501944 2023-05-14,17:43:59.000,134,11019985,14485,0,1684086238,13044.238121099996,106.79636336999829,53564.24489064 2023-05-14,17:44:00.000,134,11019962,14845,0,1684086239,13044.170758,106.73997033000342,53564.23091640001 2023-05-14,17:44:01.000,134,11019976,14525,0,1684086240,13044.15054907,106.67652816000191,53564.22392928 2023-05-14,17:44:02.000,134,11019961,14925,0,1684086241,13044.056240729995,106.63423337999848,53564.14008384001 2023-05-14,17:44:03.000,134,11019990,14685,0,1684086242,13044.06971335,106.59193860000232,53564.22392928 2023-05-14,17:44:04.000,134,11019974,14645,0,1684086243,13044.02929549,106.54259468999953,53564.31476184 2023-05-14,17:44:05.000,134,11019996,14525,0,1684086244,13044.056240729995,106.50734904000274,53564.34969744 2023-05-14,17:44:06.000,134,11019992,14485,0,1684086245,13044.00908656,106.4650542599993,53564.36367168 2023-05-14,17:44:07.000,134,11019957,14845,0,1684086246,13044.00235024999,106.41571035000379,53564.34969744 2023-05-14,17:44:08.000,134,11019980,14605,0,1684086247,13043.955196079994,106.40866122000443,53564.3007876 2023-05-14,17:44:09.000,134,11019970,14285,0,1684086248,13043.92151452999,106.32407166000485,53564.32873608001 2023-05-14,17:44:10.000,134,11020012,14645,0,1684086249,13043.847415119999,106.27472775000206,53564.35668456001 2023-05-14,17:44:11.000,134,11019987,14685,0,1684086250,13043.86088773999,106.22538383999927,53564.335723200005 2023-05-14,17:44:12.000,134,11019958,14805,0,1684086251,13043.759843089989,106.18308906000311,53564.34969744 2023-05-14,17:44:13.000,134,11020005,14445,0,1684086252,13043.739634159989,106.1196468900016,53564.335723200005 2023-05-14,17:44:14.000,134,11019973,14565,0,1684086253,13043.712688919994,106.03505733000202,53564.41258152 2023-05-14,17:44:15.000,134,11019929,14685,0,1684086254,13043.699216299989,105.95751690000179,53564.454504240006 2023-05-14,17:44:16.000,134,11019981,14365,0,1684086255,13043.598171649988,105.91522211999836,53564.503414080005 2023-05-14,17:44:17.000,134,11019981,14565,0,1684086256,13043.524072239998,105.84473082000477,53564.454504240006 2023-05-14,17:44:18.000,134,11020008,14525,0,1684086257,13043.449972829992,105.76719039000454,53564.37764592001 2023-05-14,17:44:19.000,134,11019947,14725,0,1684086258,13043.416291280002,105.73899386999983,53564.42655576001 2023-05-14,17:44:20.000,134,11019979,14725,0,1684086259,13043.429763899992,105.64735518000089,53564.42655576001 2023-05-14,17:44:21.000,134,11019996,14605,0,1684086260,13043.436500210002,105.56981475000066,53564.44751712001 2023-05-14,17:44:22.000,134,11019986,14765,0,1684086261,13043.342191869997,105.49227432000043,53564.51738832 2023-05-14,17:44:23.000,134,11019991,14645,0,1684086262,13043.315246630002,105.45702867000364,53564.48943984 2023-05-14,17:44:24.000,134,11019973,14565,0,1684086263,13043.288301389992,105.39358650000213,53564.56629816001 2023-05-14,17:44:25.000,134,11019966,14925,0,1684086264,13043.193993050001,105.34424258999934,53564.5104012 2023-05-14,17:44:26.000,134,11019994,14725,0,1684086265,13043.126629949991,105.25965302999975,53564.61520800001 2023-05-14,17:44:27.000,134,11019972,14845,0,1684086266,13043.099684709996,105.19621085999825,53564.52437544001 2023-05-14,17:44:28.000,134,11019979,14805,0,1684086267,13043.03232161,105.12571956000465,53564.48245272 2023-05-14,17:44:29.000,134,11019989,14685,0,1684086268,13043.039057919996,105.06227739000315,53564.503414080005 2023-05-14,17:44:30.000,134,11019995,14605,0,1684086269,13042.998640059996,105.03408086999843,53564.64315648001 2023-05-14,17:44:31.000,134,11020000,14885,0,1684086270,13042.93127696,104.97768783000356,53564.59424664001 2023-05-14,17:44:32.000,134,11019949,14645,0,1684086271,13042.81002338,104.92834392000077,53564.58725952 2023-05-14,17:44:33.000,134,11019989,14605,0,1684086272,13042.76960552,104.92129479000141,53564.552323920005 2023-05-14,17:44:34.000,134,11019989,14965,0,1684086273,13042.70224241999,104.91424566000205,53564.5802724 2023-05-14,17:44:35.000,134,11020019,14765,0,1684086274,13042.74266027999,104.84375436000118,53564.622195120006 2023-05-14,17:44:36.000,134,11019954,14525,0,1684086275,13042.70224241999,104.82260697000311,53564.64315648001 2023-05-14,17:44:37.000,134,11020008,14845,0,1684086276,13042.648351939999,104.82260697000311,53564.58725952 2023-05-14,17:44:38.000,134,11019947,14925,0,1684086277,13042.648351939999,104.78031218999968,53564.56629816001 2023-05-14,17:44:39.000,134,11019992,14685,0,1684086278,13042.695506109994,104.73096828000416,53564.55931104 2023-05-14,17:44:40.000,134,11020003,14925,0,1684086279,13042.634879319994,104.73096828000416,53564.56629816001 2023-05-14,17:44:41.000,134,11019961,14845,0,1684086280,13042.607934079999,104.70277175999945,53564.48245272 2023-05-14,17:44:42.000,134,11019980,14725,0,1684086281,13042.540570979989,104.69572263000009,53564.44751712001 2023-05-14,17:44:43.000,134,11019991,14525,0,1684086282,13042.473207879993,104.70982088999881,53564.433542880004 2023-05-14,17:44:44.000,134,11019963,14645,0,1684086283,13042.493416809994,104.70277175999945,53564.433542880004 2023-05-14,17:44:45.000,134,11019950,14685,0,1684086284,13042.459735259989,104.75211567000224,53564.5104012 2023-05-14,17:44:46.000,134,11020026,14965,0,1684086285,13042.506889429998,104.78031218999968,53564.53136256 2023-05-14,17:44:47.000,134,11020006,14605,0,1684086286,13042.540570979989,104.76621393000096,53564.39860728001 2023-05-14,17:44:48.000,134,11019951,14765,0,1684086287,13042.432790019993,104.74506654000288,53564.3706588 2023-05-14,17:44:49.000,134,11019948,14805,0,1684086288,13042.419317399988,104.82260697000311,53564.30777472001 2023-05-14,17:44:50.000,134,11019944,14525,0,1684086289,13042.392372159993,104.81555784000375,53564.35668456001 2023-05-14,17:44:51.000,134,11019968,14805,0,1684086290,13042.412581089993,104.86490174999926,53564.3706588 2023-05-14,17:44:52.000,134,11019973,14805,0,1684086291,13042.338481680003,104.89309827000397,53564.29380048 2023-05-14,17:44:53.000,134,11019956,14725,0,1684086292,13042.412581089993,104.92129479000141,53564.286813360006 2023-05-14,17:44:54.000,134,11019994,14805,0,1684086293,13042.372163229993,104.88604914000462,53564.3706588 2023-05-14,17:44:55.000,134,11019996,14645,0,1684086294,13042.358690609988,104.9706387000042,53564.41956864 2023-05-14,17:44:56.000,134,11019945,14525,0,1684086295,13042.311536439993,105.01293348000036,53564.40559440001 2023-05-14,17:44:57.000,134,11019943,14645,0,1684086296,13042.284591199998,105.0693265200025,53564.384633040005 2023-05-14,17:44:58.000,134,11019998,14565,0,1684086297,13042.244173339997,105.0693265200025,53564.3706588 2023-05-14,17:44:59.000,134,11019936,14725,0,1684086298,13042.197019170002,105.13276869000401,53564.36367168 2023-05-14,17:45:00.000,134,11019942,14765,0,1684086299,13042.217228100002,105.16096521000145,53564.40559440001 2023-05-14,17:45:01.000,134,11019944,14885,0,1684086300,13042.250909649993,105.21030912000424,53564.40559440001 2023-05-14,17:45:02.000,134,11019969,14645,0,1684086301,13042.197019170002,105.29489868000383,53564.34271032 2023-05-14,17:45:03.000,134,11019940,14645,0,1684086302,13042.163337619997,105.35834084999806,53564.44751712001 2023-05-14,17:45:04.000,134,11019946,14685,0,1684086303,13042.250909649993,105.42883214999893,53564.41258152 2023-05-14,17:45:05.000,134,11019964,14725,0,1684086304,13042.244173339997,105.47817606000172,53564.39162016 2023-05-14,17:45:06.000,134,11019940,14885,0,1684086305,13042.237437030002,105.58391300999938,53564.44751712001 2023-05-14,17:45:07.000,134,11019971,14525,0,1684086306,13042.217228100002,105.64735518000089,53564.41258152 2023-05-14,17:45:08.000,134,11019958,14765,0,1684086307,13042.116183450002,105.66850256999896,53564.39162016 2023-05-14,17:45:09.000,134,11019975,14765,0,1684086308,13042.163337619997,105.74604299999919,53564.36367168 2023-05-14,17:45:10.000,134,11019964,14445,0,1684086309,13042.210491789992,105.76719039000454,53564.44751712001 2023-05-14,17:45:11.000,134,11019986,14405,0,1684086310,13042.197019170002,105.86587821000285,53564.433542880004 2023-05-14,17:45:12.000,134,11019999,14685,0,1684086311,13042.149864999992,105.92227124999772,53564.46149136 2023-05-14,17:45:13.000,134,11019963,14645,0,1684086312,13042.136392380002,106.0209590700033,53564.3706588 2023-05-14,17:45:14.000,134,11019968,14525,0,1684086313,13042.129656069992,106.13374515000032,53564.44053 2023-05-14,17:45:15.000,134,11019987,14525,0,1684086314,13042.129656069992,106.20423645000119,53564.37764592001 2023-05-14,17:45:16.000,134,11019967,14725,0,1684086315,13042.143128689997,106.29587514000013,53564.39162016 2023-05-14,17:45:17.000,134,11019968,14565,0,1684086316,13042.075765590002,106.38751382999908,53564.335723200005 2023-05-14,17:45:18.000,134,11019994,14885,0,1684086317,13042.122919759997,106.41571035000379,53564.34271032 2023-05-14,17:45:19.000,134,11019955,14725,0,1684086318,13042.075765590002,106.47915251999802,53564.39860728001 2023-05-14,17:45:20.000,134,11019992,14445,0,1684086319,13042.008402489992,106.6130859900004,53564.25187776 2023-05-14,17:45:21.000,134,11020018,14645,0,1684086320,13042.021875109996,106.67652816000191,53564.32174896 2023-05-14,17:45:22.000,134,11019951,15045,0,1684086321,13041.974720940001,106.74701946000278,53564.3007876 2023-05-14,17:45:23.000,134,11019947,14365,0,1684086322,13041.967984629991,106.86685466999916,53564.265852000004 2023-05-14,17:45:24.000,134,11019988,14805,0,1684086323,13041.907357839991,106.93734597000002,53564.23091640001 2023-05-14,17:45:25.000,134,11019948,14765,0,1684086324,13041.947775699991,107.01488640000025,53564.25187776 2023-05-14,17:45:26.000,134,11019999,14725,0,1684086325,13042.021875109996,107.05013205000432,53564.35668456001 2023-05-14,17:45:27.000,134,11019983,14525,0,1684086326,13041.988193559991,107.12767248000455,53564.265852000004 2023-05-14,17:45:28.000,134,11019991,14845,0,1684086327,13041.941039389996,107.22636030000285,53564.22392928 2023-05-14,17:45:29.000,134,11020001,14765,0,1684086328,13041.87367629,107.3179989900018,53564.0562384 2023-05-14,17:45:30.000,134,11019975,14445,0,1684086329,13041.941039389996,107.33914637999987,53564.18200656 2023-05-14,17:45:31.000,134,11019970,14685,0,1684086330,13042.008402489992,107.43783419999818,53564.14008384001 2023-05-14,17:45:32.000,134,11019979,14645,0,1684086331,13042.015138800001,107.48717811000097,53564.20296792 2023-05-14,17:45:33.000,134,11019962,14485,0,1684086332,13042.021875109996,107.57881679999991,53564.15405808 2023-05-14,17:45:34.000,134,11019934,14725,0,1684086333,13042.055556660001,107.64930810000078,53564.14707096 2023-05-14,17:45:35.000,134,11019963,14765,0,1684086334,13042.143128689997,107.726848530001,53564.22392928 2023-05-14,17:45:36.000,134,11019969,14845,0,1684086335,13042.156601310002,107.83258547999867,53564.20296792 2023-05-14,17:45:37.000,134,11019977,14605,0,1684086336,13042.129656069992,107.93832243000361,53564.14008384001 2023-05-14,17:45:38.000,134,11019991,14445,0,1684086337,13042.149864999992,108.00176459999784,53564.1261096 2023-05-14,17:45:39.000,134,11019972,14765,0,1684086338,13042.197019170002,108.09340329000406,53564.07719976 2023-05-14,17:45:40.000,134,11020003,14565,0,1684086339,13042.210491789992,108.16389458999765,53564.18200656 2023-05-14,17:45:41.000,134,11019943,14605,0,1684086340,13042.271118579993,108.29077893000067,53564.20296792 2023-05-14,17:45:42.000,134,11019991,14605,0,1684086341,13042.271118579993,108.35422110000218,53564.15405808 2023-05-14,17:45:43.000,134,11019979,14765,0,1684086342,13042.304800129998,108.4670071799992,53564.13309672 2023-05-14,17:45:44.000,134,11019994,14765,0,1684086343,13042.230700719992,108.60094065000158,53563.99335432001 2023-05-14,17:45:45.000,134,11019961,14965,0,1684086344,13042.318272750003,108.65733369000372,53564.00732856 2023-05-14,17:45:46.000,134,11019933,14805,0,1684086345,13042.345217989998,108.74192325000331,53564.02828992 2023-05-14,17:45:47.000,134,11019981,14565,0,1684086346,13042.345217989998,108.83356194000226,53564.02130280001 2023-05-14,17:45:48.000,134,11019984,14685,0,1684086347,13042.439526329988,108.85470933000033,53564.01431568 2023-05-14,17:45:49.000,134,11020009,14365,0,1684086348,13042.446262639998,108.94634801999928,53564.0562384 2023-05-14,17:45:50.000,134,11019995,14685,0,1684086349,13042.405844779998,109.03093757999886,53563.90252176001 2023-05-14,17:45:51.000,134,11019987,14645,0,1684086350,13042.426053709998,109.12962540000444,53563.93745736 2023-05-14,17:45:52.000,134,11019977,14685,0,1684086351,13042.439526329988,109.1366745300038,53564.00732856 2023-05-14,17:45:53.000,134,11019999,14565,0,1684086352,13042.479944189989,109.24946061000082,53563.93745736 2023-05-14,17:45:54.000,134,11019976,14645,0,1684086353,13042.439526329988,109.36929582000448,53564.02130280001 2023-05-14,17:45:55.000,134,11019950,14765,0,1684086354,13042.405844779998,109.4820819000015,53563.93745736 2023-05-14,17:45:56.000,134,11019984,14485,0,1684086355,13042.392372159993,109.56667146000109,53563.97239296001 2023-05-14,17:45:57.000,134,11019946,14485,0,1684086356,13042.372163229993,109.65831015000003,53563.92348312001 2023-05-14,17:45:58.000,134,11019970,14685,0,1684086357,13042.412581089993,109.7288014500009,53563.930470240004 2023-05-14,17:45:59.000,134,11019951,14725,0,1684086358,13042.520362049989,109.79929275000177,53563.87457328001 2023-05-14,17:46:00.000,134,11019974,14605,0,1684086359,13042.533834669994,109.88388231000135,53563.916496 2023-05-14,17:46:01.000,134,11019958,14605,0,1684086360,13042.533834669994,109.98257012999966,53563.881560400005 2023-05-14,17:46:02.000,134,11019996,14885,0,1684086361,13042.493416809994,110.06011055999988,53563.87457328001 2023-05-14,17:46:03.000,134,11020005,14765,0,1684086362,13042.540570979989,110.13060186000075,53563.86758616 2023-05-14,17:46:04.000,134,11019980,14485,0,1684086363,13042.547307289999,110.20109316000162,53563.930470240004 2023-05-14,17:46:05.000,134,11019918,14605,0,1684086364,13042.432790019993,110.29273185000056,53563.881560400005 2023-05-14,17:46:06.000,134,11019982,14645,0,1684086365,13042.520362049989,110.34207576000335,53563.94444448001 2023-05-14,17:46:07.000,134,11019976,14565,0,1684086366,13042.500153119989,110.42666532000294,53563.916496 2023-05-14,17:46:08.000,134,11019954,14885,0,1684086367,13042.446262639998,110.47600922999845,53563.916496 2023-05-14,17:46:09.000,134,11019966,14805,0,1684086368,13042.466471569998,110.56764792000467,53563.916496 2023-05-14,17:46:10.000,134,11019954,14685,0,1684086369,13042.419317399988,110.62404095999955,53563.916496 2023-05-14,17:46:11.000,134,11019984,14325,0,1684086370,13042.392372159993,110.6451883500049,53563.87457328001 2023-05-14,17:46:12.000,134,11020000,14565,0,1684086371,13042.284591199998,110.66633574000298,53563.86758616 2023-05-14,17:46:13.000,134,11019997,14445,0,1684086372,13042.277854890002,110.7438761700032,53563.85361192001 2023-05-14,17:46:14.000,134,11020017,14685,0,1684086373,13042.318272750003,110.80026920999808,53563.97239296001 2023-05-14,17:46:15.000,134,11019984,14685,0,1684086374,13042.250909649993,110.88485876999766,53563.94444448001 2023-05-14,17:46:16.000,134,11019965,14685,0,1684086375,13042.176810240002,110.91305529000238,53563.88854752 2023-05-14,17:46:17.000,134,11019959,14645,0,1684086376,13042.129656069992,110.99764485000196,53563.85361192001 2023-05-14,17:46:18.000,134,11019973,14445,0,1684086377,13042.028611419992,111.04698876000475,53563.82566344001 2023-05-14,17:46:19.000,134,11019985,14685,0,1684086378,13041.994929870001,111.09633267000027,53563.74880512 2023-05-14,17:46:20.000,134,11019931,14685,0,1684086379,13042.008402489992,111.13157832000434,53563.86059904 2023-05-14,17:46:21.000,134,11019984,14685,0,1684086380,13042.035347730001,111.18092222999985,53563.79072784 2023-05-14,17:46:22.000,134,11020006,14685,0,1684086381,13042.015138800001,111.17387310000049,53563.77675360001 2023-05-14,17:46:23.000,134,11019953,14685,0,1684086382,13041.994929870001,111.23026614000264,53563.83963768 2023-05-14,17:46:24.000,134,11019975,14845,0,1684086383,13041.920830459996,111.27961004999815,53563.8116892 2023-05-14,17:46:25.000,134,11019951,14725,0,1684086384,13041.91409415,111.32190483000159,53563.832650560005 2023-05-14,17:46:26.000,134,11019973,14885,0,1684086385,13041.87367629,111.3360030900003,53563.86059904 2023-05-14,17:46:27.000,134,11019962,14605,0,1684086386,13041.89388522,111.37124874000438,53563.832650560005 2023-05-14,17:46:28.000,134,11019995,14525,0,1684086387,13041.860203669996,111.41354352000053,53563.81867632 2023-05-14,17:46:29.000,134,11019982,14805,0,1684086388,13041.900621529996,111.45583830000396,53563.762779360004 2023-05-14,17:46:30.000,134,11019980,14965,0,1684086389,13041.947775699991,111.40649439000117,53563.90950888 2023-05-14,17:46:31.000,134,11019954,14485,0,1684086390,13041.941039389996,111.4487891700046,53563.79072784 2023-05-14,17:46:32.000,134,11019960,14605,0,1684086391,13041.860203669996,111.40649439000117,53563.75579224001 2023-05-14,17:46:33.000,134,11019963,14885,0,1684086392,13041.866939979991,111.45583830000396,53563.72085664 2023-05-14,17:46:34.000,134,11019997,14645,0,1684086393,13041.85346736,111.43469090999861,53563.64399832 2023-05-14,17:46:35.000,134,11020029,14685,0,1684086394,13041.80631318999,111.43469090999861,53563.616049840006 2023-05-14,17:46:36.000,134,11019949,14565,0,1684086395,13041.76589532999,111.39239613000245,53563.73483088001 2023-05-14,17:46:37.000,134,11019942,14885,0,1684086396,13041.69179592,111.30780657000287,53563.713869520005 2023-05-14,17:46:38.000,134,11019975,14565,0,1684086397,13041.718741159995,111.28665918000479,53563.64399832 2023-05-14,17:46:39.000,134,11019983,14965,0,1684086398,13041.76589532999,111.24436440000136,53563.64399832 2023-05-14,17:46:40.000,134,11019980,14685,0,1684086399,13041.73221378,111.23026614000264,53563.63002408 2023-05-14,17:46:41.000,134,11019982,14725,0,1684086400,13041.617696509995,111.19502048999857,53563.63002408 2023-05-14,17:46:42.000,134,11019976,14525,0,1684086401,13041.456025069994,111.16682397000113,53563.55316576 2023-05-14,17:46:43.000,134,11019961,14805,0,1684086402,13041.408870899999,111.11748005999834,53563.53919152001 2023-05-14,17:46:44.000,134,11019986,14725,0,1684086403,13041.415607209994,111.0892835400009,53563.52521728 2023-05-14,17:46:45.000,134,11019970,14765,0,1684086404,13041.429079829999,111.00469398000132,53563.47630744 2023-05-14,17:46:46.000,134,11019998,14485,0,1684086405,13041.314562559994,110.9271535500011,53563.53919152001 2023-05-14,17:46:47.000,134,11019996,14485,0,1684086406,13041.260672079989,110.90600616000302,53563.55316576 2023-05-14,17:46:48.000,134,11019991,14485,0,1684086407,13041.112473259993,110.86371137999959,53563.55316576 2023-05-14,17:46:49.000,134,11019993,14645,0,1684086408,13040.991219679992,110.82141660000343,53563.4623332 2023-05-14,17:46:50.000,134,11019945,14725,0,1684086409,13040.957538130002,110.72977791000449,53563.448358960006 2023-05-14,17:46:51.000,134,11019994,14445,0,1684086410,13040.876702410002,110.66633574000298,53563.4623332 2023-05-14,17:46:52.000,134,11019949,14685,0,1684086411,13040.802602999996,110.60289357000147,53563.497268800005 2023-05-14,17:46:53.000,134,11019991,14725,0,1684086412,13040.701558349996,110.58174618000339,53563.4623332 2023-05-14,17:46:54.000,134,11019937,14845,0,1684086413,13040.688085729991,110.51830401000188,53563.45534608 2023-05-14,17:46:55.000,134,11019922,14765,0,1684086414,13040.61398632,110.44781271000102,53563.47630744 2023-05-14,17:46:56.000,134,11019892,14565,0,1684086415,13040.519677979995,110.35617402000207,53563.49028168001 2023-05-14,17:46:57.000,134,11019936,14565,0,1684086416,13040.45231488,110.30683010999928,53563.44137184001 2023-05-14,17:46:58.000,134,11019976,14605,0,1684086417,13040.28390712999,110.23633880999841,53563.37150064001 2023-05-14,17:46:59.000,134,11019970,14925,0,1684086418,13040.24348926999,110.19404403000226,53563.31560368 2023-05-14,17:47:00.000,134,11019991,14645,0,1684086419,13040.18286247999,110.06715968999924,53563.33656504 2023-05-14,17:47:01.000,134,11019996,14645,0,1684086420,13040.115499379994,110.01781578000373,53563.329577920005 2023-05-14,17:47:02.000,134,11019980,14765,0,1684086421,13040.021191039988,109.9402753500035,53563.27368096001 2023-05-14,17:47:03.000,134,11019972,14525,0,1684086422,13039.987509489998,109.86273492000328,53563.161887040005 2023-05-14,17:47:04.000,134,11020001,14765,0,1684086423,13039.920146390003,109.74994883999898,53563.26669384 2023-05-14,17:47:05.000,134,11019981,14685,0,1684086424,13039.832574359993,109.70060493000346,53563.19682264 2023-05-14,17:47:06.000,134,11019941,14605,0,1684086425,13039.819101740002,109.61601537000388,53563.16887416 2023-05-14,17:47:07.000,134,11019980,14725,0,1684086426,13039.758474950002,109.56667146000109,53563.092015840004 2023-05-14,17:47:08.000,134,11019949,14685,0,1684086427,13039.697848160002,109.4820819000015,53563.10599008001 2023-05-14,17:47:09.000,134,11019952,14445,0,1684086428,13039.643957679997,109.43273798999871,53563.02214464 2023-05-14,17:47:10.000,134,11019955,14485,0,1684086429,13039.684375539997,109.33405017000041,53563.092015840004 2023-05-14,17:47:11.000,134,11019987,14725,0,1684086430,13039.630485059992,109.27765712999826,53563.02214464 2023-05-14,17:47:12.000,134,11019996,15045,0,1684086431,13039.596803510001,109.20011669999803,53562.9732348 2023-05-14,17:47:13.000,134,11019983,14565,0,1684086432,13039.583330889996,109.14372366000316,53562.91733784001 2023-05-14,17:47:14.000,134,11019968,14525,0,1684086433,13039.522704099996,109.05208497000422,53562.84746664001 2023-05-14,17:47:15.000,134,11019981,14525,0,1684086434,13039.536176720001,108.98864280000271,53562.80554392 2023-05-14,17:47:16.000,134,11019965,14805,0,1684086435,13039.549649339991,108.86880758999905,53562.875415120005 2023-05-14,17:47:17.000,134,11019955,14805,0,1684086436,13039.542913029996,108.81946368000354,53562.85445376 2023-05-14,17:47:18.000,134,11019943,14645,0,1684086437,13039.610276129992,108.70667759999924,53562.80554392 2023-05-14,17:47:19.000,134,11019944,14885,0,1684086438,13039.691111849992,108.6784810800018,53562.86842800001 2023-05-14,17:47:20.000,134,11019977,14685,0,1684086439,13039.724793399997,108.56569500000478,53562.80554392 2023-05-14,17:47:21.000,134,11019975,14885,0,1684086440,13039.778683880002,108.50930196000263,53562.777595440006 2023-05-14,17:47:22.000,134,11019977,14525,0,1684086441,13039.798892810002,108.43881066000176,53562.70073712001 2023-05-14,17:47:23.000,134,11019954,14885,0,1684086442,13039.893201149993,108.38946674999897,53562.70073712001 2023-05-14,17:47:24.000,134,11019954,14645,0,1684086443,13039.926882699998,108.26963154000259,53562.79855680001 2023-05-14,17:47:25.000,134,11019970,14485,0,1684086444,13039.987509489998,108.29782806000003,53562.67278864 2023-05-14,17:47:26.000,134,11019974,14685,0,1684086445,13040.075081519994,108.21323850000044,53562.67977576001 2023-05-14,17:47:27.000,134,11020006,14805,0,1684086446,13040.108763069999,108.09340329000406,53562.63785304 2023-05-14,17:47:28.000,134,11019968,14845,0,1684086447,13040.196335099994,108.04405938000127,53562.56798184 2023-05-14,17:47:29.000,134,11019980,14885,0,1684086448,13040.26369819999,107.98766633999912,53562.57496896 2023-05-14,17:47:30.000,134,11019953,14565,0,1684086449,13040.317588679995,107.98766633999912,53562.58195608001 2023-05-14,17:47:31.000,134,11019969,14725,0,1684086450,13040.36474284999,107.94537156000297,53562.491123520005 2023-05-14,17:47:32.000,134,11019943,14765,0,1684086451,13040.398424399995,107.88192939000146,53562.41426520001 2023-05-14,17:47:33.000,134,11019963,14605,0,1684086452,13040.49273274,107.86078200000338,53562.40029096 2023-05-14,17:47:34.000,134,11019997,14605,0,1684086453,13040.58704107999,107.83258547999867,53562.442213680006 2023-05-14,17:47:35.000,134,11019942,14645,0,1684086454,13040.65440418,107.76914331000444,53562.41426520001 2023-05-14,17:47:36.000,134,11019920,14765,0,1684086455,13040.647667869991,107.71979940000165,53562.39330384001 2023-05-14,17:47:37.000,134,11019988,14805,0,1684086456,13040.67461311,107.70570114000293,53562.35138112 2023-05-14,17:47:38.000,134,11019946,14645,0,1684086457,13040.715030970001,107.64225897000142,53562.35138112 2023-05-14,17:47:39.000,134,11019967,14525,0,1684086458,13040.775657760001,107.57881679999991,53562.28150992 2023-05-14,17:47:40.000,134,11019978,14725,0,1684086459,13040.782394069996,107.48012898000161,53562.34439400001 2023-05-14,17:47:41.000,134,11019950,14845,0,1684086460,13040.836284550001,107.48012898000161,53562.33740688 2023-05-14,17:47:42.000,134,11019963,14805,0,1684086461,13040.869966099992,107.43783419999818,53562.31644552001 2023-05-14,17:47:43.000,134,11019904,14725,0,1684086462,13040.917120270002,107.3532446399986,53562.36535536001 2023-05-14,17:47:44.000,134,11019928,14525,0,1684086463,13040.971010749992,107.31094986000244,53562.421252320004 2023-05-14,17:47:45.000,134,11019976,14485,0,1684086464,13040.984483369997,107.24045856000157,53562.36535536001 2023-05-14,17:47:46.000,134,11019950,14845,0,1684086465,13041.031637539993,107.21226204000413,53562.372342480005 2023-05-14,17:47:47.000,134,11019974,14845,0,1684086466,13041.092264329993,107.18406551999942,53562.30247128 2023-05-14,17:47:48.000,134,11019941,14605,0,1684086467,13041.072055399993,107.12062334999791,53562.253561440004 2023-05-14,17:47:49.000,134,11019996,14885,0,1684086468,13041.119209570003,107.1065250899992,53562.38631672001 2023-05-14,17:47:50.000,134,11019962,14565,0,1684086469,13041.253935769993,107.05013205000432,53562.35836824 2023-05-14,17:47:51.000,134,11019951,14645,0,1684086470,13041.321298869989,107.00078814000153,53562.39330384001 2023-05-14,17:47:52.000,134,11019924,14405,0,1684086471,13041.328035179999,106.97964075000345,53562.43522656001 2023-05-14,17:47:53.000,134,11019946,14845,0,1684086472,13041.321298869989,106.9584933599981,53562.3094584 2023-05-14,17:47:54.000,134,11019972,14725,0,1684086473,13041.361716729989,106.91619858000195,53562.35138112 2023-05-14,17:47:55.000,134,11019962,14565,0,1684086474,13041.435816139994,106.89505119000387,53562.36535536001 2023-05-14,17:47:56.000,134,11019948,14845,0,1684086475,13041.476233999994,106.89505119000387,53562.36535536001 2023-05-14,17:47:57.000,134,11019977,14605,0,1684086476,13041.516651859994,106.9232477100013,53562.323432640005 2023-05-14,17:47:58.000,134,11019966,14725,0,1684086477,13041.53012448,106.9232477100013,53562.3094584 2023-05-14,17:47:59.000,134,11019948,14605,0,1684086478,13041.63116913,106.9232477100013,53562.38631672001 2023-05-14,17:48:00.000,134,11019996,14565,0,1684086479,13041.65137806,106.86685466999916,53562.421252320004 2023-05-14,17:48:01.000,134,11019932,14525,0,1684086480,13041.62443281999,106.89505119000387,53562.33041976 2023-05-14,17:48:02.000,134,11019963,14645,0,1684086481,13041.75242271,106.84570728000108,53562.28150992 2023-05-14,17:48:03.000,134,11019971,14885,0,1684086482,13041.738950089995,106.85275641000044,53562.253561440004 2023-05-14,17:48:04.000,134,11019958,14365,0,1684086483,13041.738950089995,106.83160902000236,53562.204651600005 2023-05-14,17:48:05.000,134,11020003,14525,0,1684086484,13041.779367949996,106.8598055399998,53562.253561440004 2023-05-14,17:48:06.000,134,11019938,14725,0,1684086485,13041.866939979991,106.80341249999765,53562.323432640005 2023-05-14,17:48:07.000,134,11019965,14645,0,1684086486,13041.900621529996,106.83865815000172,53562.26054856 2023-05-14,17:48:08.000,134,11019933,14725,0,1684086487,13041.954512010001,106.78931423999893,53562.26054856 2023-05-14,17:48:09.000,134,11019956,14605,0,1684086488,13041.967984629991,106.81751076000364,53562.253561440004 2023-05-14,17:48:10.000,134,11019962,14685,0,1684086489,13042.008402489992,106.7611177200015,53562.21163872 2023-05-14,17:48:11.000,134,11019953,14445,0,1684086490,13042.055556660001,106.78931423999893,53562.2395872 2023-05-14,17:48:12.000,134,11019931,14525,0,1684086491,13042.069029279992,106.78931423999893,53562.24657432001 2023-05-14,17:48:13.000,134,11019944,14685,0,1684086492,13042.163337619997,106.75406859000213,53562.28849704 2023-05-14,17:48:14.000,134,11019978,14365,0,1684086493,13042.170073929992,106.78226510999957,53562.21163872 2023-05-14,17:48:15.000,134,11019946,14445,0,1684086494,13042.331745369993,106.74701946000278,53562.34439400001 2023-05-14,17:48:16.000,134,11020003,14565,0,1684086495,13042.365426919998,106.7611177200015,53562.3094584 2023-05-14,17:48:17.000,134,11019973,14725,0,1684086496,13042.358690609988,106.7258720700047,53562.253561440004 2023-05-14,17:48:18.000,134,11019979,14525,0,1684086497,13042.419317399988,106.7117738099987,53562.274522800006 2023-05-14,17:48:19.000,134,11019981,14765,0,1684086498,13042.486680499998,106.63423337999848,53562.204651600005 2023-05-14,17:48:20.000,134,11019966,14485,0,1684086499,13042.527098359998,106.58488947000296,53562.28150992 2023-05-14,17:48:21.000,134,11019946,14525,0,1684086500,13042.628143009999,106.59898773000168,53562.31644552001 2023-05-14,17:48:22.000,134,11019985,14885,0,1684086501,13042.695506109994,106.54964381999889,53562.31644552001 2023-05-14,17:48:23.000,134,11019972,14805,0,1684086502,13042.735923969994,106.50734904000274,53562.3094584 2023-05-14,17:48:24.000,134,11019989,14645,0,1684086503,13042.83023231,106.47915251999802,53562.35836824 2023-05-14,17:48:25.000,134,11019995,14925,0,1684086504,13042.938013269995,106.43685774000187,53562.204651600005 2023-05-14,17:48:26.000,134,11019970,14685,0,1684086505,13042.97169482,106.35226818000228,53562.323432640005 2023-05-14,17:48:27.000,134,11020010,14565,0,1684086506,13043.04579422999,106.30997339999885,53562.372342480005 2023-05-14,17:48:28.000,134,11019953,14525,0,1684086507,13043.039057919996,106.2676786200027,53562.35138112 2023-05-14,17:48:29.000,134,11019964,14485,0,1684086508,13043.11315733,106.23948209999799,53562.39330384001 2023-05-14,17:48:30.000,134,11019968,14685,0,1684086509,13043.207465669992,106.17603993000375,53562.46317504001 2023-05-14,17:48:31.000,134,11019962,14445,0,1684086510,13043.295037700002,106.14079427999968,53562.45618792 2023-05-14,17:48:32.000,134,11019950,15005,0,1684086511,13043.315246630002,106.09849950000353,53562.421252320004 2023-05-14,17:48:33.000,134,11019947,14725,0,1684086512,13043.348928179992,106.04915559000074,53562.31644552001 2023-05-14,17:48:34.000,134,11019977,14645,0,1684086513,13043.402818659997,105.97866428999987,53562.323432640005 2023-05-14,17:48:35.000,134,11019951,14525,0,1684086514,13043.530808549993,105.908172989999,53562.38631672001 2023-05-14,17:48:36.000,134,11019986,14605,0,1684086515,13043.611644269993,105.85177995000413,53562.36535536001 2023-05-14,17:48:37.000,134,11019979,14525,0,1684086516,13043.665534749998,105.8094851700007,53562.323432640005 2023-05-14,17:48:38.000,134,11019986,14805,0,1684086517,13043.712688919994,105.73899386999983,53562.36535536001 2023-05-14,17:48:39.000,134,11019990,14685,0,1684086518,13043.82046987999,105.68260082999768,53562.39330384001 2023-05-14,17:48:40.000,134,11019990,14765,0,1684086519,13043.867624049999,105.57686388000002,53562.42823944 2023-05-14,17:48:41.000,134,11019962,14685,0,1684086520,13043.94172345999,105.54161823000322,53562.40727808 2023-05-14,17:48:42.000,134,11019941,14565,0,1684086521,13043.98887763,105.47112693000236,53562.42823944 2023-05-14,17:48:43.000,134,11019970,14445,0,1684086522,13044.036031799995,105.37948824000341,53562.34439400001 2023-05-14,17:48:44.000,134,11019969,14725,0,1684086523,13044.18423061999,105.30899694000254,53562.41426520001 2023-05-14,17:48:45.000,134,11019983,14565,0,1684086524,13044.25159372,105.26670215999911,53562.38631672001 2023-05-14,17:48:46.000,134,11019986,14525,0,1684086525,13044.339165749996,105.16801434000081,53562.46317504001 2023-05-14,17:48:47.000,134,11019946,14645,0,1684086526,13044.413265160001,105.14686695000273,53562.3793296 2023-05-14,17:48:48.000,134,11019969,14645,0,1684086527,13044.406528849991,105.09752303999994,53562.421252320004 2023-05-14,17:48:49.000,134,11020011,14925,0,1684086528,13044.467155639992,105.08342478000122,53562.3793296 2023-05-14,17:48:50.000,134,11019985,14645,0,1684086529,13044.494100880001,105.04112999999779,53562.40029096 2023-05-14,17:48:51.000,134,11019968,14485,0,1684086530,13044.507573499992,105.03408086999843,53562.39330384001 2023-05-14,17:48:52.000,134,11019948,14565,0,1684086531,13044.480628259997,104.99883522000164,53562.36535536001 2023-05-14,17:48:53.000,134,11019940,14605,0,1684086532,13044.494100880001,104.99883522000164,53562.41426520001 2023-05-14,17:48:54.000,134,11019937,14685,0,1684086533,13044.581672909997,104.91424566000205,53562.491123520005 2023-05-14,17:48:55.000,134,11019924,14925,0,1684086534,13044.601881839997,104.94949130999885,53562.56099472001 2023-05-14,17:48:56.000,134,11020010,14685,0,1684086535,13044.669244939992,104.92129479000141,53562.46317504001 2023-05-14,17:48:57.000,134,11019979,14725,0,1684086536,13044.622090769997,104.9706387000042,53562.49811064 2023-05-14,17:48:58.000,134,11019979,14725,0,1684086537,13044.675981250002,104.96358957000484,53562.4492008 2023-05-14,17:48:59.000,134,11020037,14685,0,1684086538,13044.615354460002,104.97768783000356,53562.4492008 2023-05-14,17:49:00.000,134,11019963,14365,0,1684086539,13044.743344349998,105.005884350001,53562.491123520005 2023-05-14,17:49:01.000,134,11019995,14525,0,1684086540,13044.729871729993,105.05522826000379,53562.55400760001 2023-05-14,17:49:02.000,134,11019981,14805,0,1684086541,13044.723135419998,104.98473696000292,53562.58195608001 2023-05-14,17:49:03.000,134,11019995,14525,0,1684086542,13044.675981250002,104.99883522000164,53562.53304624001 2023-05-14,17:49:04.000,134,11019960,14765,0,1684086543,13044.790498519993,105.01998260999972,53562.53304624001 2023-05-14,17:49:05.000,134,11019968,14525,0,1684086544,13044.797234829988,105.01998260999972,53562.53304624001 2023-05-14,17:49:06.000,134,11019980,14685,0,1684086545,13044.864597929998,105.08342478000122,53562.55400760001 2023-05-14,17:49:07.000,134,11019944,14845,0,1684086546,13044.857861619988,105.07637565000186,53562.56099472001 2023-05-14,17:49:08.000,134,11019993,14485,0,1684086547,13044.817443759988,105.08342478000122,53562.491123520005 2023-05-14,17:49:09.000,134,11019955,14565,0,1684086548,13044.824180069998,105.13981782000337,53562.50509776 2023-05-14,17:49:10.000,134,11019954,14725,0,1684086549,13044.898279479989,105.12571956000465,53562.61689168 2023-05-14,17:49:11.000,134,11019989,14725,0,1684086550,13044.884806859998,105.14686695000273,53562.63086592001 2023-05-14,17:49:12.000,134,11019975,14805,0,1684086551,13044.931961029994,105.13981782000337,53562.65182728001 2023-05-14,17:49:13.000,134,11019978,14565,0,1684086552,13044.857861619988,105.20325999000488,53562.658814400005 2023-05-14,17:49:14.000,134,11019991,14525,0,1684086553,13044.770289589993,105.19621085999825,53562.61689168 2023-05-14,17:49:15.000,134,11019958,14885,0,1684086554,13044.756816970003,105.20325999000488,53562.63785304 2023-05-14,17:49:16.000,134,11019982,14645,0,1684086555,13044.736608040002,105.21030912000424,53562.6238788 2023-05-14,17:49:17.000,134,11019939,14565,0,1684086556,13044.682717559997,105.24555477000104,53562.56099472001 2023-05-14,17:49:18.000,134,11019950,14645,0,1684086557,13044.682717559997,105.27375128999847,53562.51208488001 2023-05-14,17:49:19.000,134,11019951,14525,0,1684086558,13044.649036009992,105.26670215999911,53562.58195608001 2023-05-14,17:49:20.000,134,11019978,14765,0,1684086559,13044.568200289992,105.2526039000004,53562.53304624001 2023-05-14,17:49:21.000,134,11019956,14805,0,1684086560,13044.500837189997,105.26670215999911,53562.52605912 2023-05-14,17:49:22.000,134,11019983,14805,0,1684086561,13044.433474090001,105.28784955000447,53562.4492008 2023-05-14,17:49:23.000,134,11019965,14685,0,1684086562,13044.372847300001,105.26670215999911,53562.46317504001 2023-05-14,17:49:24.000,134,11019929,14805,0,1684086563,13044.379583609996,105.23850564000168,53562.52605912 2023-05-14,17:49:25.000,134,11019949,14525,0,1684086564,13044.339165749996,105.27375128999847,53562.53304624001 2023-05-14,17:49:26.000,134,11019909,14645,0,1684086565,13044.372847300001,105.27375128999847,53562.56798184 2023-05-14,17:49:27.000,134,11019950,14645,0,1684086566,13044.345902059991,105.2526039000004,53562.51208488001 2023-05-14,17:49:28.000,134,11019965,14965,0,1684086567,13044.238121099996,105.23850564000168,53562.48413640001 2023-05-14,17:49:29.000,134,11019972,14645,0,1684086568,13044.22464847999,105.24555477000104,53562.491123520005 2023-05-14,17:49:30.000,134,11019923,14805,0,1684086569,13044.23138479,105.28080041999783,53562.519072 2023-05-14,17:49:31.000,134,11019982,14805,0,1684086570,13044.22464847999,105.29489868000383,53562.45618792 2023-05-14,17:49:32.000,134,11019942,14405,0,1684086571,13044.16402168999,105.30194781000318,53562.41426520001 2023-05-14,17:49:33.000,134,11020001,14685,0,1684086572,13044.177494309995,105.33014433000062,53562.39330384001 2023-05-14,17:49:34.000,134,11019983,14645,0,1684086573,13044.217912169996,105.27375128999847,53562.47714928 2023-05-14,17:49:35.000,134,11019922,14365,0,1684086574,13044.177494309995,105.33719345999998,53562.491123520005 2023-05-14,17:49:36.000,134,11019957,14725,0,1684086575,13044.116867519995,105.40063563000149,53562.3793296 2023-05-14,17:49:37.000,134,11019925,14645,0,1684086576,13044.137076449995,105.38653737000277,53562.35836824 2023-05-14,17:49:38.000,134,11019919,14685,0,1684086577,13044.076449659995,105.3653899800047,53562.34439400001 2023-05-14,17:49:39.000,134,11019985,14685,0,1684086578,13044.036031799995,105.42178301999957,53562.253561440004 2023-05-14,17:49:40.000,134,11019968,14445,0,1684086579,13044.116867519995,105.4147338900002,53562.35138112 2023-05-14,17:49:41.000,134,11020012,14725,0,1684086580,13044.10339489999,105.42883214999893,53562.40029096 2023-05-14,17:49:42.000,134,11019933,14445,0,1684086581,13044.036031799995,105.43588127999828,53562.28849704 2023-05-14,17:49:43.000,134,11019933,14725,0,1684086582,13044.015822869995,105.48522519000107,53562.274522800006 2023-05-14,17:49:44.000,134,11020035,14525,0,1684086583,13043.9686687,105.48522519000107,53562.31644552001 2023-05-14,17:49:45.000,134,11019966,14685,0,1684086584,13043.9686687,105.50637257999915,53562.28849704 2023-05-14,17:49:46.000,134,11019975,14765,0,1684086585,13043.92151452999,105.5275199700045,53562.31644552001 2023-05-14,17:49:47.000,134,11019978,14645,0,1684086586,13043.894569289994,105.54161823000322,53562.274522800006 2023-05-14,17:49:48.000,134,11019949,14365,0,1684086587,13043.854151429994,105.54866736000258,53562.26753568001 2023-05-14,17:49:49.000,134,11019948,14885,0,1684086588,13043.800260949989,105.57686388000002,53562.24657432001 2023-05-14,17:49:50.000,134,11019977,14725,0,1684086589,13043.827206189999,105.54161823000322,53562.3094584 2023-05-14,17:49:51.000,134,11020001,14605,0,1684086590,13043.813733569994,105.55571649000194,53562.28150992 2023-05-14,17:49:52.000,134,11019998,15085,0,1684086591,13043.800260949989,105.5627656200013,53562.30247128 2023-05-14,17:49:53.000,134,11019941,14925,0,1684086592,13043.679007369989,105.59096213999874,53562.18369024 2023-05-14,17:49:54.000,134,11020038,14645,0,1684086593,13043.645325819998,105.57686388000002,53562.274522800006 2023-05-14,17:49:55.000,134,11019963,14645,0,1684086594,13043.625116889998,105.5980112699981,53562.23260008 2023-05-14,17:49:56.000,134,11019951,14885,0,1684086595,13043.591435339993,105.55571649000194,53562.28150992 2023-05-14,17:49:57.000,134,11019959,14845,0,1684086596,13043.544281169998,105.57686388000002,53562.2395872 2023-05-14,17:49:58.000,134,11019952,14725,0,1684086597,13043.530808549993,105.5627656200013,53562.23260008 2023-05-14,17:49:59.000,134,11020022,14725,0,1684086598,13043.530808549993,105.53456910000386,53562.29548416001 2023-05-14,17:50:00.000,134,11020001,14765,0,1684086599,13043.483654379997,105.5627656200013,53562.26753568001 2023-05-14,17:50:01.000,134,11019923,14565,0,1684086600,13043.443236519997,105.58391300999938,53562.274522800006 2023-05-14,17:50:02.000,134,11019958,14485,0,1684086601,13043.382609729997,105.60506040000473,53562.22561296001 2023-05-14,17:50:03.000,134,11019955,14685,0,1684086602,13043.369137109992,105.61210953000409,53562.22561296001 2023-05-14,17:50:04.000,134,11019950,14405,0,1684086603,13043.369137109992,105.61210953000409,53562.33041976 2023-05-14,17:50:05.000,134,11019974,14645,0,1684086604,13043.355664490002,105.62620779000281,53562.31644552001 2023-05-14,17:50:06.000,134,11019973,14605,0,1684086605,13043.355664490002,105.62620779000281,53562.34439400001 2023-05-14,17:50:07.000,134,11019987,14565,0,1684086606,13043.281565079997,105.70374822000304,53562.36535536001 2023-05-14,17:50:08.000,134,11019974,14645,0,1684086607,13043.241147219996,105.68260082999768,53562.26054856 2023-05-14,17:50:09.000,134,11019974,14805,0,1684086608,13043.167047809991,105.68964996000432,53562.253561440004 2023-05-14,17:50:10.000,134,11019981,14725,0,1684086609,13043.146838879991,105.71784648000175,53562.24657432001 2023-05-14,17:50:11.000,134,11019973,14565,0,1684086610,13043.05253054,105.74604299999919,53562.21862584001 2023-05-14,17:50:12.000,134,11019978,14605,0,1684086611,13042.95148589,105.8094851700007,53562.12779328001 2023-05-14,17:50:13.000,134,11019938,14685,0,1684086612,13042.938013269995,105.84473082000477,53562.19067736 2023-05-14,17:50:14.000,134,11019987,14805,0,1684086613,13042.90433171999,105.84473082000477,53562.2395872 2023-05-14,17:50:15.000,134,11019948,14885,0,1684086614,13042.81002338,105.89407473000028,53562.2395872 2023-05-14,17:50:16.000,134,11019987,14725,0,1684086615,13042.70897873,105.95751690000179,53562.155741760005 2023-05-14,17:50:17.000,134,11020001,14685,0,1684086616,13042.567516219999,106.00686081000458,53562.11381904 2023-05-14,17:50:18.000,134,11019936,14525,0,1684086617,13042.432790019993,106.07735210999817,53562.01599936 2023-05-14,17:50:19.000,134,11019941,14845,0,1684086618,13042.311536439993,106.14079427999968,53562.02298648 2023-05-14,17:50:20.000,134,11019984,14645,0,1684086619,13042.210491789992,106.21833470999991,53561.97407664 2023-05-14,17:50:21.000,134,11019954,14885,0,1684086620,13042.183546549997,106.26062949000334,53562.02997360001 2023-05-14,17:50:22.000,134,11019977,14765,0,1684086621,13042.075765590002,106.3311207900042,53562.036960720005 2023-05-14,17:50:23.000,134,11019982,14645,0,1684086622,13041.920830459996,106.41571035000379,53561.9251668 2023-05-14,17:50:24.000,134,11019989,14645,0,1684086623,13041.82652211999,106.43685774000187,53561.89721832 2023-05-14,17:50:25.000,134,11019998,14525,0,1684086624,13041.69179592,106.5778403400036,53561.9251668 2023-05-14,17:50:26.000,134,11019949,14765,0,1684086625,13041.597487579995,106.63423337999848,53561.96010240001 2023-05-14,17:50:27.000,134,11020001,14765,0,1684086626,13041.435816139994,106.7258720700047,53561.84830848 2023-05-14,17:50:28.000,134,11019940,14645,0,1684086627,13041.314562559994,106.824559890003,53561.82734712 2023-05-14,17:50:29.000,134,11019948,14805,0,1684086628,13041.206781599998,106.86685466999916,53561.83433424 2023-05-14,17:50:30.000,134,11019929,14765,0,1684086629,13041.173100049993,106.86685466999916,53561.90420544 2023-05-14,17:50:31.000,134,11019947,14485,0,1684086630,13041.051846469993,106.98668988000281,53561.8552956 2023-05-14,17:50:32.000,134,11020021,15005,0,1684086631,13040.937329200002,107.02898465999897,53561.869269840005 2023-05-14,17:50:33.000,134,11019967,14885,0,1684086632,13040.782394069996,107.07832857000176,53561.79939864 2023-05-14,17:50:34.000,134,11019938,14525,0,1684086633,13040.721767279996,107.14881987000263,53561.81337288001 2023-05-14,17:50:35.000,134,11019981,14645,0,1684086634,13040.61398632,107.21226204000413,53561.83433424 2023-05-14,17:50:36.000,134,11019955,14765,0,1684086635,13040.499469049995,107.27570420999837,53561.77843728 2023-05-14,17:50:37.000,134,11020021,14765,0,1684086636,13040.32432498999,107.37439203000395,53561.68760472 2023-05-14,17:50:38.000,134,11019952,15045,0,1684086637,13040.24348926999,107.39553942000202,53561.68760472 2023-05-14,17:50:39.000,134,11019919,14525,0,1684086638,13040.176126169994,107.45898159000353,53561.68760472 2023-05-14,17:50:40.000,134,11019997,14725,0,1684086639,13040.068345209998,107.50127636999969,53561.65965624 2023-05-14,17:50:41.000,134,11019981,14885,0,1684086640,13039.926882699998,107.57881679999991,53561.6107464 2023-05-14,17:50:42.000,134,11019975,14725,0,1684086641,13039.765211259997,107.61406245000398,53561.56882368 2023-05-14,17:50:43.000,134,11019992,14845,0,1684086642,13039.637221370001,107.69865201000357,53561.47799112001 2023-05-14,17:50:44.000,134,11019980,14725,0,1684086643,13039.623748749997,107.71979940000165,53561.55484944001 2023-05-14,17:50:45.000,134,11020004,14325,0,1684086644,13039.515967790001,107.80438896000123,53561.5408752 2023-05-14,17:50:46.000,134,11019967,14605,0,1684086645,13039.448604689991,107.81848721999995,53561.50593960001 2023-05-14,17:50:47.000,134,11019978,14685,0,1684086646,13039.320614799995,107.8748802600021,53561.45702976001 2023-05-14,17:50:48.000,134,11020041,14845,0,1684086647,13039.20609752999,107.8748802600021,53561.42209416 2023-05-14,17:50:49.000,134,11019996,14725,0,1684086648,13039.098316569994,107.88897852000082,53561.33824872001 2023-05-14,17:50:50.000,134,11020014,14565,0,1684086649,13039.00400822999,107.93127330000425,53561.32427448 2023-05-14,17:50:51.000,134,11019960,14885,0,1684086650,13038.956854059994,107.93832243000361,53561.38017144001 2023-05-14,17:50:52.000,134,11019967,14645,0,1684086651,13038.849073099998,107.93127330000425,53561.387158560006 2023-05-14,17:50:53.000,134,11019954,14765,0,1684086652,13038.694137969993,107.95946982000169,53561.33824872001 2023-05-14,17:50:54.000,134,11019979,14765,0,1684086653,13038.653720109993,107.92422417000489,53561.34523584 2023-05-14,17:50:55.000,134,11019998,14605,0,1684086654,13038.539202840002,107.95242069000233,53561.25440328 2023-05-14,17:50:56.000,134,11019955,14565,0,1684086655,13038.532466529992,107.88897852000082,53561.34523584 2023-05-14,17:50:57.000,134,11020001,14725,0,1684086656,13038.417949260001,107.9101259099989,53561.32427448 2023-05-14,17:50:58.000,134,11019961,14605,0,1684086657,13038.310168299991,107.9101259099989,53561.19151920001 2023-05-14,17:50:59.000,134,11019988,14725,0,1684086658,13038.249541509991,107.88897852000082,53561.20549344 2023-05-14,17:51:00.000,134,11019988,14485,0,1684086659,13038.202387339996,107.85373287000402,53561.198506320005 2023-05-14,17:51:01.000,134,11019956,14565,0,1684086660,13038.19565103,107.83258547999867,53561.20549344 2023-05-14,17:51:02.000,134,11019969,14565,0,1684086661,13038.09460638,107.81848721999995,53561.10767376 2023-05-14,17:51:03.000,134,11020013,14605,0,1684086662,13037.99356173,107.81143809000059,53561.100686640006 2023-05-14,17:51:04.000,134,11020028,14485,0,1684086663,13037.980089109995,107.74799591999908,53561.1565836 2023-05-14,17:51:05.000,134,11019973,14525,0,1684086664,13037.94640755999,107.73389766000037,53561.11466088 2023-05-14,17:51:06.000,134,11020004,14525,0,1684086665,13037.899253389995,107.68455375000485,53561.09369952001 2023-05-14,17:51:07.000,134,11019977,14485,0,1684086666,13037.858835529994,107.68455375000485,53560.97491848001 2023-05-14,17:51:08.000,134,11019985,14805,0,1684086667,13037.76452718999,107.67045548999886,53560.89107304 2023-05-14,17:51:09.000,134,11019962,14525,0,1684086668,13037.697164089994,107.65635723000014,53560.85613744001 2023-05-14,17:51:10.000,134,11020008,14725,0,1684086669,13037.724109329989,107.58586592999927,53560.863124560005 2023-05-14,17:51:11.000,134,11020011,14565,0,1684086670,13037.650009919998,107.58586592999927,53560.863124560005 2023-05-14,17:51:12.000,134,11019986,14885,0,1684086671,13037.623064679989,107.53652202000376,53560.87709880001 2023-05-14,17:51:13.000,134,11020006,14885,0,1684086672,13037.501811099988,107.50127636999969,53560.744343520004 2023-05-14,17:51:14.000,134,11019979,14565,0,1684086673,13037.495074789993,107.45193246000417,53560.75831776001 2023-05-14,17:51:15.000,134,11019984,14645,0,1684086674,13037.481602170003,107.4166868100001,53560.73735640001 2023-05-14,17:51:16.000,134,11020008,14685,0,1684086675,13037.420975380002,107.32504812000116,53560.66748520001 2023-05-14,17:51:17.000,134,11019929,14565,0,1684086676,13037.340139660002,107.28980247000436,53560.51376856 2023-05-14,17:51:18.000,134,11020004,14565,0,1684086677,13037.306458109997,107.24045856000157,53560.54171704001 2023-05-14,17:51:19.000,134,11020004,14765,0,1684086678,13037.266040249997,107.14177074000327,53560.60460112 2023-05-14,17:51:20.000,134,11019992,14725,0,1684086679,13037.198677150001,107.0712794400024,53560.55569128 2023-05-14,17:51:21.000,134,11019985,14605,0,1684086680,13037.158259290001,107.00078814000153,53560.46485872 2023-05-14,17:51:22.000,134,11019956,14685,0,1684086681,13037.084159879996,106.91619858000195,53560.45088448001 2023-05-14,17:51:23.000,134,11019966,14765,0,1684086682,13037.01679678,106.81751076000364,53560.33210344001 2023-05-14,17:51:24.000,134,11019951,14365,0,1684086683,13037.030269399991,106.73292120000406,53560.408961760004 2023-05-14,17:51:25.000,134,11019984,14605,0,1684086684,13036.96964260999,106.64833164000447,53560.41594888 2023-05-14,17:51:26.000,134,11019953,14725,0,1684086685,13036.96964260999,106.5778403400036,53560.381013280006 2023-05-14,17:51:27.000,134,11020007,14725,0,1684086686,13036.90901581999,106.50734904000274,53560.37402616001 2023-05-14,17:51:28.000,134,11019963,14325,0,1684086687,13036.861861649995,106.43685774000187,53560.29018072 2023-05-14,17:51:29.000,134,11019950,14845,0,1684086688,13036.82818009999,106.32407166000485,53560.32511632 2023-05-14,17:51:30.000,134,11019943,14485,0,1684086689,13036.80797116999,106.21833470999991,53560.20633528001 2023-05-14,17:51:31.000,134,11019951,14685,0,1684086690,13036.77428962,106.1548925399984,53560.29018072 2023-05-14,17:51:32.000,134,11020018,14605,0,1684086691,13036.679981279995,106.1196468900016,53560.17139968 2023-05-14,17:51:33.000,134,11019965,14845,0,1684086692,13036.67324497,106.02800820000266,53560.20633528001 2023-05-14,17:51:34.000,134,11019962,14685,0,1684086693,13036.720399139995,105.92932038000436,53560.241270880004 2023-05-14,17:51:35.000,134,11019979,14645,0,1684086694,13036.64629972999,105.87997647000157,53560.248258 2023-05-14,17:51:36.000,134,11019950,14565,0,1684086695,13036.592409249999,105.82358342999942,53560.15742544 2023-05-14,17:51:37.000,134,11019981,14885,0,1684086696,13036.551991389999,105.71784648000175,53560.12248984 2023-05-14,17:51:38.000,134,11019989,14605,0,1684086697,13036.491364599999,105.68964996000432,53560.073580000004 2023-05-14,17:51:39.000,134,11019991,14725,0,1684086698,13036.430737809998,105.68964996000432,53559.98274744 2023-05-14,17:51:40.000,134,11020017,14885,0,1684086699,13036.464419359989,105.5980112699981,53560.024670160004 2023-05-14,17:51:41.000,134,11019975,14365,0,1684086700,13036.430737809998,105.53456910000386,53560.05960576 2023-05-14,17:51:42.000,134,11019953,14885,0,1684086701,13036.397056259993,105.47817606000172,53560.01768304001 2023-05-14,17:51:43.000,134,11019953,14645,0,1684086702,13036.329693159998,105.44293040999764,53559.94082472 2023-05-14,17:51:44.000,134,11019953,14925,0,1684086703,13036.316220539993,105.38653737000277,53559.975760320005 2023-05-14,17:51:45.000,134,11019987,14885,0,1684086704,13036.235384819993,105.30194781000318,53559.905889120004 2023-05-14,17:51:46.000,134,11019927,14525,0,1684086705,13036.228648509998,105.2526039000004,53559.89890200001 2023-05-14,17:51:47.000,134,11019969,14725,0,1684086706,13036.242121130002,105.23145651000232,53559.84999216001 2023-05-14,17:51:48.000,134,11019992,14725,0,1684086707,13036.147812789997,105.18916172999889,53559.738198240004 2023-05-14,17:51:49.000,134,11019909,14765,0,1684086708,13036.093922309992,105.16801434000081,53559.70326264001 2023-05-14,17:51:50.000,134,11019924,14485,0,1684086709,13036.100658620002,105.13981782000337,53559.76614672 2023-05-14,17:51:51.000,134,11019935,14885,0,1684086710,13036.093922309992,105.11162129999866,53559.76614672 2023-05-14,17:51:52.000,134,11020029,14485,0,1684086711,13036.033295519992,105.09047391000058,53559.73121112001 2023-05-14,17:51:53.000,134,11019984,14805,0,1684086712,13035.972668729992,105.0693265200025,53559.59845584 2023-05-14,17:51:54.000,134,11020018,14525,0,1684086713,13035.979405040001,105.05522826000379,53559.67531416 2023-05-14,17:51:55.000,134,11019952,14765,0,1684086714,13035.952459799992,105.01998260999972,53559.71723688 2023-05-14,17:51:56.000,134,11019997,14605,0,1684086715,13035.912041939991,104.98473696000292,53559.67531416 2023-05-14,17:51:57.000,134,11019957,14805,0,1684086716,13035.871624079991,104.95654043999821,53559.591468720006 2023-05-14,17:51:58.000,134,11019978,14765,0,1684086717,13035.871624079991,104.93539305000013,53559.549546 2023-05-14,17:51:59.000,134,11019958,14685,0,1684086718,13035.844678839996,104.87900000999798,53559.55653312 2023-05-14,17:52:00.000,134,11020022,14885,0,1684086719,13035.844678839996,104.82965610000247,53559.53557176001 2023-05-14,17:52:01.000,134,11019974,14805,0,1684086720,13035.77731574,104.77326306000032,53559.52858464 2023-05-14,17:52:02.000,134,11019979,14485,0,1684086721,13035.75710681,104.73801741000352,53559.39582936001 2023-05-14,17:52:03.000,134,11019925,14525,0,1684086722,13035.67627109,104.68867350000073,53559.41679072001 2023-05-14,17:52:04.000,134,11019944,14805,0,1684086723,13035.68974370999,104.63932958999794,53559.39582936001 2023-05-14,17:52:05.000,134,11019979,14605,0,1684086724,13035.683007399995,104.60408394000115,53559.402816480004 2023-05-14,17:52:06.000,134,11019971,14725,0,1684086725,13035.683007399995,104.56883829000435,53559.38185512 2023-05-14,17:52:07.000,134,11019922,14565,0,1684086726,13035.622380609995,104.54064176999964,53559.38185512 2023-05-14,17:52:08.000,134,11019989,14645,0,1684086727,13035.58869905999,104.49834699000348,53559.304996800005 2023-05-14,17:52:09.000,134,11019951,14605,0,1684086728,13035.581962749995,104.4490030800007,53559.34691952001 2023-05-14,17:52:10.000,134,11019928,14685,0,1684086729,13035.53480858,104.43490482000198,53559.31897104 2023-05-14,17:52:11.000,134,11019973,14925,0,1684086730,13035.501127029995,104.34326613000303,53559.304996800005 2023-05-14,17:52:12.000,134,11019977,14445,0,1684086731,13035.47418179,104.27982396000152,53559.22813848001 2023-05-14,17:52:13.000,134,11019994,14685,0,1684086732,13035.49439072,104.25867657000344,53559.22813848001 2023-05-14,17:52:14.000,134,11019970,14485,0,1684086733,13035.58869905999,104.18113614000322,53559.256086960006 2023-05-14,17:52:15.000,134,11019963,14645,0,1684086734,13035.55501751,104.13179223000043,53559.2700612 2023-05-14,17:52:16.000,134,11019984,14685,0,1684086735,13035.50786333999,104.09654658000363,53559.05346048 2023-05-14,17:52:17.000,134,11019969,14645,0,1684086736,13035.52807226999,104.06130092999956,53559.1652544 2023-05-14,17:52:18.000,134,11019995,14765,0,1684086737,13035.52807226999,104.02605528000277,53559.025512 2023-05-14,17:52:19.000,134,11019998,14805,0,1684086738,13035.52807226999,103.98376049999933,53559.137305920005 2023-05-14,17:52:20.000,134,11019990,14645,0,1684086739,13035.581962749995,103.98376049999933,53559.13031880001 2023-05-14,17:52:21.000,134,11019953,14925,0,1684086740,13035.63585323,103.96261311000126,53559.0953832 2023-05-14,17:52:22.000,134,11019963,14645,0,1684086741,13035.65606216,103.90622006999911,53558.98358928 2023-05-14,17:52:23.000,134,11019945,14725,0,1684086742,13035.63585323,103.89212181000039,53559.01153776001 2023-05-14,17:52:24.000,134,11020001,15125,0,1684086743,13035.75037049999,103.86392529000295,53559.03249912001 2023-05-14,17:52:25.000,134,11019959,14885,0,1684086744,13035.763843119996,103.88507268000103,53559.039486240006 2023-05-14,17:52:26.000,134,11019995,14925,0,1684086745,13035.790788359991,103.8568761600036,53559.05346048 2023-05-14,17:52:27.000,134,11019934,14725,0,1684086746,13035.810997289991,103.88507268000103,53559.01153776001 2023-05-14,17:52:28.000,134,11019923,14765,0,1684086747,13035.824469909996,103.89917093999975,53558.920705200006 2023-05-14,17:52:29.000,134,11019962,14925,0,1684086748,13035.878360390001,103.89212181000039,53558.94865368 2023-05-14,17:52:30.000,134,11019976,14525,0,1684086749,13035.952459799992,103.83572876999824,53558.98358928 2023-05-14,17:52:31.000,134,11019951,14525,0,1684086750,13036.006350279997,103.8568761600036,53558.92769232 2023-05-14,17:52:32.000,134,11019965,14485,0,1684086751,13036.026559209997,103.86392529000295,53558.920705200006 2023-05-14,17:52:33.000,134,11019956,14725,0,1684086752,13036.040031830002,103.87097442000231,53558.84384688001 2023-05-14,17:52:34.000,134,11020029,14925,0,1684086753,13036.114131239992,103.89212181000039,53558.84384688001 2023-05-14,17:52:35.000,134,11019991,14765,0,1684086754,13036.188230649997,103.84982703000423,53558.8857696 2023-05-14,17:52:36.000,134,11019994,14645,0,1684086755,13036.242121130002,103.84982703000423,53558.871795360006 2023-05-14,17:52:37.000,134,11019971,14925,0,1684086756,13036.208439579998,103.81458138000016,53558.850834000004 2023-05-14,17:52:38.000,134,11019937,14805,0,1684086757,13036.228648509998,103.80048312000145,53558.78794992 2023-05-14,17:52:39.000,134,11019991,14525,0,1684086758,13036.269066369998,103.77933573000337,53558.86480824001 2023-05-14,17:52:40.000,134,11019979,14845,0,1684086759,13036.356638399993,103.72294269000122,53558.79493704001 2023-05-14,17:52:41.000,134,11020007,14365,0,1684086760,13036.336429469993,103.70179530000314,53558.77397568001 2023-05-14,17:52:42.000,134,11019986,14645,0,1684086761,13036.356638399993,103.66654964999907,53558.683143120004 2023-05-14,17:52:43.000,134,11019991,14725,0,1684086762,13036.376847329993,103.61720574000356,53558.71807872 2023-05-14,17:52:44.000,134,11019963,14685,0,1684086763,13036.437474119994,103.56786183000077,53558.77397568001 2023-05-14,17:52:45.000,134,11019980,14725,0,1684086764,13036.477891979994,103.53261618000397,53558.753014320006 2023-05-14,17:52:46.000,134,11019972,14365,0,1684086765,13036.54525507999,103.4621248800031,53558.76698856 2023-05-14,17:52:47.000,134,11019968,14725,0,1684086766,13036.578936629994,103.3986827100016,53558.74602720001 2023-05-14,17:52:48.000,134,11019980,14685,0,1684086767,13036.592409249999,103.37048619000416,53558.634233280005 2023-05-14,17:52:49.000,134,11019960,14445,0,1684086768,13036.60588186999,103.30704402000265,53558.65519464001 2023-05-14,17:52:50.000,134,11019978,14405,0,1684086769,13036.6934539,103.28589663000457,53558.7110916 2023-05-14,17:52:51.000,134,11019970,14525,0,1684086770,13036.720399139995,103.23655272000178,53558.76000144 2023-05-14,17:52:52.000,134,11020010,14645,0,1684086771,13036.740608069995,103.18720880999899,53558.683143120004 2023-05-14,17:52:53.000,134,11019937,14725,0,1684086772,13036.79449855,103.1026192499994,53558.66218176 2023-05-14,17:52:54.000,134,11019969,14605,0,1684086773,13036.86859795999,103.05327534000389,53558.71807872 2023-05-14,17:52:55.000,134,11019965,14805,0,1684086774,13036.942697369996,102.98983317000238,53558.71807872 2023-05-14,17:52:56.000,134,11019931,14925,0,1684086775,13036.983115229996,102.89819448000344,53558.73904008 2023-05-14,17:52:57.000,134,11019957,14805,0,1684086776,13037.023533089996,102.84180144000129,53558.683143120004 2023-05-14,17:52:58.000,134,11019982,14565,0,1684086777,13037.05721464,102.78540839999914,53558.66916888 2023-05-14,17:52:59.000,134,11019986,14605,0,1684086778,13037.117841430001,102.72901536000427,53558.69013024 2023-05-14,17:53:00.000,134,11019950,14805,0,1684086779,13037.218886080002,102.65147493000404,53558.73904008 2023-05-14,17:53:01.000,134,11019987,14645,0,1684086780,13037.266040249997,102.57393450000382,53558.73904008 2023-05-14,17:53:02.000,134,11019957,14605,0,1684086781,13037.279512870002,102.52459059000103,53558.704104480006 2023-05-14,17:53:03.000,134,11019950,14365,0,1684086782,13037.306458109997,102.46114841999952,53558.7110916 2023-05-14,17:53:04.000,134,11019977,14685,0,1684086783,13037.427711689998,102.41885364000336,53558.76000144 2023-05-14,17:53:05.000,134,11019981,14445,0,1684086784,13037.434447999993,102.32721495000442,53558.74602720001 2023-05-14,17:53:06.000,134,11019950,14805,0,1684086785,13037.481602170003,102.31311668999842,53558.72506584001 2023-05-14,17:53:07.000,134,11020014,14645,0,1684086786,13037.488338479998,102.28492017000099,53558.753014320006 2023-05-14,17:53:08.000,134,11020014,14805,0,1684086787,13037.542228959988,102.22852712999884,53558.73904008 2023-05-14,17:53:09.000,134,11020003,14725,0,1684086788,13037.542228959988,102.20737974000076,53558.71807872 2023-05-14,17:53:10.000,134,11019968,14645,0,1684086789,13037.609592059998,102.09459366000374,53558.77397568001 2023-05-14,17:53:11.000,134,11019949,14605,0,1684086790,13037.596119439993,102.08049539999774,53558.7809628 2023-05-14,17:53:12.000,134,11020004,14445,0,1684086791,13037.629800989998,102.07344626999839,53558.74602720001 2023-05-14,17:53:13.000,134,11019986,14525,0,1684086792,13037.569174199998,102.03115149000223,53558.69013024 2023-05-14,17:53:14.000,134,11019976,14525,0,1684086793,13037.575910509993,102.0029549700048,53558.65519464001 2023-05-14,17:53:15.000,134,11020016,14685,0,1684086794,13037.522020029988,101.93951280000329,53558.79493704001 2023-05-14,17:53:16.000,134,11019975,15045,0,1684086795,13037.468129549998,101.90426714999921,53558.7809628 2023-05-14,17:53:17.000,134,11019963,14285,0,1684086796,13037.441184310002,101.8901688900005,53558.77397568001 2023-05-14,17:53:18.000,134,11020002,14605,0,1684086797,13037.380557520002,101.83377584999835,53558.82987264 2023-05-14,17:53:19.000,134,11019989,14525,0,1684086798,13037.400766450002,101.81262846000027,53558.89275672001 2023-05-14,17:53:20.000,134,11020015,14685,0,1684086799,13037.373821209992,101.76328455000476,53558.83685976 2023-05-14,17:53:21.000,134,11019965,14805,0,1684086800,13037.259303940002,101.7068915100026,53558.7809628 2023-05-14,17:53:22.000,134,11019978,14565,0,1684086801,13037.205413459997,101.65754759999982,53558.78794992 2023-05-14,17:53:23.000,134,11019988,14725,0,1684086802,13037.144786669996,101.61525282000366,53558.77397568001 2023-05-14,17:53:24.000,134,11019983,14605,0,1684086803,13037.151522979992,101.55885978000151,53558.83685976 2023-05-14,17:53:25.000,134,11019941,14605,0,1684086804,13037.138050360001,101.48836848000064,53558.83685976 2023-05-14,17:53:26.000,134,11019974,14645,0,1684086805,13037.151522979992,101.4319754399985,53558.84384688001 2023-05-14,17:53:27.000,134,11019975,14445,0,1684086806,13037.124577739996,101.38968066000234,53558.8857696 2023-05-14,17:53:28.000,134,11020014,14765,0,1684086807,13037.023533089996,101.37558240000362,53558.76000144 2023-05-14,17:53:29.000,134,11020003,14365,0,1684086808,13037.063950949996,101.26984544999868,53558.74602720001 2023-05-14,17:53:30.000,134,11019948,14845,0,1684086809,13037.050478329991,101.22755067000253,53558.69013024 2023-05-14,17:53:31.000,134,11019948,14725,0,1684086810,13037.077423570001,101.15705937000166,53558.683143120004 2023-05-14,17:53:32.000,134,11019967,14685,0,1684086811,13037.003324159996,101.13591198000358,53558.55737496001 2023-05-14,17:53:33.000,134,11019952,14885,0,1684086812,13037.097632500001,101.06542068000272,53558.7110916 2023-05-14,17:53:34.000,134,11020002,14725,0,1684086813,13037.198677150001,100.98083112000313,53558.66916888 2023-05-14,17:53:35.000,134,11019974,14605,0,1684086814,13037.266040249997,100.91738895000162,53558.7110916 2023-05-14,17:53:36.000,134,11019944,14605,0,1684086815,13037.340139660002,100.87509416999819,53558.61327192 2023-05-14,17:53:37.000,134,11019998,14565,0,1684086816,13037.333403349992,100.81165200000396,53558.61327192 2023-05-14,17:53:38.000,134,11019982,14845,0,1684086817,13037.360348590002,100.81870113000332,53558.60628480001 2023-05-14,17:53:39.000,134,11020007,14845,0,1684086818,13037.441184310002,100.77640634999989,53558.55737496001 2023-05-14,17:53:40.000,134,11019980,14445,0,1684086819,13037.522020029988,100.74820983000245,53558.536413600006 2023-05-14,17:53:41.000,134,11019966,14525,0,1684086820,13037.656746229994,100.72001330999774,53558.5713492 2023-05-14,17:53:42.000,134,11019968,14525,0,1684086821,13037.703900399989,100.72001330999774,53558.48750376001 2023-05-14,17:53:43.000,134,11019970,14365,0,1684086822,13037.744318259989,100.66362027000287,53558.43859392001 2023-05-14,17:53:44.000,134,11020002,14805,0,1684086823,13037.85209922,100.6283746199988,53558.43859392001 2023-05-14,17:53:45.000,134,11019962,14765,0,1684086824,13037.899253389995,100.6565711400035,53558.49449088 2023-05-14,17:53:46.000,134,11020000,14565,0,1684086825,13037.99356173,100.62132548999944,53558.49449088 2023-05-14,17:53:47.000,134,11019999,14605,0,1684086826,13038.09460638,100.6918167900003,53558.41064544001 2023-05-14,17:53:48.000,134,11020011,14765,0,1684086827,13038.09460638,100.67066940000223,53558.3268 2023-05-14,17:53:49.000,134,11019990,14565,0,1684086828,13038.16870578999,100.66362027000287,53558.34077424001 2023-05-14,17:53:50.000,134,11020000,14445,0,1684086829,13038.25627782,100.67771853000158,53558.4316068 2023-05-14,17:53:51.000,134,11019986,14565,0,1684086830,13038.296695680001,100.67771853000158,53558.47352952 2023-05-14,17:53:52.000,134,11019990,14365,0,1684086831,13038.343849849996,100.6565711400035,53558.40365832 2023-05-14,17:53:53.000,134,11019965,14885,0,1684086832,13038.310168299991,100.68476766000094,53558.2569288 2023-05-14,17:53:54.000,134,11019998,14885,0,1684086833,13038.310168299991,100.67771853000158,53558.33378712 2023-05-14,17:53:55.000,134,11020006,14805,0,1684086834,13038.310168299991,100.68476766000094,53558.38968408001 2023-05-14,17:53:56.000,134,11020032,14285,0,1684086835,13038.330377229991,100.68476766000094,53558.38968408001 2023-05-14,17:53:57.000,134,11019985,14445,0,1684086836,13038.296695680001,100.69886591999966,53558.36173560001 2023-05-14,17:53:58.000,134,11020028,14485,0,1684086837,13038.337113540001,100.75525896000181,53558.41064544001 2023-05-14,17:53:59.000,134,11020003,14885,0,1684086838,13038.350586159992,100.72706244000437,53558.43859392001 2023-05-14,17:54:00.000,134,11019976,14845,0,1684086839,13038.377531400001,100.73411157000373,53558.40365832 2023-05-14,17:54:01.000,134,11019978,14565,0,1684086840,13038.364058779996,100.73411157000373,53558.37570984 2023-05-14,17:54:02.000,134,11019944,14605,0,1684086841,13038.350586159992,100.74116070000309,53558.34077424001 2023-05-14,17:54:03.000,134,11020018,14805,0,1684086842,13038.404476639997,100.71296417999838,53558.31981288001 2023-05-14,17:54:04.000,134,11020018,14965,0,1684086843,13038.478576050002,100.70591504999902,53558.41064544001 2023-05-14,17:54:05.000,134,11019962,14925,0,1684086844,13038.532466529992,100.68476766000094,53558.38269696 2023-05-14,17:54:06.000,134,11020000,14685,0,1684086845,13038.572884389992,100.67066940000223,53558.34077424001 2023-05-14,17:54:07.000,134,11019997,14725,0,1684086846,13038.667192729998,100.6565711400035,53558.34077424001 2023-05-14,17:54:08.000,134,11020009,14805,0,1684086847,13038.660456420002,100.64952201000415,53558.26391592 2023-05-14,17:54:09.000,134,11019995,14565,0,1684086848,13038.748028449998,100.6283746199988,53558.3268 2023-05-14,17:54:10.000,134,11019976,14565,0,1684086849,13038.842336789989,100.55788331999793,53558.31282576 2023-05-14,17:54:11.000,134,11019976,14685,0,1684086850,13038.889490959999,100.50853941000241,53558.298851520005 2023-05-14,17:54:12.000,134,11019983,14685,0,1684086851,13038.882754649989,100.4944411500037,53558.2569288 2023-05-14,17:54:13.000,134,11020000,14565,0,1684086852,13038.970326679999,100.45919549999962,53558.24295456001 2023-05-14,17:54:14.000,134,11019931,14805,0,1684086853,13039.04442608999,100.36050768000132,53558.29186440001 2023-05-14,17:54:15.000,134,11020013,14685,0,1684086854,13039.13199812,100.36755681000068,53558.249941680006 2023-05-14,17:54:16.000,134,11019950,14645,0,1684086855,13039.138734429995,100.29001638000045,53558.21500608 2023-05-14,17:54:17.000,134,11020016,14645,0,1684086856,13039.18588859999,100.21952507999958,53558.19404472001 2023-05-14,17:54:18.000,134,11020000,15005,0,1684086857,13039.18588859999,100.17723030000343,53558.15910912 2023-05-14,17:54:19.000,134,11019969,14685,0,1684086858,13039.219570149995,100.14903377999872,53558.1171864 2023-05-14,17:54:20.000,134,11019973,14765,0,1684086859,13039.30714217999,100.07854247999785,53558.201031840006 2023-05-14,17:54:21.000,134,11020013,14725,0,1684086860,13039.39471421,100.02214944000298,53558.228980320004 2023-05-14,17:54:22.000,134,11019983,14725,0,1684086861,13039.441868379996,99.97985465999955,53558.23596744 2023-05-14,17:54:23.000,134,11019966,14725,0,1684086862,13039.468813619991,99.90936335999868,53558.228980320004 2023-05-14,17:54:24.000,134,11019969,14645,0,1684086863,13039.502495169996,99.84592119000445,53558.27090304001 2023-05-14,17:54:25.000,134,11019958,14645,0,1684086864,13039.563121959996,99.7895281500023,53558.20801896 2023-05-14,17:54:26.000,134,11019966,14685,0,1684086865,13039.630485059992,99.74018423999951,53558.31981288001 2023-05-14,17:54:27.000,134,11019948,14885,0,1684086866,13039.718057090002,99.61329990000377,53558.21500608 2023-05-14,17:54:28.000,134,11020020,14525,0,1684086867,13039.731529709992,99.59215250999841,53558.180070480004 2023-05-14,17:54:29.000,134,11019987,14725,0,1684086868,13039.893201149993,99.51461207999819,53558.12417352001 2023-05-14,17:54:30.000,134,11019974,14565,0,1684086869,13039.872992219993,99.41592425999988,53558.2569288 2023-05-14,17:54:31.000,134,11019956,14845,0,1684086870,13039.987509489998,99.37362948000373,53558.27789016 2023-05-14,17:54:32.000,134,11019961,15045,0,1684086871,13040.189598789999,99.28199079000478,53558.082250800006 2023-05-14,17:54:33.000,134,11019959,14645,0,1684086872,13040.162653549989,99.15510645000177,53558.11019928 2023-05-14,17:54:34.000,134,11019962,15045,0,1684086873,13040.149180929999,99.12690993000433,53558.22199320001 2023-05-14,17:54:35.000,134,11019999,14805,0,1684086874,13040.337797609995,99.07051689000218,53558.13814776 2023-05-14,17:54:36.000,134,11019965,14845,0,1684086875,13040.438842259995,98.97182907000388,53558.21500608 2023-05-14,17:54:37.000,134,11019999,14525,0,1684086876,13040.479260119995,98.97182907000388,53558.10321216001 2023-05-14,17:54:38.000,134,11019982,14605,0,1684086877,13040.55335953,98.88019037999766,53558.17308336001 2023-05-14,17:54:39.000,134,11019986,14645,0,1684086878,13040.661140489996,98.82379734000278,53558.27090304001 2023-05-14,17:54:40.000,134,11019925,14805,0,1684086879,13040.721767279996,98.78150255999935,53558.33378712 2023-05-14,17:54:41.000,134,11019983,14645,0,1684086880,13040.708294659991,98.76740430000063,53558.228980320004 2023-05-14,17:54:42.000,134,11020012,14565,0,1684086881,13040.741976209996,98.72510952000448,53558.35474848 2023-05-14,17:54:43.000,134,11019979,14525,0,1684086882,13040.829548239992,98.68281474000105,53558.34077424001 2023-05-14,17:54:44.000,134,11020022,14765,0,1684086883,13040.809339309992,98.66871648000233,53558.38968408001 2023-05-14,17:54:45.000,134,11019963,14565,0,1684086884,13040.849757169992,98.59822518000146,53558.36173560001 2023-05-14,17:54:46.000,134,11019982,14565,0,1684086885,13040.937329200002,98.60527431000082,53558.466542400005 2023-05-14,17:54:47.000,134,11019971,14485,0,1684086886,13040.957538130002,98.57707779000339,53558.45256816 2023-05-14,17:54:48.000,134,11020001,14605,0,1684086887,13040.923856579997,98.5277338800006,53558.38269696 2023-05-14,17:54:49.000,134,11019911,14485,0,1684086888,13040.984483369997,98.4924882300038,53558.35474848 2023-05-14,17:54:50.000,134,11019928,14685,0,1684086889,13040.984483369997,98.45019345000037,53558.52243936 2023-05-14,17:54:51.000,134,11019955,14805,0,1684086890,13040.991219679992,98.44314432000101,53558.49449088 2023-05-14,17:54:52.000,134,11019985,14565,0,1684086891,13040.997955990002,98.42904606000229,53558.48051664 2023-05-14,17:54:53.000,134,11019967,14485,0,1684086892,13041.125945879998,98.35855476000143,53558.42461968 2023-05-14,17:54:54.000,134,11019945,14645,0,1684086893,13041.200045289988,98.316259979998,53558.60628480001 2023-05-14,17:54:55.000,134,11020002,14885,0,1684086894,13041.253935769993,98.33740737000335,53558.60628480001 2023-05-14,17:54:56.000,134,11019967,14725,0,1684086895,13041.280881009989,98.316259979998,53558.564362080004 2023-05-14,17:54:57.000,134,11019936,14845,0,1684086896,13041.341507799989,98.30216171999928,53558.5713492 2023-05-14,17:54:58.000,134,11019997,14965,0,1684086897,13041.40213458999,98.23871954999777,53558.59929768 2023-05-14,17:54:59.000,134,11019978,15045,0,1684086898,13041.55033341,98.21052303000033,53558.52243936 2023-05-14,17:55:00.000,134,11019954,14605,0,1684086899,13041.557069719995,98.17527738000354,53558.6412204 2023-05-14,17:55:01.000,134,11019952,14565,0,1684086900,13041.637905439995,98.15412998999818,53558.61327192 2023-05-14,17:55:02.000,134,11019954,14485,0,1684086901,13041.75242271,98.1329826000001,53558.704104480006 2023-05-14,17:55:03.000,134,11019971,14525,0,1684086902,13041.82652211999,98.08363869000459,53558.704104480006 2023-05-14,17:55:04.000,134,11019956,14725,0,1684086903,13041.860203669996,98.11888434000139,53558.66218176 2023-05-14,17:55:05.000,134,11019957,14525,0,1684086904,13041.85346736,98.14003172999946,53558.57833632001 2023-05-14,17:55:06.000,134,11019955,14485,0,1684086905,13041.91409415,98.1329826000001,53558.683143120004 2023-05-14,17:55:07.000,134,11019988,14645,0,1684086906,13041.981457249996,98.09773695000331,53558.683143120004 2023-05-14,17:55:08.000,134,11019975,14485,0,1684086907,13041.907357839991,98.11183521000203,53558.64820752 2023-05-14,17:55:09.000,134,11019977,14645,0,1684086908,13041.994929870001,98.10478608000267,53558.65519464001 2023-05-14,17:55:10.000,134,11019985,14485,0,1684086909,13042.055556660001,98.11183521000203,53558.72506584001 2023-05-14,17:55:11.000,134,11019978,14645,0,1684086910,13042.109447139992,98.1329826000001,53558.683143120004 2023-05-14,17:55:12.000,134,11019939,15005,0,1684086911,13042.109447139992,98.11888434000139,53558.80891128 2023-05-14,17:55:13.000,134,11019985,14725,0,1684086912,13042.062292969997,98.14708085999882,53558.7110916 2023-05-14,17:55:14.000,134,11019957,14765,0,1684086913,13042.095974520002,98.1329826000001,53558.753014320006 2023-05-14,17:55:15.000,134,11019949,14525,0,1684086914,13042.143128689997,98.1329826000001,53558.79493704001 2023-05-14,17:55:16.000,134,11019973,14725,0,1684086915,13042.129656069992,98.11888434000139,53558.85782112 2023-05-14,17:55:17.000,134,11019957,14685,0,1684086916,13042.089238209992,98.14708085999882,53558.79493704001 2023-05-14,17:55:18.000,134,11019987,14725,0,1684086917,13042.102710829997,98.14708085999882,53558.77397568001 2023-05-14,17:55:19.000,134,11019968,14445,0,1684086918,13042.210491789992,98.16117912000482,53558.89275672001 2023-05-14,17:55:20.000,134,11019955,14685,0,1684086919,13042.217228100002,98.16117912000482,53558.920705200006 2023-05-14,17:55:21.000,134,11019966,14445,0,1684086920,13042.217228100002,98.1329826000001,53558.850834000004 2023-05-14,17:55:22.000,134,11019919,14645,0,1684086921,13042.223964409997,98.14003172999946,53558.85782112 2023-05-14,17:55:23.000,134,11019982,14965,0,1684086922,13042.284591199998,98.15412998999818,53558.87878248 2023-05-14,17:55:24.000,134,11019991,14685,0,1684086923,13042.405844779998,98.12593347000075,53558.91371808001 2023-05-14,17:55:25.000,134,11019938,14685,0,1684086924,13042.452998949993,98.14003172999946,53558.93467944 2023-05-14,17:55:26.000,134,11019960,14685,0,1684086925,13042.493416809994,98.14708085999882,53559.00455064 2023-05-14,17:55:27.000,134,11019960,14485,0,1684086926,13042.547307289999,98.10478608000267,53559.01153776001 2023-05-14,17:55:28.000,134,11019989,14325,0,1684086927,13042.479944189989,98.12593347000075,53558.899743840004 2023-05-14,17:55:29.000,134,11019985,14885,0,1684086928,13042.540570979989,98.11888434000139,53558.92769232 2023-05-14,17:55:30.000,134,11019970,14765,0,1684086929,13042.547307289999,98.07658955999796,53558.9556408 2023-05-14,17:55:31.000,134,11020003,14605,0,1684086930,13042.560779909989,98.09068782000395,53558.99756352 2023-05-14,17:55:32.000,134,11019985,14365,0,1684086931,13042.574252529994,98.15412998999818,53558.93467944 2023-05-14,17:55:33.000,134,11019960,14765,0,1684086932,13042.64161562999,98.14003172999946,53558.94865368 2023-05-14,17:55:34.000,134,11019977,14605,0,1684086933,13042.72918766,98.21757215999969,53558.96262792001 2023-05-14,17:55:35.000,134,11019972,15005,0,1684086934,13042.72918766,98.23871954999777,53559.01153776001 2023-05-14,17:55:36.000,134,11019959,14525,0,1684086935,13042.74266027999,98.25281781000376,53558.98358928 2023-05-14,17:55:37.000,134,11019981,14765,0,1684086936,13042.78307813999,98.33035824000399,53558.9556408 2023-05-14,17:55:38.000,134,11019992,14445,0,1684086937,13042.76960552,98.42199693000293,53558.93467944 2023-05-14,17:55:39.000,134,11019957,14685,0,1684086938,13042.76960552,98.51363562000188,53558.871795360006 2023-05-14,17:55:40.000,134,11019956,14565,0,1684086939,13042.857177549995,98.58412692000275,53558.94166656001 2023-05-14,17:55:41.000,134,11019964,14325,0,1684086940,13042.94474957999,98.64756909000425,53558.92769232 2023-05-14,17:55:42.000,134,11019966,14525,0,1684086941,13042.96495850999,98.7392077800032,53558.87878248 2023-05-14,17:55:43.000,134,11019939,14605,0,1684086942,13042.97169482,98.85199386000022,53558.899743840004 2023-05-14,17:55:44.000,134,11019963,14765,0,1684086943,13043.039057919996,98.92248516000109,53559.025512 2023-05-14,17:55:45.000,134,11019949,14525,0,1684086944,13043.059266849996,99.01412385000003,53558.99057640001 2023-05-14,17:55:46.000,134,11019970,14685,0,1684086945,13043.153575190001,99.14805732000241,53558.94865368 2023-05-14,17:55:47.000,134,11019991,14685,0,1684086946,13043.140102569996,99.27494165999815,53558.94865368 2023-05-14,17:55:48.000,134,11019965,14805,0,1684086947,13043.079475779996,99.3947768700018,53558.899743840004 2023-05-14,17:55:49.000,134,11019992,14605,0,1684086948,13043.066003159991,99.50051381999947,53559.025512 2023-05-14,17:55:50.000,134,11019948,14725,0,1684086949,13043.099684709996,99.64854555000056,53559.088396080006 2023-05-14,17:55:51.000,134,11019975,14885,0,1684086950,13043.106421019991,99.78247902000294,53559.07442184 2023-05-14,17:55:52.000,134,11019954,14605,0,1684086951,13043.05253054,99.93051075000403,53559.10935744001 2023-05-14,17:55:53.000,134,11019964,14725,0,1684086952,13042.958222199995,100.0362477000017,53559.07442184 2023-05-14,17:55:54.000,134,11019949,14765,0,1684086953,13042.94474957999,100.14903377999872,53559.10237032 2023-05-14,17:55:55.000,134,11019986,14605,0,1684086954,13042.978431129995,100.26181986000302,53559.0953832 2023-05-14,17:55:56.000,134,11019981,14645,0,1684086955,13042.88412278999,100.35345855000196,53559.17224152 2023-05-14,17:55:57.000,134,11019958,14925,0,1684086956,13042.85044124,100.46624462999898,53559.15826728001 2023-05-14,17:55:58.000,134,11019928,14725,0,1684086957,13042.80328706999,100.54378505999921,53559.1652544 2023-05-14,17:55:59.000,134,11019946,14725,0,1684086958,13042.78981445,100.61427636000008,53559.256086960006 2023-05-14,17:56:00.000,134,11019941,14645,0,1684086959,13042.70224241999,100.74820983000245,53559.26307408 2023-05-14,17:56:01.000,134,11019970,14565,0,1684086960,13042.614670389994,100.84689765000076,53559.22813848001 2023-05-14,17:56:02.000,134,11020008,14565,0,1684086961,13042.473207879993,100.95263459999842,53559.19320288 2023-05-14,17:56:03.000,134,11019986,14805,0,1684086962,13042.385635849998,101.037224159998,53559.207177120006 2023-05-14,17:56:04.000,134,11019953,14885,0,1684086963,13042.271118579993,101.09361720000015,53559.19320288 2023-05-14,17:56:05.000,134,11019923,14685,0,1684086964,13042.203755479997,101.19935414999782,53559.24909984001 2023-05-14,17:56:06.000,134,11019968,14645,0,1684086965,13042.055556660001,101.27689457999804,53559.26307408 2023-05-14,17:56:07.000,134,11019970,14605,0,1684086966,13041.967984629991,101.34033674999955,53559.32595816001 2023-05-14,17:56:08.000,134,11019983,14445,0,1684086967,13041.759159019995,101.3967297900017,53559.28403544 2023-05-14,17:56:09.000,134,11019940,14445,0,1684086968,13041.68505960999,101.48131935000129,53559.2700612 2023-05-14,17:56:10.000,134,11019968,14645,0,1684086969,13041.58401495999,101.50951586999872,53559.4098036 2023-05-14,17:56:11.000,134,11019988,14405,0,1684086970,13041.48297030999,101.56590891000087,53559.29800968001 2023-05-14,17:56:12.000,134,11019965,14525,0,1684086971,13041.395398279994,101.67164585999853,53559.24909984001 2023-05-14,17:56:13.000,134,11019946,14525,0,1684086972,13041.287617319998,101.72098977000132,53559.26307408 2023-05-14,17:56:14.000,134,11019970,14725,0,1684086973,13041.226990529998,101.71394064000197,53559.41679072001 2023-05-14,17:56:15.000,134,11019974,14765,0,1684086974,13041.152891119993,101.77033368000411,53559.36788088001 2023-05-14,17:56:16.000,134,11019965,14925,0,1684086975,13041.045110159997,101.78443194000283,53559.3399324 2023-05-14,17:56:17.000,134,11020010,14525,0,1684086976,13040.950801819992,101.81967758999963,53559.29102256 2023-05-14,17:56:18.000,134,11019954,14525,0,1684086977,13040.896911340002,101.81967758999963,53559.235125600004 2023-05-14,17:56:19.000,134,11019963,14805,0,1684086978,13040.843020859997,101.80557933000091,53559.207177120006 2023-05-14,17:56:20.000,134,11019979,14885,0,1684086979,13040.802602999996,101.83377584999835,53559.31897104 2023-05-14,17:56:21.000,134,11019980,14205,0,1684086980,13040.795866690001,101.84787411000434,53559.32595816001 2023-05-14,17:56:22.000,134,11019963,14645,0,1684086981,13040.728503589991,101.88311976000114,53559.2700612 2023-05-14,17:56:23.000,134,11019982,14805,0,1684086982,13040.69482204,101.8901688900005,53559.31897104 2023-05-14,17:56:24.000,134,11019963,14805,0,1684086983,13040.708294659991,101.90426714999921,53559.29102256 2023-05-14,17:56:25.000,134,11019961,14605,0,1684086984,13040.681349419996,101.90426714999921,53559.27704832001 2023-05-14,17:56:26.000,134,11019961,14605,0,1684086985,13040.775657760001,101.94656193000264,53559.256086960006 2023-05-14,17:56:27.000,134,11019996,14725,0,1684086986,13040.762185139996,102.01705323000351,53559.22115136 2023-05-14,17:56:28.000,134,11019988,14645,0,1684086987,13040.67461311,102.03115149000223,53559.235125600004 2023-05-14,17:56:29.000,134,11019965,14525,0,1684086988,13040.67461311,102.03820062000159,53559.24909984001 2023-05-14,17:56:30.000,134,11019972,14565,0,1684086989,13040.856493480002,102.1016427900031,53559.207177120006 2023-05-14,17:56:31.000,134,11019946,14565,0,1684086990,13040.910383959992,102.05934800999967,53559.10935744001 2023-05-14,17:56:32.000,134,11019940,14845,0,1684086991,13040.896911340002,102.05934800999967,53559.06044760001 2023-05-14,17:56:33.000,134,11019972,14365,0,1684086992,13040.843020859997,102.03115149000223,53558.99756352 2023-05-14,17:56:34.000,134,11019967,14685,0,1684086993,13040.775657760001,102.01705323000351,53559.13031880001 2023-05-14,17:56:35.000,134,11019997,14725,0,1684086994,13040.896911340002,102.05229888000031,53559.03249912001 2023-05-14,17:56:36.000,134,11019926,14565,0,1684086995,13040.836284550001,102.07344626999839,53559.088396080006 2023-05-14,17:56:37.000,134,11019980,14605,0,1684086996,13040.789130379992,102.1016427900031,53558.99756352 2023-05-14,17:56:38.000,134,11019975,14405,0,1684086997,13040.809339309992,102.01000410000415,53559.088396080006 2023-05-14,17:56:39.000,134,11020007,14645,0,1684086998,13040.802602999996,101.9888567099988,53559.15128016 2023-05-14,17:56:40.000,134,11019959,14365,0,1684086999,13040.741976209996,101.9888567099988,53559.19320288 2023-05-14,17:56:41.000,134,11019999,14525,0,1684087000,13040.681349419996,101.9888567099988,53559.10237032 2023-05-14,17:56:42.000,134,11020014,14845,0,1684087001,13040.560095839995,101.97475845000008,53559.067434720004 2023-05-14,17:56:43.000,134,11019999,14645,0,1684087002,13040.560095839995,101.98180757999944,53559.11634456 2023-05-14,17:56:44.000,134,11019952,14565,0,1684087003,13040.499469049995,101.97475845000008,53559.15826728001 2023-05-14,17:56:45.000,134,11019988,14525,0,1684087004,13040.43210595,101.96770932000072,53559.14429304 2023-05-14,17:56:46.000,134,11019976,14445,0,1684087005,13040.35127023,101.9888567099988,53559.186215760004 2023-05-14,17:56:47.000,134,11019994,14845,0,1684087006,13040.22328033999,102.01705323000351,53559.17224152 2023-05-14,17:56:48.000,134,11019945,14485,0,1684087007,13040.041399969989,102.01000410000415,53559.15128016 2023-05-14,17:56:49.000,134,11019921,14565,0,1684087008,13039.960564249988,102.03115149000223,53559.1652544 2023-05-14,17:56:50.000,134,11019969,14845,0,1684087009,13039.805629119997,101.99590583999816,53559.15826728001 2023-05-14,17:56:51.000,134,11019978,14725,0,1684087010,13039.637221370001,102.03820062000159,53559.1652544 2023-05-14,17:56:52.000,134,11019960,14445,0,1684087011,13039.401450519996,102.08049539999774,53559.186215760004 2023-05-14,17:56:53.000,134,11020001,14285,0,1684087012,13039.26672431999,102.10869192000246,53559.14429304 2023-05-14,17:56:54.000,134,11019980,14405,0,1684087013,13039.12526180999,102.1368884399999,53559.2700612 2023-05-14,17:56:55.000,134,11019991,14565,0,1684087014,13038.96359036999,102.17918322000332,53559.207177120006 2023-05-14,17:56:56.000,134,11019933,14565,0,1684087015,13038.781709999988,102.19328148000204,53559.235125600004 2023-05-14,17:56:57.000,134,11020002,14685,0,1684087016,13038.633511179993,102.15803582999797,53559.22115136 2023-05-14,17:56:58.000,134,11019937,14925,0,1684087017,13038.458367120002,102.19328148000204,53559.21416424 2023-05-14,17:56:59.000,134,11019994,14445,0,1684087018,13038.310168299991,102.22852712999884,53559.19320288 2023-05-14,17:57:00.000,134,11019945,14405,0,1684087019,13038.18891471999,102.22852712999884,53559.17224152 2023-05-14,17:57:01.000,134,11019951,15005,0,1684087020,13038.04745220999,102.24262539000483,53559.256086960006 2023-05-14,17:57:02.000,134,11019977,14805,0,1684087021,13037.87230815,102.25672365000355,53559.10237032 2023-05-14,17:57:03.000,134,11019977,14445,0,1684087022,13037.697164089994,102.25672365000355,53559.08140896001 2023-05-14,17:57:04.000,134,11019990,14605,0,1684087023,13037.569174199998,102.27082191000227,53559.0953832 2023-05-14,17:57:05.000,134,11019946,14565,0,1684087024,13037.394030139993,102.28492017000099,53559.018524880004 2023-05-14,17:57:06.000,134,11019964,14725,0,1684087025,13037.299721800002,102.27787104000163,53559.01153776001 2023-05-14,17:57:07.000,134,11019937,14645,0,1684087026,13037.198677150001,102.29196930000035,53558.93467944 2023-05-14,17:57:08.000,134,11019954,14445,0,1684087027,13037.023533089996,102.30606755999906,53558.91371808001 2023-05-14,17:57:09.000,134,11019974,14565,0,1684087028,13037.010060469991,102.28492017000099,53558.8857696 2023-05-14,17:57:10.000,134,11019954,14445,0,1684087029,13036.96964260999,102.22147799999948,53558.969615040005 2023-05-14,17:57:11.000,134,11019952,14765,0,1684087030,13036.88880688999,102.20737974000076,53558.8857696 2023-05-14,17:57:12.000,134,11019949,14525,0,1684087031,13036.83491641,102.17918322000332,53558.87878248 2023-05-14,17:57:13.000,134,11019993,14605,0,1684087032,13036.74734437999,102.14393756999925,53558.82288552001 2023-05-14,17:57:14.000,134,11019951,14725,0,1684087033,13036.71366283,102.09459366000374,53558.801924160005 2023-05-14,17:57:15.000,134,11019941,14605,0,1684087034,13036.72713544999,102.05934800999967,53558.79493704001 2023-05-14,17:57:16.000,134,11019909,14645,0,1684087035,13036.659772349994,101.96066019000136,53558.7809628 2023-05-14,17:57:17.000,134,11019961,14525,0,1684087036,13036.65303604,101.91836540999793,53558.79493704001 2023-05-14,17:57:18.000,134,11019959,14445,0,1684087037,13036.65303604,101.82672671999899,53558.73904008 2023-05-14,17:57:19.000,134,11019926,14645,0,1684087038,13036.62609079999,101.73508803000004,53558.73904008 2023-05-14,17:57:20.000,134,11019953,14485,0,1684087039,13036.558727699994,101.66459672999918,53558.732052960004 2023-05-14,17:57:21.000,134,11019910,14725,0,1684087040,13036.531782459999,101.57295804000023,53558.71807872 2023-05-14,17:57:22.000,134,11019980,14325,0,1684087041,13036.477891979994,101.47427022000193,53558.66218176 2023-05-14,17:57:23.000,134,11019976,14805,0,1684087042,13036.471155669999,101.38263153000298,53558.65519464001 2023-05-14,17:57:24.000,134,11019956,14525,0,1684087043,13036.450946739998,101.32623849000083,53558.74602720001 2023-05-14,17:57:25.000,134,11019955,14685,0,1684087044,13036.397056259993,101.23459980000189,53558.80891128 2023-05-14,17:57:26.000,134,11019970,14605,0,1684087045,13036.403792569989,101.11476458999823,53558.78794992 2023-05-14,17:57:27.000,134,11019947,14525,0,1684087046,13036.336429469993,101.01607676999993,53558.73904008 2023-05-14,17:57:28.000,134,11019924,14965,0,1684087047,13036.248857439998,100.93148721000034,53558.67615600001 2023-05-14,17:57:29.000,134,11019932,14605,0,1684087048,13036.228648509998,100.84689765000076,53558.65519464001 2023-05-14,17:57:30.000,134,11019950,14725,0,1684087049,13036.181494340002,100.72706244000437,53558.69013024 2023-05-14,17:57:31.000,134,11019957,14365,0,1684087050,13036.100658620002,100.67066940000223,53558.69013024 2023-05-14,17:57:32.000,134,11019981,14365,0,1684087051,13035.992877659992,100.593128970002,53558.66916888 2023-05-14,17:57:33.000,134,11019976,14765,0,1684087052,13035.972668729992,100.50853941000241,53558.66916888 2023-05-14,17:57:34.000,134,11019994,14685,0,1684087053,13035.8177336,100.43099898000219,53558.57833632001 2023-05-14,17:57:35.000,134,11019983,14525,0,1684087054,13035.83794253,100.31821289999789,53558.704104480006 2023-05-14,17:57:36.000,134,11019967,14885,0,1684087055,13035.763843119996,100.22657420999894,53558.732052960004 2023-05-14,17:57:37.000,134,11019975,14725,0,1684087056,13035.68974370999,100.16313204000471,53558.62724616001 2023-05-14,17:57:38.000,134,11019997,14525,0,1684087057,13035.49439072,100.02214944000298,53558.60628480001 2023-05-14,17:57:39.000,134,11020010,14605,0,1684087058,13035.352928209999,99.95165814000211,53558.59231056 2023-05-14,17:57:40.000,134,11019924,14645,0,1684087059,13035.245147249989,99.81772466999973,53558.69013024 2023-05-14,17:57:41.000,134,11019975,14605,0,1684087060,13035.204729389989,99.77542989000358,53558.704104480006 2023-05-14,17:57:42.000,134,11019932,14405,0,1684087061,13035.049794259998,99.63444729000184,53558.69013024 2023-05-14,17:57:43.000,134,11019968,15045,0,1684087062,13034.955485919992,99.50756294999883,53558.62724616001 2023-05-14,17:57:44.000,134,11019986,14645,0,1684087063,13034.820759720002,99.41592425999988,53558.62724616001 2023-05-14,17:57:45.000,134,11019951,14685,0,1684087064,13034.679297210001,99.31018731000222,53558.52243936 2023-05-14,17:57:46.000,134,11019957,14845,0,1684087065,13034.5378347,99.232646880002,53558.48750376001 2023-05-14,17:57:47.000,134,11019939,14525,0,1684087066,13034.43005373999,99.16920471000049,53558.45256816 2023-05-14,17:57:48.000,134,11019965,14805,0,1684087067,13034.26838229999,99.09166428000026,53558.38269696 2023-05-14,17:57:49.000,134,11019972,14805,0,1684087068,13034.174073959999,99.00707472000067,53558.29186440001 2023-05-14,17:57:50.000,134,11019954,14725,0,1684087069,13034.10671085999,98.90133777000301,53558.396671200004 2023-05-14,17:57:51.000,134,11019951,14645,0,1684087070,13034.025875139989,98.8378956000015,53558.34077424001 2023-05-14,17:57:52.000,134,11019995,14445,0,1684087071,13033.911357869998,98.79560081999807,53558.31282576 2023-05-14,17:57:53.000,134,11019960,14445,0,1684087072,13033.769895359997,98.76740430000063,53558.131160640005 2023-05-14,17:57:54.000,134,11019959,14525,0,1684087073,13033.742950120002,98.68281474000105,53558.07526368001 2023-05-14,17:57:55.000,134,11019996,14765,0,1684087074,13033.742950120002,98.64756909000425,53558.05430232001 2023-05-14,17:57:56.000,134,11019979,14685,0,1684087075,13033.722741190002,98.5911760500021,53557.99840536 2023-05-14,17:57:57.000,134,11019937,14645,0,1684087076,13033.662114400002,98.54183213999931,53557.93552128001 2023-05-14,17:57:58.000,134,11020008,14365,0,1684087077,13033.668850709997,98.4783899699978,53557.87962432 2023-05-14,17:57:59.000,134,11019928,14525,0,1684087078,13033.682323330002,98.42904606000229,53557.82372736 2023-05-14,17:58:00.000,134,11019951,14685,0,1684087079,13033.689059639997,98.40789867000422,53557.75385616 2023-05-14,17:58:01.000,134,11019946,14645,0,1684087080,13033.749686429997,98.3797021499995,53557.68398496 2023-05-14,17:58:02.000,134,11019979,14365,0,1684087081,13033.729477499997,98.33740737000335,53557.57219104001 2023-05-14,17:58:03.000,134,11019955,14725,0,1684087082,13033.817049529993,98.29511258999992,53557.48135848001 2023-05-14,17:58:04.000,134,11019933,14365,0,1684087083,13033.864203699988,98.2810143300012,53557.460397120005 2023-05-14,17:58:05.000,134,11019949,14725,0,1684087084,13034.005666209989,98.22462128999905,53557.530268320006 2023-05-14,17:58:06.000,134,11019947,14605,0,1684087085,13034.10671085999,98.18937564000225,53557.42546152 2023-05-14,17:58:07.000,134,11019927,14805,0,1684087086,13034.23470075,98.17527738000354,53557.42546152 2023-05-14,17:58:08.000,134,11019948,14565,0,1684087087,13034.28859122999,98.17527738000354,53557.42546152 2023-05-14,17:58:09.000,134,11019944,14765,0,1684087088,13034.41658112,98.12593347000075,53557.37655168 2023-05-14,17:58:10.000,134,11019942,14765,0,1684087089,13034.605197799996,98.11183521000203,53557.362577440006 2023-05-14,17:58:11.000,134,11019969,14525,0,1684087090,13034.753396619992,98.12593347000075,53557.29969336 2023-05-14,17:58:12.000,134,11019914,14565,0,1684087091,13034.814023409992,98.16117912000482,53557.25777064 2023-05-14,17:58:13.000,134,11019931,14605,0,1684087092,13034.901595440002,98.19642477000161,53557.30668048 2023-05-14,17:58:14.000,134,11019960,14565,0,1684087093,13035.070003189998,98.18937564000225,53557.29969336 2023-05-14,17:58:15.000,134,11019981,14525,0,1684087094,13035.164311529988,98.20347390000097,53557.18789944001 2023-05-14,17:58:16.000,134,11019908,14725,0,1684087095,13035.299037729994,98.22462128999905,53557.13200248 2023-05-14,17:58:17.000,134,11019919,14765,0,1684087096,13035.359664519994,98.22462128999905,53557.11802824001 2023-05-14,17:58:18.000,134,11019990,14605,0,1684087097,13035.39334607,98.27396520000184,53557.06213128 2023-05-14,17:58:19.000,134,11019946,14725,0,1684087098,13035.480918099995,98.30216171999928,53557.076105520006 2023-05-14,17:58:20.000,134,11019937,14645,0,1684087099,13035.60890798999,98.33035824000399,53557.104054 2023-05-14,17:58:21.000,134,11019947,14605,0,1684087100,13035.71668895,98.3444565000027,53557.15995096 2023-05-14,17:58:22.000,134,11019926,14565,0,1684087101,13035.763843119996,98.3797021499995,53557.0341828 2023-05-14,17:58:23.000,134,11019969,14685,0,1684087102,13035.810997289991,98.4783899699978,53556.99924720001 2023-05-14,17:58:24.000,134,11020005,14765,0,1684087103,13035.864887769996,98.43609519000165,53556.97828584001 2023-05-14,17:58:25.000,134,11019972,14965,0,1684087104,13035.952459799992,98.50658649000252,53556.97828584001 2023-05-14,17:58:26.000,134,11019964,14645,0,1684087105,13035.992877659992,98.50658649000252,53557.06213128 2023-05-14,17:58:27.000,134,11019913,14605,0,1684087106,13036.053504449992,98.57002866000403,53557.06911840001 2023-05-14,17:58:28.000,134,11019946,14725,0,1684087107,13036.013086589992,98.58412692000275,53557.04815704001 2023-05-14,17:58:29.000,134,11019976,14605,0,1684087108,13036.040031830002,98.61937256999954,53557.055144160004 2023-05-14,17:58:30.000,134,11019962,14925,0,1684087109,13036.114131239992,98.61937256999954,53557.13200248 2023-05-14,17:58:31.000,134,11019974,14485,0,1684087110,13036.174758029993,98.64756909000425,53557.09706688001 2023-05-14,17:58:32.000,134,11019917,14485,0,1684087111,13036.161285410002,98.68986387000041,53557.125015360005 2023-05-14,17:58:33.000,134,11019949,14605,0,1684087112,13036.188230649997,98.76740430000063,53556.97828584001 2023-05-14,17:58:34.000,134,11019917,14485,0,1684087113,13036.181494340002,98.78855168999871,53557.006234320004 2023-05-14,17:58:35.000,134,11019967,14725,0,1684087114,13036.262330060003,98.83084647000214,53557.027195680006 2023-05-14,17:58:36.000,134,11019947,14645,0,1684087115,13036.343165779988,98.90838690000237,53556.99924720001 2023-05-14,17:58:37.000,134,11019964,14725,0,1684087116,13036.376847329993,98.94363254999917,53556.99924720001 2023-05-14,17:58:38.000,134,11019895,14525,0,1684087117,13036.437474119994,99.00002559000131,53556.92238888 2023-05-14,17:58:39.000,134,11019952,14805,0,1684087118,13036.484628289989,99.02822210999875,53557.11802824001 2023-05-14,17:58:40.000,134,11019943,14725,0,1684087119,13036.56546400999,99.04232037000475,53557.08309264 2023-05-14,17:58:41.000,134,11019950,14245,0,1684087120,13036.56546400999,99.14805732000241,53557.01322144 2023-05-14,17:58:42.000,134,11019955,14445,0,1684087121,13036.63282711,99.17625383999984,53556.9643116 2023-05-14,17:58:43.000,134,11019946,14725,0,1684087122,13036.71366283,99.19035209999856,53556.97828584001 2023-05-14,17:58:44.000,134,11019942,14725,0,1684087123,13036.78776223999,99.1833029699992,53556.98527296 2023-05-14,17:58:45.000,134,11019955,14765,0,1684087124,13036.87533427,99.21149949000392,53557.02020856001 2023-05-14,17:58:46.000,134,11019934,14605,0,1684087125,13037.010060469991,99.20445036000456,53556.97129872 2023-05-14,17:58:47.000,134,11019932,14645,0,1684087126,13037.05721464,99.19740122999792,53557.027195680006 2023-05-14,17:58:48.000,134,11019934,14485,0,1684087127,13037.097632500001,99.16215558000113,53556.97129872 2023-05-14,17:58:49.000,134,11019988,14525,0,1684087128,13037.205413459997,99.11281166999834,53557.006234320004 2023-05-14,17:58:50.000,134,11019945,14725,0,1684087129,13037.319930730002,99.04232037000475,53557.027195680006 2023-05-14,17:58:51.000,134,11019986,14605,0,1684087130,13037.414239069993,99.03527123999811,53556.9643116 2023-05-14,17:58:52.000,134,11019942,14805,0,1684087131,13037.508547409998,98.97182907000388,53556.94335024 2023-05-14,17:58:53.000,134,11019965,14525,0,1684087132,13037.683691469989,98.90133777000301,53556.9643116 2023-05-14,17:58:54.000,134,11019942,14645,0,1684087133,13037.83189029,98.8378956000015,53557.11104112 2023-05-14,17:58:55.000,134,11019965,14405,0,1684087134,13037.91272601,98.78150255999935,53557.02020856001 2023-05-14,17:58:56.000,134,11019963,14485,0,1684087135,13038.03397959,98.73215865000384,53557.02020856001 2023-05-14,17:58:57.000,134,11019955,14885,0,1684087136,13038.121551619995,98.65461822000361,53557.01322144 2023-05-14,17:58:58.000,134,11019980,14565,0,1684087137,13038.14849685999,98.57002866000403,53557.027195680006 2023-05-14,17:58:59.000,134,11019953,14525,0,1684087138,13038.269750439991,98.48543910000444,53557.04116992 2023-05-14,17:59:00.000,134,11019945,14645,0,1684087139,13038.364058779996,98.3797021499995,53557.09007976 2023-05-14,17:59:01.000,134,11019998,14565,0,1684087140,13038.478576050002,98.35150563000207,53557.14597672001 2023-05-14,17:59:02.000,134,11019931,14645,0,1684087141,13038.518993910002,98.2457686800044,53557.243796400006 2023-05-14,17:59:03.000,134,11019938,14445,0,1684087142,13038.606565939997,98.19642477000161,53557.21584792001 2023-05-14,17:59:04.000,134,11019975,14565,0,1684087143,13038.552675459992,98.07658955999796,53557.25078352 2023-05-14,17:59:05.000,134,11019970,14645,0,1684087144,13038.660456420002,98.01314739000372,53557.194886560006 2023-05-14,17:59:06.000,134,11019943,14765,0,1684087145,13038.673929039993,97.90036130999943,53557.292706240005 2023-05-14,17:59:07.000,134,11019980,14645,0,1684087146,13038.687401659998,97.79462436000176,53557.26475776001 2023-05-14,17:59:08.000,134,11019954,14845,0,1684087147,13038.687401659998,97.7241330600009,53557.18789944001 2023-05-14,17:59:09.000,134,11019951,14365,0,1684087148,13038.687401659998,97.58315045999916,53557.23680928001 2023-05-14,17:59:10.000,134,11019950,14685,0,1684087149,13038.707610589998,97.47036438000214,53557.32065472 2023-05-14,17:59:11.000,134,11019938,14605,0,1684087150,13038.707610589998,97.37167656000383,53557.31366760001 2023-05-14,17:59:12.000,134,11019947,14725,0,1684087151,13038.680665350003,97.28003787000489,53557.341616080004 2023-05-14,17:59:13.000,134,11019945,14645,0,1684087152,13038.640247490002,97.20954657000402,53557.28571912001 2023-05-14,17:59:14.000,134,11019944,14965,0,1684087153,13038.599829630002,97.11085874999844,53557.222835040004 2023-05-14,17:59:15.000,134,11019975,14525,0,1684087154,13038.559411770002,97.04741658000421,53557.26475776001 2023-05-14,17:59:16.000,134,11019966,14565,0,1684087155,13038.633511179993,96.91348311000183,53557.35559032001 2023-05-14,17:59:17.000,134,11019970,14645,0,1684087156,13038.539202840002,96.85004094000033,53557.33462896001 2023-05-14,17:59:18.000,134,11019955,14285,0,1684087157,13038.566148079997,96.80069703000481,53557.44642288 2023-05-14,17:59:19.000,134,11019953,14445,0,1684087158,13038.673929039993,96.71610746999795,53557.4883456 2023-05-14,17:59:20.000,134,11020003,14765,0,1684087159,13038.673929039993,96.61741964999965,53557.54424256 2023-05-14,17:59:21.000,134,11019953,14485,0,1684087160,13038.633511179993,96.58217400000285,53557.49533272 2023-05-14,17:59:22.000,134,11019991,14685,0,1684087161,13038.620038560002,96.53987921999942,53557.45341000001 2023-05-14,17:59:23.000,134,11019929,14525,0,1684087162,13038.660456420002,96.51168270000198,53557.44642288 2023-05-14,17:59:24.000,134,11019987,14565,0,1684087163,13038.687401659998,96.47643704999791,53557.579178160006 2023-05-14,17:59:25.000,134,11019947,14685,0,1684087164,13038.721083209988,96.44119140000112,53557.60013952001 2023-05-14,17:59:26.000,134,11019976,14765,0,1684087165,13038.761501069988,96.38479835999897,53557.64206224 2023-05-14,17:59:27.000,134,11019958,14765,0,1684087166,13038.774973689993,96.38479835999897,53557.6630236 2023-05-14,17:59:28.000,134,11019945,14805,0,1684087167,13038.748028449998,96.34250358000281,53557.579178160006 2023-05-14,17:59:29.000,134,11020009,14605,0,1684087168,13038.788446309998,96.32135619000474,53557.53725544 2023-05-14,17:59:30.000,134,11019919,14805,0,1684087169,13038.862545719989,96.33545445000345,53557.51629408 2023-05-14,17:59:31.000,134,11019944,14645,0,1684087170,13038.869282029998,96.35660184000153,53557.49533272 2023-05-14,17:59:32.000,134,11019962,14645,0,1684087171,13038.869282029998,96.34955271000217,53557.46738424 2023-05-14,17:59:33.000,134,11019956,14885,0,1684087172,13038.909699889999,96.40594575000432,53557.39751304 2023-05-14,17:59:34.000,134,11019977,14405,0,1684087173,13039.037689779994,96.33545445000345,53557.57219104001 2023-05-14,17:59:35.000,134,11019981,14805,0,1684087174,13039.078107639994,96.39889661999769,53557.53725544 2023-05-14,17:59:36.000,134,11019993,14765,0,1684087175,13039.12526180999,96.39184748999833,53557.50231984001 2023-05-14,17:59:37.000,134,11019994,14685,0,1684087176,13039.138734429995,96.39889661999769,53557.48135848001 2023-05-14,17:59:38.000,134,11019962,14685,0,1684087177,13039.16567966999,96.41299488000368,53557.43244864001 2023-05-14,17:59:39.000,134,11019945,14445,0,1684087178,13039.21283384,96.4270931400024,53557.35559032001 2023-05-14,17:59:40.000,134,11019906,14565,0,1684087179,13039.320614799995,96.37070010000025,53557.460397120005 2023-05-14,17:59:41.000,134,11019956,14805,0,1684087180,13039.428395759991,96.36365097000089,53557.40450016001 2023-05-14,17:59:42.000,134,11019939,14925,0,1684087181,13039.515967790001,96.3143070599981,53557.50231984001 2023-05-14,17:59:43.000,134,11019940,14565,0,1684087182,13039.529440409991,96.28611054000066,53557.49533272 2023-05-14,17:59:44.000,134,11019979,14885,0,1684087183,13039.569858269992,96.20857011000044,53557.51629408 2023-05-14,17:59:45.000,134,11019988,14525,0,1684087184,13039.617012440001,96.16627533000428,53557.58616528 2023-05-14,17:59:46.000,134,11019979,14685,0,1684087185,13039.657430300002,96.0816857700047,53557.628088000005 2023-05-14,17:59:47.000,134,11019952,14765,0,1684087186,13039.670902919992,96.02529273000255,53557.628088000005 2023-05-14,17:59:48.000,134,11019965,14605,0,1684087187,13039.650693989992,95.94775230000232,53557.65603648 2023-05-14,17:59:49.000,134,11019958,14485,0,1684087188,13039.691111849992,95.88431013000081,53557.68398496 2023-05-14,17:59:50.000,134,11019978,14605,0,1684087189,13039.751738639992,95.8208679599993,53557.77481752 2023-05-14,17:59:51.000,134,11019944,14365,0,1684087190,13039.724793399997,95.722180140001,53557.77481752 2023-05-14,17:59:52.000,134,11019948,14845,0,1684087191,13039.724793399997,95.63759058000142,53557.78879176001 2023-05-14,17:59:53.000,134,11019994,14525,0,1684087192,13039.691111849992,95.59529579999798,53557.75385616 2023-05-14,17:59:54.000,134,11019942,14605,0,1684087193,13039.650693989992,95.55300102000183,53557.76783040001 2023-05-14,17:59:55.000,134,11019952,14685,0,1684087194,13039.637221370001,95.53185363000375,53557.75385616 2023-05-14,17:59:56.000,134,11019948,14765,0,1684087195,13039.617012440001,95.43316580999817,53557.85167584 2023-05-14,17:59:57.000,134,11019948,14565,0,1684087196,13039.569858269992,95.42611667999881,53557.76084328 2023-05-14,17:59:58.000,134,11019933,14605,0,1684087197,13039.569858269992,95.39087103000202,53557.83770160001 2023-05-14,17:59:59.000,134,11019958,14565,0,1684087198,13039.569858269992,95.39087103000202,53557.87962432 2023-05-14,18:00:00.000,134,11020021,14725,0,1684087199,13039.509231479991,95.36972364000394,53557.85866296001 2023-05-14,18:00:01.000,134,11020006,14565,0,1684087200,13039.468813619991,95.3767727700033,53557.83770160001 2023-05-14,18:00:02.000,134,11019964,14685,0,1684087201,13039.448604689991,95.39087103000202,53557.7328948 2023-05-14,18:00:03.000,134,11019943,14605,0,1684087202,13039.43513207,95.42611667999881,53557.75385616 2023-05-14,18:00:04.000,134,11019979,14525,0,1684087203,13039.502495169996,95.42611667999881,53557.844688720004 2023-05-14,18:00:05.000,134,11019979,14645,0,1684087204,13039.455341,95.45431320000353,53557.85866296001 2023-05-14,18:00:06.000,134,11019928,14685,0,1684087205,13039.455341,95.48250972000096,53557.88661144001 2023-05-14,18:00:07.000,134,11019950,14525,0,1684087206,13039.39471421,95.53185363000375,53557.85866296001 2023-05-14,18:00:08.000,134,11019964,14565,0,1684087207,13039.26672431999,95.55300102000183,53557.81674024001 2023-05-14,18:00:09.000,134,11019968,14885,0,1684087208,13039.259988009995,95.58119753999927,53557.83071448 2023-05-14,18:00:10.000,134,11019957,14525,0,1684087209,13039.300405869995,95.60234493000462,53557.85866296001 2023-05-14,18:00:11.000,134,11019958,14485,0,1684087210,13039.2532517,95.61644319000334,53557.8726372 2023-05-14,18:00:12.000,134,11019939,14565,0,1684087211,13039.19262491,95.60939406000398,53557.85167584 2023-05-14,18:00:13.000,134,11019944,14645,0,1684087212,13039.19262491,95.59529579999798,53557.90757280001 2023-05-14,18:00:14.000,134,11019986,14725,0,1684087213,13039.19262491,95.54595189000247,53557.92853416 2023-05-14,18:00:15.000,134,11019953,14565,0,1684087214,13039.158943359995,95.56709928000055,53557.893598560004 2023-05-14,18:00:16.000,134,11019944,14765,0,1684087215,13039.0511624,95.5741484099999,53557.76084328 2023-05-14,18:00:17.000,134,11019927,14485,0,1684087216,13039.10505287999,95.58119753999927,53557.81674024001 2023-05-14,18:00:18.000,134,11019982,14645,0,1684087217,13039.0511624,95.58119753999927,53557.76783040001 2023-05-14,18:00:19.000,134,11019954,14565,0,1684087218,13039.06463501999,95.5741484099999,53557.802766 2023-05-14,18:00:20.000,134,11019956,14805,0,1684087219,13039.12526180999,95.56005015000119,53557.78180464 2023-05-14,18:00:21.000,134,11019936,14685,0,1684087220,13039.15220705,95.53890276000311,53557.795778880005 2023-05-14,18:00:22.000,134,11019939,14605,0,1684087221,13039.12526180999,95.56005015000119,53557.81674024001 2023-05-14,18:00:23.000,134,11019969,14605,0,1684087222,13039.12526180999,95.53185363000375,53557.77481752 2023-05-14,18:00:24.000,134,11020000,14645,0,1684087223,13039.15220705,95.5248045000044,53557.83770160001 2023-05-14,18:00:25.000,134,11019974,14845,0,1684087224,13039.11178919,95.56709928000055,53557.76084328 2023-05-14,18:00:26.000,134,11019950,14485,0,1684087225,13039.09158026,95.58824666999863,53557.76783040001 2023-05-14,18:00:27.000,134,11019971,14525,0,1684087226,13039.13199812,95.55300102000183,53557.71892056001 2023-05-14,18:00:28.000,134,11019932,14525,0,1684087227,13039.11178919,95.58119753999927,53557.628088000005 2023-05-14,18:00:29.000,134,11019917,14365,0,1684087228,13039.13199812,95.58824666999863,53557.7328948 2023-05-14,18:00:30.000,134,11019984,14725,0,1684087229,13039.21283384,95.60939406000398,53557.795778880005 2023-05-14,18:00:31.000,134,11019943,14765,0,1684087230,13039.17241598,95.63759058000142,53557.76084328 2023-05-14,18:00:32.000,134,11019987,14605,0,1684087231,13039.14547073999,95.66578709999885,53557.7328948 2023-05-14,18:00:33.000,134,11019928,14525,0,1684087232,13039.12526180999,95.722180140001,53557.70494632 2023-05-14,18:00:34.000,134,11019992,14725,0,1684087233,13039.15220705,95.69398362000356,53557.68398496 2023-05-14,18:00:35.000,134,11019934,15005,0,1684087234,13039.23304277,95.73627839999972,53557.76783040001 2023-05-14,18:00:36.000,134,11019949,14725,0,1684087235,13039.2532517,95.74332752999908,53557.71193344 2023-05-14,18:00:37.000,134,11019912,14805,0,1684087236,13039.259988009995,95.77152405000379,53557.725907680004 2023-05-14,18:00:38.000,134,11019973,14525,0,1684087237,13039.30714217999,95.73627839999972,53557.71193344 2023-05-14,18:00:39.000,134,11019966,14725,0,1684087238,13039.40818682999,95.77152405000379,53557.68398496 2023-05-14,18:00:40.000,134,11019940,14885,0,1684087239,13039.482286239996,95.79267144000187,53557.70494632 2023-05-14,18:00:41.000,134,11019960,14725,0,1684087240,13039.502495169996,95.85611361000338,53557.63507512 2023-05-14,18:00:42.000,134,11019943,14845,0,1684087241,13039.610276129992,95.86316274000274,53557.62110088001 2023-05-14,18:00:43.000,134,11019942,14365,0,1684087242,13039.684375539997,95.91250664999825,53557.56520392 2023-05-14,18:00:44.000,134,11019994,14485,0,1684087243,13039.872992219993,95.9336540400036,53557.64206224 2023-05-14,18:00:45.000,134,11019934,14685,0,1684087244,13040.007718419998,95.97594881999976,53557.67001072001 2023-05-14,18:00:46.000,134,11019996,14725,0,1684087245,13040.169389859999,96.01119447000383,53557.67001072001 2023-05-14,18:00:47.000,134,11019962,14485,0,1684087246,13040.29064344,96.06053837999934,53557.65603648 2023-05-14,18:00:48.000,134,11019983,14925,0,1684087247,13040.42536963999,96.06053837999934,53557.61411376 2023-05-14,18:00:49.000,134,11019948,14525,0,1684087248,13040.57356846,96.11693142000149,53557.63507512 2023-05-14,18:00:50.000,134,11019970,14725,0,1684087249,13040.741976209996,96.15922619999765,53557.60013952001 2023-05-14,18:00:51.000,134,11019953,14645,0,1684087250,13040.869966099992,96.18742272000236,53557.57219104001 2023-05-14,18:00:52.000,134,11019948,14605,0,1684087251,13041.011428609992,96.2156192399998,53557.58616528 2023-05-14,18:00:53.000,134,11019940,14525,0,1684087252,13041.125945879998,96.25791402000323,53557.628088000005 2023-05-14,18:00:54.000,134,11019955,14485,0,1684087253,13041.321298869989,96.27201228000195,53557.697959200006 2023-05-14,18:00:55.000,134,11019981,14725,0,1684087254,13041.381925659989,96.30725792999874,53557.75385616 2023-05-14,18:00:56.000,134,11019995,14725,0,1684087255,13041.50317923999,96.34250358000281,53557.76783040001 2023-05-14,18:00:57.000,134,11019953,14685,0,1684087256,13041.54359709999,96.39184748999833,53557.78879176001 2023-05-14,18:00:58.000,134,11019945,14645,0,1684087257,13041.617696509995,96.4270931400024,53557.76084328 2023-05-14,18:00:59.000,134,11019966,14765,0,1684087258,13041.64464174999,96.47643704999791,53557.68398496 2023-05-14,18:01:00.000,134,11019973,14445,0,1684087259,13041.69179592,96.44119140000112,53557.802766 2023-05-14,18:01:01.000,134,11019956,14685,0,1684087260,13041.718741159995,96.49758444000327,53557.893598560004 2023-05-14,18:01:02.000,134,11019940,14845,0,1684087261,13041.759159019995,96.53987921999942,53557.9425084 2023-05-14,18:01:03.000,134,11019963,14485,0,1684087262,13041.74568639999,96.58217400000285,53557.90757280001 2023-05-14,18:01:04.000,134,11019985,14565,0,1684087263,13041.80631318999,96.59627226000157,53557.94949552 2023-05-14,18:01:05.000,134,11019990,14565,0,1684087264,13041.73221378,96.68086182000116,53557.95648264001 2023-05-14,18:01:06.000,134,11019958,14845,0,1684087265,13041.68505960999,96.70905833999859,53557.99840536 2023-05-14,18:01:07.000,134,11019942,14685,0,1684087266,13041.71200485,96.75840225000138,53557.98443112001 2023-05-14,18:01:08.000,134,11019901,14205,0,1684087267,13041.617696509995,96.83594268000161,53557.98443112001 2023-05-14,18:01:09.000,134,11019947,14565,0,1684087268,13041.60422388999,96.90643398000248,53557.99840536 2023-05-14,18:01:10.000,134,11019954,14605,0,1684087269,13041.617696509995,96.9205322400012,53558.131160640005 2023-05-14,18:01:11.000,134,11019977,14965,0,1684087270,13041.557069719995,96.9839744100027,53558.11019928 2023-05-14,18:01:12.000,134,11019952,14645,0,1684087271,13041.50991555,97.02626918999886,53558.131160640005 2023-05-14,18:01:13.000,134,11019965,14525,0,1684087272,13041.395398279994,97.07561310000165,53558.082250800006 2023-05-14,18:01:14.000,134,11019922,14645,0,1684087273,13041.348244109999,97.1320061400038,53558.15212200001 2023-05-14,18:01:15.000,134,11019959,14445,0,1684087274,13041.328035179999,97.18839917999867,53558.228980320004 2023-05-14,18:01:16.000,134,11019959,15125,0,1684087275,13041.247199459998,97.2306939600021,53558.20801896 2023-05-14,18:01:17.000,134,11019925,14685,0,1684087276,13041.200045289988,97.27298873999825,53558.22199320001 2023-05-14,18:01:18.000,134,11019959,14885,0,1684087277,13041.193308979993,97.28003787000489,53558.19404472001 2023-05-14,18:01:19.000,134,11019943,14685,0,1684087278,13041.200045289988,97.35052916999848,53558.23596744 2023-05-14,18:01:20.000,134,11020005,14525,0,1684087279,13041.200045289988,97.28003787000489,53558.228980320004 2023-05-14,18:01:21.000,134,11019981,14685,0,1684087280,13041.166363739998,97.35052916999848,53558.23596744 2023-05-14,18:01:22.000,134,11019958,14885,0,1684087281,13041.119209570003,97.35052916999848,53558.16609624 2023-05-14,18:01:23.000,134,11019931,15005,0,1684087282,13041.072055399993,97.34348003999912,53558.249941680006 2023-05-14,18:01:24.000,134,11019981,14645,0,1684087283,13041.105736949998,97.30118526000297,53558.31981288001 2023-05-14,18:01:25.000,134,11019939,14565,0,1684087284,13041.125945879998,97.33643090999976,53558.347761360004 2023-05-14,18:01:26.000,134,11019946,15125,0,1684087285,13041.159627429988,97.28708700000425,53558.38968408001 2023-05-14,18:01:27.000,134,11019919,14525,0,1684087286,13041.146154809998,97.25889047999954,53558.38269696 2023-05-14,18:01:28.000,134,11019929,14885,0,1684087287,13041.139418500003,97.2306939600021,53558.368722720006 2023-05-14,18:01:29.000,134,11019967,14645,0,1684087288,13041.125945879998,97.23774309000146,53558.41064544001 2023-05-14,18:01:30.000,134,11019966,14645,0,1684087289,13041.139418500003,97.22364483000274,53558.466542400005 2023-05-14,18:01:31.000,134,11019995,14645,0,1684087290,13041.119209570003,97.21659570000338,53558.45955528001 2023-05-14,18:01:32.000,134,11019968,14845,0,1684087291,13040.997955990002,97.24479222000082,53558.38269696 2023-05-14,18:01:33.000,134,11019968,14645,0,1684087292,13041.045110159997,97.24479222000082,53558.45955528001 2023-05-14,18:01:34.000,134,11019959,14685,0,1684087293,13041.065319089998,97.21659570000338,53558.55038784 2023-05-14,18:01:35.000,134,11019925,14525,0,1684087294,13040.997955990002,97.27298873999825,53558.55038784 2023-05-14,18:01:36.000,134,11019926,14525,0,1684087295,13040.910383959992,97.30118526000297,53558.59231056 2023-05-14,18:01:37.000,134,11019979,14685,0,1684087296,13040.775657760001,97.33643090999976,53558.52243936 2023-05-14,18:01:38.000,134,11019961,14525,0,1684087297,13040.741976209996,97.30823439000233,53558.515452240004 2023-05-14,18:01:39.000,134,11019974,14885,0,1684087298,13040.57356846,97.35757829999784,53558.52942648001 2023-05-14,18:01:40.000,134,11019974,14525,0,1684087299,13040.519677979995,97.3787256900032,53558.54340072 2023-05-14,18:01:41.000,134,11019979,14725,0,1684087300,13040.438842259995,97.39282395000191,53558.6412204 2023-05-14,18:01:42.000,134,11019969,14765,0,1684087301,13040.297379749994,97.35757829999784,53558.69711736001 2023-05-14,18:01:43.000,134,11019973,14725,0,1684087302,13040.20307140999,97.40692221000063,53558.66218176 2023-05-14,18:01:44.000,134,11019968,14845,0,1684087303,13040.014454729993,97.42806959999871,53558.67615600001 2023-05-14,18:01:45.000,134,11019931,14525,0,1684087304,13039.893201149993,97.43511872999807,53558.69013024 2023-05-14,18:01:46.000,134,11019946,14525,0,1684087305,13039.724793399997,97.4774135100015,53558.704104480006 2023-05-14,18:01:47.000,134,11020001,14845,0,1684087306,13039.576594580001,97.52675742000429,53558.74602720001 2023-05-14,18:01:48.000,134,11019939,14925,0,1684087307,13039.428395759991,97.51970828999765,53558.77397568001 2023-05-14,18:01:49.000,134,11019903,14645,0,1684087308,13039.280196939995,97.61134698000387,53558.78794992 2023-05-14,18:01:50.000,134,11019966,14805,0,1684087309,13039.199361219995,97.59724871999788,53558.87878248 2023-05-14,18:01:51.000,134,11019941,14365,0,1684087310,13039.06463501999,97.66069088999939,53558.89275672001 2023-05-14,18:01:52.000,134,11020021,14765,0,1684087311,13038.936645129994,97.63954350000131,53558.89275672001 2023-05-14,18:01:53.000,134,11019955,14605,0,1684087312,13038.734555829993,97.73823131999961,53558.82288552001 2023-05-14,18:01:54.000,134,11019968,14885,0,1684087313,13038.613302249993,97.7241330600009,53558.80891128 2023-05-14,18:01:55.000,134,11019973,14685,0,1684087314,13038.518993910002,97.75937870999769,53558.87878248 2023-05-14,18:01:56.000,134,11019962,14445,0,1684087315,13038.424685569997,97.80872262000048,53558.90673096 2023-05-14,18:01:57.000,134,11019940,14525,0,1684087316,13038.296695680001,97.85806653000327,53558.89275672001 2023-05-14,18:01:58.000,134,11019947,14605,0,1684087317,13038.242805199996,97.86511566000263,53558.871795360006 2023-05-14,18:01:59.000,134,11019933,14525,0,1684087318,13038.19565103,97.92150870000478,53558.94166656001 2023-05-14,18:02:00.000,134,11019969,14525,0,1684087319,13038.07439745,97.96380348000093,53558.91371808001 2023-05-14,18:02:01.000,134,11019936,14525,0,1684087320,13038.04745220999,98.02724565000244,53558.91371808001 2023-05-14,18:02:02.000,134,11019915,14885,0,1684087321,13038.00703434999,98.0342947800018,53558.899743840004 2023-05-14,18:02:03.000,134,11019995,14845,0,1684087322,13037.939671249995,98.11183521000203,53558.850834000004 2023-05-14,18:02:04.000,134,11019945,14685,0,1684087323,13037.91272601,98.1329826000001,53558.85782112 2023-05-14,18:02:05.000,134,11019982,14685,0,1684087324,13037.94640755999,98.23167041999841,53558.8857696 2023-05-14,18:02:06.000,134,11019948,15045,0,1684087325,13037.98682541999,98.23871954999777,53558.899743840004 2023-05-14,18:02:07.000,134,11019949,14805,0,1684087326,13037.99356173,98.316259979998,53558.899743840004 2023-05-14,18:02:08.000,134,11019990,14605,0,1684087327,13037.94640755999,98.38675127999886,53558.871795360006 2023-05-14,18:02:09.000,134,11019980,14765,0,1684087328,13037.99356173,98.39380040999822,53558.920705200006 2023-05-14,18:02:10.000,134,11019947,14885,0,1684087329,13038.04745220999,98.46429170999909,53558.94865368 2023-05-14,18:02:11.000,134,11019930,14525,0,1684087330,13038.04745220999,98.49953736000316,53558.92769232 2023-05-14,18:02:12.000,134,11019954,14765,0,1684087331,13038.05418852,98.54183213999931,53558.94166656001 2023-05-14,18:02:13.000,134,11019915,14765,0,1684087332,13038.081133759995,98.5911760500021,53558.92769232 2023-05-14,18:02:14.000,134,11020007,14765,0,1684087333,13038.12828792999,98.6264216999989,53558.98358928 2023-05-14,18:02:15.000,134,11019962,14445,0,1684087334,13038.13502424,98.66166735000297,53558.99756352 2023-05-14,18:02:16.000,134,11019956,14725,0,1684087335,13038.101342689995,98.65461822000361,53559.025512 2023-05-14,18:02:17.000,134,11019954,14765,0,1684087336,13038.13502424,98.71806038999785,53558.98358928 2023-05-14,18:02:18.000,134,11019935,14845,0,1684087337,13038.121551619995,98.79560081999807,53558.99057640001 2023-05-14,18:02:19.000,134,11019949,14725,0,1684087338,13038.13502424,98.79560081999807,53558.97660216 2023-05-14,18:02:20.000,134,11019974,14885,0,1684087339,13038.18891471999,98.8026499500047,53559.10237032 2023-05-14,18:02:21.000,134,11019936,14605,0,1684087340,13038.269750439991,98.84494473000086,53559.15128016 2023-05-14,18:02:22.000,134,11019976,14525,0,1684087341,13038.310168299991,98.85199386000022,53559.256086960006 2023-05-14,18:02:23.000,134,11019958,14685,0,1684087342,13038.337113540001,98.88723951000429,53559.26307408 2023-05-14,18:02:24.000,134,11019987,14725,0,1684087343,13038.310168299991,98.92248516000109,53559.24211272 2023-05-14,18:02:25.000,134,11019992,14685,0,1684087344,13038.350586159992,98.95068167999852,53559.32595816001 2023-05-14,18:02:26.000,134,11019930,14685,0,1684087345,13038.417949260001,98.9859273300026,53559.31897104 2023-05-14,18:02:27.000,134,11019933,14725,0,1684087346,13038.384267709996,99.04232037000475,53559.374868000006 2023-05-14,18:02:28.000,134,11019950,14645,0,1684087347,13038.391004019992,99.05641863000346,53559.31198392 2023-05-14,18:02:29.000,134,11019978,14725,0,1684087348,13038.343849849996,99.07756602000154,53559.24211272 2023-05-14,18:02:30.000,134,11019910,14845,0,1684087349,13038.364058779996,99.07051689000218,53559.31897104 2023-05-14,18:02:31.000,134,11020020,14885,0,1684087350,13038.384267709996,99.13395906000369,53559.36089376 2023-05-14,18:02:32.000,134,11019969,14605,0,1684087351,13038.404476639997,99.12690993000433,53559.31198392 2023-05-14,18:02:33.000,134,11019937,14685,0,1684087352,13038.25627782,99.17625383999984,53559.39582936001 2023-05-14,18:02:34.000,134,11019971,14405,0,1684087353,13038.316904610001,99.21149949000392,53559.374868000006 2023-05-14,18:02:35.000,134,11019957,14685,0,1684087354,13038.310168299991,99.19035209999856,53559.43775208 2023-05-14,18:02:36.000,134,11019891,14485,0,1684087355,13038.263014129996,99.20445036000456,53559.43076496 2023-05-14,18:02:37.000,134,11019939,14365,0,1684087356,13038.209123649991,99.25379427000007,53559.43076496 2023-05-14,18:02:38.000,134,11019949,14605,0,1684087357,13038.16870578999,99.27494165999815,53559.43076496 2023-05-14,18:02:39.000,134,11019935,14805,0,1684087358,13038.19565103,99.2960890500035,53559.521597520004 2023-05-14,18:02:40.000,134,11019958,14685,0,1684087359,13038.18891471999,99.28199079000478,53559.549546 2023-05-14,18:02:41.000,134,11019951,14645,0,1684087360,13038.10807899999,99.30313818000286,53559.53557176001 2023-05-14,18:02:42.000,134,11019940,14605,0,1684087361,13038.10807899999,99.32428557000094,53559.49364904001 2023-05-14,18:02:43.000,134,11020001,14765,0,1684087362,13038.07439745,99.35953121999773,53559.472687680005 2023-05-14,18:02:44.000,134,11019991,14725,0,1684087363,13038.13502424,99.3313347000003,53559.61243008001 2023-05-14,18:02:45.000,134,11019963,14685,0,1684087364,13038.182178409996,99.35953121999773,53559.591468720006 2023-05-14,18:02:46.000,134,11019945,14605,0,1684087365,13038.209123649991,99.33838382999966,53559.67531416 2023-05-14,18:02:47.000,134,11019921,14845,0,1684087366,13038.242805199996,99.34543295999902,53559.63339144001 2023-05-14,18:02:48.000,134,11019932,14765,0,1684087367,13038.23606889,99.35953121999773,53559.61243008001 2023-05-14,18:02:49.000,134,11020010,14445,0,1684087368,13038.269750439991,99.32428557000094,53559.640378560005 2023-05-14,18:02:50.000,134,11019966,14565,0,1684087369,13038.364058779996,99.2960890500035,53559.640378560005 2023-05-14,18:02:51.000,134,11019993,14885,0,1684087370,13038.370795089992,99.2960890500035,53559.62640432 2023-05-14,18:02:52.000,134,11019926,14685,0,1684087371,13038.465103429997,99.26084339999943,53559.61243008001 2023-05-14,18:02:53.000,134,11019943,14525,0,1684087372,13038.532466529992,99.2960890500035,53559.60544296 2023-05-14,18:02:54.000,134,11019986,14485,0,1684087373,13038.620038560002,99.26084339999943,53559.63339144001 2023-05-14,18:02:55.000,134,11019943,14845,0,1684087374,13038.748028449998,99.26084339999943,53559.70326264001 2023-05-14,18:02:56.000,134,11019996,14725,0,1684087375,13038.855809409994,99.21149949000392,53559.689288400004 2023-05-14,18:02:57.000,134,11019960,14965,0,1684087376,13038.882754649989,99.20445036000456,53559.689288400004 2023-05-14,18:02:58.000,134,11019949,14685,0,1684087377,13039.00400822999,99.15510645000177,53559.64736568 2023-05-14,18:02:59.000,134,11019983,14525,0,1684087378,13039.09158026,99.16920471000049,53559.59845584 2023-05-14,18:03:00.000,134,11019972,14685,0,1684087379,13039.2532517,99.12690993000433,53559.710249760006 2023-05-14,18:03:01.000,134,11019957,14645,0,1684087380,13039.33408742,99.1198607999977,53559.689288400004 2023-05-14,18:03:02.000,134,11019972,14605,0,1684087381,13039.455341,99.0846151500009,53559.68230128001 2023-05-14,18:03:03.000,134,11019940,14485,0,1684087382,13039.549649339991,99.09166428000026,53559.69627552 2023-05-14,18:03:04.000,134,11020005,14925,0,1684087383,13039.745002329997,99.07756602000154,53559.710249760006 2023-05-14,18:03:05.000,134,11019945,14485,0,1684087384,13039.812365429992,99.05641863000346,53559.70326264001 2023-05-14,18:03:06.000,134,11019994,14525,0,1684087385,13039.899937460003,98.9859273300026,53559.724224 2023-05-14,18:03:07.000,134,11019956,14685,0,1684087386,13039.987509489998,98.99297646000196,53559.77313384 2023-05-14,18:03:08.000,134,11019948,14725,0,1684087387,13040.102026759989,98.99297646000196,53559.74518536 2023-05-14,18:03:09.000,134,11019944,14645,0,1684087388,13040.196335099994,98.90838690000237,53559.75217248001 2023-05-14,18:03:10.000,134,11019962,14885,0,1684087389,13040.32432498999,98.85904298999958,53559.82204368 2023-05-14,18:03:11.000,134,11019913,14645,0,1684087390,13040.378215469995,98.79560081999807,53559.84300504 2023-05-14,18:03:12.000,134,11020004,14445,0,1684087391,13040.459051189995,98.76740430000063,53559.80108232001 2023-05-14,18:03:13.000,134,11019968,14725,0,1684087392,13040.479260119995,98.7392077800032,53559.78012096001 2023-05-14,18:03:14.000,134,11019980,14845,0,1684087393,13040.58704107999,98.65461822000361,53559.759159600006 2023-05-14,18:03:15.000,134,11019988,14725,0,1684087394,13040.640931559996,98.59822518000146,53559.88492776 2023-05-14,18:03:16.000,134,11019964,14765,0,1684087395,13040.640931559996,98.57002866000403,53559.82903080001 2023-05-14,18:03:17.000,134,11019966,14725,0,1684087396,13040.735239900001,98.4924882300038,53559.94781184001 2023-05-14,18:03:18.000,134,11019958,14885,0,1684087397,13040.809339309992,98.45724257999973,53559.9338376 2023-05-14,18:03:19.000,134,11019996,14605,0,1684087398,13040.849757169992,98.38675127999886,53559.98973456 2023-05-14,18:03:20.000,134,11019966,14845,0,1684087399,13040.896911340002,98.30921084999864,53560.0037088 2023-05-14,18:03:21.000,134,11019977,14365,0,1684087400,13040.930592889992,98.27396520000184,53560.024670160004 2023-05-14,18:03:22.000,134,11019958,14925,0,1684087401,13040.917120270002,98.21757215999969,53559.975760320005 2023-05-14,18:03:23.000,134,11019932,14565,0,1684087402,13040.971010749992,98.15412998999818,53559.98973456 2023-05-14,18:03:24.000,134,11019982,14645,0,1684087403,13041.024901229997,98.06249129999924,53560.073580000004 2023-05-14,18:03:25.000,134,11019952,14525,0,1684087404,13041.119209570003,98.00609826000436,53560.094541360006 2023-05-14,18:03:26.000,134,11019963,14725,0,1684087405,13041.152891119993,97.94265609000286,53560.03165728 2023-05-14,18:03:27.000,134,11019946,14685,0,1684087406,13041.206781599998,97.86511566000263,53560.13646408001 2023-05-14,18:03:28.000,134,11019992,14885,0,1684087407,13041.226990529998,97.82987000999856,53560.045631520006 2023-05-14,18:03:29.000,134,11019962,14885,0,1684087408,13041.247199459998,97.75232957999833,53560.03165728 2023-05-14,18:03:30.000,134,11019952,14765,0,1684087409,13041.314562559994,97.70298567000282,53560.01768304001 2023-05-14,18:03:31.000,134,11019931,14885,0,1684087410,13041.334771489994,97.61839611000323,53560.01768304001 2023-05-14,18:03:32.000,134,11019966,14805,0,1684087411,13041.375189349994,97.5761013299998,53559.926850480006 2023-05-14,18:03:33.000,134,11019990,14525,0,1684087412,13041.449288759999,97.50561002999893,53559.98274744 2023-05-14,18:03:34.000,134,11019999,14885,0,1684087413,13041.58401495999,97.4421678600047,53560.01768304001 2023-05-14,18:03:35.000,134,11019937,14605,0,1684087414,13041.65137806,97.36462743000448,53560.024670160004 2023-05-14,18:03:36.000,134,11019939,14845,0,1684087415,13041.66485067999,97.3293817800004,53559.96877320001 2023-05-14,18:03:37.000,134,11019952,14565,0,1684087416,13041.77263164,97.2659396099989,53560.01069592 2023-05-14,18:03:38.000,134,11019990,14805,0,1684087417,13041.819785809996,97.25184135000018,53559.98973456 2023-05-14,18:03:39.000,134,11019951,14405,0,1684087418,13041.83325843,97.18839917999867,53560.03165728 2023-05-14,18:03:40.000,134,11019986,14725,0,1684087419,13041.85346736,97.14610440000251,53559.99672168001 2023-05-14,18:03:41.000,134,11019964,14725,0,1684087420,13041.994929870001,97.09676048999972,53560.18537392001 2023-05-14,18:03:42.000,134,11019934,14685,0,1684087421,13042.062292969997,97.0192200599995,53560.1783868 2023-05-14,18:03:43.000,134,11019952,14685,0,1684087422,13042.102710829997,96.96987615000398,53560.18537392001 2023-05-14,18:03:44.000,134,11019980,14565,0,1684087423,13042.069029279992,96.93463049999991,53560.17139968 2023-05-14,18:03:45.000,134,11019953,14845,0,1684087424,13042.129656069992,96.89233572000376,53560.17139968 2023-05-14,18:03:46.000,134,11019941,14805,0,1684087425,13042.163337619997,96.85004094000033,53560.19934816 2023-05-14,18:03:47.000,134,11019953,14725,0,1684087426,13042.197019170002,96.80774616000417,53560.213322400006 2023-05-14,18:03:48.000,134,11019910,14685,0,1684087427,13042.183546549997,96.74430399000266,53560.12947696 2023-05-14,18:03:49.000,134,11019999,14725,0,1684087428,13042.217228100002,96.72315660000459,53560.22030952 2023-05-14,18:03:50.000,134,11019965,14725,0,1684087429,13042.291327509993,96.64561617000436,53560.33909056 2023-05-14,18:03:51.000,134,11019970,14885,0,1684087430,13042.311536439993,96.58922313000221,53560.34607768 2023-05-14,18:03:52.000,134,11019961,14925,0,1684087431,13042.351954299993,96.55397747999814,53560.29018072 2023-05-14,18:03:53.000,134,11019948,14725,0,1684087432,13042.271118579993,96.54692834999878,53560.22729664 2023-05-14,18:03:54.000,134,11019955,14485,0,1684087433,13042.304800129998,96.47643704999791,53560.29716784 2023-05-14,18:03:55.000,134,11019977,14685,0,1684087434,13042.365426919998,96.44824053000048,53560.41594888 2023-05-14,18:03:56.000,134,11019976,14605,0,1684087435,13042.358690609988,96.42004401000304,53560.39498752 2023-05-14,18:03:57.000,134,11019909,14685,0,1684087436,13042.385635849998,96.38479835999897,53560.34607768 2023-05-14,18:03:58.000,134,11019952,14525,0,1684087437,13042.358690609988,96.35660184000153,53560.360051920004 2023-05-14,18:03:59.000,134,11019952,14525,0,1684087438,13042.385635849998,96.30020879999938,53560.45088448001 2023-05-14,18:04:00.000,134,11019947,14485,0,1684087439,13042.358690609988,96.22971749999851,53560.32511632 2023-05-14,18:04:01.000,134,11019968,14525,0,1684087440,13042.277854890002,96.20857011000044,53560.360051920004 2023-05-14,18:04:02.000,134,11019934,14645,0,1684087441,13042.197019170002,96.13807880999957,53560.29716784 2023-05-14,18:04:03.000,134,11019966,14605,0,1684087442,13042.156601310002,96.10988229000213,53560.3181292 2023-05-14,18:04:04.000,134,11019926,14525,0,1684087443,13042.129656069992,96.03939099000127,53560.360051920004 2023-05-14,18:04:05.000,134,11019934,15005,0,1684087444,13042.109447139992,95.99004707999848,53560.35306480001 2023-05-14,18:04:06.000,134,11019985,14845,0,1684087445,13042.116183450002,95.92660491000424,53560.33909056 2023-05-14,18:04:07.000,134,11019953,14805,0,1684087446,13042.062292969997,95.84201535000466,53560.360051920004 2023-05-14,18:04:08.000,134,11019988,15005,0,1684087447,13041.967984629991,95.78562231000251,53560.34607768 2023-05-14,18:04:09.000,134,11019962,14525,0,1684087448,13041.974720940001,95.6869344900042,53560.3880004 2023-05-14,18:04:10.000,134,11019934,14725,0,1684087449,13041.961248319996,95.6234923200027,53560.35306480001 2023-05-14,18:04:11.000,134,11019925,14845,0,1684087450,13041.900621529996,95.53890276000311,53560.39498752 2023-05-14,18:04:12.000,134,11019923,15085,0,1684087451,13041.82652211999,95.46841146000224,53560.33210344001 2023-05-14,18:04:13.000,134,11019965,14605,0,1684087452,13041.839994739996,95.36972364000394,53560.33210344001 2023-05-14,18:04:14.000,134,11019984,14525,0,1684087453,13041.846731049991,95.25693755999964,53560.47184584001 2023-05-14,18:04:15.000,134,11019976,14765,0,1684087454,13041.82652211999,95.17939712999942,53560.45088448001 2023-05-14,18:04:16.000,134,11019966,14605,0,1684087455,13041.799576879996,95.09480756999983,53560.48582008 2023-05-14,18:04:17.000,134,11019940,14565,0,1684087456,13041.75242271,95.03841452999768,53560.45088448001 2023-05-14,18:04:18.000,134,11019902,14605,0,1684087457,13041.718741159995,94.90448106000258,53560.3880004 2023-05-14,18:04:19.000,134,11019998,14445,0,1684087458,13041.658114369995,94.84808802000043,53560.35306480001 2023-05-14,18:04:20.000,134,11019945,14885,0,1684087459,13041.60422388999,94.75644933000149,53560.311142080005 2023-05-14,18:04:21.000,134,11019939,14445,0,1684087460,13041.62443281999,94.70005628999934,53560.36703904 2023-05-14,18:04:22.000,134,11019928,14805,0,1684087461,13041.58401495999,94.6718597700019,53560.33210344001 2023-05-14,18:04:23.000,134,11019954,14885,0,1684087462,13041.54359709999,94.61546672999975,53560.360051920004 2023-05-14,18:04:24.000,134,11019907,14565,0,1684087463,13041.496442929994,94.56612282000424,53560.29716784 2023-05-14,18:04:25.000,134,11019984,14885,0,1684087464,13041.53012448,94.48858239000401,53560.360051920004 2023-05-14,18:04:26.000,134,11019980,14645,0,1684087465,13041.50991555,94.41104196000379,53560.33909056 2023-05-14,18:04:27.000,134,11019947,14765,0,1684087466,13041.516651859994,94.38284543999907,53560.39498752 2023-05-14,18:04:28.000,134,11019960,14605,0,1684087467,13041.48297030999,94.34759979000228,53560.30415496001 2023-05-14,18:04:29.000,134,11019953,14645,0,1684087468,13041.46276137999,94.28415762000077,53560.36703904 2023-05-14,18:04:30.000,134,11019948,14805,0,1684087469,13041.496442929994,94.23481370999798,53560.360051920004 2023-05-14,18:04:31.000,134,11019950,14885,0,1684087470,13041.48297030999,94.24186284000461,53560.35306480001 2023-05-14,18:04:32.000,134,11019960,14805,0,1684087471,13041.48970662,94.18546980000247,53560.30415496001 2023-05-14,18:04:33.000,134,11019980,14685,0,1684087472,13041.40213458999,94.12202763000096,53560.22729664 2023-05-14,18:04:34.000,134,11019983,14565,0,1684087473,13041.429079829999,94.08678198000416,53560.22030952 2023-05-14,18:04:35.000,134,11019958,14365,0,1684087474,13041.381925659989,94.05153633000009,53560.213322400006 2023-05-14,18:04:36.000,134,11019950,14925,0,1684087475,13041.429079829999,93.98104502999922,53560.248258 2023-05-14,18:04:37.000,134,11019953,14685,0,1684087476,13041.40213458999,93.95284851000179,53560.262232240006 2023-05-14,18:04:38.000,134,11019956,14565,0,1684087477,13041.381925659989,93.91055372999836,53560.22030952 2023-05-14,18:04:39.000,134,11019955,14725,0,1684087478,13041.368453039999,93.88940634000028,53560.27620648 2023-05-14,18:04:40.000,134,11019955,14525,0,1684087479,13041.328035179999,93.82596416999877,53560.29716784 2023-05-14,18:04:41.000,134,11019958,14645,0,1684087480,13041.233726839993,93.83301329999813,53560.22729664 2023-05-14,18:04:42.000,134,11019959,14685,0,1684087481,13041.213517909993,93.81891503999941,53560.16441256001 2023-05-14,18:04:43.000,134,11019969,14885,0,1684087482,13041.206781599998,93.80481678000069,53560.16441256001 2023-05-14,18:04:44.000,134,11019952,14765,0,1684087483,13041.253935769993,93.7202272200011,53560.25524512001 2023-05-14,18:04:45.000,134,11019959,14885,0,1684087484,13041.220254219988,93.7202272200011,53560.30415496001 2023-05-14,18:04:46.000,134,11019950,14805,0,1684087485,13041.226990529998,93.66383417999896,53560.29716784 2023-05-14,18:04:47.000,134,11019956,15045,0,1684087486,13041.173100049993,93.64268679000088,53560.262232240006 2023-05-14,18:04:48.000,134,11019992,14525,0,1684087487,13041.105736949998,93.62858853000216,53560.17139968 2023-05-14,18:04:49.000,134,11019958,14525,0,1684087488,13040.997955990002,93.6215394000028,53560.08056712 2023-05-14,18:04:50.000,134,11019943,14605,0,1684087489,13041.011428609992,93.56514636000065,53560.1085156 2023-05-14,18:04:51.000,134,11019943,14525,0,1684087490,13041.004692299997,93.5580972300013,53560.192361040004 2023-05-14,18:04:52.000,134,11019924,14525,0,1684087491,13040.977747060002,93.50170418999915,53560.19934816 2023-05-14,18:04:53.000,134,11019979,14565,0,1684087492,13040.957538130002,93.47350767000171,53560.13646408001 2023-05-14,18:04:54.000,134,11019922,14605,0,1684087493,13040.944065509997,93.44531115000427,53560.17139968 2023-05-14,18:04:55.000,134,11019953,14965,0,1684087494,13040.984483369997,93.42416375999892,53560.22729664 2023-05-14,18:04:56.000,134,11019926,14485,0,1684087495,13040.977747060002,93.40301637000084,53560.13646408001 2023-05-14,18:04:57.000,134,11019978,14845,0,1684087496,13040.944065509997,93.42416375999892,53560.1085156 2023-05-14,18:04:58.000,134,11019959,14725,0,1684087497,13040.890175029992,93.40301637000084,53560.08056712 2023-05-14,18:04:59.000,134,11019931,14605,0,1684087498,13040.863229789997,93.38186898000276,53560.11550272001 2023-05-14,18:05:00.000,134,11019967,14885,0,1684087499,13040.849757169992,93.36777072000405,53560.13646408001 2023-05-14,18:05:01.000,134,11019960,14725,0,1684087500,13040.903647649997,93.35367245999805,53560.241270880004 2023-05-14,18:05:02.000,134,11019930,14805,0,1684087501,13040.863229789997,93.33252506999997,53560.16441256001 2023-05-14,18:05:03.000,134,11019966,14565,0,1684087502,13040.822811929997,93.34662332999869,53560.16441256001 2023-05-14,18:05:04.000,134,11019970,14605,0,1684087503,13040.843020859997,93.36072159000469,53560.192361040004 2023-05-14,18:05:05.000,134,11019944,14805,0,1684087504,13040.795866690001,93.34662332999869,53560.15742544 2023-05-14,18:05:06.000,134,11019973,14845,0,1684087505,13040.789130379992,93.33252506999997,53560.19934816 2023-05-14,18:05:07.000,134,11019972,14565,0,1684087506,13040.708294659991,93.36072159000469,53560.12248984 2023-05-14,18:05:08.000,134,11019968,14845,0,1684087507,13040.69482204,93.38891811000212,53560.073580000004 2023-05-14,18:05:09.000,134,11019971,14725,0,1684087508,13040.701558349996,93.36777072000405,53560.12947696 2023-05-14,18:05:10.000,134,11019934,14525,0,1684087509,13040.735239900001,93.31842681000126,53560.16441256001 2023-05-14,18:05:11.000,134,11019967,14885,0,1684087510,13040.721767279996,93.31842681000126,53560.15742544 2023-05-14,18:05:12.000,134,11019943,14725,0,1684087511,13040.69482204,93.28318116000446,53560.05960576 2023-05-14,18:05:13.000,134,11019965,14445,0,1684087512,13040.620722629996,93.29727942000318,53559.975760320005 2023-05-14,18:05:14.000,134,11019982,14365,0,1684087513,13040.63419525,93.24793551000039,53560.01768304001 2023-05-14,18:05:15.000,134,11019964,14765,0,1684087514,13040.620722629996,93.2620337699991,53560.03165728 2023-05-14,18:05:16.000,134,11020016,14565,0,1684087515,13040.620722629996,93.20564073000423,53559.96877320001 2023-05-14,18:05:17.000,134,11019966,14725,0,1684087516,13040.63419525,93.14219856000273,53559.99672168001 2023-05-14,18:05:18.000,134,11019945,14685,0,1684087517,13040.57356846,93.08580552000058,53560.08056712 2023-05-14,18:05:19.000,134,11019938,14525,0,1684087518,13040.560095839995,93.05760900000314,53560.024670160004 2023-05-14,18:05:20.000,134,11019966,14645,0,1684087519,13040.65440418,93.02236334999907,53559.98274744 2023-05-14,18:05:21.000,134,11019916,14445,0,1684087520,13040.62745893999,92.9518720499982,53560.045631520006 2023-05-14,18:05:22.000,134,11019963,14525,0,1684087521,13040.640931559996,92.93072466000012,53560.03165728 2023-05-14,18:05:23.000,134,11019938,14845,0,1684087522,13040.55335953,92.86023335999926,53560.01069592 2023-05-14,18:05:24.000,134,11019942,14525,0,1684087523,13040.55335953,92.78269292999903,53560.0037088 2023-05-14,18:05:25.000,134,11019973,14965,0,1684087524,13040.61398632,92.74039815000287,53560.08056712 2023-05-14,18:05:26.000,134,11019980,14885,0,1684087525,13040.60725000999,92.66285772000265,53560.12248984 2023-05-14,18:05:27.000,134,11019970,14885,0,1684087526,13040.59377739,92.62056293999922,53560.08755424001 2023-05-14,18:05:28.000,134,11019921,14605,0,1684087527,13040.519677979995,92.57826816000306,53560.12248984 2023-05-14,18:05:29.000,134,11019942,14845,0,1684087528,13040.58704107999,92.54302250999899,53560.073580000004 2023-05-14,18:05:30.000,134,11019954,14685,0,1684087529,13040.59377739,92.46548207999876,53560.073580000004 2023-05-14,18:05:31.000,134,11019936,14525,0,1684087530,13040.61398632,92.40908904000389,53560.11550272001 2023-05-14,18:05:32.000,134,11019942,14725,0,1684087531,13040.54662321999,92.36679426000046,53560.045631520006 2023-05-14,18:05:33.000,134,11019921,14605,0,1684087532,13040.56683214999,92.31040121999831,53560.06659288001 2023-05-14,18:05:34.000,134,11019970,14365,0,1684087533,13040.55335953,92.22581165999873,53560.13646408001 2023-05-14,18:05:35.000,134,11019958,14725,0,1684087534,13040.52641428999,92.23990992000472,53560.08755424001 2023-05-14,18:05:36.000,134,11019998,14605,0,1684087535,13040.499469049995,92.21876252999937,53560.05261864 2023-05-14,18:05:37.000,134,11019994,14565,0,1684087536,13040.44557856999,92.1482712299985,53560.01069592 2023-05-14,18:05:38.000,134,11019950,15045,0,1684087537,13040.30411605999,92.16941862000385,53559.96877320001 2023-05-14,18:05:39.000,134,11019939,14685,0,1684087538,13040.28390712999,92.1623694900045,53560.0037088 2023-05-14,18:05:40.000,134,11019947,14805,0,1684087539,13040.149180929999,92.17646775000321,53559.926850480006 2023-05-14,18:05:41.000,134,11019961,14485,0,1684087540,13040.108763069999,92.1482712299985,53559.98274744 2023-05-14,18:05:42.000,134,11019940,14525,0,1684087541,13040.088554139998,92.10597645000234,53560.05261864 2023-05-14,18:05:43.000,134,11019938,14525,0,1684087542,13040.068345209998,92.09187819000363,53560.06659288001 2023-05-14,18:05:44.000,134,11019952,14765,0,1684087543,13040.027927349998,92.07777993000491,53560.05960576 2023-05-14,18:05:45.000,134,11019926,14365,0,1684087544,13039.940355319988,92.10597645000234,53559.9338376 2023-05-14,18:05:46.000,134,11019927,14765,0,1684087545,13039.893201149993,92.12007471000106,53560.01069592 2023-05-14,18:05:47.000,134,11019932,14805,0,1684087546,13039.859519600002,92.12712384000042,53559.975760320005 2023-05-14,18:05:48.000,134,11019944,14725,0,1684087547,13039.778683880002,92.1130255800017,53559.95479896 2023-05-14,18:05:49.000,134,11019960,14565,0,1684087548,13039.785420189997,92.12712384000042,53559.98274744 2023-05-14,18:05:50.000,134,11019946,14605,0,1684087549,13039.798892810002,92.15532035999786,53560.05261864 2023-05-14,18:05:51.000,134,11019934,14605,0,1684087550,13039.758474950002,92.16941862000385,53560.03864440001 2023-05-14,18:05:52.000,134,11019953,14725,0,1684087551,13039.650693989992,92.22581165999873,53559.96178608 2023-05-14,18:05:53.000,134,11019950,14765,0,1684087552,13039.670902919992,92.24695905000408,53559.89191488 2023-05-14,18:05:54.000,134,11019988,14805,0,1684087553,13039.556385650001,92.23990992000472,53560.0037088 2023-05-14,18:05:55.000,134,11019969,14645,0,1684087554,13039.522704099996,92.28925383000023,53559.96877320001 2023-05-14,18:05:56.000,134,11019918,14605,0,1684087555,13039.41492314,92.3244994800043,53559.95479896 2023-05-14,18:05:57.000,134,11019946,14525,0,1684087556,13039.36776896999,92.38794164999854,53559.9338376 2023-05-14,18:05:58.000,134,11019944,14725,0,1684087557,13039.31387849,92.40908904000389,53560.03165728 2023-05-14,18:05:59.000,134,11019946,14685,0,1684087558,13039.30714217999,92.41613817000325,53560.05261864 2023-05-14,18:06:00.000,134,11019932,14445,0,1684087559,13039.219570149995,92.4584329499994,53560.024670160004 2023-05-14,18:06:01.000,134,11019929,14645,0,1684087560,13039.078107639994,92.5077768600022,53559.926850480006 2023-05-14,18:06:02.000,134,11019986,14565,0,1684087561,13038.98379929999,92.55712076999771,53559.89890200001 2023-05-14,18:06:03.000,134,11019920,14645,0,1684087562,13038.956854059994,92.58531729000242,53559.856979280004 2023-05-14,18:06:04.000,134,11019987,14845,0,1684087563,13038.916436199994,92.65580859000329,53559.9338376 2023-05-14,18:06:05.000,134,11019947,14645,0,1684087564,13038.889490959999,92.68400511000073,53559.926850480006 2023-05-14,18:06:06.000,134,11019970,14965,0,1684087565,13038.849073099998,92.73334902000352,53559.94781184001 2023-05-14,18:06:07.000,134,11019948,14725,0,1684087566,13038.815391549993,92.76859467000031,53559.98973456 2023-05-14,18:06:08.000,134,11019980,14605,0,1684087567,13038.707610589998,92.77564379999967,53559.87095352001 2023-05-14,18:06:09.000,134,11019896,14525,0,1684087568,13038.633511179993,92.84613510000054,53559.89191488 2023-05-14,18:06:10.000,134,11019955,14645,0,1684087569,13038.539202840002,92.88138075000461,53559.89890200001 2023-05-14,18:06:11.000,134,11019921,14525,0,1684087570,13038.492048669992,92.89547901000333,53559.877940640006 2023-05-14,18:06:12.000,134,11019965,14485,0,1684087571,13038.357322470001,92.93072466000012,53559.87095352001 2023-05-14,18:06:13.000,134,11019948,14565,0,1684087572,13038.350586159992,92.9166264000014,53559.8639664 2023-05-14,18:06:14.000,134,11019915,14805,0,1684087573,13038.289959369991,92.95892118000484,53559.877940640006 2023-05-14,18:06:15.000,134,11019946,14765,0,1684087574,13038.289959369991,93.00121596000099,53559.89890200001 2023-05-14,18:06:16.000,134,11019913,14485,0,1684087575,13038.182178409996,93.00121596000099,53559.88492776 2023-05-14,18:06:17.000,134,11019939,14565,0,1684087576,13038.040715899995,93.07875639000122,53559.75217248001 2023-05-14,18:06:18.000,134,11019947,14965,0,1684087577,13038.00703434999,93.05760900000314,53559.738198240004 2023-05-14,18:06:19.000,134,11019992,14685,0,1684087578,13037.91272601,93.09285464999994,53559.6543528 2023-05-14,18:06:20.000,134,11019956,14725,0,1684087579,13037.858835529994,93.13514943000337,53559.710249760006 2023-05-14,18:06:21.000,134,11019970,14765,0,1684087580,13037.84536290999,93.13514943000337,53559.724224 2023-05-14,18:06:22.000,134,11019949,14645,0,1684087581,13037.771263499999,93.18449333999888,53559.759159600006 2023-05-14,18:06:23.000,134,11019987,14805,0,1684087582,13037.724109329989,93.18449333999888,53559.6543528 2023-05-14,18:06:24.000,134,11019976,14525,0,1684087583,13037.683691469989,93.19859160000487,53559.67531416 2023-05-14,18:06:25.000,134,11019973,14965,0,1684087584,13037.636537299994,93.21973899000295,53559.724224 2023-05-14,18:06:26.000,134,11020006,14605,0,1684087585,13037.548965269998,93.20564073000423,53559.64736568 2023-05-14,18:06:27.000,134,11019934,14605,0,1684087586,13037.488338479998,93.2126898600036,53559.66133992001 2023-05-14,18:06:28.000,134,11019945,14845,0,1684087587,13037.373821209992,93.2126898600036,53559.55653312 2023-05-14,18:06:29.000,134,11019982,15045,0,1684087588,13037.400766450002,93.20564073000423,53559.60544296 2023-05-14,18:06:30.000,134,11019931,14965,0,1684087589,13037.380557520002,93.23383725000167,53559.6543528 2023-05-14,18:06:31.000,134,11019935,14725,0,1684087590,13037.346875969997,93.22678812000231,53559.61243008001 2023-05-14,18:06:32.000,134,11019977,14525,0,1684087591,13037.232358699992,93.28318116000446,53559.58448160001 2023-05-14,18:06:33.000,134,11019928,14525,0,1684087592,13037.272776559992,93.30432855000254,53559.53557176001 2023-05-14,18:06:34.000,134,11019959,14645,0,1684087593,13037.225622389997,93.30432855000254,53559.53557176001 2023-05-14,18:06:35.000,134,11019946,14485,0,1684087594,13037.212149769992,93.30432855000254,53559.45172632 2023-05-14,18:06:36.000,134,11019996,14605,0,1684087595,13037.185204529997,93.35367245999805,53559.46570056001 2023-05-14,18:06:37.000,134,11019948,14565,0,1684087596,13037.191940839992,93.33252506999997,53559.423777840006 2023-05-14,18:06:38.000,134,11019941,14725,0,1684087597,13037.144786669996,93.30432855000254,53559.45172632 2023-05-14,18:06:39.000,134,11019930,14725,0,1684087598,13037.239095010002,93.36777072000405,53559.52858464 2023-05-14,18:06:40.000,134,11019957,14845,0,1684087599,13037.198677150001,93.39596724000148,53559.45172632 2023-05-14,18:06:41.000,134,11019954,15045,0,1684087600,13037.178468220001,93.4100655000002,53559.44473920001 2023-05-14,18:06:42.000,134,11019969,14885,0,1684087601,13037.144786669996,93.48760593000043,53559.33294528 2023-05-14,18:06:43.000,134,11019958,14725,0,1684087602,13037.191940839992,93.5228515800045,53559.402816480004 2023-05-14,18:06:44.000,134,11019976,14845,0,1684087603,13037.225622389997,93.55104810000194,53559.43775208 2023-05-14,18:06:45.000,134,11019912,14725,0,1684087604,13037.279512870002,93.5580972300013,53559.38884224 2023-05-14,18:06:46.000,134,11019947,14405,0,1684087605,13037.292985489992,93.60039201000473,53559.31897104 2023-05-14,18:06:47.000,134,11019959,14525,0,1684087606,13037.326667039997,93.6215394000028,53559.31897104 2023-05-14,18:06:48.000,134,11019973,14525,0,1684087607,13037.360348590002,93.66383417999896,53559.304996800005 2023-05-14,18:06:49.000,134,11019934,14645,0,1684087608,13037.380557520002,93.69907983000303,53559.24909984001 2023-05-14,18:06:50.000,134,11019958,14885,0,1684087609,13037.394030139993,93.7202272200011,53559.33294528 2023-05-14,18:06:51.000,134,11019915,14405,0,1684087610,13037.373821209992,93.74842373999854,53559.2700612 2023-05-14,18:06:52.000,134,11019944,14485,0,1684087611,13037.414239069993,93.79776765000133,53559.27704832001 2023-05-14,18:06:53.000,134,11019939,14525,0,1684087612,13037.522020029988,93.84711156000412,53559.31198392 2023-05-14,18:06:54.000,134,11019945,14525,0,1684087613,13037.528756339998,93.83301329999813,53559.36788088001 2023-05-14,18:06:55.000,134,11019942,14725,0,1684087614,13037.629800989998,93.88235721000092,53559.2700612 2023-05-14,18:06:56.000,134,11019977,14805,0,1684087615,13037.656746229994,93.91055372999836,53559.29800968001 2023-05-14,18:06:57.000,134,11019936,14525,0,1684087616,13037.690427779999,93.91055372999836,53559.207177120006 2023-05-14,18:06:58.000,134,11019942,14885,0,1684087617,13037.616328369993,93.9669467700005,53559.207177120006 2023-05-14,18:06:59.000,134,11019939,14645,0,1684087618,13037.670218849998,93.95989764000115,53559.15128016 2023-05-14,18:07:00.000,134,11019933,14725,0,1684087619,13037.717373019994,93.9669467700005,53559.27704832001 2023-05-14,18:07:01.000,134,11019944,14605,0,1684087620,13037.798208739994,93.98104502999922,53559.26307408 2023-05-14,18:07:02.000,134,11019953,14605,0,1684087621,13037.76452718999,93.97399589999986,53559.24211272 2023-05-14,18:07:03.000,134,11019940,14485,0,1684087622,13037.76452718999,93.98104502999922,53559.24909984001 2023-05-14,18:07:04.000,134,11019935,14565,0,1684087623,13037.771263499999,93.98104502999922,53559.28403544 2023-05-14,18:07:05.000,134,11019966,14885,0,1684087624,13037.82515397999,94.00924155000394,53559.2700612 2023-05-14,18:07:06.000,134,11019955,14685,0,1684087625,13037.791472429999,94.03743807000137,53559.26307408 2023-05-14,18:07:07.000,134,11019976,14685,0,1684087626,13037.798208739994,94.0162906800033,53559.22115136 2023-05-14,18:07:08.000,134,11019986,14645,0,1684087627,13037.757790879994,94.0797328500048,53559.17224152 2023-05-14,18:07:09.000,134,11019921,14925,0,1684087628,13037.798208739994,94.06563458999881,53559.24211272 2023-05-14,18:07:10.000,134,11019989,14645,0,1684087629,13037.83189029,94.04448720000073,53559.304996800005 2023-05-14,18:07:11.000,134,11019937,14725,0,1684087630,13037.838626599994,94.09383111000352,53559.32595816001 2023-05-14,18:07:12.000,134,11019963,14965,0,1684087631,13037.80494504999,94.10088024000288,53559.31897104 2023-05-14,18:07:13.000,134,11019948,14645,0,1684087632,13037.838626599994,94.1149785000016,53559.29800968001 2023-05-14,18:07:14.000,134,11019940,14725,0,1684087633,13037.791472429999,94.14317501999903,53559.38884224 2023-05-14,18:07:15.000,134,11019942,14965,0,1684087634,13037.84536290999,94.1784206700031,53559.31897104 2023-05-14,18:07:16.000,134,11019988,14565,0,1684087635,13037.838626599994,94.19956806000118,53559.36089376 2023-05-14,18:07:17.000,134,11019940,14725,0,1684087636,13037.838626599994,94.20661719000054,53559.29102256 2023-05-14,18:07:18.000,134,11019961,14885,0,1684087637,13037.89251708,94.22071544999926,53559.304996800005 2023-05-14,18:07:19.000,134,11019927,14605,0,1684087638,13037.959880179995,94.1784206700031,53559.3399324 2023-05-14,18:07:20.000,134,11019937,14445,0,1684087639,13037.980089109995,94.23481370999798,53559.33294528 2023-05-14,18:07:21.000,134,11019966,14685,0,1684087640,13038.040715899995,94.27005936000205,53559.26307408 2023-05-14,18:07:22.000,134,11019915,14445,0,1684087641,13038.040715899995,94.29825587999949,53559.19320288 2023-05-14,18:07:23.000,134,11019928,14645,0,1684087642,13038.11481531,94.29825587999949,53559.24211272 2023-05-14,18:07:24.000,134,11019947,14725,0,1684087643,13038.161969479996,94.31940327000484,53559.29102256 2023-05-14,18:07:25.000,134,11019949,14525,0,1684087644,13038.289959369991,94.36874718000036,53559.29102256 2023-05-14,18:07:26.000,134,11019953,14605,0,1684087645,13038.303431989996,94.38989456999843,53559.31198392 2023-05-14,18:07:27.000,134,11019929,14885,0,1684087646,13038.444894499997,94.41104196000379,53559.3399324 2023-05-14,18:07:28.000,134,11019927,14685,0,1684087647,13038.458367120002,94.43218935000186,53559.24909984001 2023-05-14,18:07:29.000,134,11019926,14525,0,1684087648,13038.599829630002,94.43923848000122,53559.304996800005 2023-05-14,18:07:30.000,134,11019949,14725,0,1684087649,13038.694137969993,94.44628761000058,53559.28403544 2023-05-14,18:07:31.000,134,11019931,14605,0,1684087650,13038.808655239998,94.48153326000465,53559.304996800005 2023-05-14,18:07:32.000,134,11019906,14605,0,1684087651,13038.835600479993,94.47448412999802,53559.36089376 2023-05-14,18:07:33.000,134,11019910,14565,0,1684087652,13038.916436199994,94.50972978000209,53559.36788088001 2023-05-14,18:07:34.000,134,11020001,14765,0,1684087653,13038.990535609999,94.50972978000209,53559.4098036 2023-05-14,18:07:35.000,134,11019961,14365,0,1684087654,13039.10505287999,94.49563152000337,53559.41679072001 2023-05-14,18:07:36.000,134,11019908,14605,0,1684087655,13039.17241598,94.50268065000273,53559.45871344 2023-05-14,18:07:37.000,134,11019990,14765,0,1684087656,13039.24651538999,94.53087717000017,53559.39582936001 2023-05-14,18:07:38.000,134,11019948,14565,0,1684087657,13039.29366956,94.56612282000424,53559.46570056001 2023-05-14,18:07:39.000,134,11019976,14765,0,1684087658,13039.34756003999,94.53087717000017,53559.45172632 2023-05-14,18:07:40.000,134,11019958,14485,0,1684087659,13039.401450519996,94.50268065000273,53559.56352024001 2023-05-14,18:07:41.000,134,11019926,14525,0,1684087660,13039.462077309996,94.48858239000401,53559.56352024001 2023-05-14,18:07:42.000,134,11019925,14765,0,1684087661,13039.509231479991,94.45333673999994,53559.591468720006 2023-05-14,18:07:43.000,134,11019994,14525,0,1684087662,13039.603539819997,94.39694369999779,53559.640378560005 2023-05-14,18:07:44.000,134,11019947,14605,0,1684087663,13039.664166609997,94.39694369999779,53559.689288400004 2023-05-14,18:07:45.000,134,11019932,14685,0,1684087664,13039.684375539997,94.38284543999907,53559.61243008001 2023-05-14,18:07:46.000,134,11019942,14645,0,1684087665,13039.724793399997,94.361698050001,53559.68230128001 2023-05-14,18:07:47.000,134,11019967,14725,0,1684087666,13039.812365429992,94.3123541399982,53559.73121112001 2023-05-14,18:07:48.000,134,11019946,14685,0,1684087667,13039.792156499992,94.30530500999885,53559.66133992001 2023-05-14,18:07:49.000,134,11019932,14565,0,1684087668,13039.893201149993,94.26301023000269,53559.74518536 2023-05-14,18:07:50.000,134,11019992,14525,0,1684087669,13040.014454729993,94.17137154000375,53559.8639664 2023-05-14,18:07:51.000,134,11019947,14885,0,1684087670,13040.054872589993,94.12907676000032,53559.89890200001 2023-05-14,18:07:52.000,134,11019913,14365,0,1684087671,13040.122235689989,94.08678198000416,53559.88492776 2023-05-14,18:07:53.000,134,11020001,14525,0,1684087672,13040.22328033999,94.04448720000073,53559.856979280004 2023-05-14,18:07:54.000,134,11019964,14805,0,1684087673,13040.196335099994,94.02333981000265,53559.9338376 2023-05-14,18:07:55.000,134,11019979,14685,0,1684087674,13040.277170819994,93.98809415999858,53559.89191488 2023-05-14,18:07:56.000,134,11019972,14685,0,1684087675,13040.40516070999,93.94579938000243,53559.975760320005 2023-05-14,18:07:57.000,134,11019920,14965,0,1684087676,13040.50620535999,93.89645546999964,53559.98274744 2023-05-14,18:07:58.000,134,11019948,14765,0,1684087677,13040.63419525,93.85416069000348,53559.98274744 2023-05-14,18:07:59.000,134,11019946,14485,0,1684087678,13040.715030970001,93.84711156000412,53560.143451200005 2023-05-14,18:08:00.000,134,11019939,14525,0,1684087679,13040.829548239992,93.80481678000069,53560.12947696 2023-05-14,18:08:01.000,134,11019932,14565,0,1684087680,13040.869966099992,93.7695711300039,53560.10152848 2023-05-14,18:08:02.000,134,11019938,14885,0,1684087681,13040.977747060002,93.74137460999918,53560.05261864 2023-05-14,18:08:03.000,134,11019912,14525,0,1684087682,13041.092264329993,93.67088330999832,53560.20633528001 2023-05-14,18:08:04.000,134,11019946,14965,0,1684087683,13041.193308979993,93.58629374999873,53560.27620648 2023-05-14,18:08:05.000,134,11019952,14685,0,1684087684,13041.368453039999,93.57219549000001,53560.3181292 2023-05-14,18:08:06.000,134,11019944,14685,0,1684087685,13041.50317923999,93.51580244999786,53560.429923120006 2023-05-14,18:08:07.000,134,11019937,14605,0,1684087686,13041.658114369995,93.50170418999915,53560.41594888 2023-05-14,18:08:08.000,134,11019958,14485,0,1684087687,13041.71200485,93.45236028000363,53560.36703904 2023-05-14,18:08:09.000,134,11019962,14885,0,1684087688,13041.887148909991,93.38891811000212,53560.35306480001 2023-05-14,18:08:10.000,134,11019973,14525,0,1684087689,13042.048820349992,93.36072159000469,53560.45088448001 2023-05-14,18:08:11.000,134,11019979,14685,0,1684087690,13042.149864999992,93.27613202999783,53560.43691024 2023-05-14,18:08:12.000,134,11019965,14365,0,1684087691,13042.210491789992,93.2620337699991,53560.45088448001 2023-05-14,18:08:13.000,134,11019968,14805,0,1684087692,13042.385635849998,93.21973899000295,53560.48582008 2023-05-14,18:08:14.000,134,11019954,14605,0,1684087693,13042.574252529994,93.18449333999888,53560.61158824 2023-05-14,18:08:15.000,134,11019960,14725,0,1684087694,13042.695506109994,93.14924769000208,53560.70940792001 2023-05-14,18:08:16.000,134,11019939,14885,0,1684087695,13042.78307813999,93.14924769000208,53560.765304880006 2023-05-14,18:08:17.000,134,11019953,14765,0,1684087696,13042.85044124,93.13514943000337,53560.73735640001 2023-05-14,18:08:18.000,134,11019931,14525,0,1684087697,13042.95148589,93.10695290999865,53560.75133064 2023-05-14,18:08:19.000,134,11019948,14685,0,1684087698,13043.05253054,93.10695290999865,53560.695433680004 2023-05-14,18:08:20.000,134,11020008,14845,0,1684087699,13043.167047809991,93.05760900000314,53560.77927912 2023-05-14,18:08:21.000,134,11019918,14725,0,1684087700,13043.274828770001,93.00826509000035,53560.80722760001 2023-05-14,18:08:22.000,134,11019925,14765,0,1684087701,13043.355664490002,92.99416683000163,53560.83517608001 2023-05-14,18:08:23.000,134,11019944,14885,0,1684087702,13043.402818659997,92.9659703100042,53560.82120184 2023-05-14,18:08:24.000,134,11019935,14685,0,1684087703,13043.517335930002,92.90957727000205,53560.96793136 2023-05-14,18:08:25.000,134,11019977,14725,0,1684087704,13043.537544860003,92.90252814000269,53560.884085920006 2023-05-14,18:08:26.000,134,11019952,14925,0,1684087705,13043.598171649988,92.86728248999862,53560.99587984 2023-05-14,18:08:27.000,134,11019997,14605,0,1684087706,13043.652062129993,92.81088945000374,53560.96793136 2023-05-14,18:08:28.000,134,11019955,14565,0,1684087707,13043.638589509988,92.78974205999839,53560.96094424 2023-05-14,18:08:29.000,134,11019916,14645,0,1684087708,13043.652062129993,92.76154554000095,53561.02382832001 2023-05-14,18:08:30.000,134,11019975,14605,0,1684087709,13043.766579399999,92.7051524999988,53561.09369952001 2023-05-14,18:08:31.000,134,11019986,14605,0,1684087710,13043.800260949989,92.66990685000201,53561.21248056001 2023-05-14,18:08:32.000,134,11019975,14685,0,1684087711,13043.827206189999,92.62056293999922,53561.23344192 2023-05-14,18:08:33.000,134,11019945,14645,0,1684087712,13043.92825084,92.62761206999858,53561.149596480005 2023-05-14,18:08:34.000,134,11019983,14765,0,1684087713,13043.90804191,92.53597337999963,53561.09369952001 2023-05-14,18:08:35.000,134,11019957,14725,0,1684087714,13043.92151452999,92.52892425000027,53561.079725280004 2023-05-14,18:08:36.000,134,11019979,14685,0,1684087715,13043.90804191,92.46548207999876,53561.25440328 2023-05-14,18:08:37.000,134,11019970,14725,0,1684087716,13043.9686687,92.43728556000133,53561.268377520006 2023-05-14,18:08:38.000,134,11019990,14445,0,1684087717,13044.00908656,92.41613817000325,53561.25440328 2023-05-14,18:08:39.000,134,11019963,14885,0,1684087718,13044.12360382999,92.44433469000069,53561.35921008001 2023-05-14,18:08:40.000,134,11019974,14645,0,1684087719,13044.14381275999,92.40908904000389,53561.415107040004 2023-05-14,18:08:41.000,134,11019989,14605,0,1684087720,13044.177494309995,92.40203991000453,53561.34523584 2023-05-14,18:08:42.000,134,11019931,14725,0,1684087721,13044.22464847999,92.37384338999982,53561.366197200005 2023-05-14,18:08:43.000,134,11019892,14445,0,1684087722,13044.29201158,92.38794164999854,53561.268377520006 2023-05-14,18:08:44.000,134,11019952,14725,0,1684087723,13044.386319919991,92.3597451300011,53561.366197200005 2023-05-14,18:08:45.000,134,11019966,14805,0,1684087724,13044.527782429992,92.3597451300011,53561.49196536 2023-05-14,18:08:46.000,134,11019934,14565,0,1684087725,13044.581672909997,92.3244994800043,53561.49895248 2023-05-14,18:08:47.000,134,11019920,14485,0,1684087726,13044.682717559997,92.3244994800043,53561.56183656 2023-05-14,18:08:48.000,134,11019943,14725,0,1684087727,13044.709662799993,92.3244994800043,53561.55484944001 2023-05-14,18:08:49.000,134,11019981,14765,0,1684087728,13044.857861619988,92.33154861000367,53561.54786232001 2023-05-14,18:08:50.000,134,11019988,14765,0,1684087729,13044.864597929998,92.33859774000302,53561.49895248 2023-05-14,18:08:51.000,134,11019964,14685,0,1684087730,13044.985851509999,92.33859774000302,53561.55484944001 2023-05-14,18:08:52.000,134,11019942,14605,0,1684087731,13045.026269369999,92.3244994800043,53561.68760472 2023-05-14,18:08:53.000,134,11019934,14445,0,1684087732,13045.16099556999,92.34564687000238,53561.65965624 2023-05-14,18:08:54.000,134,11019924,14765,0,1684087733,13045.24183128999,92.33154861000367,53561.69459184001 2023-05-14,18:08:55.000,134,11019979,14525,0,1684087734,13045.32940332,92.30335208999895,53561.6806176 2023-05-14,18:08:56.000,134,11019960,14565,0,1684087735,13045.41023904,92.33859774000302,53561.81337288001 2023-05-14,18:08:57.000,134,11019918,14525,0,1684087736,13045.457393209996,92.36679426000046,53561.72952744 2023-05-14,18:08:58.000,134,11019943,14525,0,1684087737,13045.538228929996,92.3597451300011,53561.74350168001 2023-05-14,18:08:59.000,134,11019921,14445,0,1684087738,13045.625800959991,92.3597451300011,53561.79241152001 2023-05-14,18:09:00.000,134,11019948,14725,0,1684087739,13045.686427749992,92.38089251999918,53561.88324408001 2023-05-14,18:09:01.000,134,11019976,14565,0,1684087740,13045.821153949997,92.40908904000389,53561.87625696 2023-05-14,18:09:02.000,134,11019972,14725,0,1684087741,13045.794208710002,92.4584329499994,53561.74350168001 2023-05-14,18:09:03.000,134,11019934,14685,0,1684087742,13045.942407529998,92.38794164999854,53561.79939864 2023-05-14,18:09:04.000,134,11019921,14565,0,1684087743,13046.056924799988,92.38089251999918,53561.87625696 2023-05-14,18:09:05.000,134,11019942,14645,0,1684087744,13046.110815279993,92.42318730000261,53561.918179680004 2023-05-14,18:09:06.000,134,11019949,14605,0,1684087745,13046.198387309989,92.43023643000197,53561.97407664 2023-05-14,18:09:07.000,134,11019937,14605,0,1684087746,13046.312904579994,92.43023643000197,53562.01599936 2023-05-14,18:09:08.000,134,11019934,14525,0,1684087747,13046.292695649994,92.43728556000133,53561.98106376001 2023-05-14,18:09:09.000,134,11019960,14885,0,1684087748,13046.36679506,92.43728556000133,53561.995038 2023-05-14,18:09:10.000,134,11019962,14845,0,1684087749,13046.52173018999,92.3949907799979,53562.106831920006 2023-05-14,18:09:11.000,134,11019921,14525,0,1684087750,13046.616038529995,92.40908904000389,53562.12080616 2023-05-14,18:09:12.000,134,11019945,14725,0,1684087751,13046.636247459996,92.3949907799979,53562.16272888 2023-05-14,18:09:13.000,134,11019929,14605,0,1684087752,13046.703610559991,92.37384338999982,53562.106831920006 2023-05-14,18:09:14.000,134,11019919,14805,0,1684087753,13046.777709969996,92.33859774000302,53562.18369024 2023-05-14,18:09:15.000,134,11019944,14925,0,1684087754,13046.797918899996,92.33859774000302,53562.169716 2023-05-14,18:09:16.000,134,11019967,14805,0,1684087755,13046.717083179996,92.3244994800043,53562.036960720005 2023-05-14,18:09:17.000,134,11019941,14725,0,1684087756,13046.838336759996,92.2963029599996,53562.18369024 2023-05-14,18:09:18.000,134,11019932,14765,0,1684087757,13046.979799269997,92.28220470000088,53562.36535536001 2023-05-14,18:09:19.000,134,11019952,14445,0,1684087758,13046.979799269997,92.26810644000216,53562.33041976 2023-05-14,18:09:20.000,134,11020003,14765,0,1684087759,13046.946117719992,92.28925383000023,53562.421252320004 2023-05-14,18:09:21.000,134,11019940,14645,0,1684087760,13046.939381409997,92.28925383000023,53562.43522656001 2023-05-14,18:09:22.000,134,11019941,14685,0,1684087761,13046.979799269997,92.23990992000472,53562.519072 2023-05-14,18:09:23.000,134,11019980,14805,0,1684087762,13047.020217129997,92.25400818000344,53562.46317504001 2023-05-14,18:09:24.000,134,11019958,14685,0,1684087763,13047.006744509992,92.31040121999831,53562.4492008 2023-05-14,18:09:25.000,134,11019944,14725,0,1684087764,13047.080843919997,92.31745034999767,53562.51208488001 2023-05-14,18:09:26.000,134,11019931,14605,0,1684087765,13047.134734400002,92.25400818000344,53562.67977576001 2023-05-14,18:09:27.000,134,11019946,14885,0,1684087766,13047.175152260003,92.28925383000023,53562.658814400005 2023-05-14,18:09:28.000,134,11019950,14445,0,1684087767,13047.222306429998,92.2963029599996,53562.63086592001 2023-05-14,18:09:29.000,134,11019994,14645,0,1684087768,13047.249251669993,92.2963029599996,53562.707724240005 2023-05-14,18:09:30.000,134,11019982,14845,0,1684087769,13047.229042739993,92.31745034999767,53562.63785304 2023-05-14,18:09:31.000,134,11019978,14605,0,1684087770,13047.323351079998,92.33154861000367,53562.69375 2023-05-14,18:09:32.000,134,11019960,14685,0,1684087771,13047.323351079998,92.34564687000238,53562.707724240005 2023-05-14,18:09:33.000,134,11019951,14525,0,1684087772,13047.316614769989,92.33859774000302,53562.64484016 2023-05-14,18:09:34.000,134,11019947,14885,0,1684087773,13047.303142149998,92.3597451300011,53562.67278864 2023-05-14,18:09:35.000,134,11019926,14685,0,1684087774,13047.397450489989,92.35269600000174,53562.71471136 2023-05-14,18:09:36.000,134,11019925,14325,0,1684087775,13047.404186799999,92.35269600000174,53562.77060832001 2023-05-14,18:09:37.000,134,11019921,14765,0,1684087776,13047.377241559989,92.37384338999982,53562.79855680001 2023-05-14,18:09:38.000,134,11019979,14445,0,1684087777,13047.390714179994,92.40908904000389,53562.77060832001 2023-05-14,18:09:39.000,134,11019954,14765,0,1684087778,13047.47828620999,92.40203991000453,53562.8334924 2023-05-14,18:09:40.000,134,11019962,14685,0,1684087779,13047.491758829994,92.40203991000453,53562.89637648001 2023-05-14,18:09:41.000,134,11019977,14725,0,1684087780,13047.525440379999,92.40203991000453,53562.81253104 2023-05-14,18:09:42.000,134,11019905,14645,0,1684087781,13047.53891299999,92.41613817000325,53562.8334924 2023-05-14,18:09:43.000,134,11019950,14725,0,1684087782,13047.62648503,92.3597451300011,53562.9033636 2023-05-14,18:09:44.000,134,11019977,14725,0,1684087783,13047.63995764999,92.37384338999982,53562.93829920001 2023-05-14,18:09:45.000,134,11019938,14525,0,1684087784,13047.63995764999,92.3949907799979,53562.91733784001 2023-05-14,18:09:46.000,134,11019957,14685,0,1684087785,13047.64669396,92.3949907799979,53562.98720904001 2023-05-14,18:09:47.000,134,11019974,14565,0,1684087786,13047.66690289,92.41613817000325,53562.91035072 2023-05-14,18:09:48.000,134,11019958,14885,0,1684087787,13047.66690289,92.40203991000453,53562.91035072 2023-05-14,18:09:49.000,134,11019967,14645,0,1684087788,13047.734265989995,92.42318730000261,53562.93131208 2023-05-14,18:09:50.000,134,11019931,14525,0,1684087789,13047.86899219,92.38089251999918,53563.01515752001 2023-05-14,18:09:51.000,134,11019953,14765,0,1684087790,13047.82857433,92.38089251999918,53563.01515752001 2023-05-14,18:09:52.000,134,11019964,14725,0,1684087791,13047.88920112,92.34564687000238,53563.0081704 2023-05-14,18:09:53.000,134,11019942,14845,0,1684087792,13047.84878326,92.33154861000367,53562.96624768001 2023-05-14,18:09:54.000,134,11019994,14525,0,1684087793,13047.875728499996,92.28925383000023,53563.043106000005 2023-05-14,18:09:55.000,134,11019943,14525,0,1684087794,13047.943091599991,92.28220470000088,53563.043106000005 2023-05-14,18:09:56.000,134,11019924,14525,0,1684087795,13048.010454700001,92.23990992000472,53563.11996432 2023-05-14,18:09:57.000,134,11019929,14805,0,1684087796,13047.97003684,92.24695905000408,53563.092015840004 2023-05-14,18:09:58.000,134,11019927,14805,0,1684087797,13048.023927319991,92.18351688000257,53563.043106000005 2023-05-14,18:09:59.000,134,11019921,14605,0,1684087798,13048.111499350001,92.16941862000385,53563.0780416 2023-05-14,18:10:00.000,134,11019945,14645,0,1684087799,13048.138444589997,92.1130255800017,53563.092015840004 2023-05-14,18:10:01.000,134,11019940,14645,0,1684087800,13048.145180899992,92.09187819000363,53563.06406736001 2023-05-14,18:10:02.000,134,11019992,14805,0,1684087801,13048.205807689992,92.08482906000427,53563.043106000005 2023-05-14,18:10:03.000,134,11019974,14565,0,1684087802,13048.226016619992,92.0143377600034,53563.03611888001 2023-05-14,18:10:04.000,134,11019970,14685,0,1684087803,13048.286643409992,91.97909210999933,53563.09900296 2023-05-14,18:10:05.000,134,11019962,14645,0,1684087804,13048.266434479992,91.98614123999869,53563.05708024001 2023-05-14,18:10:06.000,134,11019948,14605,0,1684087805,13048.374215440002,91.84515864000423,53563.18983552 2023-05-14,18:10:07.000,134,11019984,14885,0,1684087806,13048.421369609998,91.81696211999952,53563.17586128 2023-05-14,18:10:08.000,134,11019939,14965,0,1684087807,13048.441578539998,91.78171647000272,53563.19682264 2023-05-14,18:10:09.000,134,11019968,14645,0,1684087808,13048.434842229988,91.72532343000057,53563.20380976001 2023-05-14,18:10:10.000,134,11019976,14725,0,1684087809,13048.535886879989,91.66893038999842,53563.25271960001 2023-05-14,18:10:11.000,134,11019964,14685,0,1684087810,13048.596513669989,91.64778300000035,53563.329577920005 2023-05-14,18:10:12.000,134,11019962,14725,0,1684087811,13048.643667839999,91.61253735000355,53563.33656504 2023-05-14,18:10:13.000,134,11019988,14685,0,1684087812,13048.67734938999,91.56319344000076,53563.31560368 2023-05-14,18:10:14.000,134,11019935,14845,0,1684087813,13048.724503559999,91.58434082999884,53563.39246200001 2023-05-14,18:10:15.000,134,11019959,14885,0,1684087814,13048.76492142,91.54204605000268,53563.45534608 2023-05-14,18:10:16.000,134,11019972,14725,0,1684087815,13048.771657729994,91.5208986600046,53563.49028168001 2023-05-14,18:10:17.000,134,11019979,14725,0,1684087816,13048.80533928,91.51384952999797,53563.46932032001 2023-05-14,18:10:18.000,134,11019999,14765,0,1684087817,13048.832284519995,91.49270213999989,53563.42041048001 2023-05-14,18:10:19.000,134,11019991,14885,0,1684087818,13048.812075589994,91.51384952999797,53563.39246200001 2023-05-14,18:10:20.000,134,11019937,14685,0,1684087819,13048.892911309995,91.42925996999838,53563.49028168001 2023-05-14,18:10:21.000,134,11019975,14725,0,1684087820,13048.94680179,91.47155475000181,53563.5322044 2023-05-14,18:10:22.000,134,11019976,14925,0,1684087821,13048.92659286,91.4574564900031,53563.4623332 2023-05-14,18:10:23.000,134,11019977,14925,0,1684087822,13048.953538099995,91.4574564900031,53563.47630744 2023-05-14,18:10:24.000,134,11019998,14485,0,1684087823,13049.04784644,91.37991606000287,53563.5322044 2023-05-14,18:10:25.000,134,11019963,14725,0,1684087824,13049.054582749995,91.39401432000159,53563.55316576 2023-05-14,18:10:26.000,134,11019960,14805,0,1684087825,13049.10847323,91.31647389000136,53563.62303696 2023-05-14,18:10:27.000,134,11019948,14365,0,1684087826,13049.12868216,91.28827737000393,53563.57412712 2023-05-14,18:10:28.000,134,11019974,14765,0,1684087827,13049.12194584999,91.23893346000114,53563.58111424 2023-05-14,18:10:29.000,134,11019980,14685,0,1684087828,13049.222990499991,91.23188433000178,53563.57412712 2023-05-14,18:10:30.000,134,11019942,14565,0,1684087829,13049.303826219992,91.14729477000219,53563.60906272001 2023-05-14,18:10:31.000,134,11019957,15045,0,1684087830,13049.350980390001,91.12614738000411,53563.616049840006 2023-05-14,18:10:32.000,134,11020037,14445,0,1684087831,13049.384661939992,91.07680347000132,53563.62303696 2023-05-14,18:10:33.000,134,11019984,14965,0,1684087832,13049.404870869992,91.07680347000132,53563.50425592 2023-05-14,18:10:34.000,134,11019955,14685,0,1684087833,13049.465497659992,90.98516478000238,53563.57412712 2023-05-14,18:10:35.000,134,11019988,14645,0,1684087834,13049.532860760002,90.98516478000238,53563.58111424 2023-05-14,18:10:36.000,134,11019928,14485,0,1684087835,13049.593487550002,90.90057522000279,53563.62303696 2023-05-14,18:10:37.000,134,11019964,14725,0,1684087836,13049.573278620002,90.88647696000407,53563.64399832 2023-05-14,18:10:38.000,134,11019976,14445,0,1684087837,13049.606960169993,90.81598566000321,53563.65098544 2023-05-14,18:10:39.000,134,11019958,14565,0,1684087838,13049.728213749993,90.77369087999978,53563.75579224001 2023-05-14,18:10:40.000,134,11019963,15045,0,1684087839,13049.734950059988,90.73844523000298,53563.75579224001 2023-05-14,18:10:41.000,134,11019916,15125,0,1684087840,13049.788840539994,90.73139610000362,53563.6719468 2023-05-14,18:10:42.000,134,11019963,14645,0,1684087841,13049.802313159998,90.71024870999827,53563.63002408 2023-05-14,18:10:43.000,134,11019933,15005,0,1684087842,13049.869676259994,90.66090480000275,53563.6719468 2023-05-14,18:10:44.000,134,11019938,14605,0,1684087843,13049.943775669999,90.6045117600006,53563.832650560005 2023-05-14,18:10:45.000,134,11019978,14885,0,1684087844,13050.02461139,90.61861001999932,53563.87457328001 2023-05-14,18:10:46.000,134,11019930,14885,0,1684087845,13050.06502925,90.51992220000102,53563.881560400005 2023-05-14,18:10:47.000,134,11019975,14805,0,1684087846,13050.07850186999,90.52697133000038,53563.77675360001 2023-05-14,18:10:48.000,134,11019923,14765,0,1684087847,13050.13912865999,90.56221698000445,53563.87457328001 2023-05-14,18:10:49.000,134,11019971,14685,0,1684087848,13050.17954651999,90.52697133000038,53563.94444448001 2023-05-14,18:10:50.000,134,11019978,14685,0,1684087849,13050.26038223999,90.48467655000422,53563.99335432001 2023-05-14,18:10:51.000,134,11019938,14645,0,1684087850,13050.28732748,90.49877481000294,53564.02828992 2023-05-14,18:10:52.000,134,11019978,14685,0,1684087851,13050.32100902999,90.46352915999887,53563.96540584 2023-05-14,18:10:53.000,134,11019950,14685,0,1684087852,13050.374899509996,90.42828351000207,53564.01431568 2023-05-14,18:10:54.000,134,11019967,14685,0,1684087853,13050.502889399992,90.4423817700008,53564.14008384001 2023-05-14,18:10:55.000,134,11019965,14725,0,1684087854,13050.516362019996,90.43533264000143,53564.1959808 2023-05-14,18:10:56.000,134,11019975,14805,0,1684087855,13050.536570949997,90.42828351000207,53564.20995504001 2023-05-14,18:10:57.000,134,11019977,14725,0,1684087856,13050.590461430002,90.42123438000272,53564.18200656 2023-05-14,18:10:58.000,134,11019938,14485,0,1684087857,13050.570252500002,90.41418525000336,53564.10514824 2023-05-14,18:10:59.000,134,11019939,14525,0,1684087858,13050.617406669997,90.43533264000143,53564.098161120004 2023-05-14,18:11:00.000,134,11019972,14925,0,1684087859,13050.684769769992,90.4423817700008,53564.14707096 2023-05-14,18:11:01.000,134,11019973,14845,0,1684087860,13050.758869179997,90.44943090000015,53564.22392928 2023-05-14,18:11:02.000,134,11019950,14805,0,1684087861,13050.752132870002,90.47057828999823,53564.18899368001 2023-05-14,18:11:03.000,134,11019908,14885,0,1684087862,13050.704978699992,90.5058239400023,53564.18899368001 2023-05-14,18:11:04.000,134,11019951,14805,0,1684087863,13050.853177520003,90.51287307000166,53564.27982624001 2023-05-14,18:11:05.000,134,11019957,14805,0,1684087864,13050.873386449988,90.5410695899991,53564.286813360006 2023-05-14,18:11:06.000,134,11019930,14685,0,1684087865,13050.873386449988,90.51287307000166,53564.31476184 2023-05-14,18:11:07.000,134,11019935,14605,0,1684087866,13050.913804309988,90.55516784999782,53564.3007876 2023-05-14,18:11:08.000,134,11019952,14765,0,1684087867,13050.920540619998,90.57631524000317,53564.27982624001 2023-05-14,18:11:09.000,134,11019953,14525,0,1684087868,13050.934013239988,90.59041350000189,53564.32873608001 2023-05-14,18:11:10.000,134,11019971,14685,0,1684087869,13050.967694789993,90.62565914999868,53564.433542880004 2023-05-14,18:11:11.000,134,11019984,14845,0,1684087870,13051.068739439994,90.63975741000468,53564.5104012 2023-05-14,18:11:12.000,134,11019979,14885,0,1684087871,13051.109157299994,90.61861001999932,53564.53834968 2023-05-14,18:11:13.000,134,11019972,14885,0,1684087872,13051.13610253999,90.63975741000468,53564.54533680001 2023-05-14,18:11:14.000,134,11019974,14845,0,1684087873,13051.163047779999,90.62565914999868,53564.51738832 2023-05-14,18:11:15.000,134,11019961,14525,0,1684087874,13051.189993019994,90.63270827999804,53564.552323920005 2023-05-14,18:11:16.000,134,11019938,14725,0,1684087875,13051.291037669995,90.61156088999996,53564.60822088 2023-05-14,18:11:17.000,134,11019938,14685,0,1684087876,13051.250619809995,90.63270827999804,53564.53834968 2023-05-14,18:11:18.000,134,11019917,15005,0,1684087877,13051.29777397999,90.64680654000404,53564.601233760004 2023-05-14,18:11:19.000,134,11019946,14645,0,1684087878,13051.37860969999,90.64680654000404,53564.622195120006 2023-05-14,18:11:20.000,134,11020009,14765,0,1684087879,13051.39881862999,90.59746263000125,53564.622195120006 2023-05-14,18:11:21.000,134,11020003,14765,0,1684087880,13051.42576387,90.61156088999996,53564.6501436 2023-05-14,18:11:22.000,134,11019922,14605,0,1684087881,13051.452709109995,90.59041350000189,53564.52437544001 2023-05-14,18:11:23.000,134,11019931,14525,0,1684087882,13051.4459728,90.61156088999996,53564.47546560001 2023-05-14,18:11:24.000,134,11019921,14805,0,1684087883,13051.4459728,90.57631524000317,53564.56629816001 2023-05-14,18:11:25.000,134,11019931,14525,0,1684087884,13051.513335899996,90.55516784999782,53564.59424664001 2023-05-14,18:11:26.000,134,11019954,15045,0,1684087885,13051.580698999991,90.5410695899991,53564.59424664001 2023-05-14,18:11:27.000,134,11019973,14605,0,1684087886,13051.614380549996,90.55516784999782,53564.622195120006 2023-05-14,18:11:28.000,134,11019992,14365,0,1684087887,13051.62785317,90.55516784999782,53564.671104960005 2023-05-14,18:11:29.000,134,11019975,14645,0,1684087888,13051.594171619996,90.55516784999782,53564.61520800001 2023-05-14,18:11:30.000,134,11019991,14885,0,1684087889,13051.594171619996,90.55516784999782,53564.59424664001 2023-05-14,18:11:31.000,134,11019957,14725,0,1684087890,13051.648062100001,90.5410695899991,53564.65713072 2023-05-14,18:11:32.000,134,11019966,14685,0,1684087891,13051.641325789991,90.52697133000038,53564.62918224 2023-05-14,18:11:33.000,134,11019971,14725,0,1684087892,13051.614380549996,90.54811871999846,53564.59424664001 2023-05-14,18:11:34.000,134,11019954,14645,0,1684087893,13051.688479960001,90.54811871999846,53564.62918224 2023-05-14,18:11:35.000,134,11019938,14605,0,1684087894,13051.735634129996,90.54811871999846,53564.67809208 2023-05-14,18:11:36.000,134,11019948,14605,0,1684087895,13051.735634129996,90.51992220000102,53564.6850792 2023-05-14,18:11:37.000,134,11019910,14725,0,1684087896,13051.782788299992,90.53402045999974,53564.62918224 2023-05-14,18:11:38.000,134,11019965,14805,0,1684087897,13051.755843059997,90.51992220000102,53564.62918224 2023-05-14,18:11:39.000,134,11019970,14685,0,1684087898,13051.735634129996,90.51287307000166,53564.6850792 2023-05-14,18:11:40.000,134,11019969,14725,0,1684087899,13051.749106750001,90.44943090000015,53564.69206632001 2023-05-14,18:11:41.000,134,11019969,14845,0,1684087900,13051.809733540002,90.45648002999951,53564.733989039996 2023-05-14,18:11:42.000,134,11019929,14885,0,1684087901,13051.809733540002,90.42828351000207,53564.733989039996 2023-05-14,18:11:43.000,134,11019934,14645,0,1684087902,13051.836678779997,90.42828351000207,53564.64315648001 2023-05-14,18:11:44.000,134,11019957,14805,0,1684087903,13051.890569260002,90.393037859998,53564.733989039996 2023-05-14,18:11:45.000,134,11019976,14685,0,1684087904,13051.897305569997,90.38598872999864,53564.74097616001 2023-05-14,18:11:46.000,134,11019949,14765,0,1684087905,13051.890569260002,90.32254656000441,53564.720014800005 2023-05-14,18:11:47.000,134,11019984,14485,0,1684087906,13051.917514499997,90.2943500399997,53564.69905344 2023-05-14,18:11:48.000,134,11019961,14885,0,1684087907,13051.904041879992,90.2943500399997,53564.6850792 2023-05-14,18:11:49.000,134,11019956,14445,0,1684087908,13051.930987120002,90.28025178000098,53564.671104960005 2023-05-14,18:11:50.000,134,11019968,14765,0,1684087909,13051.984877599993,90.20976048000011,53564.77591176 2023-05-14,18:11:51.000,134,11019974,14565,0,1684087910,13052.025295459993,90.21680960999947,53564.83180872001 2023-05-14,18:11:52.000,134,11019937,14605,0,1684087911,13052.032031770003,90.1604165700046,53564.74097616001 2023-05-14,18:11:53.000,134,11019955,14685,0,1684087912,13052.011822840002,90.12517092000053,53564.69206632001 2023-05-14,18:11:54.000,134,11019964,14685,0,1684087913,13052.045504389993,90.08992527000373,53564.66411784001 2023-05-14,18:11:55.000,134,11019950,14805,0,1684087914,13052.112867489988,90.10402353000245,53564.6850792 2023-05-14,18:11:56.000,134,11019937,14605,0,1684087915,13052.139812729998,89.9841883199988,53564.72700192 2023-05-14,18:11:57.000,134,11019960,14605,0,1684087916,13052.153285349988,90.0123848400035,53564.62918224 2023-05-14,18:11:58.000,134,11019969,14805,0,1684087917,13052.160021659998,89.94189354000264,53564.6850792 2023-05-14,18:11:59.000,134,11019912,14725,0,1684087918,13052.234121069989,89.89254962999985,53564.720014800005 2023-05-14,18:12:00.000,134,11019983,14845,0,1684087919,13052.294747859989,89.81500919999962,53564.76193752001 2023-05-14,18:12:01.000,134,11019967,14845,0,1684087920,13052.301484169999,89.8009109400009,53564.733989039996 2023-05-14,18:12:02.000,134,11019971,14725,0,1684087921,13052.308220479994,89.73041964000004,53564.67809208 2023-05-14,18:12:03.000,134,11019960,14805,0,1684087922,13052.37558357999,89.71632138000132,53564.671104960005 2023-05-14,18:12:04.000,134,11019975,14765,0,1684087923,13052.47662822999,89.67402659999789,53564.72700192 2023-05-14,18:12:05.000,134,11019940,14885,0,1684087924,13052.62482705,89.65992833999917,53564.77591176 2023-05-14,18:12:06.000,134,11019975,14845,0,1684087925,13052.712399079996,89.6035353000043,53564.80386024 2023-05-14,18:12:07.000,134,11019957,14765,0,1684087926,13052.813443729996,89.5894370399983,53564.789886000006 2023-05-14,18:12:08.000,134,11019959,14725,0,1684087927,13052.853861589996,89.57533877999958,53564.81783448 2023-05-14,18:12:09.000,134,11020011,14445,0,1684087928,13052.968378860001,89.56124052000087,53564.78289888001 2023-05-14,18:12:10.000,134,11019990,14845,0,1684087929,13053.076159819997,89.52599487000407,53564.81783448 2023-05-14,18:12:11.000,134,11020002,14725,0,1684087930,13053.116577679997,89.50484747999872,53564.81783448 2023-05-14,18:12:12.000,134,11019987,14565,0,1684087931,13053.170468160002,89.46960183000192,53564.7549504 2023-05-14,18:12:13.000,134,11019995,14645,0,1684087932,13053.244567569993,89.47665096000128,53564.77591176 2023-05-14,18:12:14.000,134,11019971,14725,0,1684087933,13053.406239009993,89.42025791999913,53564.86674432 2023-05-14,18:12:15.000,134,11019989,14885,0,1684087934,13053.460129489999,89.44845444000384,53564.7549504 2023-05-14,18:12:16.000,134,11019948,14485,0,1684087935,13053.487074729994,89.39911053000105,53564.67809208 2023-05-14,18:12:17.000,134,11019954,14485,0,1684087936,13053.547701519994,89.36386488000426,53564.79687312 2023-05-14,18:12:18.000,134,11019935,14685,0,1684087937,13053.63527354999,89.3427174899989,53564.74796328 2023-05-14,18:12:19.000,134,11019983,14685,0,1684087938,13053.67569140999,89.30747184000211,53564.6850792 2023-05-14,18:12:20.000,134,11019963,14525,0,1684087939,13053.850835469995,89.22993141000188,53564.768924640004 2023-05-14,18:12:21.000,134,11019964,14725,0,1684087940,13053.951880119996,89.23698054000124,53564.789886000006 2023-05-14,18:12:22.000,134,11019946,14725,0,1684087941,13053.97882535999,89.18058749999909,53564.74796328 2023-05-14,18:12:23.000,134,11019957,14565,0,1684087942,13054.02597953,89.1453418500023,53564.7549504 2023-05-14,18:12:24.000,134,11019947,14645,0,1684087943,13054.187650970001,89.10304706999887,53564.83180872001 2023-05-14,18:12:25.000,134,11019999,14485,0,1684087944,13054.261750379992,89.08894881000015,53564.81783448 2023-05-14,18:12:26.000,134,11019945,14365,0,1684087945,13054.302168239992,89.00435925000056,53564.86674432 2023-05-14,18:12:27.000,134,11019957,14725,0,1684087946,13054.342586099992,88.99026099000184,53564.78289888001 2023-05-14,18:12:28.000,134,11019967,14405,0,1684087947,13054.436894439998,88.92681882000034,53564.85277008 2023-05-14,18:12:29.000,134,11019943,14525,0,1684087948,13054.591829569988,88.8986223000029,53564.81783448 2023-05-14,18:12:30.000,134,11019951,14765,0,1684087949,13054.740028389999,88.82813100000203,53564.887705680005 2023-05-14,18:12:31.000,134,11019944,14885,0,1684087950,13054.800655179999,88.73649231000309,53564.90866704001 2023-05-14,18:12:32.000,134,11019979,14565,0,1684087951,13054.908436139995,88.67305014000158,53564.91565416 2023-05-14,18:12:33.000,134,11019981,14885,0,1684087952,13054.86128197,88.63075535999815,53564.84578296 2023-05-14,18:12:34.000,134,11019984,14565,0,1684087953,13055.00274448,88.58141145000263,53564.85975720001 2023-05-14,18:12:35.000,134,11019956,14845,0,1684087954,13055.0835802,88.56731319000392,53564.78289888001 2023-05-14,18:12:36.000,134,11019932,14725,0,1684087955,13055.17788853999,88.4404288500009,53564.85975720001 2023-05-14,18:12:37.000,134,11019972,14605,0,1684087956,13055.18462485,88.39108493999811,53564.83180872001 2023-05-14,18:12:38.000,134,11019956,14525,0,1684087957,13055.332823669996,88.30649537999852,53564.901679919996 2023-05-14,18:12:39.000,134,11019976,14845,0,1684087958,13055.413659389997,88.27124973000173,53564.85277008 2023-05-14,18:12:40.000,134,11019996,14565,0,1684087959,13055.514704039997,88.1937093000015,53564.83180872001 2023-05-14,18:12:41.000,134,11019967,14565,0,1684087960,13055.467549870002,88.15141451999807,53564.92962840001 2023-05-14,18:12:42.000,134,11019945,14885,0,1684087961,13055.521440349992,88.03862844000105,53564.97853824001 2023-05-14,18:12:43.000,134,11019973,14725,0,1684087962,13055.561858209992,88.04567757000041,53565.02046096 2023-05-14,18:12:44.000,134,11019939,14885,0,1684087963,13055.575330829997,87.92584236000403,53565.02744808001 2023-05-14,18:12:45.000,134,11019949,14965,0,1684087964,13055.575330829997,87.91174409999803,53565.02046096 2023-05-14,18:12:46.000,134,11019944,14765,0,1684087965,13055.649430240002,87.82010540999909,53565.125267760006 2023-05-14,18:12:47.000,134,11019979,14845,0,1684087966,13055.662902859993,87.79895802000101,53565.139242 2023-05-14,18:12:48.000,134,11020026,14725,0,1684087967,13055.629221310002,87.75666324000485,53565.13225488 2023-05-14,18:12:49.000,134,11019960,14765,0,1684087968,13055.649430240002,87.70731933000206,53565.15321624 2023-05-14,18:12:50.000,134,11019978,14525,0,1684087969,13055.703320719993,87.68617194000399,53565.13225488 2023-05-14,18:12:51.000,134,11019958,14805,0,1684087970,13055.676375479998,87.6015823800044,53565.16719048001 2023-05-14,18:12:52.000,134,11019950,14765,0,1684087971,13055.710057030003,87.55223847000161,53565.04142232 2023-05-14,18:12:53.000,134,11019952,14565,0,1684087972,13055.770683819988,87.55223847000161,53565.13225488 2023-05-14,18:12:54.000,134,11019975,14725,0,1684087973,13055.784156439993,87.50289455999882,53565.18116472 2023-05-14,18:12:55.000,134,11019999,14685,0,1684087974,13055.770683819988,87.51699282000482,53565.2091132 2023-05-14,18:12:56.000,134,11019958,14805,0,1684087975,13055.743738579993,87.4253541299986,53565.21610032001 2023-05-14,18:12:57.000,134,11019920,14685,0,1684087976,13055.784156439993,87.41125586999988,53565.18116472 2023-05-14,18:12:58.000,134,11019944,14525,0,1684087977,13055.737002269998,87.39715761000116,53565.104306400004 2023-05-14,18:12:59.000,134,11019962,14565,0,1684087978,13055.750474889988,87.36191196000436,53565.11828064001 2023-05-14,18:13:00.000,134,11019957,14645,0,1684087979,13055.777420129998,87.36896109000372,53565.09033216 2023-05-14,18:13:01.000,134,11019984,14725,0,1684087980,13055.864992159994,87.33371543999965,53565.21610032001 2023-05-14,18:13:02.000,134,11019990,14685,0,1684087981,13055.898673709999,87.2914206600035,53565.18116472 2023-05-14,18:13:03.000,134,11019964,14845,0,1684087982,13055.891937399989,87.31961718000093,53565.16020336 2023-05-14,18:13:04.000,134,11019973,14685,0,1684087983,13055.912146329989,87.30551892000221,53565.11828064001 2023-05-14,18:13:05.000,134,11019966,14525,0,1684087984,13055.945827879994,87.2914206600035,53565.20212608 2023-05-14,18:13:06.000,134,11019995,14605,0,1684087985,13055.939091569999,87.29846979000286,53565.25802304 2023-05-14,18:13:07.000,134,11020002,14565,0,1684087986,13055.952564189989,87.31256805000157,53565.24404880001 2023-05-14,18:13:08.000,134,11019915,14725,0,1684087987,13055.912146329989,87.32666631000029,53565.223087440005 2023-05-14,18:13:09.000,134,11019956,14725,0,1684087988,13055.939091569999,87.32666631000029,53565.29994576 2023-05-14,18:13:10.000,134,11019949,14965,0,1684087989,13055.999718359999,87.2914206600035,53565.41173968001 2023-05-14,18:13:11.000,134,11019928,14685,0,1684087990,13055.99298204999,87.27732240000478,53565.38379120001 2023-05-14,18:13:12.000,134,11019993,14365,0,1684087991,13055.966036809994,87.28437153000414,53565.36981696 2023-05-14,18:13:13.000,134,11019914,14685,0,1684087992,13055.952564189989,87.32666631000029,53565.390778320005 2023-05-14,18:13:14.000,134,11019943,14565,0,1684087993,13055.99298204999,87.31961718000093,53565.30693288 2023-05-14,18:13:15.000,134,11019953,14565,0,1684087994,13055.999718359999,87.31961718000093,53565.33488136001 2023-05-14,18:13:16.000,134,11019934,14885,0,1684087995,13056.026663599994,87.32666631000029,53565.460649520006 2023-05-14,18:13:17.000,134,11019966,14765,0,1684087996,13056.006454669994,87.2914206600035,53565.460649520006 2023-05-14,18:13:18.000,134,11019922,14885,0,1684087997,13056.019927289999,87.28437153000414,53565.49558512 2023-05-14,18:13:19.000,134,11019925,14685,0,1684087998,13056.07381776999,87.27027326999814,53565.56545632 2023-05-14,18:13:20.000,134,11019993,14485,0,1684087999,13056.10076301,87.26322413999878,53565.60039192001 2023-05-14,18:13:21.000,134,11019951,14685,0,1684088000,13056.05360883999,87.25617500999942,53565.54449496 2023-05-14,18:13:22.000,134,11019935,14605,0,1684088001,13056.04013622,87.31961718000093,53565.49558512 2023-05-14,18:13:23.000,134,11019985,14765,0,1684088002,13056.067081459994,87.31961718000093,53565.53750784 2023-05-14,18:13:24.000,134,11019961,14605,0,1684088003,13056.1613898,87.28437153000414,53565.558469200005 2023-05-14,18:13:25.000,134,11019923,14645,0,1684088004,13056.19507134999,87.31961718000093,53565.57943056001 2023-05-14,18:13:26.000,134,11019953,15045,0,1684088005,13056.24222552,87.30551892000221,53565.572443439996 2023-05-14,18:13:27.000,134,11019973,14365,0,1684088006,13056.27590706999,87.34076456999901,53565.71218584 2023-05-14,18:13:28.000,134,11020004,14805,0,1684088007,13056.27590706999,87.32666631000029,53565.67026312001 2023-05-14,18:13:29.000,134,11019994,14965,0,1684088008,13056.309588619995,87.2914206600035,53565.63532752 2023-05-14,18:13:30.000,134,11019958,14725,0,1684088009,13056.37695171999,87.28437153000414,53565.62135328001 2023-05-14,18:13:31.000,134,11019942,14645,0,1684088010,13056.410633269996,87.25617500999942,53565.67026312001 2023-05-14,18:13:32.000,134,11019963,14525,0,1684088011,13056.390424339996,87.25617500999942,53565.58641768 2023-05-14,18:13:33.000,134,11019957,14685,0,1684088012,13056.44431482,87.26322413999878,53565.663276 2023-05-14,18:13:34.000,134,11019931,14805,0,1684088013,13056.545359470001,87.22092936000263,53565.726160080005 2023-05-14,18:13:35.000,134,11019904,14845,0,1684088014,13056.572304709996,87.19978197000455,53565.726160080005 2023-05-14,18:13:36.000,134,11019923,14645,0,1684088015,13056.545359470001,87.19273283999792,53565.64930176001 2023-05-14,18:13:37.000,134,11019965,14685,0,1684088016,13056.639667809992,87.16453632000048,53565.7331472 2023-05-14,18:13:38.000,134,11019971,14365,0,1684088017,13056.653140429997,87.15043806000176,53565.7331472 2023-05-14,18:13:39.000,134,11019935,14605,0,1684088018,13056.713767219997,87.13633980000304,53565.740134319996 2023-05-14,18:13:40.000,134,11019942,14845,0,1684088019,13056.686821980002,87.07289763000153,53565.83795400001 2023-05-14,18:13:41.000,134,11019963,14725,0,1684088020,13056.727239840002,87.0799467600009,53565.88686384001 2023-05-14,18:13:42.000,134,11019966,14605,0,1684088021,13056.733976149997,87.09404501999961,53565.87987672 2023-05-14,18:13:43.000,134,11019946,14645,0,1684088022,13056.720503529992,87.0447011100041,53565.907825199996 2023-05-14,18:13:44.000,134,11019990,14525,0,1684088023,13056.760921389992,87.01650458999939,53565.92878656 2023-05-14,18:13:45.000,134,11019943,14765,0,1684088024,13056.707030910002,86.99535720000131,53565.91481232001 2023-05-14,18:13:46.000,134,11019917,14565,0,1684088025,13056.727239840002,86.98125894000259,53565.97070928 2023-05-14,18:13:47.000,134,11019932,14805,0,1684088026,13056.707030910002,86.94601328999852,53565.963722160006 2023-05-14,18:13:48.000,134,11019984,14605,0,1684088027,13056.680085669992,86.9319150299998,53565.94974792 2023-05-14,18:13:49.000,134,11019932,14685,0,1684088028,13056.653140429997,86.94601328999852,53565.91481232001 2023-05-14,18:13:50.000,134,11019944,14645,0,1684088029,13056.707030910002,86.91781677000108,53565.963722160006 2023-05-14,18:13:51.000,134,11019948,14805,0,1684088030,13056.673349359997,86.94601328999852,53565.86590248001 2023-05-14,18:13:52.000,134,11019957,14885,0,1684088031,13056.653140429997,86.91076764000172,53565.85891536 2023-05-14,18:13:53.000,134,11019958,14765,0,1684088032,13056.572304709996,86.95306241999788,53565.78904416001 2023-05-14,18:13:54.000,134,11019922,14765,0,1684088033,13056.545359470001,86.91781677000108,53565.8030184 2023-05-14,18:13:55.000,134,11019980,14685,0,1684088034,13056.558832089991,86.91076764000172,53565.85192824 2023-05-14,18:13:56.000,134,11019944,14885,0,1684088035,13056.579041019992,86.88962025000365,53565.92179944 2023-05-14,18:13:57.000,134,11019956,14965,0,1684088036,13056.552095779996,86.88962025000365,53565.90083808 2023-05-14,18:13:58.000,134,11019948,14725,0,1684088037,13056.531886849996,86.88257112000429,53565.893850960005 2023-05-14,18:13:59.000,134,11019956,14605,0,1684088038,13056.518414229991,86.90371851000236,53565.9776964 2023-05-14,18:14:00.000,134,11019936,14885,0,1684088039,13056.531886849996,86.896669380003,53565.95673504001 2023-05-14,18:14:01.000,134,11019912,14845,0,1684088040,13056.491468989996,86.90371851000236,53565.90083808 2023-05-14,18:14:02.000,134,11019957,14525,0,1684088041,13056.48473268,86.90371851000236,53565.893850960005 2023-05-14,18:14:03.000,134,11019955,15165,0,1684088042,13056.48473268,86.91076764000172,53565.88686384001 2023-05-14,18:14:04.000,134,11019942,14805,0,1684088043,13056.518414229991,86.90371851000236,53565.93577368001 2023-05-14,18:14:05.000,134,11019952,14885,0,1684088044,13056.504941610001,86.91781677000108,53566.012632000005 2023-05-14,18:14:06.000,134,11019912,15005,0,1684088045,13056.531886849996,86.91781677000108,53566.0475676 2023-05-14,18:14:07.000,134,11019904,14765,0,1684088046,13056.511677919996,86.92486590000044,53566.012632000005 2023-05-14,18:14:08.000,134,11019965,14885,0,1684088047,13056.44431482,86.90371851000236,53565.97070928 2023-05-14,18:14:09.000,134,11019949,15005,0,1684088048,13056.46452375,86.92486590000044,53565.99167064 2023-05-14,18:14:10.000,134,11019912,15005,0,1684088049,13056.511677919996,86.92486590000044,53566.04058048 2023-05-14,18:14:11.000,134,11019973,14565,0,1684088050,13056.525150540001,86.92486590000044,53566.05455472001 2023-05-14,18:14:12.000,134,11019908,14725,0,1684088051,13056.498205299991,86.88962025000365,53566.04058048 2023-05-14,18:14:13.000,134,11019919,15045,0,1684088052,13056.518414229991,86.88962025000365,53566.061541840005 2023-05-14,18:14:14.000,134,11019962,14765,0,1684088053,13056.592513639996,86.84027634000086,53566.08250320001 2023-05-14,18:14:15.000,134,11019931,14605,0,1684088054,13056.612722569997,86.84732547000021,53566.131413040006 2023-05-14,18:14:16.000,134,11019912,14885,0,1684088055,13056.666613050002,86.80503069000406,53566.12442592001 2023-05-14,18:14:17.000,134,11019938,14725,0,1684088056,13056.653140429997,86.81207982000342,53566.14538728 2023-05-14,18:14:18.000,134,11019917,14765,0,1684088057,13056.673349359997,86.7979815600047,53566.131413040006 2023-05-14,18:14:19.000,134,11019921,14605,0,1684088058,13056.653140429997,86.75568678000127,53566.19429712 2023-05-14,18:14:20.000,134,11019917,14685,0,1684088059,13056.700294599992,86.70634286999848,53566.23621984 2023-05-14,18:14:21.000,134,11019919,14805,0,1684088060,13056.713767219997,86.69224460999976,53566.299103920006 2023-05-14,18:14:22.000,134,11019938,14685,0,1684088061,13056.713767219997,86.66404809000232,53566.2571812 2023-05-14,18:14:23.000,134,11019936,14525,0,1684088062,13056.646404120002,86.65699896000297,53566.22224560001 2023-05-14,18:14:24.000,134,11019963,14725,0,1684088063,13056.700294599992,86.67814635000104,53566.30609104 2023-05-14,18:14:25.000,134,11019931,14605,0,1684088064,13056.659876739992,86.66404809000232,53566.30609104 2023-05-14,18:14:26.000,134,11019915,14685,0,1684088065,13056.686821980002,86.64290070000425,53566.30609104 2023-05-14,18:14:27.000,134,11019926,14725,0,1684088066,13056.713767219997,86.6499498300036,53566.29211680001 2023-05-14,18:14:28.000,134,11019933,14405,0,1684088067,13056.646404120002,86.72044113000447,53566.27115544001 2023-05-14,18:14:29.000,134,11019921,14885,0,1684088068,13056.686821980002,86.70634286999848,53566.33403952 2023-05-14,18:14:30.000,134,11019947,14765,0,1684088069,13056.713767219997,86.69224460999976,53566.34102664001 2023-05-14,18:14:31.000,134,11019960,14605,0,1684088070,13056.713767219997,86.70634286999848,53566.34102664001 2023-05-14,18:14:32.000,134,11019957,14445,0,1684088071,13056.727239840002,86.67814635000104,53566.36897512001 2023-05-14,18:14:33.000,134,11019937,14565,0,1684088072,13056.646404120002,86.74158852000255,53566.32006528001 2023-05-14,18:14:34.000,134,11019943,14525,0,1684088073,13056.727239840002,86.75568678000127,53566.41788496001 2023-05-14,18:14:35.000,134,11019961,14845,0,1684088074,13056.747448770002,86.74158852000255,53566.4318592 2023-05-14,18:14:36.000,134,11019959,14365,0,1684088075,13056.760921389992,86.70634286999848,53566.41788496001 2023-05-14,18:14:37.000,134,11019901,14845,0,1684088076,13056.760921389992,86.69929373999912,53566.36897512001 2023-05-14,18:14:38.000,134,11019958,14805,0,1684088077,13056.787866630002,86.67109722000168,53566.37596224 2023-05-14,18:14:39.000,134,11019915,14685,0,1684088078,13056.828284490002,86.6851954800004,53566.38294936 2023-05-14,18:14:40.000,134,11019951,14485,0,1684088079,13056.821548179993,86.62880243999825,53566.38993648001 2023-05-14,18:14:41.000,134,11019922,14725,0,1684088080,13056.821548179993,86.6499498300036,53566.361988 2023-05-14,18:14:42.000,134,11019902,14725,0,1684088081,13056.821548179993,86.66404809000232,53566.32006528001 2023-05-14,18:14:43.000,134,11019922,14645,0,1684088082,13056.808075560002,86.67109722000168,53566.25019408001 2023-05-14,18:14:44.000,134,11019924,14765,0,1684088083,13056.828284490002,86.66404809000232,53566.27115544001 2023-05-14,18:14:45.000,134,11019901,14445,0,1684088084,13056.868702350002,86.67109722000168,53566.30609104 2023-05-14,18:14:46.000,134,11019976,14685,0,1684088085,13056.922592829993,86.64290070000425,53566.30609104 2023-05-14,18:14:47.000,134,11019926,14885,0,1684088086,13056.895647589998,86.64290070000425,53566.3270524 2023-05-14,18:14:48.000,134,11019968,14645,0,1684088087,13056.882174969993,86.66404809000232,53566.25019408001 2023-05-14,18:14:49.000,134,11019966,14885,0,1684088088,13056.976483309998,86.62880243999825,53566.26416832 2023-05-14,18:14:50.000,134,11019960,15045,0,1684088089,13056.996692239998,86.60060592000082,53566.20128424001 2023-05-14,18:14:51.000,134,11019925,14885,0,1684088090,13057.050582719989,86.6499498300036,53566.29211680001 2023-05-14,18:14:52.000,134,11019954,14685,0,1684088091,13057.057319029998,86.6217533099989,53566.25019408001 2023-05-14,18:14:53.000,134,11019966,14685,0,1684088092,13057.097736889998,86.63585157000489,53566.21525848 2023-05-14,18:14:54.000,134,11019906,14685,0,1684088093,13057.111209509989,86.6217533099989,53566.23621984 2023-05-14,18:14:55.000,134,11019944,14885,0,1684088094,13057.185308919994,86.5865076600021,53566.3270524 2023-05-14,18:14:56.000,134,11019922,14685,0,1684088095,13057.225726779994,86.57240940000338,53566.2571812 2023-05-14,18:14:57.000,134,11019922,14605,0,1684088096,13057.239199399999,86.60060592000082,53566.25019408001 2023-05-14,18:14:58.000,134,11019946,15045,0,1684088097,13057.198781539999,86.60060592000082,53566.180322880005 2023-05-14,18:14:59.000,134,11019940,14685,0,1684088098,13057.239199399999,86.61470417999953,53566.243206959996 2023-05-14,18:15:00.000,134,11019921,14805,0,1684088099,13057.286353569994,86.62880243999825,53566.299103920006 2023-05-14,18:15:01.000,134,11019936,14525,0,1684088100,13057.34024405,86.63585157000489,53566.23621984 2023-05-14,18:15:02.000,134,11019902,14605,0,1684088101,13057.33350773999,86.66404809000232,53566.14538728 2023-05-14,18:15:03.000,134,11019896,14645,0,1684088102,13057.326771429995,86.6851954800004,53566.16634864 2023-05-14,18:15:04.000,134,11019922,14365,0,1684088103,13057.41434345999,86.65699896000297,53566.16634864 2023-05-14,18:15:05.000,134,11019953,14725,0,1684088104,13057.41434345999,86.6851954800004,53566.19429712 2023-05-14,18:15:06.000,134,11019933,14685,0,1684088105,13057.4412887,86.72044113000447,53566.180322880005 2023-05-14,18:15:07.000,134,11019941,14645,0,1684088106,13057.52212442,86.71339199999784,53566.180322880005 2023-05-14,18:15:08.000,134,11019953,14605,0,1684088107,13057.508651799995,86.76273591000063,53566.131413040006 2023-05-14,18:15:09.000,134,11019910,14685,0,1684088108,13057.55580596999,86.7838832999987,53566.16634864 2023-05-14,18:15:10.000,134,11019891,14525,0,1684088109,13057.643378,86.7979815600047,53566.18731 2023-05-14,18:15:11.000,134,11019904,14805,0,1684088110,13057.690532169996,86.82617808000214,53566.19429712 2023-05-14,18:15:12.000,134,11019926,14445,0,1684088111,13057.764631580001,86.88962025000365,53566.1174388 2023-05-14,18:15:13.000,134,11019962,15005,0,1684088112,13057.805049440001,86.94601328999852,53566.1174388 2023-05-14,18:15:14.000,134,11019922,14645,0,1684088113,13057.831994679997,87.02355371999874,53566.05455472001 2023-05-14,18:15:15.000,134,11019904,14885,0,1684088114,13057.906094090002,87.08699589000025,53566.1174388 2023-05-14,18:15:16.000,134,11019966,14925,0,1684088115,13058.013875049997,87.11519240999769,53566.14538728 2023-05-14,18:15:17.000,134,11019911,14845,0,1684088116,13058.061029219993,87.19978197000455,53566.10346456001 2023-05-14,18:15:18.000,134,11019916,14805,0,1684088117,13058.168810179988,87.19978197000455,53566.061541840005 2023-05-14,18:15:19.000,134,11019947,14765,0,1684088118,13058.290063759989,87.2914206600035,53566.18731 2023-05-14,18:15:20.000,134,11019947,14725,0,1684088119,13058.364163169994,87.32666631000029,53566.15936152 2023-05-14,18:15:21.000,134,11019940,14525,0,1684088120,13058.41131733999,87.3901084800018,53566.17333576001 2023-05-14,18:15:22.000,134,11019954,14685,0,1684088121,13058.45173519999,87.4253541299986,53566.14538728 2023-05-14,18:15:23.000,134,11019914,14445,0,1684088122,13058.55277984999,87.43240325999795,53566.06852896 2023-05-14,18:15:24.000,134,11019963,14565,0,1684088123,13058.667297119995,87.40420674000052,53566.180322880005 2023-05-14,18:15:25.000,134,11019947,14605,0,1684088124,13058.788550699996,87.46059978000267,53566.16634864 2023-05-14,18:15:26.000,134,11019885,14605,0,1684088125,13058.909804279996,87.44650152000395,53566.15237440001 2023-05-14,18:15:27.000,134,11019950,14525,0,1684088126,13058.950222139996,87.47469804000139,53566.14538728 2023-05-14,18:15:28.000,134,11019965,14285,0,1684088127,13058.997376309992,87.48174717000074,53566.08949032 2023-05-14,18:15:29.000,134,11019951,14565,0,1684088128,13059.024321550001,87.4887963000001,53566.10346456001 2023-05-14,18:15:30.000,134,11019960,14605,0,1684088129,13059.172520369997,87.50994368999818,53566.12442592001 2023-05-14,18:15:31.000,134,11019929,14845,0,1684088130,13059.192729299997,87.52404195000418,53566.0475676 2023-05-14,18:15:32.000,134,11019916,14765,0,1684088131,13059.266828710002,87.52404195000418,53566.08250320001 2023-05-14,18:15:33.000,134,11019930,14885,0,1684088132,13059.347664430003,87.5381402100029,53566.02660624 2023-05-14,18:15:34.000,134,11019947,14605,0,1684088133,13059.482390629993,87.5381402100029,53566.08949032 2023-05-14,18:15:35.000,134,11019915,14525,0,1684088134,13059.61038051999,87.50994368999818,53566.15936152 2023-05-14,18:15:36.000,134,11019908,14525,0,1684088135,13059.71142516999,87.53109108000353,53566.13840016 2023-05-14,18:15:37.000,134,11019925,14765,0,1684088136,13059.785524579995,87.53109108000353,53566.17333576001 2023-05-14,18:15:38.000,134,11019944,14885,0,1684088137,13059.846151369995,87.56633673000033,53566.19429712 2023-05-14,18:15:39.000,134,11019900,15045,0,1684088138,13059.95393232999,87.55928760000097,53566.26416832 2023-05-14,18:15:40.000,134,11019928,14525,0,1684088139,13060.06171329,87.57338585999969,53566.27115544001 2023-05-14,18:15:41.000,134,11019922,14525,0,1684088140,13060.176230559991,87.55928760000097,53566.28512968 2023-05-14,18:15:42.000,134,11019951,14685,0,1684088141,13060.284011520002,87.6015823800044,53566.21525848 2023-05-14,18:15:43.000,134,11019908,14645,0,1684088142,13060.378319859992,87.59453324999777,53566.2571812 2023-05-14,18:15:44.000,134,11019946,15045,0,1684088143,13060.465891890002,87.58748411999841,53566.229232720005 2023-05-14,18:15:45.000,134,11019923,14725,0,1684088144,13060.486100820002,87.58748411999841,53566.23621984 2023-05-14,18:15:46.000,134,11019930,14925,0,1684088145,13060.539991299993,87.58043498999905,53566.3270524 2023-05-14,18:15:47.000,134,11019906,14885,0,1684088146,13060.600618089993,87.57338585999969,53566.31307816 2023-05-14,18:15:48.000,134,11019925,14725,0,1684088147,13060.614090709998,87.55223847000161,53566.229232720005 2023-05-14,18:15:49.000,134,11019903,14845,0,1684088148,13060.708399049989,87.51699282000482,53566.31307816 2023-05-14,18:15:50.000,134,11019941,14445,0,1684088149,13060.822916319994,87.4887963000001,53566.410897839996 2023-05-14,18:15:51.000,134,11019913,14725,0,1684088150,13060.89701573,87.46059978000267,53566.361988 2023-05-14,18:15:52.000,134,11019922,14725,0,1684088151,13060.95764252,87.47469804000139,53566.361988 2023-05-14,18:15:53.000,134,11019922,14805,0,1684088152,13060.964378829995,87.46059978000267,53566.29211680001 2023-05-14,18:15:54.000,134,11019924,14925,0,1684088153,13061.07215978999,87.43945239000459,53566.34102664001 2023-05-14,18:15:55.000,134,11019932,14565,0,1684088154,13061.20014968,87.39715761000116,53566.361988 2023-05-14,18:15:56.000,134,11019913,14605,0,1684088155,13061.32140326,87.36191196000436,53566.35500088 2023-05-14,18:15:57.000,134,11019948,14805,0,1684088156,13061.382030050001,87.29846979000286,53566.35500088 2023-05-14,18:15:58.000,134,11019923,14845,0,1684088157,13061.510019939997,87.22092936000263,53566.4318592 2023-05-14,18:15:59.000,134,11019910,15045,0,1684088158,13061.624537210002,87.17158544999984,53566.48775616001 2023-05-14,18:16:00.000,134,11019958,14645,0,1684088159,13061.759263409993,87.09404501999961,53566.515704640005 2023-05-14,18:16:01.000,134,11019918,14445,0,1684088160,13061.914198539998,87.03765198000474,53566.45980768001 2023-05-14,18:16:02.000,134,11019935,14565,0,1684088161,13061.887253299989,86.98830807000195,53566.35500088 2023-05-14,18:16:03.000,134,11019975,14525,0,1684088162,13062.028715809989,86.92486590000044,53566.36897512001 2023-05-14,18:16:04.000,134,11019922,14765,0,1684088163,13062.1567057,86.8332272100015,53566.48775616001 2023-05-14,18:16:05.000,134,11019928,14525,0,1684088164,13062.25101403999,86.74158852000255,53566.52967888 2023-05-14,18:16:06.000,134,11019904,14885,0,1684088165,13062.33858607,86.67109722000168,53566.42487208 2023-05-14,18:16:07.000,134,11019936,14645,0,1684088166,13062.39921286,86.5865076600021,53566.50871752001 2023-05-14,18:16:08.000,134,11019924,14525,0,1684088167,13062.45310333999,86.55126200999803,53566.47378192 2023-05-14,18:16:09.000,134,11019931,14445,0,1684088168,13062.594565849991,86.45962331999908,53566.53666600001 2023-05-14,18:16:10.000,134,11019913,14525,0,1684088169,13062.661928950001,86.38913201999821,53566.5716016 2023-05-14,18:16:11.000,134,11019935,14565,0,1684088170,13062.736028359992,86.35388637000142,53566.59256296 2023-05-14,18:16:12.000,134,11019919,14605,0,1684088171,13062.769709909997,86.25519855000312,53566.52967888 2023-05-14,18:16:13.000,134,11019929,14885,0,1684088172,13062.762973600002,86.2411002900044,53566.5017304 2023-05-14,18:16:14.000,134,11019920,14685,0,1684088173,13062.944853970002,86.1917563800016,53566.64845992 2023-05-14,18:16:15.000,134,11019914,14605,0,1684088174,13063.025689689988,86.1283142100001,53566.69736976 2023-05-14,18:16:16.000,134,11019917,14765,0,1684088175,13063.119998029993,86.10716682000202,53566.6414728 2023-05-14,18:16:17.000,134,11019904,14645,0,1684088176,13063.146943269989,86.1283142100001,53566.64845992 2023-05-14,18:16:18.000,134,11019916,14525,0,1684088177,13063.153679579998,86.10011769000266,53566.59955008 2023-05-14,18:16:19.000,134,11019910,14885,0,1684088178,13063.24798791999,86.07897030000458,53566.564614480005 2023-05-14,18:16:20.000,134,11019917,14605,0,1684088179,13063.342296259994,86.14241246999882,53566.66942128 2023-05-14,18:16:21.000,134,11019947,14525,0,1684088180,13063.47702246,86.16355986000417,53566.75326672001 2023-05-14,18:16:22.000,134,11019923,14405,0,1684088181,13063.57133079999,86.16355986000417,53566.64845992 2023-05-14,18:16:23.000,134,11019891,14765,0,1684088182,13063.61174865999,86.15651073000481,53566.69736976 2023-05-14,18:16:24.000,134,11019926,14925,0,1684088183,13063.726265929996,86.17765812000289,53566.711344 2023-05-14,18:16:25.000,134,11019966,14645,0,1684088184,13063.786892719996,86.21290376999968,53566.67640840001 2023-05-14,18:16:26.000,134,11019913,14805,0,1684088185,13063.887937369997,86.21290376999968,53566.69038264 2023-05-14,18:16:27.000,134,11019899,14525,0,1684088186,13063.982245710002,86.28339507000055,53566.711344 2023-05-14,18:16:28.000,134,11019917,14765,0,1684088187,13064.009190949997,86.31159158999799,53566.683395520005 2023-05-14,18:16:29.000,134,11019920,14805,0,1684088188,13064.090026669997,86.28339507000055,53566.732305360005 2023-05-14,18:16:30.000,134,11019938,14645,0,1684088189,13064.278643349993,86.26929681000183,53566.80916368 2023-05-14,18:16:31.000,134,11019934,14765,0,1684088190,13064.366215379989,86.30454245999863,53566.82313792001 2023-05-14,18:16:32.000,134,11019975,14805,0,1684088191,13064.440314789994,86.31159158999799,53566.82313792001 2023-05-14,18:16:33.000,134,11019904,14565,0,1684088192,13064.447051099989,86.36798463000014,53566.72531824001 2023-05-14,18:16:34.000,134,11019938,14885,0,1684088193,13064.534623129999,86.40323028000421,53566.732305360005 2023-05-14,18:16:35.000,134,11019901,14805,0,1684088194,13064.64914039999,86.46667244999844,53566.78820232 2023-05-14,18:16:36.000,134,11019918,14565,0,1684088195,13064.7165035,86.49486897000315,53566.83711216 2023-05-14,18:16:37.000,134,11019925,14805,0,1684088196,13064.743448739995,86.53011461999995,53566.746279599996 2023-05-14,18:16:38.000,134,11019899,14645,0,1684088197,13064.83775708,86.5865076600021,53566.73929248 2023-05-14,18:16:39.000,134,11019909,14685,0,1684088198,13064.9185928,86.6217533099989,53566.87204776001 2023-05-14,18:16:40.000,134,11019935,14565,0,1684088199,13064.999428520001,86.70634286999848,53566.8161508 2023-05-14,18:16:41.000,134,11019962,14805,0,1684088200,13065.006164829996,86.81912895000278,53566.851086400005 2023-05-14,18:16:42.000,134,11019951,14685,0,1684088201,13065.087000549996,86.96716068000387,53566.83012504 2023-05-14,18:16:43.000,134,11019904,14525,0,1684088202,13065.147627339997,87.07289763000153,53566.85807352 2023-05-14,18:16:44.000,134,11019935,14845,0,1684088203,13065.201517820002,87.16453632000048,53566.94191896001 2023-05-14,18:16:45.000,134,11019947,14765,0,1684088204,13065.268880919997,87.24912588000007,53567.03973864001 2023-05-14,18:16:46.000,134,11019932,14525,0,1684088205,13065.363189260002,87.31961718000093,53567.03275152 2023-05-14,18:16:47.000,134,11019915,14765,0,1684088206,13065.369925569998,87.41125586999988,53567.05371288 2023-05-14,18:16:48.000,134,11019913,14685,0,1684088207,13065.437288669993,87.49584542999946,53567.03275152 2023-05-14,18:16:49.000,134,11019920,14845,0,1684088208,13065.477706529993,87.57338585999969,53567.018777280005 2023-05-14,18:16:50.000,134,11019934,14485,0,1684088209,13065.518124389993,87.60863151000376,53567.01179016001 2023-05-14,18:16:51.000,134,11019933,14685,0,1684088210,13065.565278559989,87.65797541999927,53567.018777280005 2023-05-14,18:16:52.000,134,11019955,14565,0,1684088211,13065.518124389993,87.72846672000014,53566.948906080004 2023-05-14,18:16:53.000,134,11019954,14725,0,1684088212,13065.585487489989,87.74256497999886,53567.00480304 2023-05-14,18:16:54.000,134,11019886,14725,0,1684088213,13065.679795829994,87.79190889000165,53567.081661359996 2023-05-14,18:16:55.000,134,11019915,14725,0,1684088214,13065.625905349989,87.78485976000229,53567.05371288 2023-05-14,18:16:56.000,134,11019930,14805,0,1684088215,13065.652850589999,87.84125280000444,53567.04672576 2023-05-14,18:16:57.000,134,11019943,14605,0,1684088216,13065.693268449999,87.92584236000403,53567.0257644 2023-05-14,18:16:58.000,134,11019935,14605,0,1684088217,13065.673059519999,87.95403888000146,53567.00480304 2023-05-14,18:16:59.000,134,11019950,14445,0,1684088218,13065.70674106999,87.9963336600049,53566.96288032001 2023-05-14,18:17:00.000,134,11019894,14605,0,1684088219,13065.7943131,88.00338279000425,53567.05371288 2023-05-14,18:17:01.000,134,11019938,14725,0,1684088220,13065.84820357999,87.96108801000082,53567.12358408 2023-05-14,18:17:02.000,134,11019910,14925,0,1684088221,13065.91556668,87.93994062000274,53567.10262272 2023-05-14,18:17:03.000,134,11019920,14485,0,1684088222,13065.92903929999,87.96108801000082,53567.04672576 2023-05-14,18:17:04.000,134,11019935,14565,0,1684088223,13066.07723812,87.96108801000082,53567.06070000001 2023-05-14,18:17:05.000,134,11019926,14845,0,1684088224,13066.104183359996,87.9469897500021,53567.04672576 2023-05-14,18:17:06.000,134,11019890,14445,0,1684088225,13066.124392289996,87.96813714000018,53567.12358408 2023-05-14,18:17:07.000,134,11019965,14565,0,1684088226,13066.252382179991,87.91879323000467,53567.081661359996 2023-05-14,18:17:08.000,134,11019921,14725,0,1684088227,13066.238909560001,87.89059670999995,53567.0257644 2023-05-14,18:17:09.000,134,11019915,14765,0,1684088228,13066.346690519997,87.8342036699978,53566.99082880001 2023-05-14,18:17:10.000,134,11019933,14925,0,1684088229,13066.427526239997,87.75666324000485,53567.07467424 2023-05-14,18:17:11.000,134,11019918,14605,0,1684088230,13066.474680409992,87.70731933000206,53567.0956356 2023-05-14,18:17:12.000,134,11019908,14885,0,1684088231,13066.454471479992,87.672073679998,53567.12358408 2023-05-14,18:17:13.000,134,11019952,14605,0,1684088232,13066.440998860002,87.61568064000312,53566.969867440006 2023-05-14,18:17:14.000,134,11019897,14805,0,1684088233,13066.474680409992,87.5381402100029,53567.03973864001 2023-05-14,18:17:15.000,134,11019929,14525,0,1684088234,13066.535307199993,87.43945239000459,53567.07467424 2023-05-14,18:17:16.000,134,11019939,14525,0,1684088235,13066.542043510002,87.36896109000372,53567.17948104001 2023-05-14,18:17:17.000,134,11019909,14765,0,1684088236,13066.562252440002,87.27732240000478,53567.19345528 2023-05-14,18:17:18.000,134,11019916,14805,0,1684088237,13066.528570889997,87.15748719000112,53567.17249392 2023-05-14,18:17:19.000,134,11019920,14685,0,1684088238,13066.622879230003,87.03765198000474,53567.21441664 2023-05-14,18:17:20.000,134,11019958,14805,0,1684088239,13066.649824469998,86.97420981000323,53567.19345528 2023-05-14,18:17:21.000,134,11019912,14805,0,1684088240,13066.609406609998,86.86142372999893,53567.22140376 2023-05-14,18:17:22.000,134,11019926,14645,0,1684088241,13066.622879230003,86.74158852000255,53567.24236512 2023-05-14,18:17:23.000,134,11019912,14845,0,1684088242,13066.568988749998,86.61470417999953,53567.186468160005 2023-05-14,18:17:24.000,134,11019924,14805,0,1684088243,13066.616142919993,86.51601636000123,53567.25633936001 2023-05-14,18:17:25.000,134,11019918,14685,0,1684088244,13066.730660189998,86.36798463000014,53567.20742952001 2023-05-14,18:17:26.000,134,11019911,14725,0,1684088245,13066.791286979998,86.29044419999991,53567.165506800004 2023-05-14,18:17:27.000,134,11019923,14885,0,1684088246,13066.744132809989,86.18470725000225,53567.17948104001 2023-05-14,18:17:28.000,134,11019947,14565,0,1684088247,13066.744132809989,86.07897030000458,53567.186468160005 2023-05-14,18:17:29.000,134,11019902,14725,0,1684088248,13066.798023289994,85.97323334999965,53567.25633936001 2023-05-14,18:17:30.000,134,11019911,14445,0,1684088249,13066.831704839999,85.87454553000134,53567.29127496 2023-05-14,18:17:31.000,134,11019910,14765,0,1684088250,13066.90580424999,85.80405423000047,53567.26332648 2023-05-14,18:17:32.000,134,11019937,14885,0,1684088251,13066.912540559999,85.74766118999833,53567.22140376 2023-05-14,18:17:33.000,134,11019955,14965,0,1684088252,13067.00684889999,85.69126815000345,53567.32621056001 2023-05-14,18:17:34.000,134,11019888,14725,0,1684088253,13067.09442093,85.59962946000451,53567.3401848 2023-05-14,18:17:35.000,134,11019929,14645,0,1684088254,13067.16852033999,85.51503989999765,53567.31922344 2023-05-14,18:17:36.000,134,11019947,14605,0,1684088255,13067.23588344,85.45864686000277,53567.29826208001 2023-05-14,18:17:37.000,134,11019925,14845,0,1684088256,13067.222410819995,85.33176251999976,53567.36114616 2023-05-14,18:17:38.000,134,11019940,14765,0,1684088257,13067.20893819999,85.24012383000081,53567.17948104001 2023-05-14,18:17:39.000,134,11019921,14605,0,1684088258,13067.202201889995,85.18373078999866,53567.24935224 2023-05-14,18:17:40.000,134,11019929,14525,0,1684088259,13067.19546558,85.14143601000251,53567.38909464 2023-05-14,18:17:41.000,134,11019971,14885,0,1684088260,13067.21567451,85.13438688000315,53567.43101736 2023-05-14,18:17:42.000,134,11019911,14725,0,1684088261,13067.21567451,85.12028862000443,53567.38909464 2023-05-14,18:17:43.000,134,11019883,14525,0,1684088262,13067.20893819999,85.0427481900042,53567.36813328 2023-05-14,18:17:44.000,134,11019883,14445,0,1684088263,13067.222410819995,85.01455166999949,53567.41704312 2023-05-14,18:17:45.000,134,11019918,14645,0,1684088264,13067.19546558,85.05684645000292,53567.34717192001 2023-05-14,18:17:46.000,134,11019901,14685,0,1684088265,13067.20893819999,85.00045341000077,53567.41704312 2023-05-14,18:17:47.000,134,11019942,14565,0,1684088266,13067.19546558,84.95815863000462,53567.42403024001 2023-05-14,18:17:48.000,134,11019924,14645,0,1684088267,13067.06747568999,84.96520776000398,53567.43101736 2023-05-14,18:17:49.000,134,11019943,14685,0,1684088268,13067.060739379995,84.96520776000398,53567.38210752 2023-05-14,18:17:50.000,134,11019931,14525,0,1684088269,13067.060739379995,84.95110949999798,53567.42403024001 2023-05-14,18:17:51.000,134,11019906,14885,0,1684088270,13066.979903659994,84.90881472000183,53567.4799272 2023-05-14,18:17:52.000,134,11019901,14405,0,1684088271,13066.858650079994,84.94406036999862,53567.46595296001 2023-05-14,18:17:53.000,134,11019942,14565,0,1684088272,13066.791286979998,84.9299621099999,53567.34717192001 2023-05-14,18:17:54.000,134,11019932,14805,0,1684088273,13066.676769709993,84.88766733000375,53567.39608176001 2023-05-14,18:17:55.000,134,11019968,14525,0,1684088274,13066.643088159988,84.85947080999904,53567.410056 2023-05-14,18:17:56.000,134,11019941,14565,0,1684088275,13066.555516129993,84.81717603000288,53567.48691432 2023-05-14,18:17:57.000,134,11019960,14565,0,1684088276,13066.427526239997,84.8312742900016,53567.43101736 2023-05-14,18:17:58.000,134,11019932,14805,0,1684088277,13066.339954210001,84.78193037999881,53567.49390144001 2023-05-14,18:17:59.000,134,11019956,14685,0,1684088278,13066.292800039992,84.73963560000266,53567.50787568 2023-05-14,18:18:00.000,134,11019969,14525,0,1684088279,13066.17828277,84.69734081999923,53567.48691432 2023-05-14,18:18:01.000,134,11019976,14565,0,1684088280,13066.03682026,84.70438994999859,53567.50787568 2023-05-14,18:18:02.000,134,11019923,14925,0,1684088281,13065.84820357999,84.71848821000458,53567.403068880005 2023-05-14,18:18:03.000,134,11019925,14725,0,1684088282,13065.733686309999,84.65504604000307,53567.39608176001 2023-05-14,18:18:04.000,134,11019944,14845,0,1684088283,13065.666323209989,84.66914430000179,53567.44499160001 2023-05-14,18:18:05.000,134,11019877,14565,0,1684088284,13065.625905349989,84.63389864999772,53567.43800448 2023-05-14,18:18:06.000,134,11019934,14525,0,1684088285,13065.551805939998,84.60570213000028,53567.43101736 2023-05-14,18:18:07.000,134,11019928,14485,0,1684088286,13065.437288669993,84.57750561000285,53567.36813328 2023-05-14,18:18:08.000,134,11019991,14805,0,1684088287,13065.457497599993,84.5845547400022,53567.29127496 2023-05-14,18:18:09.000,134,11019941,14725,0,1684088288,13065.336244019993,84.55635822000477,53567.24935224 2023-05-14,18:18:10.000,134,11019919,14685,0,1684088289,13065.316035089993,84.56340735000413,53567.22140376 2023-05-14,18:18:11.000,134,11019956,14485,0,1684088290,13065.228463059997,84.53521082999941,53567.19345528 2023-05-14,18:18:12.000,134,11019888,14445,0,1684088291,13065.107209479997,84.51406344000134,53567.17249392 2023-05-14,18:18:13.000,134,11019943,14445,0,1684088292,13065.134154719992,84.46471952999855,53567.22140376 2023-05-14,18:18:14.000,134,11019952,14605,0,1684088293,13065.174572579992,84.44357214000047,53567.22839088001 2023-05-14,18:18:15.000,134,11019923,14765,0,1684088294,13065.127418409997,84.38717909999832,53567.186468160005 2023-05-14,18:18:16.000,134,11019911,14605,0,1684088295,13065.161099960002,84.42947388000175,53567.24935224 2023-05-14,18:18:17.000,134,11019874,14725,0,1684088296,13065.194781509992,84.40832649000367,53567.137558320006 2023-05-14,18:18:18.000,134,11019928,14925,0,1684088297,13065.053318999991,84.4717686599979,53567.0257644 2023-05-14,18:18:19.000,134,11019953,14565,0,1684088298,13065.134154719992,84.47881779000454,53567.067687120005 2023-05-14,18:18:20.000,134,11019941,14605,0,1684088299,13065.161099960002,84.4858669200039,53567.15153256 2023-05-14,18:18:21.000,134,11019919,14885,0,1684088300,13065.268880919997,84.50701431000198,53567.15153256 2023-05-14,18:18:22.000,134,11019953,14405,0,1684088301,13065.241935680002,84.5845547400022,53567.067687120005 2023-05-14,18:18:23.000,134,11019915,14605,0,1684088302,13065.329507709997,84.60570213000028,53567.05371288 2023-05-14,18:18:24.000,134,11019925,14365,0,1684088303,13065.322771400002,84.61275125999964,53567.137558320006 2023-05-14,18:18:25.000,134,11019937,14605,0,1684088304,13065.316035089993,84.64094778000435,53567.2004424 2023-05-14,18:18:26.000,134,11019963,14605,0,1684088305,13065.356452949993,84.68324256000051,53567.15851968001 2023-05-14,18:18:27.000,134,11019940,14565,0,1684088306,13065.444024979988,84.69734081999923,53567.03973864001 2023-05-14,18:18:28.000,134,11019943,14565,0,1684088307,13065.410343429998,84.7325864700033,53567.04672576 2023-05-14,18:18:29.000,134,11019915,14605,0,1684088308,13065.497915459993,84.73963560000266,53567.05371288 2023-05-14,18:18:30.000,134,11019923,14725,0,1684088309,13065.592223799998,84.70438994999859,53567.10960984001 2023-05-14,18:18:31.000,134,11019935,14685,0,1684088310,13065.659586899994,84.70438994999859,53567.081661359996 2023-05-14,18:18:32.000,134,11019936,14685,0,1684088311,13065.740422619994,84.71848821000458,53567.12358408 2023-05-14,18:18:33.000,134,11019947,14485,0,1684088312,13065.760631549994,84.71848821000458,53567.018777280005 2023-05-14,18:18:34.000,134,11019961,14565,0,1684088313,13065.821258339995,84.69734081999923,53567.13057120001 2023-05-14,18:18:35.000,134,11019896,14525,0,1684088314,13065.91556668,84.69734081999923,53567.07467424 2023-05-14,18:18:36.000,134,11019926,14685,0,1684088315,13065.982929779995,84.71143907999794,53567.17249392 2023-05-14,18:18:37.000,134,11019942,14565,0,1684088316,13066.07050180999,84.69029168999987,53567.15851968001 2023-05-14,18:18:38.000,134,11019948,14765,0,1684088317,13066.13786491,84.68324256000051,53567.20742952001 2023-05-14,18:18:39.000,134,11019933,14365,0,1684088318,13066.245645869996,84.69029168999987,53567.284287840004 2023-05-14,18:18:40.000,134,11019956,14685,0,1684088319,13066.306272659996,84.66209517000243,53567.29826208001 2023-05-14,18:18:41.000,134,11019948,14805,0,1684088320,13066.346690519997,84.64094778000435,53567.29127496 2023-05-14,18:18:42.000,134,11019960,15045,0,1684088321,13066.326481589997,84.64094778000435,53567.21441664 2023-05-14,18:18:43.000,134,11019948,14725,0,1684088322,13066.380372070002,84.60570213000028,53567.31223632 2023-05-14,18:18:44.000,134,11019945,14645,0,1684088323,13066.434262549992,84.59865300000092,53567.42403024001 2023-05-14,18:18:45.000,134,11019936,14725,0,1684088324,13066.494889339992,84.61275125999964,53567.403068880005 2023-05-14,18:18:46.000,134,11019966,14485,0,1684088325,13066.542043510002,84.55635822000477,53567.49390144001 2023-05-14,18:18:47.000,134,11019936,14525,0,1684088326,13066.562252440002,84.5211125700007,53567.50787568 2023-05-14,18:18:48.000,134,11019931,14525,0,1684088327,13066.508361959997,84.54225995999877,53567.41704312 2023-05-14,18:18:49.000,134,11019905,14765,0,1684088328,13066.575725059993,84.47881779000454,53567.43800448 2023-05-14,18:18:50.000,134,11019941,14485,0,1684088329,13066.575725059993,84.42947388000175,53567.51486280001 2023-05-14,18:18:51.000,134,11019920,14565,0,1684088330,13066.609406609998,84.41537562000303,53567.45896584 2023-05-14,18:18:52.000,134,11019911,14725,0,1684088331,13066.528570889997,84.3730808399996,53567.43800448 2023-05-14,18:18:53.000,134,11019955,14805,0,1684088332,13066.535307199993,84.3378351900028,53567.45896584 2023-05-14,18:18:54.000,134,11019927,15045,0,1684088333,13066.616142919993,84.26734389000194,53567.5497984 2023-05-14,18:18:55.000,134,11019925,14765,0,1684088334,13066.656560779993,84.20390172000043,53567.59172112001 2023-05-14,18:18:56.000,134,11019921,14565,0,1684088335,13066.568988749998,84.21095084999979,53567.50787568 2023-05-14,18:18:57.000,134,11019920,14685,0,1684088336,13066.629615539998,84.16865607000364,53567.640630960006 2023-05-14,18:18:58.000,134,11019914,14805,0,1684088337,13066.582461370002,84.10521390000213,53567.640630960006 2023-05-14,18:18:59.000,134,11019915,14605,0,1684088338,13066.616142919993,84.08406651000405,53567.61268248001 2023-05-14,18:19:00.000,134,11019936,14845,0,1684088339,13066.643088159988,84.02062434000254,53567.668579440004 2023-05-14,18:19:01.000,134,11019957,14525,0,1684088340,13066.656560779993,83.95013304000167,53567.68255368001 2023-05-14,18:19:02.000,134,11019969,14765,0,1684088341,13066.616142919993,83.92193652000424,53567.73146352001 2023-05-14,18:19:03.000,134,11019959,14885,0,1684088342,13066.663297089988,83.85144522000337,53567.73146352001 2023-05-14,18:19:04.000,134,11019933,14805,0,1684088343,13066.683506019988,83.717511750001,53567.77338624 2023-05-14,18:19:05.000,134,11019929,14525,0,1684088344,13066.703714949988,83.65406957999949,53567.76639912 2023-05-14,18:19:06.000,134,11019965,14725,0,1684088345,13066.703714949988,83.5694800199999,53567.78037336001 2023-05-14,18:19:07.000,134,11019934,14645,0,1684088346,13066.757605429993,83.51308697999775,53567.7244764 2023-05-14,18:19:08.000,134,11019974,14565,0,1684088347,13066.703714949988,83.39325177000137,53567.68255368001 2023-05-14,18:19:09.000,134,11019950,14805,0,1684088348,13066.757605429993,83.3227604700005,53567.71748928 2023-05-14,18:19:10.000,134,11019958,15005,0,1684088349,13066.851913769999,83.13948309000261,53567.808321840006 2023-05-14,18:19:11.000,134,11019902,14525,0,1684088350,13066.872122699999,83.04784440000367,53567.87120592 2023-05-14,18:19:12.000,134,11019919,14485,0,1684088351,13066.892331629999,82.93505831999937,53567.82229608 2023-05-14,18:19:13.000,134,11019923,14725,0,1684088352,13066.919276869994,82.8645670199985,53567.77338624 2023-05-14,18:19:14.000,134,11019964,14645,0,1684088353,13066.97316735,82.78702658999828,53567.857231680005 2023-05-14,18:19:15.000,134,11019971,15125,0,1684088354,13067.02705782999,82.61079833999975,53567.8642188 2023-05-14,18:19:16.000,134,11019940,14765,0,1684088355,13067.02705782999,82.53325790999952,53567.82229608 2023-05-14,18:19:17.000,134,11019880,14765,0,1684088356,13067.04726675999,82.44866834999993,53567.80133472001 2023-05-14,18:19:18.000,134,11019927,14805,0,1684088357,13067.06747568999,82.35702966000099,53567.78037336001 2023-05-14,18:19:19.000,134,11019921,14885,0,1684088358,13067.18872926999,82.27948923000076,53567.836270320004 2023-05-14,18:19:20.000,134,11019891,14525,0,1684088359,13067.202201889995,82.2089979299999,53567.808321840006 2023-05-14,18:19:21.000,134,11019930,14925,0,1684088360,13067.202201889995,82.11735924000095,53567.78037336001 2023-05-14,18:19:22.000,134,11019948,14805,0,1684088361,13067.202201889995,82.0609661999988,53567.74543776 2023-05-14,18:19:23.000,134,11019949,14845,0,1684088362,13067.33692809,82.03276968000137,53567.619669600004 2023-05-14,18:19:24.000,134,11019940,14845,0,1684088363,13067.390818569991,81.97637663999922,53567.71748928 2023-05-14,18:19:25.000,134,11019941,14565,0,1684088364,13067.458181670001,81.94818012000178,53567.75242488 2023-05-14,18:19:26.000,134,11019954,14845,0,1684088365,13067.404291189996,81.93408186000306,53567.7943476 2023-05-14,18:19:27.000,134,11019956,14565,0,1684088366,13067.464917979996,81.93408186000306,53567.808321840006 2023-05-14,18:19:28.000,134,11019912,14805,0,1684088367,13067.411027499991,81.94818012000178,53567.76639912 2023-05-14,18:19:29.000,134,11019983,14685,0,1684088368,13067.471654289991,81.9270327300037,53567.7244764 2023-05-14,18:19:30.000,134,11019947,14685,0,1684088369,13067.424500119996,81.94818012000178,53567.78037336001 2023-05-14,18:19:31.000,134,11019945,14645,0,1684088370,13067.451445359991,81.9622783800005,53567.787360480004 2023-05-14,18:19:32.000,134,11019930,14765,0,1684088371,13067.451445359991,81.96932750999986,53567.787360480004 2023-05-14,18:19:33.000,134,11019953,14725,0,1684088372,13067.451445359991,82.00457316000393,53567.82229608 2023-05-14,18:19:34.000,134,11019930,14685,0,1684088373,13067.431236429991,82.0609661999988,53567.78037336001 2023-05-14,18:19:35.000,134,11019941,14565,0,1684088374,13067.444709049996,82.06801532999816,53567.8642188 2023-05-14,18:19:36.000,134,11019942,14845,0,1684088375,13067.444709049996,82.12440837000031,53567.85024456001 2023-05-14,18:19:37.000,134,11019934,14725,0,1684088376,13067.451445359991,82.19489967000118,53567.836270320004 2023-05-14,18:19:38.000,134,11019970,14725,0,1684088377,13067.437972740001,82.25834184000269,53567.808321840006 2023-05-14,18:19:39.000,134,11019954,14685,0,1684088378,13067.444709049996,82.32883314000355,53567.76639912 2023-05-14,18:19:40.000,134,11019926,14805,0,1684088379,13067.451445359991,82.41342270000314,53567.75941200001 2023-05-14,18:19:41.000,134,11019962,14445,0,1684088380,13067.592907869992,82.47686487000465,53567.87120592 2023-05-14,18:19:42.000,134,11019960,14685,0,1684088381,13067.572698939992,82.5191596500008,53567.8642188 2023-05-14,18:19:43.000,134,11019936,14565,0,1684088382,13067.626589419997,82.62489659999846,53567.88518016 2023-05-14,18:19:44.000,134,11019939,14725,0,1684088383,13067.653534659992,82.73768268000276,53567.77338624 2023-05-14,18:19:45.000,134,11019979,14485,0,1684088384,13067.768051929997,82.81522311000299,53567.787360480004 2023-05-14,18:19:46.000,134,11019950,14685,0,1684088385,13067.869096579998,82.8786652800045,53567.75242488 2023-05-14,18:19:47.000,134,11019913,14725,0,1684088386,13067.869096579998,82.96325484000408,53567.808321840006 2023-05-14,18:19:48.000,134,11019942,14445,0,1684088387,13067.909514439998,83.05489353000303,53567.76639912 2023-05-14,18:19:49.000,134,11019921,14805,0,1684088388,13067.929723369998,83.08309005000046,53567.73146352001 2023-05-14,18:19:50.000,134,11019952,14725,0,1684088389,13068.098131119994,83.0760409200011,53567.88518016 2023-05-14,18:19:51.000,134,11019948,14725,0,1684088390,13068.18570314999,83.16063048000069,53567.87120592 2023-05-14,18:19:52.000,134,11019965,14965,0,1684088391,13068.31369304,83.18177786999877,53567.81530896 2023-05-14,18:19:53.000,134,11019963,14725,0,1684088392,13068.36758351999,83.23112178000156,53567.84325744 2023-05-14,18:19:54.000,134,11019913,14605,0,1684088393,13068.441682929995,83.28751482000371,53567.76639912 2023-05-14,18:19:55.000,134,11019902,14765,0,1684088394,13068.522518649996,83.30161308000243,53567.689540800005 2023-05-14,18:19:56.000,134,11019970,14765,0,1684088395,13068.589881749991,83.27341655999771,53567.7943476 2023-05-14,18:19:57.000,134,11019916,14485,0,1684088396,13068.731344259992,83.30866221000178,53567.74543776 2023-05-14,18:19:58.000,134,11019940,14885,0,1684088397,13068.852597839992,83.30866221000178,53567.71050216001 2023-05-14,18:19:59.000,134,11019956,14565,0,1684088398,13068.973851419993,83.29456395000307,53567.70351504 2023-05-14,18:20:00.000,134,11019911,14605,0,1684088399,13069.142259169988,83.29456395000307,53567.787360480004 2023-05-14,18:20:01.000,134,11019895,14565,0,1684088400,13069.256776439994,83.28046569000435,53567.73146352001 2023-05-14,18:20:02.000,134,11019937,14525,0,1684088401,13069.351084779999,83.28046569000435,53567.69652792 2023-05-14,18:20:03.000,134,11019926,14645,0,1684088402,13069.41171157,83.30866221000178,53567.668579440004 2023-05-14,18:20:04.000,134,11019967,14645,0,1684088403,13069.580119319995,83.27341655999771,53567.67556656 2023-05-14,18:20:05.000,134,11019935,14525,0,1684088404,13069.72831813999,83.24522004000028,53567.69652792 2023-05-14,18:20:06.000,134,11019946,14885,0,1684088405,13069.869780649991,83.23817091000092,53567.81530896 2023-05-14,18:20:07.000,134,11019932,14925,0,1684088406,13069.991034229992,83.23817091000092,53567.77338624 2023-05-14,18:20:08.000,134,11019959,14645,0,1684088407,13070.085342569997,83.19587613000476,53567.67556656 2023-05-14,18:20:09.000,134,11019919,14645,0,1684088408,13070.172914599993,83.18177786999877,53567.71050216001 2023-05-14,18:20:10.000,134,11019925,14885,0,1684088409,13070.314377109993,83.1253848300039,53567.73146352001 2023-05-14,18:20:11.000,134,11019970,14765,0,1684088410,13070.395212829993,83.1112865699979,53567.73146352001 2023-05-14,18:20:12.000,134,11019982,14565,0,1684088411,13070.381740209988,83.05489353000303,53567.69652792 2023-05-14,18:20:13.000,134,11019937,14525,0,1684088412,13070.469312239999,82.99850049000088,53567.668579440004 2023-05-14,18:20:14.000,134,11019916,14725,0,1684088413,13070.657928919994,82.89981267000258,53567.77338624 2023-05-14,18:20:15.000,134,11019959,14845,0,1684088414,13070.66466522999,82.84341963000043,53567.68255368001 2023-05-14,18:20:16.000,134,11019906,14525,0,1684088415,13070.678137849995,82.7658792000002,53567.738450640005 2023-05-14,18:20:17.000,134,11019922,14725,0,1684088416,13070.70508308999,82.78702658999828,53567.70351504 2023-05-14,18:20:18.000,134,11019914,14965,0,1684088417,13070.66466522999,82.73768268000276,53567.668579440004 2023-05-14,18:20:19.000,134,11019948,14885,0,1684088418,13070.617511059994,82.63899486000446,53567.668579440004 2023-05-14,18:20:20.000,134,11019947,14765,0,1684088419,13070.64445629999,82.58260182000231,53567.7244764 2023-05-14,18:20:21.000,134,11019927,14805,0,1684088420,13070.698346779995,82.53325790999952,53567.78037336001 2023-05-14,18:20:22.000,134,11019932,14805,0,1684088421,13070.65119261,82.39227530999779,53567.82928320001 2023-05-14,18:20:23.000,134,11019938,14645,0,1684088422,13070.65119261,82.36407879000035,53567.85024456001 2023-05-14,18:20:24.000,134,11019960,14765,0,1684088423,13070.536675339994,82.29358748999948,53567.76639912 2023-05-14,18:20:25.000,134,11019931,14845,0,1684088424,13070.476048549994,82.21604705999925,53567.80133472001 2023-05-14,18:20:26.000,134,11019922,14725,0,1684088425,13070.401949139989,82.20194880000054,53567.836270320004 2023-05-14,18:20:27.000,134,11019928,14445,0,1684088426,13070.287431869998,82.14555575999839,53567.78037336001 2023-05-14,18:20:28.000,134,11019961,14765,0,1684088427,13070.213332459993,82.0609661999988,53567.81530896 2023-05-14,18:20:29.000,134,11019937,14525,0,1684088428,13070.193123529993,82.04686794000008,53567.82928320001 2023-05-14,18:20:30.000,134,11019956,14885,0,1684088429,13070.159441980002,81.97637663999922,53567.836270320004 2023-05-14,18:20:31.000,134,11019895,14685,0,1684088430,13070.092078879992,81.95522925000114,53567.7943476 2023-05-14,18:20:32.000,134,11019952,14845,0,1684088431,13069.997770540002,81.88473795000027,53567.69652792 2023-05-14,18:20:33.000,134,11019932,14645,0,1684088432,13069.916934820001,81.87768882000091,53567.6546052 2023-05-14,18:20:34.000,134,11019950,14565,0,1684088433,13069.856308030001,81.84244317000412,53567.668579440004 2023-05-14,18:20:35.000,134,11019919,14765,0,1684088434,13069.842835409996,81.83539404000476,53567.640630960006 2023-05-14,18:20:36.000,134,11019929,15045,0,1684088435,13069.761999689996,81.80014839000069,53567.64761808 2023-05-14,18:20:37.000,134,11019899,14565,0,1684088436,13069.68790027999,81.80719752000005,53567.5497984 2023-05-14,18:20:38.000,134,11019925,14805,0,1684088437,13069.62727348999,81.78605013000197,53567.570759760005 2023-05-14,18:20:39.000,134,11019970,14565,0,1684088438,13069.66769134999,81.73670621999918,53567.57774688 2023-05-14,18:20:40.000,134,11019911,14685,0,1684088439,13069.600328249995,81.72965708999982,53567.570759760005 2023-05-14,18:20:41.000,134,11019929,14645,0,1684088440,13069.53296515,81.70146057000238,53567.49390144001 2023-05-14,18:20:42.000,134,11019929,14525,0,1684088441,13069.45212943,81.6803131800043,53567.44499160001 2023-05-14,18:20:43.000,134,11019874,14805,0,1684088442,13069.42518418999,81.65916578999895,53567.403068880005 2023-05-14,18:20:44.000,134,11019922,14645,0,1684088443,13069.41171157,81.6168710100028,53567.45896584 2023-05-14,18:20:45.000,134,11019970,14725,0,1684088444,13069.398238949994,81.58867448999808,53567.44499160001 2023-05-14,18:20:46.000,134,11019960,14765,0,1684088445,13069.40497525999,81.5675271,53567.49390144001 2023-05-14,18:20:47.000,134,11019947,14885,0,1684088446,13069.38476632999,81.54637971000193,53567.39608176001 2023-05-14,18:20:48.000,134,11019905,14365,0,1684088447,13069.330875849999,81.52523232000385,53567.32621056001 2023-05-14,18:20:49.000,134,11019975,14405,0,1684088448,13069.357821089994,81.48293754000042,53567.32621056001 2023-05-14,18:20:50.000,134,11019909,14645,0,1684088449,13069.276985369994,81.4688392800017,53567.3401848 2023-05-14,18:20:51.000,134,11019912,14845,0,1684088450,13069.283721679989,81.4688392800017,53567.24236512 2023-05-14,18:20:52.000,134,11019939,14925,0,1684088451,13069.223094889989,81.4335936300049,53567.20742952001 2023-05-14,18:20:53.000,134,11019884,14645,0,1684088452,13069.263512749989,81.44064276000427,53567.15851968001 2023-05-14,18:20:54.000,134,11019907,14605,0,1684088453,13069.317403229994,81.34900406999805,53567.17948104001 2023-05-14,18:20:55.000,134,11019952,14645,0,1684088454,13069.32413953999,81.35605320000468,53567.137558320006 2023-05-14,18:20:56.000,134,11019921,14845,0,1684088455,13069.330875849999,81.34900406999805,53567.0956356 2023-05-14,18:20:57.000,134,11019961,14725,0,1684088456,13069.250040129999,81.34195493999869,53566.96288032001 2023-05-14,18:20:58.000,134,11019926,14445,0,1684088457,13069.263512749989,81.30670929000189,53566.969867440006 2023-05-14,18:20:59.000,134,11019929,14485,0,1684088458,13069.297194299994,81.27146363999782,53566.969867440006 2023-05-14,18:21:00.000,134,11019904,14885,0,1684088459,13069.38476632999,81.22916886000166,53566.99781592 2023-05-14,18:21:01.000,134,11019921,14645,0,1684088460,13069.398238949994,81.19392321000487,53566.92095760001 2023-05-14,18:21:02.000,134,11019901,14605,0,1684088461,13069.371293709999,81.15162843000144,53566.89300912001 2023-05-14,18:21:03.000,134,11019922,14885,0,1684088462,13069.40497525999,81.13048104000336,53566.886022 2023-05-14,18:21:04.000,134,11019964,14725,0,1684088463,13069.45212943,81.09523538999929,53566.899996240005 2023-05-14,18:21:05.000,134,11019930,14485,0,1684088464,13069.418447879994,81.03179321999778,53566.89300912001 2023-05-14,18:21:06.000,134,11019929,15005,0,1684088465,13069.42518418999,81.04589148000377,53566.86506064 2023-05-14,18:21:07.000,134,11019930,14805,0,1684088466,13069.45212943,81.00359670000034,53566.886022 2023-05-14,18:21:08.000,134,11019925,14605,0,1684088467,13069.391502639999,80.98949844000163,53566.87204776001 2023-05-14,18:21:09.000,134,11019924,14525,0,1684088468,13069.398238949994,80.98949844000163,53566.948906080004 2023-05-14,18:21:10.000,134,11019917,14565,0,1684088469,13069.47233836,80.9119580100014,53567.0257644 2023-05-14,18:21:11.000,134,11019949,14565,0,1684088470,13069.4319205,80.90490888000204,53566.96288032001 2023-05-14,18:21:12.000,134,11019938,14765,0,1684088471,13069.391502639999,80.8767123600046,53566.90698336 2023-05-14,18:21:13.000,134,11019923,14685,0,1684088472,13069.256776439994,80.92605627000012,53566.82313792001 2023-05-14,18:21:14.000,134,11019918,14525,0,1684088473,13069.276985369994,80.89081062000332,53566.899996240005 2023-05-14,18:21:15.000,134,11019926,14685,0,1684088474,13069.276985369994,80.8767123600046,53566.899996240005 2023-05-14,18:21:16.000,134,11019878,14525,0,1684088475,13069.236567509994,80.88376149000396,53566.92095760001 2023-05-14,18:21:17.000,134,11019939,14885,0,1684088476,13069.155731789993,80.86966322999797,53566.92794472 2023-05-14,18:21:18.000,134,11019904,14965,0,1684088477,13069.101841309988,80.89081062000332,53566.93493184 2023-05-14,18:21:19.000,134,11019912,14565,0,1684088478,13069.115313929993,80.86966322999797,53566.886022 2023-05-14,18:21:20.000,134,11019974,14605,0,1684088479,13069.081632379988,80.8132701900031,53566.84409928001 2023-05-14,18:21:21.000,134,11019930,14565,0,1684088480,13068.973851419993,80.82031932000245,53566.78820232 2023-05-14,18:21:22.000,134,11019961,14645,0,1684088481,13068.899752010002,80.84146671000053,53566.83012504 2023-05-14,18:21:23.000,134,11019938,14725,0,1684088482,13068.886279389997,80.85556496999925,53566.84409928001 2023-05-14,18:21:24.000,134,11019950,14725,0,1684088483,13068.886279389997,80.77802453999902,53566.90698336 2023-05-14,18:21:25.000,134,11019911,14725,0,1684088484,13068.879543080002,80.77097540999966,53566.89300912001 2023-05-14,18:21:26.000,134,11019955,14685,0,1684088485,13068.899752010002,80.72868063000351,53566.93493184 2023-05-14,18:21:27.000,134,11019929,14405,0,1684088486,13068.886279389997,80.68638585000008,53566.886022 2023-05-14,18:21:28.000,134,11019944,14845,0,1684088487,13068.818916290002,80.68638585000008,53566.8161508 2023-05-14,18:21:29.000,134,11019987,14805,0,1684088488,13068.825652599997,80.65818933000264,53566.84409928001 2023-05-14,18:21:30.000,134,11019917,14685,0,1684088489,13068.832388909992,80.57359977000306,53566.82313792001 2023-05-14,18:21:31.000,134,11019918,14685,0,1684088490,13068.832388909992,80.5665506400037,53566.71833112 2023-05-14,18:21:32.000,134,11019929,14605,0,1684088491,13068.771762119992,80.47491195000475,53566.732305360005 2023-05-14,18:21:33.000,134,11019930,14645,0,1684088492,13068.805443669997,80.4185189100026,53566.73929248 2023-05-14,18:21:34.000,134,11019933,14645,0,1684088493,13068.872806769992,80.38327325999853,53566.77422808001 2023-05-14,18:21:35.000,134,11019933,14605,0,1684088494,13068.913224629992,80.3057328299983,53566.711344 2023-05-14,18:21:36.000,134,11019936,14485,0,1684088495,13068.832388909992,80.29868369999895,53566.5716016 2023-05-14,18:21:37.000,134,11019928,14525,0,1684088496,13068.913224629992,80.22819239999808,53566.613524320004 2023-05-14,18:21:38.000,134,11019943,14805,0,1684088497,13068.866070459997,80.17884849000257,53566.49474328 2023-05-14,18:21:39.000,134,11019935,15005,0,1684088498,13068.832388909992,80.13655370999913,53566.43884632001 2023-05-14,18:21:40.000,134,11019915,14845,0,1684088499,13068.940169870002,80.06606240999827,53566.5017304 2023-05-14,18:21:41.000,134,11019936,14805,0,1684088500,13068.913224629992,79.99557111000468,53566.52269176 2023-05-14,18:21:42.000,134,11019918,14845,0,1684088501,13068.926697249997,79.95327633000124,53566.47378192 2023-05-14,18:21:43.000,134,11019932,14605,0,1684088502,13068.893015699992,79.86868677000166,53566.45980768001 2023-05-14,18:21:44.000,134,11019917,14485,0,1684088503,13068.919960940002,79.84049025000422,53566.48076904 2023-05-14,18:21:45.000,134,11019933,14845,0,1684088504,13068.859334150002,79.78409721000207,53566.48076904 2023-05-14,18:21:46.000,134,11019952,14725,0,1684088505,13068.879543080002,79.7136059100012,53566.445833440004 2023-05-14,18:21:47.000,134,11019877,14645,0,1684088506,13068.866070459997,79.62901635000162,53566.38294936 2023-05-14,18:21:48.000,134,11019925,14685,0,1684088507,13068.778498430001,79.5514759200014,53566.38294936 2023-05-14,18:21:49.000,134,11019909,14565,0,1684088508,13068.738080570001,79.52327940000396,53566.41788496001 2023-05-14,18:21:50.000,134,11019895,14725,0,1684088509,13068.812179979992,79.43164070999774,53566.564614480005 2023-05-14,18:21:51.000,134,11019947,14565,0,1684088510,13068.778498430001,79.34000201999879,53566.578588719996 2023-05-14,18:21:52.000,134,11019942,14765,0,1684088511,13068.758289500001,79.29065811000328,53566.55762736001 2023-05-14,18:21:53.000,134,11019888,14685,0,1684088512,13068.697662710001,79.2554124599992,53566.45282056 2023-05-14,18:21:54.000,134,11019956,14565,0,1684088513,13068.657244850001,79.16377377000026,53566.466794800006 2023-05-14,18:21:55.000,134,11019886,14805,0,1684088514,13068.61682699,79.14262638000218,53566.49474328 2023-05-14,18:21:56.000,134,11019948,14725,0,1684088515,13068.53599127,79.10738072999811,53566.445833440004 2023-05-14,18:21:57.000,134,11019935,14725,0,1684088516,13068.502309719996,79.0932824699994,53566.41788496001 2023-05-14,18:21:58.000,134,11019914,14965,0,1684088517,13068.47536448,79.00164378000045,53566.49474328 2023-05-14,18:21:59.000,134,11019923,14725,0,1684088518,13068.44841923999,79.02279116999853,53566.55064024 2023-05-14,18:22:00.000,134,11019889,14525,0,1684088519,13068.441682929995,78.96639813000365,53566.5017304 2023-05-14,18:22:01.000,134,11019944,14565,0,1684088520,13068.320429349995,78.98049639000237,53566.466794800006 2023-05-14,18:22:02.000,134,11019923,14685,0,1684088521,13068.24632993999,78.96639813000365,53566.410897839996 2023-05-14,18:22:03.000,134,11019964,14525,0,1684088522,13068.19243946,78.90295596000215,53566.38993648001 2023-05-14,18:22:04.000,134,11019949,14885,0,1684088523,13068.16549421999,78.83951379000064,53566.43884632001 2023-05-14,18:22:05.000,134,11019903,14445,0,1684088524,13068.16549421999,78.86771030999807,53566.36897512001 2023-05-14,18:22:06.000,134,11019947,14605,0,1684088525,13068.21264839,78.8113172700032,53566.37596224 2023-05-14,18:22:07.000,134,11019932,14765,0,1684088526,13068.131812669999,78.84656292,53566.396923600005 2023-05-14,18:22:08.000,134,11019968,15005,0,1684088527,13068.044240639989,78.81836640000256,53566.32006528001 2023-05-14,18:22:09.000,134,11019947,14565,0,1684088528,13068.091394809999,78.79016987999785,53566.299103920006 2023-05-14,18:22:10.000,134,11019982,14565,0,1684088529,13068.064449569989,78.8113172700032,53566.2571812 2023-05-14,18:22:11.000,134,11019935,14525,0,1684088530,13068.024031709989,78.83246466000128,53566.26416832 2023-05-14,18:22:12.000,134,11019916,14805,0,1684088531,13067.963404919989,78.8113172700032,53566.22224560001 2023-05-14,18:22:13.000,134,11019955,14845,0,1684088532,13067.983613849989,78.83951379000064,53566.25019408001 2023-05-14,18:22:14.000,134,11019907,14765,0,1684088533,13067.976877539993,78.80426814000384,53566.20128424001 2023-05-14,18:22:15.000,134,11019933,14925,0,1684088534,13068.030768019999,78.81836640000256,53566.30609104 2023-05-14,18:22:16.000,134,11019943,14725,0,1684088535,13068.050976949999,78.83246466000128,53566.29211680001 2023-05-14,18:22:17.000,134,11019953,14725,0,1684088536,13068.057713259994,78.83246466000128,53566.21525848 2023-05-14,18:22:18.000,134,11019939,14965,0,1684088537,13068.044240639989,78.86771030999807,53566.180322880005 2023-05-14,18:22:19.000,134,11019932,14685,0,1684088538,13068.044240639989,78.9100050900015,53566.16634864 2023-05-14,18:22:20.000,134,11019940,14805,0,1684088539,13068.138548979994,78.88180857000407,53566.180322880005 2023-05-14,18:22:21.000,134,11019935,14805,0,1684088540,13068.19243946,78.9452507399983,53566.131413040006 2023-05-14,18:22:22.000,134,11019918,14765,0,1684088541,13068.19243946,78.93115247999958,53566.08949032 2023-05-14,18:22:23.000,134,11019951,14405,0,1684088542,13068.172230529999,78.95229986999766,53566.06852896 2023-05-14,18:22:24.000,134,11019938,14565,0,1684088543,13068.25306625,78.95229986999766,53566.15936152 2023-05-14,18:22:25.000,134,11019930,14725,0,1684088544,13068.25306625,78.96639813000365,53566.08250320001 2023-05-14,18:22:26.000,134,11019914,14885,0,1684088545,13068.30695672999,79.01574203999917,53566.08250320001 2023-05-14,18:22:27.000,134,11019934,14565,0,1684088546,13068.34737458999,79.01574203999917,53566.06852896 2023-05-14,18:22:28.000,134,11019941,14685,0,1684088547,13068.32716565999,79.06508595000196,53565.9776964 2023-05-14,18:22:29.000,134,11019934,14565,0,1684088548,13068.38779244999,79.10033159999875,53565.99865776 2023-05-14,18:22:30.000,134,11019923,14725,0,1684088549,13068.522518649996,79.06508595000196,53566.012632000005 2023-05-14,18:22:31.000,134,11019897,14845,0,1684088550,13068.54946388999,79.13557725000283,53566.06852896 2023-05-14,18:22:32.000,134,11019977,15085,0,1684088551,13068.57640913,79.1214789900041,53566.04058048 2023-05-14,18:22:33.000,134,11019945,14685,0,1684088552,13068.5562002,79.16377377000026,53565.91481232001 2023-05-14,18:22:34.000,134,11019923,14765,0,1684088553,13068.589881749991,79.17082289999962,53565.97070928 2023-05-14,18:22:35.000,134,11019957,14765,0,1684088554,13068.623563299996,79.21311768000305,53565.92179944 2023-05-14,18:22:36.000,134,11019916,14645,0,1684088555,13068.637035920001,79.19901942000433,53565.91481232001 2023-05-14,18:22:37.000,134,11019920,15245,0,1684088556,13068.630299609991,79.26951071999792,53565.88686384001 2023-05-14,18:22:38.000,134,11019924,15005,0,1684088557,13068.704399019996,79.24131420000049,53565.90083808 2023-05-14,18:22:39.000,134,11019944,14885,0,1684088558,13068.791971049992,79.23426507000113,53565.92179944 2023-05-14,18:22:40.000,134,11019951,14845,0,1684088559,13068.771762119992,79.22016681000241,53565.87987672 2023-05-14,18:22:41.000,134,11019945,14685,0,1684088560,13068.751553189992,79.27655985000456,53565.83096688 2023-05-14,18:22:42.000,134,11019923,14645,0,1684088561,13068.724607949996,79.26951071999792,53565.7331472 2023-05-14,18:22:43.000,134,11019912,14765,0,1684088562,13068.697662710001,79.304756370002,53565.740134319996 2023-05-14,18:22:44.000,134,11019919,14445,0,1684088563,13068.717871640001,79.28360898000392,53565.76808280001 2023-05-14,18:22:45.000,134,11019906,14725,0,1684088564,13068.765025809997,79.29065811000328,53565.75410856 2023-05-14,18:22:46.000,134,11019933,14565,0,1684088565,13068.765025809997,79.29065811000328,53565.796031280006 2023-05-14,18:22:47.000,134,11019955,14405,0,1684088566,13068.771762119992,79.26951071999792,53565.740134319996 2023-05-14,18:22:48.000,134,11019948,14685,0,1684088567,13068.717871640001,79.22721594000177,53565.677250240005 2023-05-14,18:22:49.000,134,11019946,14565,0,1684088568,13068.711135329992,79.22016681000241,53565.70519872 2023-05-14,18:22:50.000,134,11019911,14765,0,1684088569,13068.731344259992,79.21311768000305,53565.71218584 2023-05-14,18:22:51.000,134,11019879,14605,0,1684088570,13068.704399019996,79.22721594000177,53565.7331472 2023-05-14,18:22:52.000,134,11019910,14805,0,1684088571,13068.670717469991,79.22016681000241,53565.64930176001 2023-05-14,18:22:53.000,134,11019937,14565,0,1684088572,13068.630299609991,79.26246158999857,53565.65628888 2023-05-14,18:22:54.000,134,11019887,14565,0,1684088573,13068.690926399991,79.1919702899977,53565.71917296001 2023-05-14,18:22:55.000,134,11019932,14445,0,1684088574,13068.657244850001,79.19901942000433,53565.68423736 2023-05-14,18:22:56.000,134,11019913,14365,0,1684088575,13068.684190089996,79.1567246400009,53565.70519872 2023-05-14,18:22:57.000,134,11019945,14765,0,1684088576,13068.697662710001,79.1214789900041,53565.71218584 2023-05-14,18:22:58.000,134,11019912,14525,0,1684088577,13068.643772229996,79.10033159999875,53565.62135328001 2023-05-14,18:22:59.000,134,11019943,14885,0,1684088578,13068.684190089996,79.0580368200026,53565.64930176001 2023-05-14,18:23:00.000,134,11019920,14725,0,1684088579,13068.684190089996,79.02279116999853,53565.67026312001 2023-05-14,18:23:01.000,134,11019874,14765,0,1684088580,13068.677453780001,78.95229986999766,53565.677250240005 2023-05-14,18:23:02.000,134,11019931,14885,0,1684088581,13068.690926399991,78.93820160999894,53565.63532752 2023-05-14,18:23:03.000,134,11019919,14765,0,1684088582,13068.61682699,78.90295596000215,53565.607379040004 2023-05-14,18:23:04.000,134,11019909,14965,0,1684088583,13068.610090679991,78.83951379000064,53565.53750784 2023-05-14,18:23:05.000,134,11019935,14965,0,1684088584,13068.603354369996,78.79016987999785,53565.54449496 2023-05-14,18:23:06.000,134,11019899,14725,0,1684088585,13068.562936509996,78.73377684000297,53565.5235336 2023-05-14,18:23:07.000,134,11019893,14605,0,1684088586,13068.54946388999,78.67738380000083,53565.488598 2023-05-14,18:23:08.000,134,11019923,14885,0,1684088587,13068.502309719996,78.5998433700006,53565.49558512 2023-05-14,18:23:09.000,134,11019918,14685,0,1684088588,13068.51578234,78.54345032999845,53565.45366240001 2023-05-14,18:23:10.000,134,11019939,14405,0,1684088589,13068.562936509996,78.48000816000422,53565.50257224001 2023-05-14,18:23:11.000,134,11019923,14645,0,1684088590,13068.482100789995,78.41656599000271,53565.5235336 2023-05-14,18:23:12.000,134,11019913,14885,0,1684088591,13068.482100789995,78.36017295000056,53565.49558512 2023-05-14,18:23:13.000,134,11019951,14885,0,1684088592,13068.36758351999,78.34607469000184,53565.39776544 2023-05-14,18:23:14.000,134,11019975,14685,0,1684088593,13068.30695672999,78.24033774000418,53565.42571392 2023-05-14,18:23:15.000,134,11019902,14485,0,1684088594,13068.26653886999,78.14869904999796,53565.47462376 2023-05-14,18:23:16.000,134,11019918,14405,0,1684088595,13068.25306625,78.12755165999988,53565.44667528 2023-05-14,18:23:17.000,134,11019939,14805,0,1684088596,13068.158757909994,78.06410948999837,53565.4187268 2023-05-14,18:23:18.000,134,11019947,14725,0,1684088597,13068.172230529999,78.01476558000286,53565.45366240001 2023-05-14,18:23:19.000,134,11019922,14805,0,1684088598,13068.172230529999,77.96542167000007,53565.41173968001 2023-05-14,18:23:20.000,134,11019944,14725,0,1684088599,13068.14528528999,77.94427428000199,53565.36282984001 2023-05-14,18:23:21.000,134,11019933,14725,0,1684088600,13068.030768019999,77.91607776000455,53565.390778320005 2023-05-14,18:23:22.000,134,11019935,14885,0,1684088601,13067.943195989988,77.8596847200024,53565.32090712 2023-05-14,18:23:23.000,134,11019883,14845,0,1684088602,13067.875832889993,77.81738993999898,53565.28597152001 2023-05-14,18:23:24.000,134,11019898,14645,0,1684088603,13067.842151340003,77.81738993999898,53565.30693288 2023-05-14,18:23:25.000,134,11019924,14885,0,1684088604,13067.714161449992,77.7962425500009,53565.292958640006 2023-05-14,18:23:26.000,134,11019932,14845,0,1684088605,13067.700688830002,77.77509516000282,53565.42571392 2023-05-14,18:23:27.000,134,11019904,14765,0,1684088606,13067.586171559997,77.76804603000346,53565.29994576 2023-05-14,18:23:28.000,134,11019946,14725,0,1684088607,13067.512072149992,77.76804603000346,53565.19513896001 2023-05-14,18:23:29.000,134,11019905,14525,0,1684088608,13067.384082259996,77.76804603000346,53565.223087440005 2023-05-14,18:23:30.000,134,11019924,14805,0,1684088609,13067.31671916,77.74689863999811,53565.23007456 2023-05-14,18:23:31.000,134,11019915,14725,0,1684088610,13067.25609237,77.70460386000195,53565.237061679996 2023-05-14,18:23:32.000,134,11019896,14725,0,1684088611,13067.16852033999,77.71870212000067,53565.16719048001 2023-05-14,18:23:33.000,134,11019906,14805,0,1684088612,13067.101157239995,77.71165299000131,53565.13225488 2023-05-14,18:23:34.000,134,11019892,14725,0,1684088613,13067.040530449995,77.73280037999939,53565.18815184 2023-05-14,18:23:35.000,134,11019892,14845,0,1684088614,13067.020321519994,77.77509516000282,53565.18815184 2023-05-14,18:23:36.000,134,11019863,14685,0,1684088615,13066.979903659994,77.76804603000346,53565.2091132 2023-05-14,18:23:37.000,134,11019889,14645,0,1684088616,13066.892331629999,77.77509516000282,53565.13225488 2023-05-14,18:23:38.000,134,11019932,15005,0,1684088617,13066.791286979998,77.80329168000026,53565.01347384 2023-05-14,18:23:39.000,134,11019917,14765,0,1684088618,13066.750869119998,77.81738993999898,53564.95058976001 2023-05-14,18:23:40.000,134,11019926,14645,0,1684088619,13066.663297089988,77.82443906999833,53565.15321624 2023-05-14,18:23:41.000,134,11019954,14925,0,1684088620,13066.575725059993,77.88083211000048,53565.11828064001 2023-05-14,18:23:42.000,134,11019910,14725,0,1684088621,13066.494889339992,77.87378298000112,53565.09731928001 2023-05-14,18:23:43.000,134,11019906,14525,0,1684088622,13066.461207790002,77.91607776000455,53565.02744808001 2023-05-14,18:23:44.000,134,11019930,14645,0,1684088623,13066.434262549992,77.95132341000135,53565.055396560005 2023-05-14,18:23:45.000,134,11019944,14685,0,1684088624,13066.373635759992,77.96542167000007,53564.92264128 2023-05-14,18:23:46.000,134,11019914,14485,0,1684088625,13066.299536350001,77.99361819000478,53564.901679919996 2023-05-14,18:23:47.000,134,11019917,14805,0,1684088626,13066.218700630001,77.99361819000478,53564.957576880006 2023-05-14,18:23:48.000,134,11019930,14525,0,1684088627,13066.05702919,78.03591297000094,53564.85975720001 2023-05-14,18:23:49.000,134,11019903,14565,0,1684088628,13066.043556569995,78.02181471000222,53564.76193752001 2023-05-14,18:23:50.000,134,11019921,14525,0,1684088629,13066.07050180999,78.00066732000414,53564.85975720001 2023-05-14,18:23:51.000,134,11019906,15005,0,1684088630,13066.00987501999,78.01476558000286,53564.74796328 2023-05-14,18:23:52.000,134,11019904,14525,0,1684088631,13065.98966608999,78.0077164500035,53564.74097616001 2023-05-14,18:23:53.000,134,11019879,14685,0,1684088632,13065.902094059995,78.09935514000244,53564.58725952 2023-05-14,18:23:54.000,134,11019956,15045,0,1684088633,13065.91556668,78.03591297000094,53564.56629816001 2023-05-14,18:23:55.000,134,11019900,14605,0,1684088634,13065.88862143999,78.0429621000003,53564.57328528001 2023-05-14,18:23:56.000,134,11019888,14645,0,1684088635,13065.86841250999,78.02886384000158,53564.52437544001 2023-05-14,18:23:57.000,134,11019925,14525,0,1684088636,13065.81452203,78.0429621000003,53564.44053 2023-05-14,18:23:58.000,134,11019955,14605,0,1684088637,13065.881885129995,78.01476558000286,53564.42655576001 2023-05-14,18:23:59.000,134,11019877,14645,0,1684088638,13065.922302989995,78.02181471000222,53564.384633040005 2023-05-14,18:24:00.000,134,11019932,14925,0,1684088639,13065.96945715999,77.95132341000135,53564.42655576001 2023-05-14,18:24:01.000,134,11019907,14645,0,1684088640,13066.00987501999,77.90197949999856,53564.335723200005 2023-05-14,18:24:02.000,134,11019894,14405,0,1684088641,13066.00987501999,77.85263559000305,53564.335723200005 2023-05-14,18:24:03.000,134,11019907,14765,0,1684088642,13065.9964024,77.81738993999898,53564.24489064 2023-05-14,18:24:04.000,134,11019907,14725,0,1684088643,13066.03008394999,77.80329168000026,53564.24489064 2023-05-14,18:24:05.000,134,11019909,14765,0,1684088644,13066.11765598,77.7609969000041,53564.34271032 2023-05-14,18:24:06.000,134,11019873,14565,0,1684088645,13066.13786491,77.65525994999916,53564.30777472001 2023-05-14,18:24:07.000,134,11019918,14565,0,1684088646,13066.171546459991,77.6482108199998,53564.286813360006 2023-05-14,18:24:08.000,134,11019933,14565,0,1684088647,13066.11091966999,77.57771951999894,53564.30777472001 2023-05-14,18:24:09.000,134,11019932,14605,0,1684088648,13066.211964319991,77.50017908999871,53564.36367168 2023-05-14,18:24:10.000,134,11019867,14725,0,1684088649,13066.245645869996,77.4014912700004,53564.36367168 2023-05-14,18:24:11.000,134,11019935,14725,0,1684088650,13066.299536350001,77.35214736000489,53564.36367168 2023-05-14,18:24:12.000,134,11019884,14765,0,1684088651,13066.232173249991,77.29575432000274,53564.24489064 2023-05-14,18:24:13.000,134,11019922,14285,0,1684088652,13066.265854799996,77.22526302000188,53564.1959808 2023-05-14,18:24:14.000,134,11019926,14805,0,1684088653,13066.339954210001,77.16886997999973,53564.31476184 2023-05-14,18:24:15.000,134,11019877,14725,0,1684088654,13066.373635759992,77.09837867999886,53564.34969744 2023-05-14,18:24:16.000,134,11019914,14485,0,1684088655,13066.440998860002,77.02788737999799,53564.22392928 2023-05-14,18:24:17.000,134,11019889,14845,0,1684088656,13066.440998860002,76.95034694999777,53564.24489064 2023-05-14,18:24:18.000,134,11019861,14605,0,1684088657,13066.427526239997,76.8446100000001,53564.16104520001 2023-05-14,18:24:19.000,134,11019933,14685,0,1684088658,13066.488153029997,76.76706956999988,53564.1261096 2023-05-14,18:24:20.000,134,11019947,14805,0,1684088659,13066.582461370002,76.66133262000221,53564.15405808 2023-05-14,18:24:21.000,134,11019920,14725,0,1684088660,13066.663297089988,76.64018523000414,53564.18899368001 2023-05-14,18:24:22.000,134,11019906,14685,0,1684088661,13066.723923879988,76.5344482799992,53564.098161120004 2023-05-14,18:24:23.000,134,11019943,14645,0,1684088662,13066.730660189998,76.45690784999897,53564.09117400001 2023-05-14,18:24:24.000,134,11019973,14645,0,1684088663,13066.804759599989,76.33707264000259,53564.14008384001 2023-05-14,18:24:25.000,134,11019937,14685,0,1684088664,13066.804759599989,76.26658134000172,53564.08418688 2023-05-14,18:24:26.000,134,11019946,14485,0,1684088665,13066.858650079994,76.23133568999765,53564.06322552001 2023-05-14,18:24:27.000,134,11019893,14525,0,1684088666,13066.831704839999,76.18199178000214,53564.0562384 2023-05-14,18:24:28.000,134,11019934,14525,0,1684088667,13066.858650079994,76.11854961000063,53564.000341440005 2023-05-14,18:24:29.000,134,11019872,14485,0,1684088668,13066.919276869994,76.05510743999912,53564.02828992 2023-05-14,18:24:30.000,134,11019921,14685,0,1684088669,13066.939485799994,75.99166527000489,53563.99335432001 2023-05-14,18:24:31.000,134,11019901,14645,0,1684088670,13067.05400307,75.93527223000274,53564.02130280001 2023-05-14,18:24:32.000,134,11019894,14645,0,1684088671,13067.101157239995,75.82248614999844,53564.01431568 2023-05-14,18:24:33.000,134,11019928,14525,0,1684088672,13067.11462986,75.82248614999844,53563.930470240004 2023-05-14,18:24:34.000,134,11019914,14645,0,1684088673,13067.181992959995,75.73789658999885,53563.85361192001 2023-05-14,18:24:35.000,134,11019954,14405,0,1684088674,13067.181992959995,75.71674920000078,53563.8466248 2023-05-14,18:24:36.000,134,11019857,14685,0,1684088675,13067.2763013,75.63920877000055,53563.783740720006 2023-05-14,18:24:37.000,134,11019896,14965,0,1684088676,13067.323455469996,75.5969139900044,53563.82566344001 2023-05-14,18:24:38.000,134,11019926,14725,0,1684088677,13067.458181670001,75.55461921000096,53563.79072784 2023-05-14,18:24:39.000,134,11019921,14685,0,1684088678,13067.552490009992,75.51232443000481,53563.81867632 2023-05-14,18:24:40.000,134,11019960,14885,0,1684088679,13067.640062040002,75.45593139000266,53563.85361192001 2023-05-14,18:24:41.000,134,11019877,14965,0,1684088680,13067.727634069997,75.43478400000458,53563.79771496 2023-05-14,18:24:42.000,134,11019906,14765,0,1684088681,13067.794997169993,75.3854400900018,53563.73483088001 2023-05-14,18:24:43.000,134,11019871,14805,0,1684088682,13067.842151340003,75.34314530999836,53563.70688240001 2023-05-14,18:24:44.000,134,11019909,14885,0,1684088683,13067.976877539993,75.30789966000157,53563.79771496 2023-05-14,18:24:45.000,134,11019897,14685,0,1684088684,13068.057713259994,75.30085053000221,53563.8116892 2023-05-14,18:24:46.000,134,11019931,14485,0,1684088685,13068.18570314999,75.2374083600007,53563.8116892 2023-05-14,18:24:47.000,134,11019902,14605,0,1684088686,13068.239593629994,75.31494879000093,53563.82566344001 2023-05-14,18:24:48.000,134,11019957,14805,0,1684088687,13068.23285732,75.32199792000029,53563.72784376001 2023-05-14,18:24:49.000,134,11019934,14765,0,1684088688,13068.31369304,75.36429270000372,53563.72784376001 2023-05-14,18:24:50.000,134,11019895,14805,0,1684088689,13068.360847209995,75.32199792000029,53563.76976648 2023-05-14,18:24:51.000,134,11019884,15045,0,1684088690,13068.39452876,75.336096179999,53563.73483088001 2023-05-14,18:24:52.000,134,11019895,14765,0,1684088691,13068.42821030999,75.31494879000093,53563.67893392 2023-05-14,18:24:53.000,134,11019889,14685,0,1684088692,13068.502309719996,75.35019443999772,53563.65797256001 2023-05-14,18:24:54.000,134,11019914,14605,0,1684088693,13068.623563299996,75.34314530999836,53563.79072784 2023-05-14,18:24:55.000,134,11019944,14445,0,1684088694,13068.650508539991,75.31494879000093,53563.76976648 2023-05-14,18:24:56.000,134,11019919,14685,0,1684088695,13068.684190089996,75.30789966000157,53563.741818 2023-05-14,18:24:57.000,134,11019910,14725,0,1684088696,13068.724607949996,75.32199792000029,53563.72784376001 2023-05-14,18:24:58.000,134,11019946,14445,0,1684088697,13068.711135329992,75.28675227000349,53563.63701120001 2023-05-14,18:24:59.000,134,11019875,14645,0,1684088698,13068.812179979992,75.28675227000349,53563.65098544 2023-05-14,18:25:00.000,134,11019895,14525,0,1684088699,13068.859334150002,75.30789966000157,53563.65098544 2023-05-14,18:25:01.000,134,11019886,14925,0,1684088700,13068.879543080002,75.31494879000093,53563.69290816 2023-05-14,18:25:02.000,134,11019878,14685,0,1684088701,13068.845861529997,75.29380140000285,53563.69989528 2023-05-14,18:25:03.000,134,11019912,14565,0,1684088702,13068.859334150002,75.30789966000157,53563.664959680005 2023-05-14,18:25:04.000,134,11019938,14485,0,1684088703,13068.926697249997,75.30085053000221,53563.73483088001 2023-05-14,18:25:05.000,134,11019899,14565,0,1684088704,13068.940169870002,75.336096179999,53563.664959680005 2023-05-14,18:25:06.000,134,11019897,14445,0,1684088705,13068.980587730002,75.32199792000029,53563.713869520005 2023-05-14,18:25:07.000,134,11019907,14805,0,1684088706,13069.034478209993,75.336096179999,53563.65098544 2023-05-14,18:25:08.000,134,11019911,14685,0,1684088707,13068.994060349993,75.32904704999964,53563.70688240001 2023-05-14,18:25:09.000,134,11019891,14525,0,1684088708,13069.088368689998,75.36429270000372,53563.70688240001 2023-05-14,18:25:10.000,134,11019899,14805,0,1684088709,13069.236567509994,75.336096179999,53563.81867632 2023-05-14,18:25:11.000,134,11019914,14685,0,1684088710,13069.283721679989,75.27970314000413,53563.6719468 2023-05-14,18:25:12.000,134,11019919,14685,0,1684088711,13069.303930609989,75.31494879000093,53563.69989528 2023-05-14,18:25:13.000,134,11019879,14725,0,1684088712,13069.256776439994,75.336096179999,53563.76976648 2023-05-14,18:25:14.000,134,11019905,14565,0,1684088713,13069.317403229994,75.336096179999,53563.762779360004 2023-05-14,18:25:15.000,134,11019860,14565,0,1684088714,13069.391502639999,75.39953835000051,53563.85361192001 2023-05-14,18:25:16.000,134,11019890,14725,0,1684088715,13069.38476632999,75.42068573999859,53563.81867632 2023-05-14,18:25:17.000,134,11019868,14645,0,1684088716,13069.38476632999,75.46298052000202,53563.762779360004 2023-05-14,18:25:18.000,134,11019894,14685,0,1684088717,13069.418447879994,75.46298052000202,53563.79771496 2023-05-14,18:25:19.000,134,11019927,14885,0,1684088718,13069.46560204999,75.53347182000289,53563.77675360001 2023-05-14,18:25:20.000,134,11019940,14885,0,1684088719,13069.48581097999,75.51937356000417,53563.8116892 2023-05-14,18:25:21.000,134,11019939,14685,0,1684088720,13069.48581097999,75.5828157299984,53563.79771496 2023-05-14,18:25:22.000,134,11019898,14485,0,1684088721,13069.479074669995,75.5969139900044,53563.67893392 2023-05-14,18:25:23.000,134,11019884,14725,0,1684088722,13069.458865739995,75.58986485999776,53563.741818 2023-05-14,18:25:24.000,134,11019881,14645,0,1684088723,13069.50601990999,75.60396312000375,53563.75579224001 2023-05-14,18:25:25.000,134,11019888,14605,0,1684088724,13069.539701459995,75.66740528999799,53563.77675360001 2023-05-14,18:25:26.000,134,11019903,14565,0,1684088725,13069.49254729,75.70265094000206,53563.832650560005 2023-05-14,18:25:27.000,134,11019889,14565,0,1684088726,13069.53296515,75.76609311000357,53563.8466248 2023-05-14,18:25:28.000,134,11019936,14645,0,1684088727,13069.48581097999,75.80838788999972,53563.90950888 2023-05-14,18:25:29.000,134,11019893,14845,0,1684088728,13069.57338301,75.86478093000187,53563.81867632 2023-05-14,18:25:30.000,134,11019884,14925,0,1684088729,13069.59359194,75.90002657999867,53563.82566344001 2023-05-14,18:25:31.000,134,11019934,14605,0,1684088730,13069.58685562999,75.92822310000338,53563.82566344001 2023-05-14,18:25:32.000,134,11019882,14885,0,1684088731,13069.51275622,75.93527223000274,53563.70688240001 2023-05-14,18:25:33.000,134,11019925,14725,0,1684088732,13069.499283599995,75.95641962000082,53563.832650560005 2023-05-14,18:25:34.000,134,11019901,14845,0,1684088733,13069.50601990999,75.99166527000489,53563.92348312001 2023-05-14,18:25:35.000,134,11019940,14605,0,1684088734,13069.49254729,75.9775670099989,53563.97239296001 2023-05-14,18:25:36.000,134,11019920,14405,0,1684088735,13069.49254729,75.99871440000425,53563.9863672 2023-05-14,18:25:37.000,134,11019964,14645,0,1684088736,13069.49254729,75.98461613999825,53563.99335432001 2023-05-14,18:25:38.000,134,11019896,14485,0,1684088737,13069.398238949994,75.95641962000082,53563.85361192001 2023-05-14,18:25:39.000,134,11019885,14845,0,1684088738,13069.357821089994,75.97051787999953,53563.881560400005 2023-05-14,18:25:40.000,134,11019929,14765,0,1684088739,13069.378030019994,75.94937049000146,53563.95841872 2023-05-14,18:25:41.000,134,11019897,14805,0,1684088740,13069.317403229994,75.91412484000466,53564.00732856 2023-05-14,18:25:42.000,134,11019886,15045,0,1684088741,13069.250040129999,75.86478093000187,53563.96540584 2023-05-14,18:25:43.000,134,11019891,14845,0,1684088742,13069.175940719993,75.8436335400038,53563.95841872 2023-05-14,18:25:44.000,134,11019912,14605,0,1684088743,13069.182677029989,75.77314224000293,53563.9863672 2023-05-14,18:25:45.000,134,11019925,14805,0,1684088744,13069.101841309988,75.76609311000357,53563.92348312001 2023-05-14,18:25:46.000,134,11019907,14765,0,1684088745,13069.074896069993,75.66035615999863,53564.01431568 2023-05-14,18:25:47.000,134,11019914,14645,0,1684088746,13069.047950829998,75.58986485999776,53563.86758616 2023-05-14,18:25:48.000,134,11019927,14645,0,1684088747,13068.913224629992,75.5475700800016,53563.8116892 2023-05-14,18:25:49.000,134,11019929,14645,0,1684088748,13068.818916290002,75.45593139000266,53563.8466248 2023-05-14,18:25:50.000,134,11019943,14645,0,1684088749,13068.832388909992,75.37839096000243,53563.85361192001 2023-05-14,18:25:51.000,134,11019927,14765,0,1684088750,13068.724607949996,75.34314530999836,53563.79771496 2023-05-14,18:25:52.000,134,11019942,14965,0,1684088751,13068.663981159996,75.24445749000006,53563.83963768 2023-05-14,18:25:53.000,134,11019878,14685,0,1684088752,13068.59661806,75.15281880000111,53563.73483088001 2023-05-14,18:25:54.000,134,11019902,14685,0,1684088753,13068.52925495999,75.07527837000089,53563.67893392 2023-05-14,18:25:55.000,134,11019951,14605,0,1684088754,13068.45515555,74.98363968000194,53563.60906272001 2023-05-14,18:25:56.000,134,11019920,14645,0,1684088755,13068.39452876,74.87790273000428,53563.75579224001 2023-05-14,18:25:57.000,134,11019931,14605,0,1684088756,13068.300220419995,74.82150969000213,53563.72085664 2023-05-14,18:25:58.000,134,11019932,14725,0,1684088757,13068.259802559995,74.72987100000319,53563.741818 2023-05-14,18:25:59.000,134,11019857,14725,0,1684088758,13068.259802559995,74.65937970000232,53563.65797256001 2023-05-14,18:26:00.000,134,11019907,14445,0,1684088759,13068.158757909994,74.51839710000058,53563.68592104001 2023-05-14,18:26:01.000,134,11019912,14645,0,1684088760,13068.050976949999,74.47610232000443,53563.664959680005 2023-05-14,18:26:02.000,134,11019939,14685,0,1684088761,13067.976877539993,74.44085667000036,53563.58111424 2023-05-14,18:26:03.000,134,11019882,14725,0,1684088762,13067.875832889993,74.32807059000334,53563.63002408 2023-05-14,18:26:04.000,134,11019898,14965,0,1684088763,13067.875832889993,74.24348103000375,53563.62303696 2023-05-14,18:26:05.000,134,11019905,14725,0,1684088764,13067.794997169993,74.20823537999968,53563.67893392 2023-05-14,18:26:06.000,134,11019912,14765,0,1684088765,13067.781524550002,74.13774407999881,53563.69989528 2023-05-14,18:26:07.000,134,11019927,14645,0,1684088766,13067.653534659992,74.11659669000073,53563.68592104001 2023-05-14,18:26:08.000,134,11019902,14485,0,1684088767,13067.572698939992,74.05315451999923,53563.60906272001 2023-05-14,18:26:09.000,134,11019922,14845,0,1684088768,13067.518808460001,73.975614089999,53563.64399832 2023-05-14,18:26:10.000,134,11019863,14605,0,1684088769,13067.424500119996,73.96151583000028,53563.6020756 2023-05-14,18:26:11.000,134,11019887,14725,0,1684088770,13067.343664399996,73.88397540000005,53563.616049840006 2023-05-14,18:26:12.000,134,11019889,14605,0,1684088771,13067.23588344,73.8769262700007,53563.55316576 2023-05-14,18:26:13.000,134,11019873,14605,0,1684088772,13067.181992959995,73.86282801000198,53563.58111424 2023-05-14,18:26:14.000,134,11019913,14605,0,1684088773,13067.181992959995,73.77823845000239,53563.5322044 2023-05-14,18:26:15.000,134,11019908,14885,0,1684088774,13067.080948309995,73.73594366999896,53563.497268800005 2023-05-14,18:26:16.000,134,11019932,14725,0,1684088775,13067.05400307,73.71479628000088,53563.50425592 2023-05-14,18:26:17.000,134,11019954,14565,0,1684088776,13066.959694729994,73.67955063000409,53563.48329456 2023-05-14,18:26:18.000,134,11019927,14805,0,1684088777,13066.912540559999,73.65840323999873,53563.378487760005 2023-05-14,18:26:19.000,134,11019913,14605,0,1684088778,13066.777814359993,73.56676454999979,53563.39246200001 2023-05-14,18:26:20.000,134,11019931,14845,0,1684088779,13066.771078049998,73.52446977000363,53563.40643624 2023-05-14,18:26:21.000,134,11019880,14725,0,1684088780,13066.723923879988,73.50332237999828,53563.38547488 2023-05-14,18:26:22.000,134,11019880,14765,0,1684088781,13066.710451259998,73.43283108000469,53563.38547488 2023-05-14,18:26:23.000,134,11019916,14925,0,1684088782,13066.622879230003,73.39758543000062,53563.33656504 2023-05-14,18:26:24.000,134,11019928,14645,0,1684088783,13066.542043510002,73.36233978000382,53563.27368096001 2023-05-14,18:26:25.000,134,11019901,14565,0,1684088784,13066.494889339992,73.30594674000167,53563.19682264 2023-05-14,18:26:26.000,134,11019884,14685,0,1684088785,13066.481416720002,73.30594674000167,53563.1479128 2023-05-14,18:26:27.000,134,11019903,14765,0,1684088786,13066.427526239997,73.26365195999824,53563.15489992001 2023-05-14,18:26:28.000,134,11019866,14485,0,1684088787,13066.319745280001,73.2354554400008,53563.0780416 2023-05-14,18:26:29.000,134,11019890,14565,0,1684088788,13066.259118490001,73.15791501000058,53563.03611888001 2023-05-14,18:26:30.000,134,11019869,14805,0,1684088789,13066.232173249991,73.09447283999907,53563.0780416 2023-05-14,18:26:31.000,134,11019911,14645,0,1684088790,13066.15807384,73.08037458000035,53563.05009312 2023-05-14,18:26:32.000,134,11019910,14605,0,1684088791,13066.151337529991,73.01693240999884,53562.98720904001 2023-05-14,18:26:33.000,134,11019905,14725,0,1684088792,13066.01661133,72.98873589000141,53562.91733784001 2023-05-14,18:26:34.000,134,11019889,14645,0,1684088793,13065.97619347,72.93939197999862,53562.84047952 2023-05-14,18:26:35.000,134,11019891,14605,0,1684088794,13065.92903929999,72.86185154999839,53562.89637648001 2023-05-14,18:26:36.000,134,11019930,14845,0,1684088795,13065.88862143999,72.80545851000352,53562.84746664001 2023-05-14,18:26:37.000,134,11019890,14645,0,1684088796,13065.83473096,72.7913602500048,53562.81951816001 2023-05-14,18:26:38.000,134,11019892,14525,0,1684088797,13065.780840479994,72.68562329999986,53562.78458256 2023-05-14,18:26:39.000,134,11019888,14765,0,1684088798,13065.78757678999,72.65742678000242,53562.80554392 2023-05-14,18:26:40.000,134,11019941,14565,0,1684088799,13065.78757678999,72.58693548000156,53562.7636212 2023-05-14,18:26:41.000,134,11019891,14885,0,1684088800,13065.713477379999,72.55168983000476,53562.67977576001 2023-05-14,18:26:42.000,134,11019872,14565,0,1684088801,13065.693268449999,72.49529679000261,53562.609904560006 2023-05-14,18:26:43.000,134,11019946,14725,0,1684088802,13065.646114279989,72.43890375000046,53562.58195608001 2023-05-14,18:26:44.000,134,11019895,14685,0,1684088803,13065.700004759994,72.38251070999831,53562.56099472001 2023-05-14,18:26:45.000,134,11019877,14805,0,1684088804,13065.72694999999,72.3331668000028,53562.57496896 2023-05-14,18:26:46.000,134,11019905,14405,0,1684088805,13065.75389524,72.27677376000065,53562.56099472001 2023-05-14,18:26:47.000,134,11019947,14605,0,1684088806,13065.713477379999,72.19218420000107,53562.519072 2023-05-14,18:26:48.000,134,11019920,14605,0,1684088807,13065.693268449999,72.16398768000363,53562.41426520001 2023-05-14,18:26:49.000,134,11019905,14525,0,1684088808,13065.740422619994,72.0864472500034,53562.3793296 2023-05-14,18:26:50.000,134,11019937,14725,0,1684088809,13065.760631549994,72.00890682000318,53562.3793296 2023-05-14,18:26:51.000,134,11019849,14885,0,1684088810,13065.78757678999,71.96661203999975,53562.33740688 2023-05-14,18:26:52.000,134,11019921,14725,0,1684088811,13065.76736785999,71.89612073999888,53562.23260008 2023-05-14,18:26:53.000,134,11019871,15045,0,1684088812,13065.81452203,71.82562943999801,53562.24657432001 2023-05-14,18:26:54.000,134,11019939,14565,0,1684088813,13065.861676199995,71.73399074999907,53562.29548416001 2023-05-14,18:26:55.000,134,11019921,14765,0,1684088814,13065.841467269995,71.69874510000227,53562.2395872 2023-05-14,18:26:56.000,134,11019917,14485,0,1684088815,13065.83473096,71.60005728000397,53562.19766448001 2023-05-14,18:26:57.000,134,11019918,14525,0,1684088816,13065.81452203,71.53661511000246,53562.19067736 2023-05-14,18:26:58.000,134,11019909,14525,0,1684088817,13065.78757678999,71.49432032999903,53562.14875464001 2023-05-14,18:26:59.000,134,11019901,14645,0,1684088818,13065.780840479994,71.42382902999816,53562.09285768 2023-05-14,18:27:00.000,134,11019908,14805,0,1684088819,13065.841467269995,71.32514120999986,53562.169716 2023-05-14,18:27:01.000,134,11019897,14525,0,1684088820,13065.81452203,71.2194042600022,53562.09984480001 2023-05-14,18:27:02.000,134,11019903,14765,0,1684088821,13065.82799464999,71.1066181799979,53562.02298648 2023-05-14,18:27:03.000,134,11019926,14525,0,1684088822,13065.86841250999,71.02202861999831,53562.00901224001 2023-05-14,18:27:04.000,134,11019929,14565,0,1684088823,13065.861676199995,70.94448818999808,53562.02997360001 2023-05-14,18:27:05.000,134,11019896,14645,0,1684088824,13065.76736785999,70.84580036999978,53561.988050880005 2023-05-14,18:27:06.000,134,11019874,14845,0,1684088825,13065.72694999999,70.76825993999955,53562.00202512 2023-05-14,18:27:07.000,134,11019926,14725,0,1684088826,13065.632641659999,70.70481776999804,53561.995038 2023-05-14,18:27:08.000,134,11019916,14725,0,1684088827,13065.538333319993,70.66252299000189,53561.939141040006 2023-05-14,18:27:09.000,134,11019939,14725,0,1684088828,13065.531597009998,70.59203169000102,53561.88324408001 2023-05-14,18:27:10.000,134,11019920,14445,0,1684088829,13065.518124389993,70.49334387000272,53561.90420544 2023-05-14,18:27:11.000,134,11019893,14565,0,1684088830,13065.444024979988,70.45809821999865,53561.89721832 2023-05-14,18:27:12.000,134,11019899,14685,0,1684088831,13065.396870809993,70.37350865999906,53561.771450160006 2023-05-14,18:27:13.000,134,11019906,14725,0,1684088832,13065.248671989997,70.31711562000419,53561.71555320001 2023-05-14,18:27:14.000,134,11019916,14805,0,1684088833,13065.268880919997,70.29596822999883,53561.701578960005 2023-05-14,18:27:15.000,134,11019882,14725,0,1684088834,13065.228463059997,70.21842779999861,53561.750488800004 2023-05-14,18:27:16.000,134,11019892,14885,0,1684088835,13065.181308890002,70.17613302000245,53561.76446304001 2023-05-14,18:27:17.000,134,11019887,14685,0,1684088836,13065.120682100001,70.13383823999902,53561.68760472 2023-05-14,18:27:18.000,134,11019907,14765,0,1684088837,13065.140891030002,70.09859259000223,53561.6806176 2023-05-14,18:27:19.000,134,11019913,14765,0,1684088838,13065.100473170001,70.07039607000479,53561.652669120005 2023-05-14,18:27:20.000,134,11019897,14685,0,1684088839,13065.127418409997,70.02810129000136,53561.66664336 2023-05-14,18:27:21.000,134,11019915,14445,0,1684088840,13065.060055310001,70.021052160002,53561.63869488 2023-05-14,18:27:22.000,134,11019907,14605,0,1684088841,13065.006164829996,70.01400303000264,53561.56183656 2023-05-14,18:27:23.000,134,11019885,14845,0,1684088842,13065.012901139991,69.97875737999857,53561.533888080005 2023-05-14,18:27:24.000,134,11019912,14845,0,1684088843,13065.019637450001,69.97170824999921,53561.52690096001 2023-05-14,18:27:25.000,134,11019924,14845,0,1684088844,13065.073527929992,69.98580650999793,53561.6107464 2023-05-14,18:27:26.000,134,11019914,14965,0,1684088845,13065.012901139991,69.98580650999793,53561.5408752 2023-05-14,18:27:27.000,134,11019967,14725,0,1684088846,13065.033110069991,69.99990477000392,53561.63170776 2023-05-14,18:27:28.000,134,11019925,14765,0,1684088847,13065.060055310001,69.99990477000392,53561.51991384 2023-05-14,18:27:29.000,134,11019912,14725,0,1684088848,13065.006164829996,69.99990477000392,53561.49895248 2023-05-14,18:27:30.000,134,11019892,14685,0,1684088849,13065.012901139991,70.04219955000008,53561.45004264 2023-05-14,18:27:31.000,134,11019905,14925,0,1684088850,13065.012901139991,70.04219955000008,53561.45702976001 2023-05-14,18:27:32.000,134,11019945,14845,0,1684088851,13064.992692209991,70.13383823999902,53561.317287360005 2023-05-14,18:27:33.000,134,11019904,14565,0,1684088852,13065.019637450001,70.09859259000223,53561.317287360005 2023-05-14,18:27:34.000,134,11019937,14565,0,1684088853,13065.100473170001,70.16203476000373,53561.32427448 2023-05-14,18:27:35.000,134,11019939,14845,0,1684088854,13065.093736859992,70.19728041000053,53561.3312616 2023-05-14,18:27:36.000,134,11019952,14885,0,1684088855,13065.167836269997,70.2325260600046,53561.26139040001 2023-05-14,18:27:37.000,134,11019907,14765,0,1684088856,13065.167836269997,70.21842779999861,53561.317287360005 2023-05-14,18:27:38.000,134,11019910,14725,0,1684088857,13065.167836269997,70.27482084000076,53561.2264548 2023-05-14,18:27:39.000,134,11019924,14565,0,1684088858,13065.181308890002,70.3312138800029,53561.19151920001 2023-05-14,18:27:40.000,134,11019912,14805,0,1684088859,13065.214990439992,70.35941040000034,53561.30331312 2023-05-14,18:27:41.000,134,11019882,14805,0,1684088860,13065.221726750002,70.39465605000441,53561.296326 2023-05-14,18:27:42.000,134,11019929,14805,0,1684088861,13065.228463059997,70.43695083000057,53561.296326 2023-05-14,18:27:43.000,134,11019920,14685,0,1684088862,13065.228463059997,70.465147349998,53561.28235176 2023-05-14,18:27:44.000,134,11019886,14525,0,1684088863,13065.376661879993,70.50039300000208,53561.28235176 2023-05-14,18:27:45.000,134,11019920,14365,0,1684088864,13065.376661879993,70.48629474000336,53561.247416160004 2023-05-14,18:27:46.000,134,11019898,14925,0,1684088865,13065.396870809993,70.52154039000015,53561.2264548 2023-05-14,18:27:47.000,134,11019944,14765,0,1684088866,13065.457497599993,70.52154039000015,53561.24042904001 2023-05-14,18:27:48.000,134,11019909,14925,0,1684088867,13065.491179149998,70.50039300000208,53561.149596480005 2023-05-14,18:27:49.000,134,11019923,14645,0,1684088868,13065.531597009998,70.48629474000336,53561.14260936001 2023-05-14,18:27:50.000,134,11019930,14565,0,1684088869,13065.673059519999,70.43695083000057,53561.21248056001 2023-05-14,18:27:51.000,134,11019919,14805,0,1684088870,13065.713477379999,70.39465605000441,53561.16357072 2023-05-14,18:27:52.000,134,11019914,14925,0,1684088871,13065.82799464999,70.39465605000441,53561.10767376 2023-05-14,18:27:53.000,134,11019947,14885,0,1684088872,13065.801049409994,70.34531214000162,53561.0867124 2023-05-14,18:27:54.000,134,11019941,14845,0,1684088873,13065.84820357999,70.3030173599982,53561.0168412 2023-05-14,18:27:55.000,134,11019938,14845,0,1684088874,13065.982929779995,70.26072258000204,53561.06575104 2023-05-14,18:27:56.000,134,11019886,14525,0,1684088875,13066.05702919,70.22547692999797,53561.09369952001 2023-05-14,18:27:57.000,134,11019915,14525,0,1684088876,13066.104183359996,70.20432953999989,53561.100686640006 2023-05-14,18:27:58.000,134,11019897,14725,0,1684088877,13066.17828277,70.14088736999838,53561.09369952001 2023-05-14,18:27:59.000,134,11019960,14685,0,1684088878,13066.252382179991,70.09859259000223,53561.10767376 2023-05-14,18:28:00.000,134,11019926,14525,0,1684088879,13066.319745280001,70.07744520000415,53561.100686640006 2023-05-14,18:28:01.000,134,11019923,14645,0,1684088880,13066.373635759992,70.07039607000479,53561.04478968001 2023-05-14,18:28:02.000,134,11019923,14605,0,1684088881,13066.380372070002,70.021052160002,53560.97491848001 2023-05-14,18:28:03.000,134,11019948,14805,0,1684088882,13066.467944099997,69.99285564000456,53560.94697 2023-05-14,18:28:04.000,134,11019901,14685,0,1684088883,13066.562252440002,69.93646260000241,53561.11466088 2023-05-14,18:28:05.000,134,11019950,14765,0,1684088884,13066.643088159988,69.92941347000306,53561.05876392 2023-05-14,18:28:06.000,134,11019895,14725,0,1684088885,13066.764341739989,69.85187304000283,53561.16357072 2023-05-14,18:28:07.000,134,11019924,14565,0,1684088886,13066.811495909998,69.83072565000475,53561.2264548 2023-05-14,18:28:08.000,134,11019949,14525,0,1684088887,13066.858650079994,69.78843087000132,53561.100686640006 2023-05-14,18:28:09.000,134,11019882,14525,0,1684088888,13066.94622210999,69.73203782999917,53561.12164800001 2023-05-14,18:28:10.000,134,11019908,14805,0,1684088889,13066.979903659994,69.70384131000174,53561.12863512 2023-05-14,18:28:11.000,134,11019934,14645,0,1684088890,13067.060739379995,69.65449739999895,53561.18453208 2023-05-14,18:28:12.000,134,11019903,14565,0,1684088891,13067.04726675999,69.61925175000215,53561.06575104 2023-05-14,18:28:13.000,134,11019922,14685,0,1684088892,13067.141575099995,69.56285871,53561.0867124 2023-05-14,18:28:14.000,134,11019960,14485,0,1684088893,13067.25609237,69.53466219000256,53561.100686640006 2023-05-14,18:28:15.000,134,11019928,14525,0,1684088894,13067.30998284999,69.51351480000449,53561.18453208 2023-05-14,18:28:16.000,134,11019863,14725,0,1684088895,13067.31671916,69.50646566999785,53561.04478968001 2023-05-14,18:28:17.000,134,11019946,14645,0,1684088896,13067.458181670001,69.4641708900017,53561.06575104 2023-05-14,18:28:18.000,134,11019926,14725,0,1684088897,13067.437972740001,69.42187610999827,53561.05876392 2023-05-14,18:28:19.000,134,11019882,14645,0,1684088898,13067.485126909996,69.4289252400049,53561.07273816001 2023-05-14,18:28:20.000,134,11019881,14285,0,1684088899,13067.565962629997,69.42187610999827,53561.12863512 2023-05-14,18:28:21.000,134,11019937,14765,0,1684088900,13067.633325729992,69.37958133000211,53561.17754496 2023-05-14,18:28:22.000,134,11019953,14925,0,1684088901,13067.633325729992,69.38663046000147,53561.14260936001 2023-05-14,18:28:23.000,134,11019932,14685,0,1684088902,13067.687216209997,69.36548307000339,53561.11466088 2023-05-14,18:28:24.000,134,11019898,14845,0,1684088903,13067.794997169993,69.34433567999804,53561.25440328 2023-05-14,18:28:25.000,134,11019923,14885,0,1684088904,13067.835415029993,69.32318828999996,53561.23344192 2023-05-14,18:28:26.000,134,11019910,14765,0,1684088905,13067.862360269988,69.34433567999804,53561.219467680006 2023-05-14,18:28:27.000,134,11019934,14845,0,1684088906,13067.956668609993,69.29499177000253,53561.198506320005 2023-05-14,18:28:28.000,134,11019924,14805,0,1684088907,13067.943195989988,69.30909003000124,53561.10767376 2023-05-14,18:28:29.000,134,11019918,14525,0,1684088908,13068.024031709989,69.30909003000124,53561.149596480005 2023-05-14,18:28:30.000,134,11019958,14685,0,1684088909,13068.12507635999,69.29499177000253,53561.20549344 2023-05-14,18:28:31.000,134,11019899,14685,0,1684088910,13068.19243946,69.26679524999781,53561.18453208 2023-05-14,18:28:32.000,134,11019902,14685,0,1684088911,13068.24632993999,69.27384438000445,53561.198506320005 2023-05-14,18:28:33.000,134,11019899,14525,0,1684088912,13068.28674779999,69.3161391600006,53561.13562224 2023-05-14,18:28:34.000,134,11019913,14565,0,1684088913,13068.39452876,69.33023741999932,53561.11466088 2023-05-14,18:28:35.000,134,11019928,15045,0,1684088914,13068.562936509996,69.3161391600006,53561.198506320005 2023-05-14,18:28:36.000,134,11019915,14525,0,1684088915,13068.583145439996,69.33023741999932,53561.20549344 2023-05-14,18:28:37.000,134,11019876,14685,0,1684088916,13068.677453780001,69.36548307000339,53561.17055784001 2023-05-14,18:28:38.000,134,11019908,14525,0,1684088917,13068.785234739997,69.37958133000211,53561.17055784001 2023-05-14,18:28:39.000,134,11019943,14365,0,1684088918,13068.845861529997,69.38663046000147,53561.12164800001 2023-05-14,18:28:40.000,134,11019912,14765,0,1684088919,13069.021005590002,69.40777784999955,53561.25440328 2023-05-14,18:28:41.000,134,11019904,14685,0,1684088920,13069.101841309988,69.43597437000426,53561.24042904001 2023-05-14,18:28:42.000,134,11019906,14765,0,1684088921,13069.189413339998,69.47122002000106,53561.27536464 2023-05-14,18:28:43.000,134,11019958,14805,0,1684088922,13069.263512749989,69.51351480000449,53561.198506320005 2023-05-14,18:28:44.000,134,11019892,14605,0,1684088923,13069.41171157,69.50646566999785,53561.17754496 2023-05-14,18:28:45.000,134,11019941,14525,0,1684088924,13069.58685562999,69.52056393000385,53561.26139040001 2023-05-14,18:28:46.000,134,11019898,14925,0,1684088925,13069.72831813999,69.54876045000128,53561.28933888001 2023-05-14,18:28:47.000,134,11019925,14925,0,1684088926,13069.822626479996,69.57695696999872,53561.296326 2023-05-14,18:28:48.000,134,11019886,14805,0,1684088927,13069.883253269996,69.63335001000087,53561.18453208 2023-05-14,18:28:49.000,134,11019913,14925,0,1684088928,13070.024715779997,69.66859565999766,53561.198506320005 2023-05-14,18:28:50.000,134,11019962,14605,0,1684088929,13070.105551499997,69.68974305000302,53561.219467680006 2023-05-14,18:28:51.000,134,11019909,14805,0,1684088930,13070.226805079998,69.70384131000174,53561.25440328 2023-05-14,18:28:52.000,134,11019932,14845,0,1684088931,13070.287431869998,69.78138174000196,53561.31030024001 2023-05-14,18:28:53.000,134,11019892,14885,0,1684088932,13070.314377109993,69.8095782599994,53561.317287360005 2023-05-14,18:28:54.000,134,11019977,14565,0,1684088933,13070.388476519998,69.88711868999962,53561.37318432 2023-05-14,18:28:55.000,134,11019902,14725,0,1684088934,13070.469312239999,69.88711868999962,53561.44305552 2023-05-14,18:28:56.000,134,11019905,14725,0,1684088935,13070.476048549994,69.91531521000434,53561.415107040004 2023-05-14,18:28:57.000,134,11019928,14565,0,1684088936,13070.523202719989,69.9082660799977,53561.46401688 2023-05-14,18:28:58.000,134,11019911,14725,0,1684088937,13070.422158069989,69.92941347000306,53561.436068400006 2023-05-14,18:28:59.000,134,11019920,14845,0,1684088938,13070.476048549994,69.95056086000113,53561.39414568 2023-05-14,18:29:00.000,134,11019925,14725,0,1684088939,13070.496257479994,69.93646260000241,53561.42209416 2023-05-14,18:29:01.000,134,11019961,14525,0,1684088940,13070.509730099999,69.91531521000434,53561.51292672 2023-05-14,18:29:02.000,134,11019954,14765,0,1684088941,13070.428894379998,69.91531521000434,53561.56882368 2023-05-14,18:29:03.000,134,11019962,14845,0,1684088942,13070.348058659998,69.92941347000306,53561.56882368 2023-05-14,18:29:04.000,134,11019911,14885,0,1684088943,13070.287431869998,69.9082660799977,53561.603759280006 2023-05-14,18:29:05.000,134,11019946,14565,0,1684088944,13070.199859840002,69.94351173000177,53561.63170776 2023-05-14,18:29:06.000,134,11019939,14605,0,1684088945,13070.125760429997,69.97875737999857,53561.582797920004 2023-05-14,18:29:07.000,134,11019901,14765,0,1684088946,13070.058397330002,69.94351173000177,53561.61773352 2023-05-14,18:29:08.000,134,11019936,14685,0,1684088947,13069.950616369992,69.99990477000392,53561.57581080001 2023-05-14,18:29:09.000,134,11019920,14605,0,1684088948,13069.957352680001,70.02810129000136,53561.59677216001 2023-05-14,18:29:10.000,134,11019918,14725,0,1684088949,13069.991034229992,70.01400303000264,53561.58978504 2023-05-14,18:29:11.000,134,11019889,14525,0,1684088950,13069.997770540002,70.021052160002,53561.55484944001 2023-05-14,18:29:12.000,134,11019936,14845,0,1684088951,13069.957352680001,70.07744520000415,53561.50593960001 2023-05-14,18:29:13.000,134,11019908,14765,0,1684088952,13069.950616369992,70.11269085000094,53561.46401688 2023-05-14,18:29:14.000,134,11019903,15005,0,1684088953,13069.950616369992,70.16203476000373,53561.49196536 2023-05-14,18:29:15.000,134,11019937,14685,0,1684088954,13070.044924709997,70.14088736999838,53561.46401688 2023-05-14,18:29:16.000,134,11019940,14525,0,1684088955,13070.038188400002,70.19728041000053,53561.533888080005 2023-05-14,18:29:17.000,134,11019959,14765,0,1684088956,13070.065133639997,70.2677717100014,53561.45702976001 2023-05-14,18:29:18.000,134,11019922,14885,0,1684088957,13070.172914599993,70.25367345000268,53561.47799112001 2023-05-14,18:29:19.000,134,11019928,14725,0,1684088958,13070.280695560003,70.3030173599982,53561.54786232001 2023-05-14,18:29:20.000,134,11019906,14885,0,1684088959,13070.401949139989,70.33826301000227,53561.44305552 2023-05-14,18:29:21.000,134,11019913,14845,0,1684088960,13070.395212829993,70.32416475000355,53561.45004264 2023-05-14,18:29:22.000,134,11019927,14725,0,1684088961,13070.361531279988,70.40170518000377,53561.387158560006 2023-05-14,18:29:23.000,134,11019896,14685,0,1684088962,13070.401949139989,70.42285257000185,53561.4011328 2023-05-14,18:29:24.000,134,11019979,14365,0,1684088963,13070.469312239999,70.48629474000336,53561.46401688 2023-05-14,18:29:25.000,134,11019962,14645,0,1684088964,13070.536675339994,70.56383517000359,53561.5408752 2023-05-14,18:29:26.000,134,11019931,14765,0,1684088965,13070.56362057999,70.64137560000381,53561.57581080001 2023-05-14,18:29:27.000,134,11019931,14765,0,1684088966,13070.570356889999,70.69071950999933,53561.59677216001 2023-05-14,18:29:28.000,134,11019885,14605,0,1684088967,13070.577093199994,70.75416168000083,53561.51292672 2023-05-14,18:29:29.000,134,11019936,14725,0,1684088968,13070.63098368,70.74006342000212,53561.56882368 2023-05-14,18:29:30.000,134,11019920,14605,0,1684088969,13070.637719989994,70.79645646000426,53561.5408752 2023-05-14,18:29:31.000,134,11019940,14525,0,1684088970,13070.7118194,70.78235819999827,53561.54786232001 2023-05-14,18:29:32.000,134,11019952,14685,0,1684088971,13070.72529201999,70.74711255000148,53561.46401688 2023-05-14,18:29:33.000,134,11019905,14525,0,1684088972,13070.82633666999,70.70481776999804,53561.5408752 2023-05-14,18:29:34.000,134,11019926,14445,0,1684088973,13070.93411763,70.64137560000381,53561.533888080005 2023-05-14,18:29:35.000,134,11019952,14805,0,1684088974,13071.041898589996,70.55678604000423,53561.58978504 2023-05-14,18:29:36.000,134,11019898,14685,0,1684088975,13070.988008109991,70.49334387000272,53561.51991384 2023-05-14,18:29:37.000,134,11019916,14885,0,1684088976,13071.122734309996,70.35941040000034,53561.59677216001 2023-05-14,18:29:38.000,134,11019944,14765,0,1684088977,13071.115998000001,70.29596822999883,53561.5408752 2023-05-14,18:29:39.000,134,11019896,14525,0,1684088978,13071.163152169996,70.19023128000117,53561.49196536 2023-05-14,18:29:40.000,134,11019939,14645,0,1684088979,13071.190097409992,70.03515042000072,53561.55484944001 2023-05-14,18:29:41.000,134,11019950,14765,0,1684088980,13071.270933129992,69.91531521000434,53561.57581080001 2023-05-14,18:29:42.000,134,11019936,14885,0,1684088981,13071.230515269992,69.81662738999876,53561.45702976001 2023-05-14,18:29:43.000,134,11019876,14685,0,1684088982,13071.243987889997,69.71793957000045,53561.5408752 2023-05-14,18:29:44.000,134,11019907,14765,0,1684088983,13071.297878370002,69.62630088000151,53561.56882368 2023-05-14,18:29:45.000,134,11019914,14805,0,1684088984,13071.277669440002,69.5276130600032,53561.582797920004 2023-05-14,18:29:46.000,134,11019917,14685,0,1684088985,13071.203570029997,69.48531827999977,53561.6806176 2023-05-14,18:29:47.000,134,11019893,14965,0,1684088986,13071.136206930001,69.42187610999827,53561.52690096001 2023-05-14,18:29:48.000,134,11019901,14725,0,1684088987,13071.048634899991,69.42187610999827,53561.54786232001 2023-05-14,18:29:49.000,134,11019893,14325,0,1684088988,13070.961062869996,69.40777784999955,53561.61773352 2023-05-14,18:29:50.000,134,11019916,14565,0,1684088989,13070.88696345999,69.40777784999955,53561.66664336 2023-05-14,18:29:51.000,134,11019956,14805,0,1684088990,13070.79265512,69.4289252400049,53561.67363048001 2023-05-14,18:29:52.000,134,11019886,14525,0,1684088991,13070.617511059994,69.47122002000106,53561.67363048001 2023-05-14,18:29:53.000,134,11019888,14685,0,1684088992,13070.482784859989,69.53466219000256,53561.63869488 2023-05-14,18:29:54.000,134,11019922,14925,0,1684088993,13070.354794969993,69.61925175000215,53561.64568200001 2023-05-14,18:29:55.000,134,11019900,14565,0,1684088994,13070.233541389993,69.66859565999766,53561.62472064001 2023-05-14,18:29:56.000,134,11019924,14685,0,1684088995,13070.166178289997,69.80252913000004,53561.65965624 2023-05-14,18:29:57.000,134,11019897,14845,0,1684088996,13070.105551499997,69.8730204300009,53561.6806176 2023-05-14,18:29:58.000,134,11019922,14685,0,1684088997,13069.991034229992,69.99990477000392,53561.62472064001 2023-05-14,18:29:59.000,134,11019922,14725,0,1684088998,13069.964088989997,70.06334693999815,53561.65965624 2023-05-14,18:30:00.000,134,11019922,14725,0,1684088999,13069.856308030001,70.18318215000181,53561.68760472 2023-05-14,18:30:01.000,134,11019943,14685,0,1684089000,13069.856308030001,70.29596822999883,53561.603759280006 2023-05-14,18:30:02.000,134,11019894,14525,0,1684089001,13069.77547231,70.37350865999906,53561.582797920004 2023-05-14,18:30:03.000,134,11019935,14845,0,1684089002,13069.75526338,70.45104908999929,53561.54786232001 2023-05-14,18:30:04.000,134,11019893,14965,0,1684089003,13069.79568124,70.50039300000208,53561.603759280006 2023-05-14,18:30:05.000,134,11019902,14685,0,1684089004,13069.8360991,70.55678604000423,53561.51292672 2023-05-14,18:30:06.000,134,11019929,14885,0,1684089005,13069.856308030001,70.62727733999782,53561.533888080005 2023-05-14,18:30:07.000,134,11019938,14525,0,1684089006,13069.842835409996,70.6131790799991,53561.57581080001 2023-05-14,18:30:08.000,134,11019936,14725,0,1684089007,13069.842835409996,70.62022820999846,53561.45004264 2023-05-14,18:30:09.000,134,11019902,14685,0,1684089008,13069.964088989997,70.58498256000166,53561.5408752 2023-05-14,18:30:10.000,134,11019877,14645,0,1684089009,13069.977561610001,70.5779334300023,53561.51991384 2023-05-14,18:30:11.000,134,11019916,15045,0,1684089010,13070.098815190002,70.52154039000015,53561.49196536 2023-05-14,18:30:12.000,134,11019916,14805,0,1684089011,13070.119024120002,70.50039300000208,53561.4011328 2023-05-14,18:30:13.000,134,11019896,14885,0,1684089012,13070.220068770002,70.42990170000121,53561.4011328 2023-05-14,18:30:14.000,134,11019912,14645,0,1684089013,13070.314377109993,70.28186997000012,53561.44305552 2023-05-14,18:30:15.000,134,11019923,14525,0,1684089014,13070.428894379998,70.19023128000117,53561.484978240005 2023-05-14,18:30:16.000,134,11019897,14885,0,1684089015,13070.422158069989,70.09859259000223,53561.38017144001 2023-05-14,18:30:17.000,134,11019870,14845,0,1684089016,13070.556884269994,69.93646260000241,53561.42908128001 2023-05-14,18:30:18.000,134,11019921,14365,0,1684089017,13070.64445629999,69.90121694999834,53561.35921008001 2023-05-14,18:30:19.000,134,11019886,14845,0,1684089018,13070.738764639995,69.72498869999981,53561.35222296 2023-05-14,18:30:20.000,134,11019897,14565,0,1684089019,13070.76570987999,69.61220262000279,53561.38017144001 2023-05-14,18:30:21.000,134,11019892,14685,0,1684089020,13070.88696345999,69.44302350000362,53561.38017144001 2023-05-14,18:30:22.000,134,11019937,14845,0,1684089021,13070.981271799996,69.2808935100038,53561.51292672 2023-05-14,18:30:23.000,134,11019882,14685,0,1684089022,13071.05537121,69.13991091000207,53561.42209416 2023-05-14,18:30:24.000,134,11019909,14725,0,1684089023,13070.99474442,69.02712482999777,53561.5408752 2023-05-14,18:30:25.000,134,11019889,14565,0,1684089024,13070.97453549,68.85089657999924,53561.46401688 2023-05-14,18:30:26.000,134,11019950,14765,0,1684089025,13070.96779917999,68.79450354000437,53561.6806176 2023-05-14,18:30:27.000,134,11019888,14725,0,1684089026,13070.90717238999,68.70991398000479,53561.64568200001 2023-05-14,18:30:28.000,134,11019908,14645,0,1684089027,13070.78591880999,68.660570070002,53561.64568200001 2023-05-14,18:30:29.000,134,11019894,14805,0,1684089028,13070.698346779995,68.59712790000049,53561.63170776 2023-05-14,18:30:30.000,134,11019888,14365,0,1684089029,13070.637719989994,68.55483312000433,53561.7854244 2023-05-14,18:30:31.000,134,11019909,14925,0,1684089030,13070.469312239999,68.59007877000113,53561.72254032001 2023-05-14,18:30:32.000,134,11019905,14765,0,1684089031,13070.247014009998,68.57598051000241,53561.80638576 2023-05-14,18:30:33.000,134,11019943,14685,0,1684089032,13070.017979470002,68.60417702999985,53561.77843728 2023-05-14,18:30:34.000,134,11019869,14765,0,1684089033,13069.79568124,68.67466833000071,53561.81337288001 2023-05-14,18:30:35.000,134,11019903,14685,0,1684089034,13069.66769134999,68.7240122400035,53561.820360000005 2023-05-14,18:30:36.000,134,11019875,15165,0,1684089035,13069.479074669995,68.8579457099986,53561.82734712 2023-05-14,18:30:37.000,134,11019916,14885,0,1684089036,13069.297194299994,68.94958440000482,53561.77843728 2023-05-14,18:30:38.000,134,11019911,14605,0,1684089037,13069.155731789993,69.03417396000441,53561.83433424 2023-05-14,18:30:39.000,134,11019913,14685,0,1684089038,13069.074896069993,69.118763520004,53561.80638576 2023-05-14,18:30:40.000,134,11019949,14885,0,1684089039,13068.967115109997,69.2526969899991,53561.84132136001 2023-05-14,18:30:41.000,134,11019907,14685,0,1684089040,13068.798707360002,69.35843394000403,53561.820360000005 2023-05-14,18:30:42.000,134,11019867,14525,0,1684089041,13068.643772229996,69.50646566999785,53561.73651456 2023-05-14,18:30:43.000,134,11019946,15005,0,1684089042,13068.52925495999,69.65449739999895,53561.76446304001 2023-05-14,18:30:44.000,134,11019941,14645,0,1684089043,13068.51578234,69.76728348000324,53561.820360000005 2023-05-14,18:30:45.000,134,11019923,14685,0,1684089044,13068.441682929995,69.90121694999834,53561.80638576 2023-05-14,18:30:46.000,134,11019963,14805,0,1684089045,13068.34737458999,70.04219955000008,53561.83433424 2023-05-14,18:30:47.000,134,11019895,14845,0,1684089046,13068.34737458999,70.12678910999966,53561.73651456 2023-05-14,18:30:48.000,134,11019956,14885,0,1684089047,13068.077922189994,70.28186997000012,53561.72254032001 2023-05-14,18:30:49.000,134,11019941,15005,0,1684089048,13067.956668609993,70.40170518000377,53561.74350168001 2023-05-14,18:30:50.000,134,11019886,14725,0,1684089049,13067.902778129988,70.53563864999887,53561.72254032001 2023-05-14,18:30:51.000,134,11019959,14805,0,1684089050,13067.747842999997,70.64842473000317,53561.58978504 2023-05-14,18:30:52.000,134,11019939,14445,0,1684089051,13067.586171559997,70.76825993999955,53561.59677216001 2023-05-14,18:30:53.000,134,11019904,14645,0,1684089052,13067.626589419997,70.83875124000042,53561.61773352 2023-05-14,18:30:54.000,134,11019914,14805,0,1684089053,13067.572698939992,70.89514428000257,53561.63869488 2023-05-14,18:30:55.000,134,11019944,14805,0,1684089054,13067.458181670001,70.94448818999808,53561.59677216001 2023-05-14,18:30:56.000,134,11019880,14845,0,1684089055,13067.478390600001,71.01497948999895,53561.59677216001 2023-05-14,18:30:57.000,134,11019927,14925,0,1684089056,13067.458181670001,71.05022514000302,53561.58978504 2023-05-14,18:30:58.000,134,11019901,14765,0,1684089057,13067.411027499991,71.05022514000302,53561.49895248 2023-05-14,18:30:59.000,134,11019912,14565,0,1684089058,13067.491863219992,71.08547078999982,53561.45004264 2023-05-14,18:31:00.000,134,11019907,14885,0,1684089059,13067.552490009992,71.00088123000023,53561.47799112001 2023-05-14,18:31:01.000,134,11019854,14565,0,1684089060,13067.693952519992,70.9233408,53561.50593960001 2023-05-14,18:31:02.000,134,11019918,14525,0,1684089061,13067.808469789998,70.83875124000042,53561.45702976001 2023-05-14,18:31:03.000,134,11019919,14765,0,1684089062,13067.922987059988,70.7259651600034,53561.436068400006 2023-05-14,18:31:04.000,134,11019939,14685,0,1684089063,13068.077922189994,70.64137560000381,53561.47799112001 2023-05-14,18:31:05.000,134,11019895,15045,0,1684089064,13068.16549421999,70.5144912600008,53561.46401688 2023-05-14,18:31:06.000,134,11019910,14565,0,1684089065,13068.25306625,70.35941040000034,53561.51292672 2023-05-14,18:31:07.000,134,11019925,14605,0,1684089066,13068.401265069995,70.25367345000268,53561.51292672 2023-05-14,18:31:08.000,134,11019893,14845,0,1684089067,13068.421473999995,70.12678910999966,53561.471004 2023-05-14,18:31:09.000,134,11019947,14445,0,1684089068,13068.52925495999,69.99990477000392,53561.51991384 2023-05-14,18:31:10.000,134,11019912,14565,0,1684089069,13068.650508539991,69.79548000000068,53561.51991384 2023-05-14,18:31:11.000,134,11019885,14605,0,1684089070,13068.711135329992,69.6615465299983,53561.56882368 2023-05-14,18:31:12.000,134,11019922,14605,0,1684089071,13068.711135329992,69.55580958000064,53561.6107464 2023-05-14,18:31:13.000,134,11019930,14605,0,1684089072,13068.711135329992,69.39367959000083,53561.49196536 2023-05-14,18:31:14.000,134,11019901,14525,0,1684089073,13068.724607949996,69.28794264000317,53561.5408752 2023-05-14,18:31:15.000,134,11019963,14685,0,1684089074,13068.778498430001,69.16810742999951,53561.58978504 2023-05-14,18:31:16.000,134,11019931,14685,0,1684089075,13068.731344259992,69.06237048000185,53561.64568200001 2023-05-14,18:31:17.000,134,11019947,14925,0,1684089076,13068.697662710001,68.95663353000418,53561.6107464 2023-05-14,18:31:18.000,134,11019888,14605,0,1684089077,13068.53599127,68.90024049000203,53561.6107464 2023-05-14,18:31:19.000,134,11019934,14845,0,1684089078,13068.502309719996,68.79450354000437,53561.61773352 2023-05-14,18:31:20.000,134,11019977,14805,0,1684089079,13068.32716565999,68.73811050000222,53561.701578960005 2023-05-14,18:31:21.000,134,11019944,14645,0,1684089080,13068.12507635999,68.70286484999815,53561.652669120005 2023-05-14,18:31:22.000,134,11019906,14845,0,1684089081,13067.896041819993,68.64647181000328,53561.58978504 2023-05-14,18:31:23.000,134,11019920,14645,0,1684089082,13067.761315620002,68.65352094000264,53561.51991384 2023-05-14,18:31:24.000,134,11019893,14925,0,1684089083,13067.552490009992,68.62532441999792,53561.58978504 2023-05-14,18:31:25.000,134,11019941,14925,0,1684089084,13067.444709049996,68.56893138000305,53561.51292672 2023-05-14,18:31:26.000,134,11019903,14685,0,1684089085,13067.323455469996,68.56188225000369,53561.45702976001 2023-05-14,18:31:27.000,134,11019949,14925,0,1684089086,13067.09442093,68.5477839899977,53561.39414568 2023-05-14,18:31:28.000,134,11019923,14725,0,1684089087,13066.98663996999,68.47024356000475,53561.436068400006 2023-05-14,18:31:29.000,134,11019940,14605,0,1684089088,13066.878859009994,68.47024356000475,53561.366197200005 2023-05-14,18:31:30.000,134,11019900,14845,0,1684089089,13066.730660189998,68.39270313000452,53561.32427448 2023-05-14,18:31:31.000,134,11019934,14885,0,1684089090,13066.683506019988,68.37860486999853,53561.28933888001 2023-05-14,18:31:32.000,134,11019912,14565,0,1684089091,13066.575725059993,68.29401530999894,53561.28933888001 2023-05-14,18:31:33.000,134,11019888,14805,0,1684089092,13066.595933989993,68.22352400999807,53561.31030024001 2023-05-14,18:31:34.000,134,11019905,14445,0,1684089093,13066.589197679998,68.13893444999849,53561.35921008001 2023-05-14,18:31:35.000,134,11019952,14605,0,1684089094,13066.508361959997,68.0543448899989,53561.268377520006 2023-05-14,18:31:36.000,134,11019893,14885,0,1684089095,13066.447735169997,67.99090272000467,53561.247416160004 2023-05-14,18:31:37.000,134,11019894,14845,0,1684089096,13066.400581000002,67.9204114200038,53561.20549344 2023-05-14,18:31:38.000,134,11019923,14765,0,1684089097,13066.353426829992,67.8569692500023,53561.14260936001 2023-05-14,18:31:39.000,134,11019879,14885,0,1684089098,13066.380372070002,67.80057621000014,53561.100686640006 2023-05-14,18:31:40.000,134,11019914,14845,0,1684089099,13066.427526239997,67.69483926000248,53561.23344192 2023-05-14,18:31:41.000,134,11019913,14685,0,1684089100,13066.528570889997,67.63139709000097,53561.14260936001 2023-05-14,18:31:42.000,134,11019906,14925,0,1684089101,13066.568988749998,67.56795491999947,53561.11466088 2023-05-14,18:31:43.000,134,11019913,14525,0,1684089102,13066.602670300003,67.51861101000395,53561.10767376 2023-05-14,18:31:44.000,134,11019961,14725,0,1684089103,13066.676769709993,67.45516884000244,53561.04478968001 2023-05-14,18:31:45.000,134,11019870,14565,0,1684089104,13066.771078049998,67.3987758000003,53561.00286696001 2023-05-14,18:31:46.000,134,11019917,14805,0,1684089105,13066.791286979998,67.44107058000372,53561.00286696001 2023-05-14,18:31:47.000,134,11019935,14645,0,1684089106,13066.92601317999,67.3635301500035,53560.912034400004 2023-05-14,18:31:48.000,134,11019903,14365,0,1684089107,13066.979903659994,67.34238275999815,53560.80722760001 2023-05-14,18:31:49.000,134,11019890,14445,0,1684089108,13067.16852033999,67.35648102000414,53560.744343520004 2023-05-14,18:31:50.000,134,11019905,14685,0,1684089109,13067.31671916,67.27894059000391,53560.765304880006 2023-05-14,18:31:51.000,134,11019905,14805,0,1684089110,13067.532281079992,67.22254755000176,53560.78626624001 2023-05-14,18:31:52.000,134,11019878,14725,0,1684089111,13067.687216209997,67.2154984200024,53560.772292 2023-05-14,18:31:53.000,134,11019902,14485,0,1684089112,13067.808469789998,67.22254755000176,53560.75133064 2023-05-14,18:31:54.000,134,11019908,14685,0,1684089113,13067.916250749993,67.20140016000369,53560.73036928 2023-05-14,18:31:55.000,134,11019920,14925,0,1684089114,13067.990350159998,67.18025276999833,53560.75831776001 2023-05-14,18:31:56.000,134,11019883,14765,0,1684089115,13068.178966839994,67.13795799000218,53560.80722760001 2023-05-14,18:31:57.000,134,11019895,14765,0,1684089116,13068.199175769994,67.08156495000003,53560.73735640001 2023-05-14,18:31:58.000,134,11019908,14685,0,1684089117,13068.38779244999,66.96172974000365,53560.75831776001 2023-05-14,18:31:59.000,134,11019928,14685,0,1684089118,13068.522518649996,66.83484540000063,53560.79325336 2023-05-14,18:32:00.000,134,11019943,14725,0,1684089119,13068.562936509996,66.72910845000297,53560.80722760001 2023-05-14,18:32:01.000,134,11019900,14125,0,1684089120,13068.589881749991,66.62337149999803,53560.84915032 2023-05-14,18:32:02.000,134,11019914,14885,0,1684089121,13068.583145439996,66.48238890000357,53560.84915032 2023-05-14,18:32:03.000,134,11019916,14725,0,1684089122,13068.57640913,66.35550456000055,53560.87011168 2023-05-14,18:32:04.000,134,11019921,14525,0,1684089123,13068.630299609991,66.22862022000481,53560.82120184 2023-05-14,18:32:05.000,134,11019895,14645,0,1684089124,13068.697662710001,66.08058849000372,53560.83517608001 2023-05-14,18:32:06.000,134,11019900,14525,0,1684089125,13068.650508539991,65.91845850000391,53560.863124560005 2023-05-14,18:32:07.000,134,11019892,14725,0,1684089126,13068.562936509996,65.74927938000474,53560.92600864001 2023-05-14,18:32:08.000,134,11019932,14645,0,1684089127,13068.461891859995,65.59419852000428,53560.981905600005 2023-05-14,18:32:09.000,134,11019918,14525,0,1684089128,13068.50904602999,65.48141243999999,53560.96793136 2023-05-14,18:32:10.000,134,11019928,14725,0,1684089129,13068.50904602999,65.33338070999889,53560.95395712001 2023-05-14,18:32:11.000,134,11019924,14725,0,1684089130,13068.57640913,65.24174201999995,53560.96793136 2023-05-14,18:32:12.000,134,11019902,14885,0,1684089131,13068.583145439996,65.19239811000443,53560.87709880001 2023-05-14,18:32:13.000,134,11019925,14805,0,1684089132,13068.650508539991,65.15715246000036,53560.93998288 2023-05-14,18:32:14.000,134,11019956,14645,0,1684089133,13068.798707360002,65.04436638000334,53561.12863512 2023-05-14,18:32:15.000,134,11019892,14525,0,1684089134,13068.839125220002,65.02321898999799,53561.12863512 2023-05-14,18:32:16.000,134,11019916,14965,0,1684089135,13068.839125220002,65.01616985999863,53560.99587984 2023-05-14,18:32:17.000,134,11019931,14965,0,1684089136,13068.933433559992,64.97387508000247,53561.12164800001 2023-05-14,18:32:18.000,134,11019919,14485,0,1684089137,13068.953642489992,64.99502247000055,53561.20549344 2023-05-14,18:32:19.000,134,11019939,14645,0,1684089138,13068.940169870002,64.96682595000311,53561.20549344 2023-05-14,18:32:20.000,134,11019917,14445,0,1684089139,13068.926697249997,64.91748204000032,53561.17055784001 2023-05-14,18:32:21.000,134,11019921,14725,0,1684089140,13068.933433559992,64.9033837800016,53561.20549344 2023-05-14,18:32:22.000,134,11019879,14765,0,1684089141,13069.027741899998,64.88928552000289,53561.2264548 2023-05-14,18:32:23.000,134,11019899,14805,0,1684089142,13069.021005590002,64.86813813000481,53561.16357072 2023-05-14,18:32:24.000,134,11019905,14645,0,1684089143,13068.960378800002,64.83289248000074,53561.11466088 2023-05-14,18:32:25.000,134,11019951,14565,0,1684089144,13068.953642489992,64.78354856999795,53561.198506320005 2023-05-14,18:32:26.000,134,11019899,14885,0,1684089145,13068.919960940002,64.72010640000371,53561.19151920001 2023-05-14,18:32:27.000,134,11019917,14645,0,1684089146,13068.872806769992,64.67076249000093,53561.219467680006 2023-05-14,18:32:28.000,134,11019906,14885,0,1684089147,13068.839125220002,64.5932220600007,53561.268377520006 2023-05-14,18:32:29.000,134,11019927,14765,0,1684089148,13068.744816879997,64.54387814999791,53561.20549344 2023-05-14,18:32:30.000,134,11019903,14365,0,1684089149,13068.744816879997,64.42404294000153,53561.20549344 2023-05-14,18:32:31.000,134,11019922,14725,0,1684089150,13068.724607949996,64.3465025100013,53561.268377520006 2023-05-14,18:32:32.000,134,11019903,14645,0,1684089151,13068.724607949996,64.23371643000428,53561.25440328 2023-05-14,18:32:33.000,134,11019891,14485,0,1684089152,13068.704399019996,64.19142165000085,53561.2264548 2023-05-14,18:32:34.000,134,11019883,14805,0,1684089153,13068.697662710001,64.11388122000062,53561.25440328 2023-05-14,18:32:35.000,134,11019902,14365,0,1684089154,13068.738080570001,64.05043904999911,53561.31030024001 2023-05-14,18:32:36.000,134,11019887,14525,0,1684089155,13068.697662710001,63.97289861999889,53561.28933888001 2023-05-14,18:32:37.000,134,11019892,14565,0,1684089156,13068.697662710001,63.97289861999889,53561.23344192 2023-05-14,18:32:38.000,134,11019901,14685,0,1684089157,13068.663981159996,63.89535818999866,53561.28235176 2023-05-14,18:32:39.000,134,11019915,14725,0,1684089158,13068.684190089996,63.867161670001224,53561.31030024001 2023-05-14,18:32:40.000,134,11019974,14685,0,1684089159,13068.650508539991,63.867161670001224,53561.296326 2023-05-14,18:32:41.000,134,11019938,14765,0,1684089160,13068.59661806,63.853063410002505,53561.219467680006 2023-05-14,18:32:42.000,134,11019883,14685,0,1684089161,13068.522518649996,63.860112540001865,53561.11466088 2023-05-14,18:32:43.000,134,11019946,14885,0,1684089162,13068.51578234,63.846014280003146,53561.12863512 2023-05-14,18:32:44.000,134,11019886,14645,0,1684089163,13068.51578234,63.860112540001865,53561.13562224 2023-05-14,18:32:45.000,134,11019922,14765,0,1684089164,13068.522518649996,63.909456450004654,53561.09369952001 2023-05-14,18:32:46.000,134,11019927,14805,0,1684089165,13068.5562002,63.93765297000209,53561.1565836 2023-05-14,18:32:47.000,134,11019899,14765,0,1684089166,13068.57640913,64.0010951400036,53561.13562224 2023-05-14,18:32:48.000,134,11019909,14405,0,1684089167,13068.50904602999,64.1491268700047,53560.82818896 2023-05-14,18:32:49.000,134,11019916,14565,0,1684089168,13068.610090679991,64.12797947999934,53560.94697 2023-05-14,18:32:50.000,134,11019903,14685,0,1684089169,13068.751553189992,64.22666729999764,53561.07273816001 2023-05-14,18:32:51.000,134,11019932,14685,0,1684089170,13068.791971049992,64.29715859999851,53561.00286696001 2023-05-14,18:32:52.000,134,11019914,14725,0,1684089171,13068.839125220002,64.39584642000409,53560.89107304 2023-05-14,18:32:53.000,134,11019937,14525,0,1684089172,13068.913224629992,64.46633771999768,53560.90504728001 2023-05-14,18:32:54.000,134,11019910,14885,0,1684089173,13069.068159759998,64.51568163000047,53560.92600864001 2023-05-14,18:32:55.000,134,11019951,14725,0,1684089174,13069.128786549998,64.57207467000262,53560.863124560005 2023-05-14,18:32:56.000,134,11019933,14925,0,1684089175,13069.236567509994,64.6566642300022,53560.89107304 2023-05-14,18:32:57.000,134,11019929,14805,0,1684089176,13069.283721679989,64.69895900999836,53560.77927912 2023-05-14,18:32:58.000,134,11019868,14605,0,1684089177,13069.34434846999,64.8046959600033,53560.77927912 2023-05-14,18:32:59.000,134,11019900,14605,0,1684089178,13069.44539311999,64.81879422000202,53560.8421632 2023-05-14,18:33:00.000,134,11019902,14445,0,1684089179,13069.539701459995,64.86108899999817,53560.863124560005 2023-05-14,18:33:01.000,134,11019922,14485,0,1684089180,13069.681163969995,64.91043291000096,53560.84915032 2023-05-14,18:33:02.000,134,11019909,14805,0,1684089181,13069.75526338,64.94567855999776,53560.83517608001 2023-05-14,18:33:03.000,134,11019896,14685,0,1684089182,13069.889989579991,64.98092421000183,53560.90504728001 2023-05-14,18:33:04.000,134,11019905,14845,0,1684089183,13069.964088989997,64.98797334000119,53560.89107304 2023-05-14,18:33:05.000,134,11019908,14805,0,1684089184,13070.119024120002,65.01616985999863,53560.95395712001 2023-05-14,18:33:06.000,134,11019955,14645,0,1684089185,13070.199859840002,65.04436638000334,53560.95395712001 2023-05-14,18:33:07.000,134,11019924,14605,0,1684089186,13070.267222939998,65.04436638000334,53560.87011168 2023-05-14,18:33:08.000,134,11019902,14445,0,1684089187,13070.193123529993,65.05846464000206,53560.91902152 2023-05-14,18:33:09.000,134,11019924,14725,0,1684089188,13070.233541389993,65.0514155100027,53560.87709880001 2023-05-14,18:33:10.000,134,11019907,14485,0,1684089189,13070.287431869998,64.98092421000183,53561.00985408 2023-05-14,18:33:11.000,134,11019871,14725,0,1684089190,13070.226805079998,65.00207159999991,53561.100686640006 2023-05-14,18:33:12.000,134,11019940,14725,0,1684089191,13070.172914599993,64.98092421000183,53561.100686640006 2023-05-14,18:33:13.000,134,11019932,14565,0,1684089192,13070.011243159992,64.97387508000247,53561.100686640006 2023-05-14,18:33:14.000,134,11019933,14645,0,1684089193,13069.970825299992,64.9386294299984,53561.07273816001 2023-05-14,18:33:15.000,134,11019932,14445,0,1684089194,13069.856308030001,64.9386294299984,53561.100686640006 2023-05-14,18:33:16.000,134,11019924,14725,0,1684089195,13069.74852706999,64.92453116999968,53561.17754496 2023-05-14,18:33:17.000,134,11019882,14725,0,1684089196,13069.59359194,64.89633465000225,53561.11466088 2023-05-14,18:33:18.000,134,11019920,14485,0,1684089197,13069.51275622,64.86813813000481,53561.2264548 2023-05-14,18:33:19.000,134,11019907,14965,0,1684089198,13069.44539311999,64.9033837800016,53561.2264548 2023-05-14,18:33:20.000,134,11019878,14685,0,1684089199,13069.32413953999,64.93158029999904,53561.26139040001 2023-05-14,18:33:21.000,134,11019916,14525,0,1684089200,13069.155731789993,64.95977682000375,53561.16357072 2023-05-14,18:33:22.000,134,11019875,14685,0,1684089201,13069.095104999993,64.98092421000183,53561.12164800001 2023-05-14,18:33:23.000,134,11019912,14605,0,1684089202,13069.007532969998,65.00912072999927,53561.17055784001 2023-05-14,18:33:24.000,134,11019901,14645,0,1684089203,13068.980587730002,65.02321898999799,53561.27536464 2023-05-14,18:33:25.000,134,11019880,14645,0,1684089204,13068.946906179997,65.10075941999821,53561.26139040001 2023-05-14,18:33:26.000,134,11019882,14765,0,1684089205,13068.879543080002,65.0866611599995,53561.33824872001 2023-05-14,18:33:27.000,134,11019896,14525,0,1684089206,13068.818916290002,65.16420158999972,53561.20549344 2023-05-14,18:33:28.000,134,11019938,14565,0,1684089207,13068.818916290002,65.19239811000443,53561.27536464 2023-05-14,18:33:29.000,134,11019932,14325,0,1684089208,13068.818916290002,65.23469289000059,53561.24042904001 2023-05-14,18:33:30.000,134,11019931,14565,0,1684089209,13068.832388909992,65.28403680000338,53561.25440328 2023-05-14,18:33:31.000,134,11019910,14685,0,1684089210,13068.785234739997,65.31223332000081,53561.23344192 2023-05-14,18:33:32.000,134,11019909,14365,0,1684089211,13068.758289500001,65.26993854000466,53561.100686640006 2023-05-14,18:33:33.000,134,11019850,14765,0,1684089212,13068.670717469991,65.29108593000274,53561.11466088 2023-05-14,18:33:34.000,134,11019889,14605,0,1684089213,13068.738080570001,65.25584027999867,53561.13562224 2023-05-14,18:33:35.000,134,11019878,14685,0,1684089214,13068.684190089996,65.29108593000274,53561.17055784001 2023-05-14,18:33:36.000,134,11019884,14725,0,1684089215,13068.603354369996,65.25584027999867,53561.23344192 2023-05-14,18:33:37.000,134,11019904,14565,0,1684089216,13068.51578234,65.26288940999802,53561.18453208 2023-05-14,18:33:38.000,134,11019862,14605,0,1684089217,13068.401265069995,65.28403680000338,53561.13562224 2023-05-14,18:33:39.000,134,11019872,14605,0,1684089218,13068.360847209995,65.28403680000338,53561.100686640006 2023-05-14,18:33:40.000,134,11019933,14445,0,1684089219,13068.32716565999,65.23469289000059,53561.11466088 2023-05-14,18:33:41.000,134,11019917,14445,0,1684089220,13068.32716565999,65.2487911499993,53561.11466088 2023-05-14,18:33:42.000,134,11019881,14525,0,1684089221,13068.24632993999,65.26993854000466,53561.100686640006 2023-05-14,18:33:43.000,134,11019909,14485,0,1684089222,13068.18570314999,65.23469289000059,53561.07273816001 2023-05-14,18:33:44.000,134,11019861,14885,0,1684089223,13068.172230529999,65.22764376000123,53561.10767376 2023-05-14,18:33:45.000,134,11019917,14565,0,1684089224,13068.064449569989,65.1853489799978,53561.12863512 2023-05-14,18:33:46.000,134,11019883,14565,0,1684089225,13068.037504329994,65.17829984999844,53561.09369952001 2023-05-14,18:33:47.000,134,11019915,14365,0,1684089226,13068.030768019999,65.19944724000379,53561.0867124 2023-05-14,18:33:48.000,134,11019899,14525,0,1684089227,13067.909514439998,65.19239811000443,53561.00286696001 2023-05-14,18:33:49.000,134,11019907,14805,0,1684089228,13067.896041819993,65.17829984999844,53561.05876392 2023-05-14,18:33:50.000,134,11019900,14525,0,1684089229,13067.896041819993,65.17125071999908,53561.051776800006 2023-05-14,18:33:51.000,134,11019908,14885,0,1684089230,13067.801733480002,65.17829984999844,53561.00985408 2023-05-14,18:33:52.000,134,11019944,14725,0,1684089231,13067.741106690002,65.150103330001,53561.00286696001 2023-05-14,18:33:53.000,134,11019890,14485,0,1684089232,13067.586171559997,65.12190681000357,53560.93998288 2023-05-14,18:33:54.000,134,11019896,14685,0,1684089233,13067.559226320001,65.07256290000078,53561.00985408 2023-05-14,18:33:55.000,134,11019895,14365,0,1684089234,13067.458181670001,65.05846464000206,53561.051776800006 2023-05-14,18:33:56.000,134,11019861,14725,0,1684089235,13067.384082259996,65.00207159999991,53561.07273816001 2023-05-14,18:33:57.000,134,11019909,14765,0,1684089236,13067.283037609996,64.99502247000055,53561.00985408 2023-05-14,18:33:58.000,134,11019884,14765,0,1684089237,13067.2763013,64.9033837800016,53561.051776800006 2023-05-14,18:33:59.000,134,11019848,14605,0,1684089238,13067.222410819995,64.85403986999881,53561.0867124 2023-05-14,18:34:00.000,134,11019904,14645,0,1684089239,13067.181992959995,64.81174509000266,53561.06575104 2023-05-14,18:34:01.000,134,11019916,14565,0,1684089240,13067.10789354999,64.74125379000179,53561.0867124 2023-05-14,18:34:02.000,134,11019906,14685,0,1684089241,13067.040530449995,64.68486074999964,53561.10767376 2023-05-14,18:34:03.000,134,11019892,14565,0,1684089242,13067.03379414,64.58617293000134,53561.100686640006 2023-05-14,18:34:04.000,134,11019912,14485,0,1684089243,13067.00684889999,64.52273075999983,53561.05876392 2023-05-14,18:34:05.000,134,11019875,14645,0,1684089244,13067.09442093,64.41699381000217,53561.13562224 2023-05-14,18:34:06.000,134,11019883,14765,0,1684089245,13067.14831140999,64.31830599000386,53561.11466088 2023-05-14,18:34:07.000,134,11019887,14765,0,1684089246,13067.10789354999,64.27601121000043,53561.10767376 2023-05-14,18:34:08.000,134,11019898,14445,0,1684089247,13067.222410819995,64.20551990999957,53561.219467680006 2023-05-14,18:34:09.000,134,11019885,14645,0,1684089248,13067.181992959995,64.14207773999806,53561.13562224 2023-05-14,18:34:10.000,134,11019902,14605,0,1684089249,13067.30998284999,64.05043904999911,53561.21248056001 2023-05-14,18:34:11.000,134,11019921,14845,0,1684089250,13067.25609237,64.02929166000104,53561.12863512 2023-05-14,18:34:12.000,134,11019884,14565,0,1684089251,13067.2763013,63.98699688000488,53561.13562224 2023-05-14,18:34:13.000,134,11019904,14525,0,1684089252,13067.370609639991,63.93060384000273,53561.19151920001 2023-05-14,18:34:14.000,134,11019895,14525,0,1684089253,13067.390818569991,63.909456450004654,53561.247416160004 2023-05-14,18:34:15.000,134,11019923,14725,0,1684089254,13067.35713702,63.867161670001224,53561.23344192 2023-05-14,18:34:16.000,134,11019895,14525,0,1684089255,13067.33692809,63.83191602000443,53561.16357072 2023-05-14,18:34:17.000,134,11019920,14485,0,1684089256,13067.30998284999,63.82486688999779,53561.2264548 2023-05-14,18:34:18.000,134,11019905,14725,0,1684089257,13067.262828679995,63.83896515000379,53561.149596480005 2023-05-14,18:34:19.000,134,11019958,14445,0,1684089258,13067.23588344,63.89535818999866,53561.18453208 2023-05-14,18:34:20.000,134,11019925,14365,0,1684089259,13067.20893819999,63.93060384000273,53561.23344192 2023-05-14,18:34:21.000,134,11019892,14645,0,1684089260,13067.16852033999,63.98699688000488,53561.18453208 2023-05-14,18:34:22.000,134,11019917,14485,0,1684089261,13067.14831140999,64.08568470000318,53561.17754496 2023-05-14,18:34:23.000,134,11019909,14325,0,1684089262,13067.06747568999,64.16322513000341,53561.10767376 2023-05-14,18:34:24.000,134,11019932,14485,0,1684089263,13067.080948309995,64.22666729999764,53561.12863512 2023-05-14,18:34:25.000,134,11019880,14685,0,1684089264,13066.98663996999,64.31830599000386,53561.10767376 2023-05-14,18:34:26.000,134,11019919,14885,0,1684089265,13066.99337628,64.43814120000025,53561.10767376 2023-05-14,18:34:27.000,134,11019887,14925,0,1684089266,13067.01358521,64.52273075999983,53561.0867124 2023-05-14,18:34:28.000,134,11019878,14765,0,1684089267,13066.97316735,64.62846771000477,53561.00286696001 2023-05-14,18:34:29.000,134,11019895,14485,0,1684089268,13066.96643103999,64.66371336000157,53561.079725280004 2023-05-14,18:34:30.000,134,11019882,14645,0,1684089269,13067.04726675999,64.72010640000371,53561.09369952001 2023-05-14,18:34:31.000,134,11019916,14765,0,1684089270,13066.979903659994,64.79059770000458,53561.051776800006 2023-05-14,18:34:32.000,134,11019906,14725,0,1684089271,13066.99337628,64.86813813000481,53560.981905600005 2023-05-14,18:34:33.000,134,11019884,14445,0,1684089272,13067.040530449995,64.92453116999968,53560.96793136 2023-05-14,18:34:34.000,134,11019865,14845,0,1684089273,13067.04726675999,64.99502247000055,53560.98889272 2023-05-14,18:34:35.000,134,11019881,14685,0,1684089274,13067.040530449995,65.07961203000013,53560.95395712001 2023-05-14,18:34:36.000,134,11019880,14605,0,1684089275,13067.03379414,65.09371028999885,53560.89107304 2023-05-14,18:34:37.000,134,11019895,14485,0,1684089276,13067.060739379995,65.150103330001,53560.90504728001 2023-05-14,18:34:38.000,134,11019903,14605,0,1684089277,13067.141575099995,65.19944724000379,53560.932995760006 2023-05-14,18:34:39.000,134,11019906,14765,0,1684089278,13067.20893819999,65.19239811000443,53560.912034400004 2023-05-14,18:34:40.000,134,11019860,14845,0,1684089279,13067.24935605999,65.24174201999995,53560.93998288 2023-05-14,18:34:41.000,134,11019902,14525,0,1684089280,13067.21567451,65.2981350600021,53560.93998288 2023-05-14,18:34:42.000,134,11019897,14645,0,1684089281,13067.242619749995,65.29108593000274,53560.89806016 2023-05-14,18:34:43.000,134,11019896,14485,0,1684089282,13067.29651023,65.34747897000489,53560.8421632 2023-05-14,18:34:44.000,134,11019885,14525,0,1684089283,13067.35713702,65.38272462000168,53560.95395712001 2023-05-14,18:34:45.000,134,11019866,14565,0,1684089284,13067.41776381,65.40387200999976,53560.96094424 2023-05-14,18:34:46.000,134,11019872,14605,0,1684089285,13067.451445359991,65.43911766000383,53561.00985408 2023-05-14,18:34:47.000,134,11019878,14565,0,1684089286,13067.41776381,65.5096089600047,53561.04478968001 2023-05-14,18:34:48.000,134,11019912,14725,0,1684089287,13067.424500119996,65.58010025999829,53561.0168412 2023-05-14,18:34:49.000,134,11019908,14805,0,1684089288,13067.458181670001,65.62239504000172,53560.97491848001 2023-05-14,18:34:50.000,134,11019883,14885,0,1684089289,13067.505335839996,65.67878808000387,53560.96094424 2023-05-14,18:34:51.000,134,11019914,14765,0,1684089290,13067.525544769996,65.72108286000002,53560.99587984 2023-05-14,18:34:52.000,134,11019903,14725,0,1684089291,13067.491863219992,65.7563285100041,53560.93998288 2023-05-14,18:34:53.000,134,11019889,14685,0,1684089292,13067.599644180002,65.79862329000025,53561.030815440005 2023-05-14,18:34:54.000,134,11019891,14845,0,1684089293,13067.667007279997,65.79862329000025,53561.03780256 2023-05-14,18:34:55.000,134,11019906,14685,0,1684089294,13067.714161449992,65.87616372000048,53561.02382832001 2023-05-14,18:34:56.000,134,11019921,14685,0,1684089295,13067.747842999997,65.91845850000391,53561.051776800006 2023-05-14,18:34:57.000,134,11019926,14685,0,1684089296,13067.727634069997,65.94665502000134,53560.96793136 2023-05-14,18:34:58.000,134,11019873,14765,0,1684089297,13067.727634069997,65.99599893000413,53560.981905600005 2023-05-14,18:34:59.000,134,11019907,14845,0,1684089298,13067.754579309993,65.98190066999814,53560.90504728001 2023-05-14,18:35:00.000,134,11019905,14885,0,1684089299,13067.781524550002,66.01714632000221,53560.96094424 2023-05-14,18:35:01.000,134,11019886,14765,0,1684089300,13067.842151340003,66.01714632000221,53560.96094424 2023-05-14,18:35:02.000,134,11019899,14565,0,1684089301,13067.828678719998,66.05239196999901,53560.91902152 2023-05-14,18:35:03.000,134,11019904,14445,0,1684089302,13067.902778129988,66.08058849000372,53560.912034400004 2023-05-14,18:35:04.000,134,11019878,14685,0,1684089303,13067.963404919989,66.08058849000372,53560.89107304 2023-05-14,18:35:05.000,134,11019901,14645,0,1684089304,13068.010559089998,66.15812892000395,53560.87709880001 2023-05-14,18:35:06.000,134,11019933,14485,0,1684089305,13068.017295399994,66.19337457000074,53560.8421632 2023-05-14,18:35:07.000,134,11019896,14485,0,1684089306,13068.057713259994,66.21452195999882,53560.75133064 2023-05-14,18:35:08.000,134,11019880,14845,0,1684089307,13068.152021599999,66.24976761000289,53560.80722760001 2023-05-14,18:35:09.000,134,11019900,14525,0,1684089308,13068.199175769994,66.26386587000161,53560.82120184 2023-05-14,18:35:10.000,134,11019893,14605,0,1684089309,13068.23285732,66.28501325999969,53560.72338216 2023-05-14,18:35:11.000,134,11019883,15125,0,1684089310,13068.30695672999,66.28501325999969,53560.73036928 2023-05-14,18:35:12.000,134,11019911,14525,0,1684089311,13068.41473769,66.28501325999969,53560.73036928 2023-05-14,18:35:13.000,134,11019881,14565,0,1684089312,13068.44841923999,66.2991115199984,53560.75133064 2023-05-14,18:35:14.000,134,11019905,14685,0,1684089313,13068.53599127,66.32025891000376,53560.78626624001 2023-05-14,18:35:15.000,134,11019915,14525,0,1684089314,13068.589881749991,66.27796413000033,53560.695433680004 2023-05-14,18:35:16.000,134,11019885,14605,0,1684089315,13068.690926399991,66.2991115199984,53560.73735640001 2023-05-14,18:35:17.000,134,11019900,14805,0,1684089316,13068.684190089996,66.28501325999969,53560.72338216 2023-05-14,18:35:18.000,134,11019919,14885,0,1684089317,13068.778498430001,66.27091500000097,53560.72338216 2023-05-14,18:35:19.000,134,11019904,15045,0,1684089318,13068.825652599997,66.24976761000289,53560.75831776001 2023-05-14,18:35:20.000,134,11019837,14525,0,1684089319,13068.832388909992,66.2004237000001,53560.79325336 2023-05-14,18:35:21.000,134,11019919,14645,0,1684089320,13068.832388909992,66.17222718000266,53560.772292 2023-05-14,18:35:22.000,134,11019901,14805,0,1684089321,13068.839125220002,66.18632544000138,53560.61158824 2023-05-14,18:35:23.000,134,11019888,14365,0,1684089322,13068.872806769992,66.14403065999795,53560.597614000006 2023-05-14,18:35:24.000,134,11019907,14765,0,1684089323,13068.913224629992,66.14403065999795,53560.66049808 2023-05-14,18:35:25.000,134,11019876,14605,0,1684089324,13068.994060349993,66.14403065999795,53560.66049808 2023-05-14,18:35:26.000,134,11019906,14885,0,1684089325,13069.054687139993,66.08058849000372,53560.7024208 2023-05-14,18:35:27.000,134,11019881,14885,0,1684089326,13069.095104999993,66.07353936000436,53560.62556248 2023-05-14,18:35:28.000,134,11019847,14725,0,1684089327,13069.081632379988,66.08058849000372,53560.61158824 2023-05-14,18:35:29.000,134,11019909,14605,0,1684089328,13069.175940719993,66.05239196999901,53560.56966552001 2023-05-14,18:35:30.000,134,11019911,14885,0,1684089329,13069.256776439994,66.03829371000029,53560.695433680004 2023-05-14,18:35:31.000,134,11019879,14525,0,1684089330,13069.290457989999,66.05239196999901,53560.70940792001 2023-05-14,18:35:32.000,134,11019893,14565,0,1684089331,13069.290457989999,66.05239196999901,53560.61158824 2023-05-14,18:35:33.000,134,11019900,14725,0,1684089332,13069.391502639999,66.05239196999901,53560.66748520001 2023-05-14,18:35:34.000,134,11019877,14565,0,1684089333,13069.46560204999,66.01714632000221,53560.61857536001 2023-05-14,18:35:35.000,134,11019860,14765,0,1684089334,13069.55317408,65.96075328000006,53560.58363976 2023-05-14,18:35:36.000,134,11019862,14765,0,1684089335,13069.62727348999,65.96075328000006,53560.59062688001 2023-05-14,18:35:37.000,134,11019933,14725,0,1684089336,13069.68790027999,65.96075328000006,53560.6325496 2023-05-14,18:35:38.000,134,11019915,14965,0,1684089337,13069.72831813999,65.9537041500007,53560.59062688001 2023-05-14,18:35:39.000,134,11019890,14685,0,1684089338,13069.802417549996,65.96075328000006,53560.5626784 2023-05-14,18:35:40.000,134,11019868,14845,0,1684089339,13069.950616369992,65.96075328000006,53560.60460112 2023-05-14,18:35:41.000,134,11019871,14805,0,1684089340,13070.071869949992,65.97485153999878,53560.56966552001 2023-05-14,18:35:42.000,134,11019898,14645,0,1684089341,13070.145969359997,65.98894980000478,53560.5626784 2023-05-14,18:35:43.000,134,11019891,14725,0,1684089342,13070.179650910002,66.01714632000221,53560.58363976 2023-05-14,18:35:44.000,134,11019889,14685,0,1684089343,13070.294168179993,65.99599893000413,53560.61857536001 2023-05-14,18:35:45.000,134,11019881,14805,0,1684089344,13070.375003899993,66.02419545000157,53560.48582008 2023-05-14,18:35:46.000,134,11019862,14805,0,1684089345,13070.523202719989,66.0030480600035,53560.59062688001 2023-05-14,18:35:47.000,134,11019901,14725,0,1684089346,13070.66466522999,66.0030480600035,53560.58363976 2023-05-14,18:35:48.000,134,11019890,14885,0,1684089347,13070.77244619,66.0030480600035,53560.576652640004 2023-05-14,18:35:49.000,134,11019876,14685,0,1684089348,13070.9139087,65.99599893000413,53560.54171704001 2023-05-14,18:35:50.000,134,11019913,14765,0,1684089349,13071.075580140001,65.99599893000413,53560.66748520001 2023-05-14,18:35:51.000,134,11019939,14605,0,1684089350,13071.237251580002,65.99599893000413,53560.646523840005 2023-05-14,18:35:52.000,134,11019910,14525,0,1684089351,13071.385450399997,66.01009719000285,53560.75133064 2023-05-14,18:35:53.000,134,11019924,14925,0,1684089352,13071.486495049998,65.99599893000413,53560.73735640001 2023-05-14,18:35:54.000,134,11019929,14765,0,1684089353,13071.540385529988,66.03829371000029,53560.73036928 2023-05-14,18:35:55.000,134,11019919,14685,0,1684089354,13071.654902799994,66.02419545000157,53560.716395040006 2023-05-14,18:35:56.000,134,11019903,14685,0,1684089355,13071.816574239994,66.02419545000157,53560.79325336 2023-05-14,18:35:57.000,134,11019917,14845,0,1684089356,13071.897409959995,66.03829371000029,53560.82818896 2023-05-14,18:35:58.000,134,11019911,14645,0,1684089357,13072.06581770999,66.01714632000221,53560.97491848001 2023-05-14,18:35:59.000,134,11019895,14965,0,1684089358,13072.15338974,66.03124458000093,53560.912034400004 2023-05-14,18:36:00.000,134,11019931,14605,0,1684089359,13072.261170699996,66.04534283999965,53560.97491848001 2023-05-14,18:36:01.000,134,11019906,14765,0,1684089360,13072.348742729991,66.04534283999965,53561.00985408 2023-05-14,18:36:02.000,134,11019884,14685,0,1684089361,13072.395896900001,66.07353936000436,53560.97491848001 2023-05-14,18:36:03.000,134,11019867,14605,0,1684089362,13072.483468929997,66.05239196999901,53561.0168412 2023-05-14,18:36:04.000,134,11019908,14525,0,1684089363,13072.611458819993,66.05944109999837,53561.07273816001 2023-05-14,18:36:05.000,134,11019911,14645,0,1684089364,13072.705767159998,66.04534283999965,53561.11466088 2023-05-14,18:36:06.000,134,11019909,14525,0,1684089365,13072.779866569988,66.03829371000029,53561.19151920001 2023-05-14,18:36:07.000,134,11019898,14765,0,1684089366,13072.813548119993,66.03124458000093,53561.16357072 2023-05-14,18:36:08.000,134,11019899,14765,0,1684089367,13072.833757049993,66.02419545000157,53561.23344192 2023-05-14,18:36:09.000,134,11019890,14925,0,1684089368,13072.847229669998,66.04534283999965,53561.17754496 2023-05-14,18:36:10.000,134,11019901,14605,0,1684089369,13072.894383839994,66.05239196999901,53561.28235176 2023-05-14,18:36:11.000,134,11019897,14525,0,1684089370,13072.948274319999,66.04534283999965,53561.28235176 2023-05-14,18:36:12.000,134,11019884,14765,0,1684089371,13073.00216479999,66.01009719000285,53561.317287360005 2023-05-14,18:36:13.000,134,11019907,14605,0,1684089372,13073.04931897,65.97485153999878,53561.31030024001 2023-05-14,18:36:14.000,134,11019893,15045,0,1684089373,13073.15036362,65.9537041500007,53561.4011328 2023-05-14,18:36:15.000,134,11019912,14565,0,1684089374,13073.24467195999,65.87616372000048,53561.44305552 2023-05-14,18:36:16.000,134,11019896,14565,0,1684089375,13073.2716172,65.83386894000432,53561.44305552 2023-05-14,18:36:17.000,134,11019885,14765,0,1684089376,13073.36592553999,65.81272154999897,53561.44305552 2023-05-14,18:36:18.000,134,11019897,14925,0,1684089377,13073.39287078,65.76337764000345,53561.46401688 2023-05-14,18:36:19.000,134,11019889,14405,0,1684089378,13073.466970189991,65.71403373000066,53561.51991384 2023-05-14,18:36:20.000,134,11019919,14845,0,1684089379,13073.561278529996,65.68583721000323,53561.58978504 2023-05-14,18:36:21.000,134,11019925,14605,0,1684089380,13073.648850559992,65.62239504000172,53561.652669120005 2023-05-14,18:36:22.000,134,11019905,14605,0,1684089381,13073.675795800002,65.53780548000213,53561.6806176 2023-05-14,18:36:23.000,134,11019910,14485,0,1684089382,13073.790313069992,65.52370722000342,53561.701578960005 2023-05-14,18:36:24.000,134,11019933,14605,0,1684089383,13073.850939859993,65.42501939999784,53561.70856608 2023-05-14,18:36:25.000,134,11019926,14845,0,1684089384,13073.938511889988,65.36862636000296,53561.73651456 2023-05-14,18:36:26.000,134,11019917,14765,0,1684089385,13073.992402369993,65.33338070999889,53561.83433424 2023-05-14,18:36:27.000,134,11019886,15045,0,1684089386,13074.073238089994,65.27698767000402,53561.83433424 2023-05-14,18:36:28.000,134,11019900,14845,0,1684089387,13074.100183329989,65.32633157999953,53561.81337288001 2023-05-14,18:36:29.000,134,11019871,14725,0,1684089388,13074.167546429999,65.26288940999802,53561.7854244 2023-05-14,18:36:30.000,134,11019866,14485,0,1684089389,13074.275327389994,65.22764376000123,53561.89023120001 2023-05-14,18:36:31.000,134,11019882,14765,0,1684089390,13074.34269048999,65.20649637000315,53561.918179680004 2023-05-14,18:36:32.000,134,11019929,14885,0,1684089391,13074.376372039995,65.20649637000315,53561.93215392001 2023-05-14,18:36:33.000,134,11019916,14725,0,1684089392,13074.3494268,65.25584027999867,53561.88324408001 2023-05-14,18:36:34.000,134,11019897,14765,0,1684089393,13074.38984466,65.17829984999844,53561.95311528 2023-05-14,18:36:35.000,134,11019887,14925,0,1684089394,13074.477416689995,65.19239811000443,53561.995038 2023-05-14,18:36:36.000,134,11019867,14645,0,1684089395,13074.517834549995,65.22059463000187,53561.988050880005 2023-05-14,18:36:37.000,134,11019900,14725,0,1684089396,13074.53130717,65.26288940999802,53562.00202512 2023-05-14,18:36:38.000,134,11019905,14765,0,1684089397,13074.59193396,65.24174201999995,53562.07888344001 2023-05-14,18:36:39.000,134,11019882,14845,0,1684089398,13074.67276968,65.26288940999802,53562.169716 2023-05-14,18:36:40.000,134,11019924,14405,0,1684089399,13074.69297861,65.24174201999995,53562.19067736 2023-05-14,18:36:41.000,134,11019901,14525,0,1684089400,13074.659297059996,65.31223332000081,53562.14176752 2023-05-14,18:36:42.000,134,11019887,14725,0,1684089401,13074.61214289,65.35452810000425,53562.0649092 2023-05-14,18:36:43.000,134,11019882,14685,0,1684089402,13074.62561550999,65.33338070999889,53562.11381904 2023-05-14,18:36:44.000,134,11019873,14725,0,1684089403,13074.666033369991,65.3615772300036,53562.21163872 2023-05-14,18:36:45.000,134,11019877,14685,0,1684089404,13074.69297861,65.41092113999912,53562.2395872 2023-05-14,18:36:46.000,134,11019874,14565,0,1684089405,13074.713187540001,65.42501939999784,53562.34439400001 2023-05-14,18:36:47.000,134,11019885,14725,0,1684089406,13074.69297861,65.48141243999999,53562.35138112 2023-05-14,18:36:48.000,134,11019893,14885,0,1684089407,13074.69297861,65.55190374000085,53562.253561440004 2023-05-14,18:36:49.000,134,11019872,14765,0,1684089408,13074.69297861,65.58714938999765,53562.29548416001 2023-05-14,18:36:50.000,134,11019912,14645,0,1684089409,13074.65256075,65.608296780003,53562.34439400001 2023-05-14,18:36:51.000,134,11019878,14725,0,1684089410,13074.639088129996,65.69288634000259,53562.40029096 2023-05-14,18:36:52.000,134,11019880,14805,0,1684089411,13074.56498871999,65.72813198999938,53562.323432640005 2023-05-14,18:36:53.000,134,11019937,14725,0,1684089412,13074.578461339996,65.81272154999897,53562.36535536001 2023-05-14,18:36:54.000,134,11019892,14685,0,1684089413,13074.61214289,65.84091807000368,53562.47016216 2023-05-14,18:36:55.000,134,11019898,14645,0,1684089414,13074.59193396,65.86911459000112,53562.50509776 2023-05-14,18:36:56.000,134,11019920,14965,0,1684089415,13074.578461339996,65.9537041500007,53562.51208488001 2023-05-14,18:36:57.000,134,11019870,14445,0,1684089416,13074.578461339996,65.99599893000413,53562.56099472001 2023-05-14,18:36:58.000,134,11019887,14765,0,1684089417,13074.58519764999,66.02419545000157,53562.540033360005 2023-05-14,18:36:59.000,134,11019862,14765,0,1684089418,13074.56498871999,66.05944109999837,53562.45618792 2023-05-14,18:37:00.000,134,11019891,14765,0,1684089419,13074.645824439991,66.08763762000308,53562.49811064 2023-05-14,18:37:01.000,134,11019898,14965,0,1684089420,13074.62561550999,66.11583414000052,53562.51208488001 2023-05-14,18:37:02.000,134,11019890,14885,0,1684089421,13074.61214289,66.08058849000372,53562.52605912 2023-05-14,18:37:03.000,134,11019885,14445,0,1684089422,13074.639088129996,66.10878501000116,53562.56099472001 2023-05-14,18:37:04.000,134,11019884,14765,0,1684089423,13074.713187540001,66.12288326999987,53562.64484016 2023-05-14,18:37:05.000,134,11019879,14525,0,1684089424,13074.726660159991,66.05239196999901,53562.6238788 2023-05-14,18:37:06.000,134,11019921,14765,0,1684089425,13074.746869089991,66.03829371000029,53562.72169848001 2023-05-14,18:37:07.000,134,11019879,14805,0,1684089426,13074.780550639996,66.0030480600035,53562.72868560001 2023-05-14,18:37:08.000,134,11019917,14725,0,1684089427,13074.773814330001,66.04534283999965,53562.72169848001 2023-05-14,18:37:09.000,134,11019901,14565,0,1684089428,13074.800759569996,65.99599893000413,53562.72868560001 2023-05-14,18:37:10.000,134,11019899,14565,0,1684089429,13074.874858980002,65.94665502000134,53562.80554392 2023-05-14,18:37:11.000,134,11019887,14605,0,1684089430,13074.895067910002,65.92550763000327,53562.79855680001 2023-05-14,18:37:12.000,134,11019905,14725,0,1684089431,13074.888331599992,65.89731110999855,53562.77060832001 2023-05-14,18:37:13.000,134,11019890,14765,0,1684089432,13074.942222079997,65.86911459000112,53562.77060832001 2023-05-14,18:37:14.000,134,11019888,14485,0,1684089433,13074.955694700002,65.81977067999833,53562.84047952 2023-05-14,18:37:15.000,134,11019911,14605,0,1684089434,13074.935485770002,65.76337764000345,53562.86842800001 2023-05-14,18:37:16.000,134,11019879,14645,0,1684089435,13074.942222079997,65.69993547000195,53562.9033636 2023-05-14,18:37:17.000,134,11019897,14925,0,1684089436,13074.908540529992,65.65764068999852,53562.95926056 2023-05-14,18:37:18.000,134,11019921,14885,0,1684089437,13074.888331599992,65.608296780003,53562.88240224 2023-05-14,18:37:19.000,134,11019914,14725,0,1684089438,13074.908540529992,65.58010025999829,53562.96624768001 2023-05-14,18:37:20.000,134,11019924,14605,0,1684089439,13074.942222079997,65.47436331000063,53563.05009312 2023-05-14,18:37:21.000,134,11019896,14685,0,1684089440,13074.861386359997,65.45321592000255,53563.043106000005 2023-05-14,18:37:22.000,134,11019898,14645,0,1684089441,13074.854650050002,65.38977375000104,53563.05009312 2023-05-14,18:37:23.000,134,11019877,14845,0,1684089442,13074.740132779996,65.3968228800004,53563.06406736001 2023-05-14,18:37:24.000,134,11019921,14725,0,1684089443,13074.753605400001,65.30518419000146,53563.05009312 2023-05-14,18:37:25.000,134,11019923,14925,0,1684089444,13074.760341709996,65.25584027999867,53563.161887040005 2023-05-14,18:37:26.000,134,11019911,14605,0,1684089445,13074.753605400001,65.22764376000123,53563.15489992001 2023-05-14,18:37:27.000,134,11019907,14645,0,1684089446,13074.666033369991,65.16420158999972,53563.09900296 2023-05-14,18:37:28.000,134,11019932,14725,0,1684089447,13074.666033369991,65.1148576800042,53563.03611888001 2023-05-14,18:37:29.000,134,11019918,14685,0,1684089448,13074.65256075,65.1148576800042,53563.112977200006 2023-05-14,18:37:30.000,134,11019880,15045,0,1684089449,13074.639088129996,65.09371028999885,53563.16887416 2023-05-14,18:37:31.000,134,11019881,14925,0,1684089450,13074.598670269996,65.06551377000142,53563.15489992001 2023-05-14,18:37:32.000,134,11019958,14885,0,1684089451,13074.5515161,65.02321898999799,53563.092015840004 2023-05-14,18:37:33.000,134,11019927,14605,0,1684089452,13074.53130717,64.98797334000119,53563.10599008001 2023-05-14,18:37:34.000,134,11019938,15005,0,1684089453,13074.57172503,64.96682595000311,53563.23175824001 2023-05-14,18:37:35.000,134,11019901,14565,0,1684089454,13074.538043479995,64.91043291000096,53563.23874536 2023-05-14,18:37:36.000,134,11019874,14805,0,1684089455,13074.436998829995,64.9386294299984,53563.13393856001 2023-05-14,18:37:37.000,134,11019857,14645,0,1684089456,13074.416789899995,64.93158029999904,53563.259706720004 2023-05-14,18:37:38.000,134,11019894,15005,0,1684089457,13074.376372039995,64.9386294299984,53563.23175824001 2023-05-14,18:37:39.000,134,11019926,14725,0,1684089458,13074.32921787,64.95977682000375,53563.25271960001 2023-05-14,18:37:40.000,134,11019887,14685,0,1684089459,13074.356163109995,64.92453116999968,53563.24573248 2023-05-14,18:37:41.000,134,11019909,14845,0,1684089460,13074.32921787,64.9527276900044,53563.31560368 2023-05-14,18:37:42.000,134,11019911,14765,0,1684089461,13074.32248155999,64.91043291000096,53563.35053928001 2023-05-14,18:37:43.000,134,11019888,14765,0,1684089462,13074.255118459994,64.88223639000353,53563.38547488 2023-05-14,18:37:44.000,134,11019935,14325,0,1684089463,13074.160810119989,64.89633465000225,53563.32259080001 2023-05-14,18:37:45.000,134,11019902,14885,0,1684089464,13074.154073809994,64.9033837800016,53563.36451352 2023-05-14,18:37:46.000,134,11019895,14925,0,1684089465,13074.053029159993,64.88223639000353,53563.30861656 2023-05-14,18:37:47.000,134,11019917,14885,0,1684089466,13074.046292849998,64.89633465000225,53563.33656504 2023-05-14,18:37:48.000,134,11019920,14685,0,1684089467,13073.958720819988,64.82584335000138,53563.2876552 2023-05-14,18:37:49.000,134,11019924,14885,0,1684089468,13073.945248199998,64.81879422000202,53563.38547488 2023-05-14,18:37:50.000,134,11019906,14885,0,1684089469,13073.978929749988,64.77649943999859,53563.39944912001 2023-05-14,18:37:51.000,134,11019908,14525,0,1684089470,13073.938511889988,64.76945030999923,53563.41342336 2023-05-14,18:37:52.000,134,11019868,14725,0,1684089471,13073.925039269998,64.73420466000243,53563.40643624 2023-05-14,18:37:53.000,134,11019886,14525,0,1684089472,13073.871148789993,64.70600813999772,53563.39246200001 2023-05-14,18:37:54.000,134,11019894,14525,0,1684089473,13073.817258310002,64.67781162000028,53563.2876552 2023-05-14,18:37:55.000,134,11019924,14725,0,1684089474,13073.877885100002,64.64961510000285,53563.33656504 2023-05-14,18:37:56.000,134,11019920,14645,0,1684089475,13073.877885100002,64.60027119000006,53563.427397600004 2023-05-14,18:37:57.000,134,11019844,14565,0,1684089476,13073.817258310002,64.58617293000134,53563.31560368 2023-05-14,18:37:58.000,134,11019919,14845,0,1684089477,13073.817258310002,64.54387814999791,53563.41342336 2023-05-14,18:37:59.000,134,11019926,14845,0,1684089478,13073.837467240002,64.50863250000111,53563.46932032001 2023-05-14,18:38:00.000,134,11019932,14285,0,1684089479,13073.810521999992,64.46633771999768,53563.427397600004 2023-05-14,18:38:01.000,134,11019900,14765,0,1684089480,13073.790313069992,64.4451903299996,53563.48329456 2023-05-14,18:38:02.000,134,11019907,14725,0,1684089481,13073.763367829997,64.40994468000281,53563.329577920005 2023-05-14,18:38:03.000,134,11019906,14685,0,1684089482,13073.702741039997,64.3817481599981,53563.31560368 2023-05-14,18:38:04.000,134,11019917,14605,0,1684089483,13073.709477349992,64.33240425000258,53563.30861656 2023-05-14,18:38:05.000,134,11019865,14725,0,1684089484,13073.722949969997,64.28306033999979,53563.37150064001 2023-05-14,18:38:06.000,134,11019946,14845,0,1684089485,13073.682532109997,64.247814690003,53563.43438472 2023-05-14,18:38:07.000,134,11019925,14845,0,1684089486,13073.642114249997,64.19142165000085,53563.44137184001 2023-05-14,18:38:08.000,134,11019883,14765,0,1684089487,13073.574751150001,64.14207773999806,53563.37150064001 2023-05-14,18:38:09.000,134,11019920,14925,0,1684089488,13073.561278529996,64.12093034999998,53563.448358960006 2023-05-14,18:38:10.000,134,11019909,14725,0,1684089489,13073.527596979991,64.05043904999911,53563.38547488 2023-05-14,18:38:11.000,134,11019886,14685,0,1684089490,13073.460233879996,64.0363407900004,53563.39246200001 2023-05-14,18:38:12.000,134,11019879,14605,0,1684089491,13073.41307971,64.01519340000232,53563.2876552 2023-05-14,18:38:13.000,134,11019888,14485,0,1684089492,13073.38613446999,63.96584948999953,53563.32259080001 2023-05-14,18:38:14.000,134,11019872,14485,0,1684089493,13073.34571660999,63.93060384000273,53563.33656504 2023-05-14,18:38:15.000,134,11019892,14805,0,1684089494,13073.28508981999,63.87421080000058,53563.39944912001 2023-05-14,18:38:16.000,134,11019919,14685,0,1684089495,13073.217726719995,63.88125992999994,53563.33656504 2023-05-14,18:38:17.000,134,11019880,14525,0,1684089496,13073.19078148,63.8883090599993,53563.37150064001 2023-05-14,18:38:18.000,134,11019900,14885,0,1684089497,13073.0695279,63.83896515000379,53563.23874536 2023-05-14,18:38:19.000,134,11019915,14725,0,1684089498,13072.968483249999,63.83191602000443,53563.259706720004 2023-05-14,18:38:20.000,134,11019933,14645,0,1684089499,13072.96174693999,63.796670370000356,53563.280668080006 2023-05-14,18:38:21.000,134,11019913,14645,0,1684089500,13072.941538009989,63.82486688999779,53563.31560368 2023-05-14,18:38:22.000,134,11019918,14725,0,1684089501,13072.860702289989,63.796670370000356,53563.217784 2023-05-14,18:38:23.000,134,11019884,14885,0,1684089502,13072.766393949998,63.78257211000164,53563.259706720004 2023-05-14,18:38:24.000,134,11019901,14765,0,1684089503,13072.739448709988,63.76142472000356,53563.24573248 2023-05-14,18:38:25.000,134,11019930,14565,0,1684089504,13072.645140369998,63.78257211000164,53563.30162944001 2023-05-14,18:38:26.000,134,11019894,14485,0,1684089505,13072.604722509997,63.83191602000443,53563.23874536 2023-05-14,18:38:27.000,134,11019896,14805,0,1684089506,13072.496941550002,63.853063410002505,53563.2876552 2023-05-14,18:38:28.000,134,11019904,14885,0,1684089507,13072.409369519992,63.82486688999779,53563.22477112001 2023-05-14,18:38:29.000,134,11019899,15045,0,1684089508,13072.368951659992,63.817817759998434,53563.23175824001 2023-05-14,18:38:30.000,134,11019885,14645,0,1684089509,13072.27464332,63.78257211000164,53563.23175824001 2023-05-14,18:38:31.000,134,11019883,14765,0,1684089510,13072.294852250001,63.7543755900042,53563.34355216 2023-05-14,18:38:32.000,134,11019910,14565,0,1684089511,13072.261170699996,63.76142472000356,53563.30861656 2023-05-14,18:38:33.000,134,11019915,14525,0,1684089512,13072.15338974,63.76142472000356,53563.259706720004 2023-05-14,18:38:34.000,134,11019933,14845,0,1684089513,13072.07255402,63.789621240001,53563.20380976001 2023-05-14,18:38:35.000,134,11019877,14805,0,1684089514,13071.998454609995,63.789621240001,53563.20380976001 2023-05-14,18:38:36.000,134,11019917,14485,0,1684089515,13071.92435519999,63.78257211000164,53563.19682264 2023-05-14,18:38:37.000,134,11019902,14565,0,1684089516,13071.897409959995,63.77552298000228,53563.20380976001 2023-05-14,18:38:38.000,134,11019893,14525,0,1684089517,13071.796365309994,63.77552298000228,53563.161887040005 2023-05-14,18:38:39.000,134,11019911,14605,0,1684089518,13071.749211139999,63.789621240001,53563.17586128 2023-05-14,18:38:40.000,134,11019941,14805,0,1684089519,13071.681848039989,63.789621240001,53563.15489992001 2023-05-14,18:38:41.000,134,11019902,14685,0,1684089520,13071.574067079993,63.810768629999075,53563.02913176 2023-05-14,18:38:42.000,134,11019898,14725,0,1684089521,13071.506703979998,63.803719499999715,53563.0081704 2023-05-14,18:38:43.000,134,11019904,14365,0,1684089522,13071.371977779992,63.803719499999715,53562.9732348 2023-05-14,18:38:44.000,134,11019927,14565,0,1684089523,13071.331559919992,63.803719499999715,53562.93829920001 2023-05-14,18:38:45.000,134,11019902,14685,0,1684089524,13071.311350989992,63.789621240001,53563.02913176 2023-05-14,18:38:46.000,134,11019914,14605,0,1684089525,13071.297878370002,63.76142472000356,53563.043106000005 2023-05-14,18:38:47.000,134,11019852,14925,0,1684089526,13071.196833720001,63.77552298000228,53563.02214464 2023-05-14,18:38:48.000,134,11019904,14685,0,1684089527,13071.149679549992,63.803719499999715,53563.00118328 2023-05-14,18:38:49.000,134,11019899,14725,0,1684089528,13071.095789070001,63.789621240001,53562.98022192 2023-05-14,18:38:50.000,134,11019924,14765,0,1684089529,13071.082316449996,63.789621240001,53563.0081704 2023-05-14,18:38:51.000,134,11019891,14525,0,1684089530,13071.008217039991,63.83896515000379,53563.03611888001 2023-05-14,18:38:52.000,134,11019902,14725,0,1684089531,13070.96779917999,63.846014280003146,53562.95227344 2023-05-14,18:38:53.000,134,11019908,14885,0,1684089532,13070.9139087,63.87421080000058,53562.89637648001 2023-05-14,18:38:54.000,134,11019914,14445,0,1684089533,13070.9139087,63.89535818999866,53562.88240224 2023-05-14,18:38:55.000,134,11019940,14765,0,1684089534,13070.9139087,63.95175123000081,53562.945286320006 2023-05-14,18:38:56.000,134,11019832,15005,0,1684089535,13070.89369977,63.94470210000145,53562.89637648001 2023-05-14,18:38:57.000,134,11019894,14725,0,1684089536,13070.86675452999,63.99404601000424,53562.88938936001 2023-05-14,18:38:58.000,134,11019900,14605,0,1684089537,13070.860018219995,64.02224253000168,53562.81253104 2023-05-14,18:38:59.000,134,11019882,14805,0,1684089538,13070.84654559999,64.05043904999911,53562.79855680001 2023-05-14,18:39:00.000,134,11019941,15045,0,1684089539,13070.860018219995,64.06453730999783,53562.81951816001 2023-05-14,18:39:01.000,134,11019856,14525,0,1684089540,13070.87349084,64.11388122000062,53562.84746664001 2023-05-14,18:39:02.000,134,11019935,14765,0,1684089541,13070.83307298,64.07863557000383,53562.79156968 2023-05-14,18:39:03.000,134,11019876,14845,0,1684089542,13070.76570987999,64.0997829600019,53562.80554392 2023-05-14,18:39:04.000,134,11019943,14645,0,1684089543,13070.72529201999,64.1350286099987,53562.79156968 2023-05-14,18:39:05.000,134,11019918,14605,0,1684089544,13070.72529201999,64.14207773999806,53562.81951816001 2023-05-14,18:39:06.000,134,11019907,14965,0,1684089545,13070.70508308999,64.16322513000341,53562.8334924 2023-05-14,18:39:07.000,134,11019897,14645,0,1684089546,13070.657928919994,64.17027426000277,53562.85445376 2023-05-14,18:39:08.000,134,11019879,14685,0,1684089547,13070.556884269994,64.18437252000149,53562.707724240005 2023-05-14,18:39:09.000,134,11019903,14725,0,1684089548,13070.516466409994,64.1984707800002,53562.80554392 2023-05-14,18:39:10.000,134,11019859,14885,0,1684089549,13070.550147959999,64.19142165000085,53562.81253104 2023-05-14,18:39:11.000,134,11019915,14885,0,1684089550,13070.476048549994,64.21256903999893,53562.84047952 2023-05-14,18:39:12.000,134,11019920,14805,0,1684089551,13070.455839619994,64.19142165000085,53562.8334924 2023-05-14,18:39:13.000,134,11019870,14525,0,1684089552,13070.368267589998,64.19142165000085,53562.7636212 2023-05-14,18:39:14.000,134,11019873,14725,0,1684089553,13070.307640799998,64.21961816999828,53562.7636212 2023-05-14,18:39:15.000,134,11019916,14765,0,1684089554,13070.321113419988,64.18437252000149,53562.84047952 2023-05-14,18:39:16.000,134,11019915,14685,0,1684089555,13070.307640799998,64.15617600000405,53562.84746664001 2023-05-14,18:39:17.000,134,11019888,15045,0,1684089556,13070.300904489988,64.17732339000213,53562.85445376 2023-05-14,18:39:18.000,134,11019903,14805,0,1684089557,13070.280695560003,64.12093034999998,53562.80554392 2023-05-14,18:39:19.000,134,11019904,14605,0,1684089558,13070.260486630003,64.11388122000062,53562.91733784001 2023-05-14,18:39:20.000,134,11019911,14765,0,1684089559,13070.247014009998,64.05748817999847,53562.89637648001 2023-05-14,18:39:21.000,134,11019943,14565,0,1684089560,13070.152705669992,64.0363407900004,53562.93829920001 2023-05-14,18:39:22.000,134,11019919,14765,0,1684089561,13070.071869949992,64.02224253000168,53562.84746664001 2023-05-14,18:39:23.000,134,11019938,14685,0,1684089562,13069.991034229992,63.99404601000424,53562.91733784001 2023-05-14,18:39:24.000,134,11019918,14805,0,1684089563,13069.903462199996,63.93765297000209,53562.8334924 2023-05-14,18:39:25.000,134,11019924,14925,0,1684089564,13069.916934820001,63.916505580004014,53562.96624768001 2023-05-14,18:39:26.000,134,11019913,14525,0,1684089565,13069.863044339996,63.88125992999994,53562.924324960004 2023-05-14,18:39:27.000,134,11019900,14685,0,1684089566,13069.74852706999,63.846014280003146,53563.00118328 2023-05-14,18:39:28.000,134,11019890,14765,0,1684089567,13069.60706455999,63.803719499999715,53562.93829920001 2023-05-14,18:39:29.000,134,11019880,14845,0,1684089568,13069.539701459995,63.77552298000228,53562.9033636 2023-05-14,18:39:30.000,134,11019921,14845,0,1684089569,13069.46560204999,63.70503168000141,53562.84746664001 2023-05-14,18:39:31.000,134,11019912,14525,0,1684089570,13069.47233836,63.65568776999862,53562.95227344 2023-05-14,18:39:32.000,134,11019939,14805,0,1684089571,13069.371293709999,63.65568776999862,53562.84047952 2023-05-14,18:39:33.000,134,11019901,15005,0,1684089572,13069.398238949994,63.578147339998395,53562.95926056 2023-05-14,18:39:34.000,134,11019933,14605,0,1684089573,13069.34434846999,63.54995082000096,53562.98720904001 2023-05-14,18:39:35.000,134,11019937,14725,0,1684089574,13069.330875849999,63.507656040004804,53563.02214464 2023-05-14,18:39:36.000,134,11019919,14725,0,1684089575,13069.330875849999,63.458312130002014,53563.01515752001 2023-05-14,18:39:37.000,134,11019895,14685,0,1684089576,13069.283721679989,63.458312130002014,53563.02214464 2023-05-14,18:39:38.000,134,11019896,14485,0,1684089577,13069.303930609989,63.401919089999865,53562.95227344 2023-05-14,18:39:39.000,134,11019909,14525,0,1684089578,13069.32413953999,63.458312130002014,53563.00118328 2023-05-14,18:39:40.000,134,11019902,14725,0,1684089579,13069.391502639999,63.451263000002655,53563.03611888001 2023-05-14,18:39:41.000,134,11019907,15045,0,1684089580,13069.4319205,63.401919089999865,53563.09900296 2023-05-14,18:39:42.000,134,11019912,14565,0,1684089581,13069.42518418999,63.408968219999224,53563.02214464 2023-05-14,18:39:43.000,134,11019915,14725,0,1684089582,13069.42518418999,63.408968219999224,53562.98720904001 2023-05-14,18:39:44.000,134,11019892,14965,0,1684089583,13069.499283599995,63.43011561000458,53562.9732348 2023-05-14,18:39:45.000,134,11019887,14925,0,1684089584,13069.519492529995,63.401919089999865,53562.96624768001 2023-05-14,18:39:46.000,134,11019892,15045,0,1684089585,13069.519492529995,63.408968219999224,53562.93829920001 2023-05-14,18:39:47.000,134,11019887,14805,0,1684089586,13069.539701459995,63.41601734999858,53562.924324960004 2023-05-14,18:39:48.000,134,11019924,14765,0,1684089587,13069.53296515,63.401919089999865,53562.84047952 2023-05-14,18:39:49.000,134,11019925,14885,0,1684089588,13069.56664669999,63.43011561000458,53562.875415120005 2023-05-14,18:39:50.000,134,11019890,14805,0,1684089589,13069.56664669999,63.458312130002014,53562.875415120005 2023-05-14,18:39:51.000,134,11019898,14725,0,1684089590,13069.600328249995,63.451263000002655,53562.994196160005 2023-05-14,18:39:52.000,134,11019881,14405,0,1684089591,13069.61380087,63.451263000002655,53562.994196160005 2023-05-14,18:39:53.000,134,11019918,14725,0,1684089592,13069.600328249995,63.49355777999881,53563.05009312 2023-05-14,18:39:54.000,134,11019914,14925,0,1684089593,13069.539701459995,63.5429016900016,53562.93131208 2023-05-14,18:39:55.000,134,11019933,14845,0,1684089594,13069.519492529995,63.578147339998395,53562.924324960004 2023-05-14,18:39:56.000,134,11019909,14885,0,1684089595,13069.519492529995,63.620442120001826,53562.95227344 2023-05-14,18:39:57.000,134,11019863,14285,0,1684089596,13069.47233836,63.61339299000247,53562.84746664001 2023-05-14,18:39:58.000,134,11019947,14445,0,1684089597,13069.53296515,63.620442120001826,53562.945286320006 2023-05-14,18:39:59.000,134,11019904,14685,0,1684089598,13069.52622883999,63.669786030004616,53562.994196160005 2023-05-14,18:40:00.000,134,11019933,14845,0,1684089599,13069.51275622,63.73322819999885,53562.91035072 2023-05-14,18:40:01.000,134,11019902,14525,0,1684089600,13069.418447879994,63.74027732999821,53562.93829920001 2023-05-14,18:40:02.000,134,11019933,14605,0,1684089601,13069.371293709999,63.796670370000356,53562.93829920001 2023-05-14,18:40:03.000,134,11019928,14725,0,1684089602,13069.317403229994,63.78257211000164,53562.88240224 2023-05-14,18:40:04.000,134,11019917,14805,0,1684089603,13069.330875849999,63.789621240001,53562.945286320006 2023-05-14,18:40:05.000,134,11019899,14525,0,1684089604,13069.337612159994,63.810768629999075,53562.945286320006 2023-05-14,18:40:06.000,134,11019925,14525,0,1684089605,13069.276985369994,63.817817759998434,53562.95926056 2023-05-14,18:40:07.000,134,11019887,14685,0,1684089606,13069.229831199998,63.82486688999779,53562.9033636 2023-05-14,18:40:08.000,134,11019913,14645,0,1684089607,13069.182677029989,63.8883090599993,53562.826505280005 2023-05-14,18:40:09.000,134,11019884,14725,0,1684089608,13069.155731789993,63.87421080000058,53562.8334924 2023-05-14,18:40:10.000,134,11019910,14645,0,1684089609,13069.148995479998,63.867161670001224,53562.91035072 2023-05-14,18:40:11.000,134,11019941,14605,0,1684089610,13069.068159759998,63.916505580004014,53562.80554392 2023-05-14,18:40:12.000,134,11019894,14685,0,1684089611,13069.074896069993,63.916505580004014,53562.74964696001 2023-05-14,18:40:13.000,134,11019919,14725,0,1684089612,13069.054687139993,63.916505580004014,53562.79855680001 2023-05-14,18:40:14.000,134,11019931,14805,0,1684089613,13069.074896069993,63.89535818999866,53562.8334924 2023-05-14,18:40:15.000,134,11019911,14525,0,1684089614,13069.047950829998,63.909456450004654,53562.8334924 2023-05-14,18:40:16.000,134,11019894,14605,0,1684089615,13069.061423450003,63.88125992999994,53562.81253104 2023-05-14,18:40:17.000,134,11019902,14525,0,1684089616,13069.014269279993,63.8883090599993,53562.79156968 2023-05-14,18:40:18.000,134,11019911,14725,0,1684089617,13068.960378800002,63.90240731999802,53562.72169848001 2023-05-14,18:40:19.000,134,11019851,14725,0,1684089618,13068.953642489992,63.92355471000337,53562.69375 2023-05-14,18:40:20.000,134,11019859,14725,0,1684089619,13068.980587730002,63.92355471000337,53562.79156968 2023-05-14,18:40:21.000,134,11019903,14645,0,1684089620,13068.960378800002,63.8883090599993,53562.8334924 2023-05-14,18:40:22.000,134,11019936,14685,0,1684089621,13068.933433559992,63.88125992999994,53562.81951816001 2023-05-14,18:40:23.000,134,11019886,15005,0,1684089622,13068.960378800002,63.8883090599993,53562.9033636 2023-05-14,18:40:24.000,134,11019896,14565,0,1684089623,13068.987324039997,63.867161670001224,53562.81951816001 2023-05-14,18:40:25.000,134,11019864,14565,0,1684089624,13068.967115109997,63.860112540001865,53562.8334924 2023-05-14,18:40:26.000,134,11019926,14565,0,1684089625,13068.960378800002,63.803719499999715,53562.9033636 2023-05-14,18:40:27.000,134,11019863,15045,0,1684089626,13068.946906179997,63.789621240001,53562.88240224 2023-05-14,18:40:28.000,134,11019914,14485,0,1684089627,13068.899752010002,63.796670370000356,53562.777595440006 2023-05-14,18:40:29.000,134,11019890,14725,0,1684089628,13068.886279389997,63.82486688999779,53562.79855680001 2023-05-14,18:40:30.000,134,11019900,14565,0,1684089629,13068.946906179997,63.83896515000379,53562.875415120005 2023-05-14,18:40:31.000,134,11019939,14565,0,1684089630,13068.926697249997,63.817817759998434,53562.84746664001 2023-05-14,18:40:32.000,134,11019904,14365,0,1684089631,13068.933433559992,63.810768629999075,53562.81253104 2023-05-14,18:40:33.000,134,11019854,14725,0,1684089632,13068.913224629992,63.810768629999075,53562.79855680001 2023-05-14,18:40:34.000,134,11019915,14725,0,1684089633,13068.946906179997,63.803719499999715,53562.756634080004 2023-05-14,18:40:35.000,134,11019903,14805,0,1684089634,13068.960378800002,63.76847385000292,53562.77060832001 2023-05-14,18:40:36.000,134,11019893,14525,0,1684089635,13068.994060349993,63.7543755900042,53562.81951816001 2023-05-14,18:40:37.000,134,11019878,15085,0,1684089636,13068.953642489992,63.76847385000292,53562.67977576001 2023-05-14,18:40:38.000,134,11019905,14685,0,1684089637,13068.960378800002,63.78257211000164,53562.72169848001 2023-05-14,18:40:39.000,134,11019899,14845,0,1684089638,13069.021005590002,63.789621240001,53562.826505280005 2023-05-14,18:40:40.000,134,11019894,14765,0,1684089639,13069.061423450003,63.810768629999075,53562.84746664001 2023-05-14,18:40:41.000,134,11019928,14805,0,1684089640,13069.034478209993,63.803719499999715,53562.74964696001 2023-05-14,18:40:42.000,134,11019924,14525,0,1684089641,13069.027741899998,63.789621240001,53562.69375 2023-05-14,18:40:43.000,134,11019883,14885,0,1684089642,13069.108577619998,63.77552298000228,53562.74964696001 2023-05-14,18:40:44.000,134,11019947,14765,0,1684089643,13069.142259169988,63.76847385000292,53562.78458256 2023-05-14,18:40:45.000,134,11019908,14725,0,1684089644,13069.263512749989,63.7543755900042,53562.86144088 2023-05-14,18:40:46.000,134,11019906,14605,0,1684089645,13069.330875849999,63.796670370000356,53562.84047952 2023-05-14,18:40:47.000,134,11019904,14845,0,1684089646,13069.317403229994,63.796670370000356,53562.9033636 2023-05-14,18:40:48.000,134,11019876,14565,0,1684089647,13069.34434846999,63.817817759998434,53562.86842800001 2023-05-14,18:40:49.000,134,11019912,14685,0,1684089648,13069.36455739999,63.82486688999779,53562.79156968 2023-05-14,18:40:50.000,134,11019918,15005,0,1684089649,13069.378030019994,63.83896515000379,53562.88938936001 2023-05-14,18:40:51.000,134,11019881,14765,0,1684089650,13069.4319205,63.82486688999779,53562.994196160005 2023-05-14,18:40:52.000,134,11019919,14965,0,1684089651,13069.438656809994,63.846014280003146,53562.994196160005 2023-05-14,18:40:53.000,134,11019898,14845,0,1684089652,13069.44539311999,63.853063410002505,53562.93829920001 2023-05-14,18:40:54.000,134,11019923,14605,0,1684089653,13069.44539311999,63.87421080000058,53562.96624768001 2023-05-14,18:40:55.000,134,11019898,14685,0,1684089654,13069.46560204999,63.867161670001224,53563.05708024001 2023-05-14,18:40:56.000,134,11019911,14525,0,1684089655,13069.46560204999,63.93765297000209,53563.0081704 2023-05-14,18:40:57.000,134,11019911,14525,0,1684089656,13069.458865739995,63.95880036000017,53562.98022192 2023-05-14,18:40:58.000,134,11019893,14805,0,1684089657,13069.378030019994,63.97289861999889,53563.0081704 2023-05-14,18:40:59.000,134,11019906,14685,0,1684089658,13069.38476632999,63.98699688000488,53563.0081704 2023-05-14,18:41:00.000,134,11019888,14365,0,1684089659,13069.41171157,63.97289861999889,53563.06406736001 2023-05-14,18:41:01.000,134,11019937,14605,0,1684089660,13069.47233836,63.979947749998246,53563.112977200006 2023-05-14,18:41:02.000,134,11019893,14805,0,1684089661,13069.458865739995,64.00814427000296,53563.01515752001 2023-05-14,18:41:03.000,134,11019911,14605,0,1684089662,13069.48581097999,64.04338991999975,53563.05708024001 2023-05-14,18:41:04.000,134,11019943,14805,0,1684089663,13069.499283599995,64.0363407900004,53563.10599008001 2023-05-14,18:41:05.000,134,11019897,14765,0,1684089664,13069.54643776999,64.05043904999911,53563.00118328 2023-05-14,18:41:06.000,134,11019897,14685,0,1684089665,13069.539701459995,64.09273383000254,53563.043106000005 2023-05-14,18:41:07.000,134,11019903,14685,0,1684089666,13069.620537179995,64.12093034999998,53563.01515752001 2023-05-14,18:41:08.000,134,11019874,14805,0,1684089667,13069.580119319995,64.06453730999783,53563.00118328 2023-05-14,18:41:09.000,134,11019882,14605,0,1684089668,13069.721581829996,64.0997829600019,53563.03611888001 2023-05-14,18:41:10.000,134,11019884,14685,0,1684089669,13069.761999689996,64.05043904999911,53563.03611888001 2023-05-14,18:41:11.000,134,11019869,14885,0,1684089670,13069.863044339996,64.08568470000318,53563.043106000005 2023-05-14,18:41:12.000,134,11019877,14885,0,1684089671,13069.876516960001,64.06453730999783,53563.05009312 2023-05-14,18:41:13.000,134,11019877,14725,0,1684089672,13069.869780649991,64.07158644000447,53562.9732348 2023-05-14,18:41:14.000,134,11019881,14765,0,1684089673,13069.923671129996,64.05043904999911,53563.00118328 2023-05-14,18:41:15.000,134,11019868,14765,0,1684089674,13070.038188400002,64.02929166000104,53563.07105448 2023-05-14,18:41:16.000,134,11019849,14525,0,1684089675,13070.058397330002,64.02929166000104,53563.112977200006 2023-05-14,18:41:17.000,134,11019883,14645,0,1684089676,13070.112287809992,63.99404601000424,53563.15489992001 2023-05-14,18:41:18.000,134,11019917,14805,0,1684089677,13070.132496739992,63.94470210000145,53563.210796880005 2023-05-14,18:41:19.000,134,11019890,14645,0,1684089678,13070.213332459993,63.95175123000081,53563.26669384 2023-05-14,18:41:20.000,134,11019852,14565,0,1684089679,13070.193123529993,63.95175123000081,53563.2876552 2023-05-14,18:41:21.000,134,11019947,14685,0,1684089680,13070.199859840002,63.87421080000058,53563.27368096001 2023-05-14,18:41:22.000,134,11019896,14765,0,1684089681,13070.206596149997,63.89535818999866,53563.33656504 2023-05-14,18:41:23.000,134,11019924,14565,0,1684089682,13070.199859840002,63.83191602000443,53563.30861656 2023-05-14,18:41:24.000,134,11019927,14885,0,1684089683,13070.220068770002,63.789621240001,53563.448358960006 2023-05-14,18:41:25.000,134,11019944,14885,0,1684089684,13070.267222939998,63.76847385000292,53563.497268800005 2023-05-14,18:41:26.000,134,11019906,14485,0,1684089685,13070.280695560003,63.74732646000484,53563.448358960006 2023-05-14,18:41:27.000,134,11019935,14525,0,1684089686,13070.267222939998,63.676835160003975,53563.46932032001 2023-05-14,18:41:28.000,134,11019876,14725,0,1684089687,13070.172914599993,63.69093342000269,53563.36451352 2023-05-14,18:41:29.000,134,11019873,14485,0,1684089688,13070.206596149997,63.66273689999798,53563.37150064001 2023-05-14,18:41:30.000,134,11019940,14965,0,1684089689,13070.199859840002,63.634540380000544,53563.427397600004 2023-05-14,18:41:31.000,134,11019917,14725,0,1684089690,13070.179650910002,63.620442120001826,53563.427397600004 2023-05-14,18:41:32.000,134,11019921,14885,0,1684089691,13070.098815190002,63.64863863999926,53563.39944912001 2023-05-14,18:41:33.000,134,11019892,14605,0,1684089692,13070.152705669992,63.60634386000311,53563.41342336 2023-05-14,18:41:34.000,134,11019882,14565,0,1684089693,13070.220068770002,63.59224560000439,53563.46932032001 2023-05-14,18:41:35.000,134,11019906,14885,0,1684089694,13070.247014009998,63.571098209999036,53563.50425592 2023-05-14,18:41:36.000,134,11019916,14925,0,1684089695,13070.247014009998,63.59929473000375,53563.497268800005 2023-05-14,18:41:37.000,134,11019887,14685,0,1684089696,13070.240277700002,63.620442120001826,53563.51124304 2023-05-14,18:41:38.000,134,11019868,14405,0,1684089697,13070.179650910002,63.627491250001185,53563.48329456 2023-05-14,18:41:39.000,134,11019877,14685,0,1684089698,13070.240277700002,63.66273689999798,53563.48329456 2023-05-14,18:41:40.000,134,11019868,14525,0,1684089699,13070.213332459993,63.65568776999862,53563.57412712 2023-05-14,18:41:41.000,134,11019836,14725,0,1684089700,13070.247014009998,63.669786030004616,53563.595088480004 2023-05-14,18:41:42.000,134,11019855,14325,0,1684089701,13070.206596149997,63.669786030004616,53563.56714000001 2023-05-14,18:41:43.000,134,11019903,14685,0,1684089702,13070.233541389993,63.72617906999949,53563.52521728 2023-05-14,18:41:44.000,134,11019876,14725,0,1684089703,13070.260486630003,63.76142472000356,53563.63002408 2023-05-14,18:41:45.000,134,11019935,14645,0,1684089704,13070.233541389993,63.803719499999715,53563.616049840006 2023-05-14,18:41:46.000,134,11019915,14765,0,1684089705,13070.240277700002,63.846014280003146,53563.63701120001 2023-05-14,18:41:47.000,134,11019917,14885,0,1684089706,13070.220068770002,63.909456450004654,53563.52521728 2023-05-14,18:41:48.000,134,11019879,14645,0,1684089707,13070.186387219997,63.93765297000209,53563.51823016001 2023-05-14,18:41:49.000,134,11019864,15005,0,1684089708,13070.294168179993,63.909456450004654,53563.62303696 2023-05-14,18:41:50.000,134,11019920,14885,0,1684089709,13070.287431869998,63.95880036000017,53563.56714000001 2023-05-14,18:41:51.000,134,11019876,14685,0,1684089710,13070.334586039993,63.92355471000337,53563.6020756 2023-05-14,18:41:52.000,134,11019852,14645,0,1684089711,13070.280695560003,63.979947749998246,53563.62303696 2023-05-14,18:41:53.000,134,11019849,14725,0,1684089712,13070.334586039993,64.01519340000232,53563.58810136001 2023-05-14,18:41:54.000,134,11019952,14485,0,1684089713,13070.388476519998,64.06453730999783,53563.58111424 2023-05-14,18:41:55.000,134,11019828,14645,0,1684089714,13070.348058659998,64.05043904999911,53563.497268800005 2023-05-14,18:41:56.000,134,11019899,14645,0,1684089715,13070.368267589998,64.0997829600019,53563.448358960006 2023-05-14,18:41:57.000,134,11019901,14925,0,1684089716,13070.395212829993,64.12797947999934,53563.48329456 2023-05-14,18:41:58.000,134,11019887,14765,0,1684089717,13070.455839619994,64.0997829600019,53563.53919152001 2023-05-14,18:41:59.000,134,11019879,14605,0,1684089718,13070.509730099999,64.07158644000447,53563.58810136001 2023-05-14,18:42:00.000,134,11019914,14725,0,1684089719,13070.570356889999,64.04338991999975,53563.616049840006 2023-05-14,18:42:01.000,134,11019905,14565,0,1684089720,13070.597302129994,63.99404601000424,53563.616049840006 2023-05-14,18:42:02.000,134,11019878,14525,0,1684089721,13070.617511059994,63.99404601000424,53563.58111424 2023-05-14,18:42:03.000,134,11019894,14885,0,1684089722,13070.69161047,63.97289861999889,53563.53919152001 2023-05-14,18:42:04.000,134,11019828,14885,0,1684089723,13070.718555709995,63.97289861999889,53563.51124304 2023-05-14,18:42:05.000,134,11019902,14685,0,1684089724,13070.89369977,63.916505580004014,53563.60906272001 2023-05-14,18:42:06.000,134,11019879,14725,0,1684089725,13070.95432656,63.93765297000209,53563.616049840006 2023-05-14,18:42:07.000,134,11019879,14845,0,1684089726,13071.028425969991,63.90240731999802,53563.56015288001 2023-05-14,18:42:08.000,134,11019879,14725,0,1684089727,13071.068843829991,63.87421080000058,53563.53919152001 2023-05-14,18:42:09.000,134,11019884,14765,0,1684089728,13071.223778959997,63.846014280003146,53563.5322044 2023-05-14,18:42:10.000,134,11019864,14485,0,1684089729,13071.297878370002,63.83191602000443,53563.55316576 2023-05-14,18:42:11.000,134,11019891,14645,0,1684089730,13071.378714090002,63.810768629999075,53563.5322044 2023-05-14,18:42:12.000,134,11019876,14885,0,1684089731,13071.466286119998,63.83191602000443,53563.43438472 2023-05-14,18:42:13.000,134,11019853,14645,0,1684089732,13071.560594459988,63.82486688999779,53563.52521728 2023-05-14,18:42:14.000,134,11019891,14685,0,1684089733,13071.735738519994,63.789621240001,53563.6719468 2023-05-14,18:42:15.000,134,11019848,14685,0,1684089734,13071.816574239994,63.810768629999075,53563.6719468 2023-05-14,18:42:16.000,134,11019871,14645,0,1684089735,13071.816574239994,63.796670370000356,53563.6020756 2023-05-14,18:42:17.000,134,11019882,14525,0,1684089736,13071.958036749995,63.73322819999885,53563.74880512 2023-05-14,18:42:18.000,134,11019867,14605,0,1684089737,13072.03213616,63.73322819999885,53563.76976648 2023-05-14,18:42:19.000,134,11019880,14685,0,1684089738,13072.139917119996,63.676835160003975,53563.86758616 2023-05-14,18:42:20.000,134,11019891,14485,0,1684089739,13072.23422546,63.66273689999798,53563.8116892 2023-05-14,18:42:21.000,134,11019868,14525,0,1684089740,13072.335270110001,63.61339299000247,53563.86758616 2023-05-14,18:42:22.000,134,11019885,14725,0,1684089741,13072.422842139997,63.56404907999968,53563.96540584 2023-05-14,18:42:23.000,134,11019912,14725,0,1684089742,13072.490205239992,63.52880343000288,53563.88854752 2023-05-14,18:42:24.000,134,11019827,14365,0,1684089743,13072.523886789997,63.507656040004804,53563.92348312001 2023-05-14,18:42:25.000,134,11019913,14565,0,1684089744,13072.530623099992,63.48650864999945,53563.80470208001 2023-05-14,18:42:26.000,134,11019853,14765,0,1684089745,13072.584513579997,63.43716474000394,53563.90950888 2023-05-14,18:42:27.000,134,11019944,14725,0,1684089746,13072.571040959992,63.41601734999858,53563.881560400005 2023-05-14,18:42:28.000,134,11019907,14645,0,1684089747,13072.517150480002,63.35257518000435,53563.90252176001 2023-05-14,18:42:29.000,134,11019869,14805,0,1684089748,13072.550832029992,63.36667344000307,53563.89553464001 2023-05-14,18:42:30.000,134,11019908,14805,0,1684089749,13072.604722509997,63.2961821400022,53564.02130280001 2023-05-14,18:42:31.000,134,11019871,14565,0,1684089750,13072.591249889992,63.33847691999836,53563.99335432001 2023-05-14,18:42:32.000,134,11019844,14565,0,1684089751,13072.571040959992,63.331427789999,53564.00732856 2023-05-14,18:42:33.000,134,11019906,14565,0,1684089752,13072.510414169992,63.35257518000435,53563.96540584 2023-05-14,18:42:34.000,134,11019874,14605,0,1684089753,13072.483468929997,63.38782083000115,53563.951431600006 2023-05-14,18:42:35.000,134,11019894,14525,0,1684089754,13072.544095719997,63.345526049997716,53564.02130280001 2023-05-14,18:42:36.000,134,11019907,14725,0,1684089755,13072.476732620002,63.35962431000371,53564.049251280005 2023-05-14,18:42:37.000,134,11019879,14605,0,1684089756,13072.416105830001,63.345526049997716,53563.9863672 2023-05-14,18:42:38.000,134,11019858,14605,0,1684089757,13072.469996309992,63.36667344000307,53564.07719976 2023-05-14,18:42:39.000,134,11019856,14565,0,1684089758,13072.443051069997,63.345526049997716,53564.09117400001 2023-05-14,18:42:40.000,134,11019874,15045,0,1684089759,13072.395896900001,63.345526049997716,53564.14008384001 2023-05-14,18:42:41.000,134,11019855,14805,0,1684089760,13072.362215349996,63.37372257000243,53564.13309672 2023-05-14,18:42:42.000,134,11019866,14725,0,1684089761,13072.342006419996,63.38782083000115,53564.119122480006 2023-05-14,18:42:43.000,134,11019900,14445,0,1684089762,13072.382424279996,63.37372257000243,53564.09117400001 2023-05-14,18:42:44.000,134,11019909,14645,0,1684089763,13072.395896900001,63.37372257000243,53564.11213536001 2023-05-14,18:42:45.000,134,11019881,14885,0,1684089764,13072.402633209997,63.38782083000115,53564.02130280001 2023-05-14,18:42:46.000,134,11019878,14685,0,1684089765,13072.503677859997,63.345526049997716,53564.13309672 2023-05-14,18:42:47.000,134,11019873,14725,0,1684089766,13072.584513579997,63.36667344000307,53564.04226416001 2023-05-14,18:42:48.000,134,11019864,14845,0,1684089767,13072.584513579997,63.31028040000092,53563.97239296001 2023-05-14,18:42:49.000,134,11019872,14605,0,1684089768,13072.685558229998,63.30323127000156,53563.9863672 2023-05-14,18:42:50.000,134,11019887,14805,0,1684089769,13072.786602879998,63.26093648999813,53563.95841872 2023-05-14,18:42:51.000,134,11019922,14685,0,1684089770,13072.907856459999,63.267985620004765,53563.96540584 2023-05-14,18:42:52.000,134,11019906,14925,0,1684089771,13072.96174693999,63.24683822999941,53563.95841872 2023-05-14,18:42:53.000,134,11019902,14565,0,1684089772,13073.13015469,63.211592580002616,53563.92348312001 2023-05-14,18:42:54.000,134,11019890,14605,0,1684089773,13073.26488088999,63.19044519000454,53563.951431600006 2023-05-14,18:42:55.000,134,11019862,14645,0,1684089774,13073.36592553999,63.162248669999826,53564.01431568 2023-05-14,18:42:56.000,134,11019837,14445,0,1684089775,13073.41307971,63.176346929998545,53564.02130280001 2023-05-14,18:42:57.000,134,11019897,14565,0,1684089776,13073.541069599996,63.176346929998545,53563.97938008 2023-05-14,18:42:58.000,134,11019853,14565,0,1684089777,13073.500651739996,63.20454345000326,53563.95841872 2023-05-14,18:42:59.000,134,11019863,14845,0,1684089778,13073.628641629992,63.26093648999813,53563.95841872 2023-05-14,18:43:00.000,134,11019856,14525,0,1684089779,13073.709477349992,63.275034750004124,53563.9863672 2023-05-14,18:43:01.000,134,11019870,14925,0,1684089780,13073.783576759997,63.31732953000028,53564.049251280005 2023-05-14,18:43:02.000,134,11019887,14765,0,1684089781,13073.790313069992,63.33847691999836,53564.07719976 2023-05-14,18:43:03.000,134,11019890,14765,0,1684089782,13073.857676170002,63.33847691999836,53564.07719976 2023-05-14,18:43:04.000,134,11019823,14725,0,1684089783,13073.898094030003,63.36667344000307,53564.17501944 2023-05-14,18:43:05.000,134,11019918,14885,0,1684089784,13073.925039269998,63.401919089999865,53564.0562384 2023-05-14,18:43:06.000,134,11019854,14565,0,1684089785,13073.938511889988,63.43011561000458,53564.11213536001 2023-05-14,18:43:07.000,134,11019913,14565,0,1684089786,13073.931775579993,63.47241039000073,53564.16104520001 2023-05-14,18:43:08.000,134,11019877,14765,0,1684089787,13073.884621409998,63.51470517000416,53564.09117400001 2023-05-14,18:43:09.000,134,11019883,14685,0,1684089788,13073.951984509993,63.5429016900016,53564.13309672 2023-05-14,18:43:10.000,134,11019884,14405,0,1684089789,13073.965457129998,63.52880343000288,53564.23091640001 2023-05-14,18:43:11.000,134,11019896,14725,0,1684089790,13073.965457129998,63.59224560000439,53564.31476184 2023-05-14,18:43:12.000,134,11019901,14525,0,1684089791,13073.978929749988,63.571098209999036,53564.32174896 2023-05-14,18:43:13.000,134,11019873,14485,0,1684089792,13073.972193439993,63.627491250001185,53564.23790352001 2023-05-14,18:43:14.000,134,11019915,14645,0,1684089793,13073.958720819988,63.669786030004616,53564.30777472001 2023-05-14,18:43:15.000,134,11019920,14445,0,1684089794,13074.005874989998,63.669786030004616,53564.335723200005 2023-05-14,18:43:16.000,134,11019887,14405,0,1684089795,13074.032820229993,63.69798255000205,53564.34969744 2023-05-14,18:43:17.000,134,11019871,14525,0,1684089796,13074.100183329989,63.7543755900042,53564.31476184 2023-05-14,18:43:18.000,134,11019900,14805,0,1684089797,13074.120392259989,63.7543755900042,53564.40559440001 2023-05-14,18:43:19.000,134,11019913,14725,0,1684089798,13074.22143690999,63.74732646000484,53564.41258152 2023-05-14,18:43:20.000,134,11019897,14885,0,1684089799,13074.20122797999,63.789621240001,53564.48943984 2023-05-14,18:43:21.000,134,11019891,14565,0,1684089800,13074.248382149999,63.803719499999715,53564.41956864 2023-05-14,18:43:22.000,134,11019870,14965,0,1684089801,13074.28206369999,63.78257211000164,53564.48245272 2023-05-14,18:43:23.000,134,11019887,14725,0,1684089802,13074.26859108,63.789621240001,53564.44751712001 2023-05-14,18:43:24.000,134,11019906,14685,0,1684089803,13074.275327389994,63.77552298000228,53564.34271032 2023-05-14,18:43:25.000,134,11019871,14525,0,1684089804,13074.36963573,63.789621240001,53564.41258152 2023-05-14,18:43:26.000,134,11019905,14525,0,1684089805,13074.38984466,63.76142472000356,53564.42655576001 2023-05-14,18:43:27.000,134,11019878,14765,0,1684089806,13074.44373513999,63.71208081000077,53564.53834968 2023-05-14,18:43:28.000,134,11019892,14605,0,1684089807,13074.45047145,63.70503168000141,53564.54533680001 2023-05-14,18:43:29.000,134,11019863,14805,0,1684089808,13074.42352620999,63.65568776999862,53564.53834968 2023-05-14,18:43:30.000,134,11019882,14685,0,1684089809,13074.376372039995,63.620442120001826,53564.48943984 2023-05-14,18:43:31.000,134,11019890,14565,0,1684089810,13074.43026252,63.585196469997754,53564.5104012 2023-05-14,18:43:32.000,134,11019870,14605,0,1684089811,13074.38984466,63.60634386000311,53564.51738832 2023-05-14,18:43:33.000,134,11019890,14565,0,1684089812,13074.356163109995,63.585196469997754,53564.55931104 2023-05-14,18:43:34.000,134,11019863,14725,0,1684089813,13074.34269048999,63.54995082000096,53564.56629816001 2023-05-14,18:43:35.000,134,11019864,14725,0,1684089814,13074.335954179995,63.53585256000224,53564.63616936 2023-05-14,18:43:36.000,134,11019863,14565,0,1684089815,13074.30900894,63.571098209999036,53564.64315648001 2023-05-14,18:43:37.000,134,11019888,14605,0,1684089816,13074.187755359999,63.56404907999968,53564.58725952 2023-05-14,18:43:38.000,134,11019874,14565,0,1684089817,13074.066501779998,63.61339299000247,53564.54533680001 2023-05-14,18:43:39.000,134,11019873,14685,0,1684089818,13074.019347609988,63.60634386000311,53564.52437544001 2023-05-14,18:43:40.000,134,11019870,14565,0,1684089819,13073.985666059998,63.59929473000375,53564.63616936 2023-05-14,18:43:41.000,134,11019868,14765,0,1684089820,13073.965457129998,63.65568776999862,53564.65713072 2023-05-14,18:43:42.000,134,11019878,14565,0,1684089821,13073.850939859993,63.70503168000141,53564.69905344 2023-05-14,18:43:43.000,134,11019859,14485,0,1684089822,13073.817258310002,63.803719499999715,53564.62918224 2023-05-14,18:43:44.000,134,11019905,14445,0,1684089823,13073.817258310002,63.810768629999075,53564.63616936 2023-05-14,18:43:45.000,134,11019881,14885,0,1684089824,13073.830730929993,63.90240731999802,53564.62918224 2023-05-14,18:43:46.000,134,11019858,14565,0,1684089825,13073.871148789993,63.909456450004654,53564.64315648001 2023-05-14,18:43:47.000,134,11019889,14725,0,1684089826,13073.951984509993,63.916505580004014,53564.65713072 2023-05-14,18:43:48.000,134,11019838,14565,0,1684089827,13073.972193439993,63.87421080000058,53564.61520800001 2023-05-14,18:43:49.000,134,11019864,14725,0,1684089828,13074.066501779998,63.83191602000443,53564.60822088 2023-05-14,18:43:50.000,134,11019889,14805,0,1684089829,13074.18101904999,63.789621240001,53564.69905344 2023-05-14,18:43:51.000,134,11019899,14605,0,1684089830,13074.26859108,63.69798255000205,53564.69905344 2023-05-14,18:43:52.000,134,11019893,14565,0,1684089831,13074.26185476999,63.66273689999798,53564.69206632001 2023-05-14,18:43:53.000,134,11019880,14685,0,1684089832,13074.30227262999,63.578147339998395,53564.69905344 2023-05-14,18:43:54.000,134,11019872,14685,0,1684089833,13074.376372039995,63.458312130002014,53564.8248216 2023-05-14,18:43:55.000,134,11019892,14765,0,1684089834,13074.396580969995,63.36667344000307,53564.77591176 2023-05-14,18:43:56.000,134,11019881,14405,0,1684089835,13074.416789899995,63.26093648999813,53564.79687312 2023-05-14,18:43:57.000,134,11019889,14725,0,1684089836,13074.46394406999,63.176346929998545,53564.8248216 2023-05-14,18:43:58.000,134,11019917,14805,0,1684089837,13074.53130717,62.993069550000655,53564.91565416 2023-05-14,18:43:59.000,134,11019905,14925,0,1684089838,13074.60540657999,62.88028347000363,53564.95058976001 2023-05-14,18:44:00.000,134,11019908,14965,0,1684089839,13074.5515161,62.767497389999335,53564.957576880006 2023-05-14,18:44:01.000,134,11019875,14525,0,1684089840,13074.53130717,62.69700608999847,53564.86674432 2023-05-14,18:44:02.000,134,11019886,14725,0,1684089841,13074.51109824,62.527826969999296,53564.964564 2023-05-14,18:44:03.000,134,11019895,14685,0,1684089842,13074.49088931,62.400942630003556,53565.006486720005 2023-05-14,18:44:04.000,134,11019900,14565,0,1684089843,13074.36963573,62.29520567999862,53564.99949960001 2023-05-14,18:44:05.000,134,11019873,14725,0,1684089844,13074.36289941999,62.19651786000031,53564.97853824001 2023-05-14,18:44:06.000,134,11019858,14525,0,1684089845,13074.30900894,62.09783004000201,53565.069370799996 2023-05-14,18:44:07.000,134,11019901,14605,0,1684089846,13074.154073809994,62.0343878700005,53565.06238368 2023-05-14,18:44:08.000,134,11019888,14605,0,1684089847,13073.972193439993,61.992093090004346,53564.99949960001 2023-05-14,18:44:09.000,134,11019913,14725,0,1684089848,13073.817258310002,61.97799482999835,53564.964564 2023-05-14,18:44:10.000,134,11019898,15045,0,1684089849,13073.655586870002,61.91455266000412,53565.006486720005 2023-05-14,18:44:11.000,134,11019881,14645,0,1684089850,13073.480442809996,61.86520875000133,53564.97853824001 2023-05-14,18:44:12.000,134,11019882,14525,0,1684089851,13073.298562439995,61.80881570999918,53564.91565416 2023-05-14,18:44:13.000,134,11019888,14445,0,1684089852,13073.237935649995,61.71012789000088,53564.901679919996 2023-05-14,18:44:14.000,134,11019882,14725,0,1684089853,13073.16383623999,61.60439094000321,53564.92962840001 2023-05-14,18:44:15.000,134,11019853,14405,0,1684089854,13073.08973683,61.547997900001064,53564.81084736001 2023-05-14,18:44:16.000,134,11019830,14605,0,1684089855,13072.988692179999,61.484555729999556,53564.81783448 2023-05-14,18:44:17.000,134,11019888,14525,0,1684089856,13072.921329079989,61.37881878000189,53564.72700192 2023-05-14,18:44:18.000,134,11019878,14685,0,1684089857,13072.732712399993,61.364720520003175,53564.59424664001 2023-05-14,18:44:19.000,134,11019862,14805,0,1684089858,13072.665349299998,61.308327480001026,53564.58725952 2023-05-14,18:44:20.000,134,11019904,14445,0,1684089859,13072.624931439997,61.28718009000295,53564.59424664001 2023-05-14,18:44:21.000,134,11019836,14565,0,1684089860,13072.517150480002,61.258983569998236,53564.601233760004 2023-05-14,18:44:22.000,134,11019851,14565,0,1684089861,13072.382424279996,61.21668879000208,53564.55931104 2023-05-14,18:44:23.000,134,11019915,14685,0,1684089862,13072.328533799991,61.20259053000336,53564.552323920005 2023-05-14,18:44:24.000,134,11019868,14925,0,1684089863,13072.1938076,61.22373792000144,53564.51738832 2023-05-14,18:44:25.000,134,11019843,14685,0,1684089864,13072.119708189995,61.21668879000208,53564.41956864 2023-05-14,18:44:26.000,134,11019853,14685,0,1684089865,13071.9917183,61.26603270000487,53564.384633040005 2023-05-14,18:44:27.000,134,11019873,14525,0,1684089866,13071.917618889995,61.27308183000423,53564.31476184 2023-05-14,18:44:28.000,134,11019882,14685,0,1684089867,13071.755947449994,61.258983569998236,53564.32174896 2023-05-14,18:44:29.000,134,11019911,14685,0,1684089868,13071.722265899989,61.30127835000167,53564.36367168 2023-05-14,18:44:30.000,134,11019866,14805,0,1684089869,13071.722265899989,61.25193443999888,53564.41258152 2023-05-14,18:44:31.000,134,11019887,14685,0,1684089870,13071.695320659994,61.24488530999952,53564.39162016 2023-05-14,18:44:32.000,134,11019850,14885,0,1684089871,13071.614484939993,61.20259053000336,53564.37764592001 2023-05-14,18:44:33.000,134,11019873,14605,0,1684089872,13071.533649219993,61.15324662000057,53564.265852000004 2023-05-14,18:44:34.000,134,11019843,14405,0,1684089873,13071.526912909998,61.05455880000227,53564.335723200005 2023-05-14,18:44:35.000,134,11019886,14685,0,1684089874,13071.547121839998,61.01226401999884,53564.35668456001 2023-05-14,18:44:36.000,134,11019906,14885,0,1684089875,13071.526912909998,60.948821850004606,53564.39162016 2023-05-14,18:44:37.000,134,11019868,15205,0,1684089876,13071.547121839998,60.92062532999989,53564.29380048 2023-05-14,18:44:38.000,134,11019877,15005,0,1684089877,13071.533649219993,60.79374099000415,53564.335723200005 2023-05-14,18:44:39.000,134,11019921,14885,0,1684089878,13071.594276009993,60.730298820002645,53564.39162016 2023-05-14,18:44:40.000,134,11019907,14925,0,1684089879,13071.607748629998,60.65275839000242,53564.39162016 2023-05-14,18:44:41.000,134,11019914,14685,0,1684089880,13071.607748629998,60.6386601300037,53564.32174896 2023-05-14,18:44:42.000,134,11019892,14685,0,1684089881,13071.587539699998,60.59636535000027,53564.29380048 2023-05-14,18:44:43.000,134,11019903,14605,0,1684089882,13071.601012319989,60.53292317999876,53564.27982624001 2023-05-14,18:44:44.000,134,11019881,14925,0,1684089883,13071.661639109989,60.511775790000684,53564.25886488001 2023-05-14,18:44:45.000,134,11019860,14885,0,1684089884,13071.715529589994,60.511775790000684,53564.3007876 2023-05-14,18:44:46.000,134,11019903,14845,0,1684089885,13071.769420069999,60.43423536000046,53564.335723200005 2023-05-14,18:44:47.000,134,11019890,14645,0,1684089886,13071.76268375999,60.38489144999767,53564.20995504001 2023-05-14,18:44:48.000,134,11019882,14925,0,1684089887,13071.755947449994,60.36374405999959,53564.10514824 2023-05-14,18:44:49.000,134,11019892,14605,0,1684089888,13071.80310161999,60.36374405999959,53564.168032320005 2023-05-14,18:44:50.000,134,11019858,14845,0,1684089889,13071.856992099994,60.37079318999895,53564.17501944 2023-05-14,18:44:51.000,134,11019923,14685,0,1684089890,13071.87046472,60.39898971000366,53564.17501944 2023-05-14,18:44:52.000,134,11019868,14645,0,1684089891,13071.816574239994,60.39898971000366,53564.14707096 2023-05-14,18:44:53.000,134,11019892,14685,0,1684089892,13071.82331054999,60.455382749998535,53564.08418688 2023-05-14,18:44:54.000,134,11019865,14485,0,1684089893,13071.897409959995,60.448333619999175,53564.1959808 2023-05-14,18:44:55.000,134,11019860,14885,0,1684089894,13071.94456412999,60.441284489999816,53564.216942160005 2023-05-14,18:44:56.000,134,11019866,14685,0,1684089895,13071.91088258,60.441284489999816,53564.25187776 2023-05-14,18:44:57.000,134,11019911,14525,0,1684089896,13071.86372840999,60.47653014000389,53564.25886488001 2023-05-14,18:44:58.000,134,11019896,14365,0,1684089897,13071.789628999999,60.490628400002606,53564.22392928 2023-05-14,18:44:59.000,134,11019927,14485,0,1684089898,13071.755947449994,60.58931622000091,53564.20296792 2023-05-14,18:45:00.000,134,11019864,14765,0,1684089899,13071.708793279999,60.64570926000306,53564.1261096 2023-05-14,18:45:01.000,134,11019879,14605,0,1684089900,13071.78289268999,60.688004039999214,53564.14707096 2023-05-14,18:45:02.000,134,11019886,14685,0,1684089901,13071.715529589994,60.75849534000008,53564.18200656 2023-05-14,18:45:03.000,134,11019911,14645,0,1684089902,13071.668375419998,60.80783925000287,53564.1261096 2023-05-14,18:45:04.000,134,11019925,14445,0,1684089903,13071.641430179989,60.82898664000095,53564.20995504001 2023-05-14,18:45:05.000,134,11019882,14685,0,1684089904,13071.587539699998,60.8853796800031,53564.216942160005 2023-05-14,18:45:06.000,134,11019886,14605,0,1684089905,13071.580803389988,60.962920110003324,53564.17501944 2023-05-14,18:45:07.000,134,11019879,14925,0,1684089906,13071.533649219993,61.04046054000355,53564.17501944 2023-05-14,18:45:08.000,134,11019859,14685,0,1684089907,13071.419131950002,61.11095184000442,53564.098161120004 2023-05-14,18:45:09.000,134,11019833,14485,0,1684089908,13071.331559919992,61.20963966000272,53564.10514824 2023-05-14,18:45:10.000,134,11019830,14525,0,1684089909,13071.378714090002,61.25193443999888,53564.18899368001 2023-05-14,18:45:11.000,134,11019874,14845,0,1684089910,13071.318087300002,61.29422922000231,53564.17501944 2023-05-14,18:45:12.000,134,11019932,14765,0,1684089911,13071.243987889997,61.315376610000385,53564.18899368001 2023-05-14,18:45:13.000,134,11019849,14605,0,1684089912,13071.05537121,61.371769650002534,53564.14707096 2023-05-14,18:45:14.000,134,11019883,14565,0,1684089913,13070.99474442,61.4422609500034,53564.16104520001 2023-05-14,18:45:15.000,134,11019894,14685,0,1684089914,13070.93411763,61.4422609500034,53564.16104520001 2023-05-14,18:45:16.000,134,11019849,14525,0,1684089915,13070.85328191,61.50570312000491,53564.18200656 2023-05-14,18:45:17.000,134,11019854,14685,0,1684089916,13070.77244619,61.56914528999914,53564.14707096 2023-05-14,18:45:18.000,134,11019882,14725,0,1684089917,13070.70508308999,61.60439094000321,53564.20995504001 2023-05-14,18:45:19.000,134,11019841,14685,0,1684089918,13070.68487415999,61.60439094000321,53564.216942160005 2023-05-14,18:45:20.000,134,11019842,14565,0,1684089919,13070.657928919994,61.61144007000257,53564.22392928 2023-05-14,18:45:21.000,134,11019873,14805,0,1684089920,13070.56362057999,61.65373484999873,53564.18899368001 2023-05-14,18:45:22.000,134,11019878,14725,0,1684089921,13070.496257479994,61.65373484999873,53564.11213536001 2023-05-14,18:45:23.000,134,11019906,14645,0,1684089922,13070.455839619994,61.66783311000472,53564.098161120004 2023-05-14,18:45:24.000,134,11019876,14605,0,1684089923,13070.449103309998,61.64668571999937,53564.13309672 2023-05-14,18:45:25.000,134,11019880,14805,0,1684089924,13070.489521169999,61.70307876000152,53564.14008384001 2023-05-14,18:45:26.000,134,11019831,14885,0,1684089925,13070.469312239999,61.64668571999937,53564.07719976 2023-05-14,18:45:27.000,134,11019864,14725,0,1684089926,13070.455839619994,61.6889805000028,53564.07719976 2023-05-14,18:45:28.000,134,11019911,14565,0,1684089927,13070.442366999989,61.66078397999809,53564.01431568 2023-05-14,18:45:29.000,134,11019933,14645,0,1684089928,13070.449103309998,61.70307876000152,53564.0562384 2023-05-14,18:45:30.000,134,11019910,14685,0,1684089929,13070.496257479994,61.68193137000344,53564.02130280001 2023-05-14,18:45:31.000,134,11019863,14565,0,1684089930,13070.60403843999,61.717177020000236,53563.97938008 2023-05-14,18:45:32.000,134,11019892,14805,0,1684089931,13070.63098368,61.69602963000216,53564.03527704 2023-05-14,18:45:33.000,134,11019872,14525,0,1684089932,13070.67140154,61.6889805000028,53563.96540584 2023-05-14,18:45:34.000,134,11019848,14805,0,1684089933,13070.77244619,61.66783311000472,53563.94444448001 2023-05-14,18:45:35.000,134,11019867,14565,0,1684089934,13070.9139087,61.60439094000321,53564.000341440005 2023-05-14,18:45:36.000,134,11019874,14525,0,1684089935,13071.021689659996,61.58324354999786,53564.02130280001 2023-05-14,18:45:37.000,134,11019911,14725,0,1684089936,13071.082316449996,61.61848920000193,53564.00732856 2023-05-14,18:45:38.000,134,11019866,14685,0,1684089937,13071.149679549992,61.62553833000129,53563.90950888 2023-05-14,18:45:39.000,134,11019836,14685,0,1684089938,13071.243987889997,61.590292680004495,53563.97239296001 2023-05-14,18:45:40.000,134,11019868,14685,0,1684089939,13071.432604569993,61.597341810003854,53563.97938008 2023-05-14,18:45:41.000,134,11019865,14565,0,1684089940,13071.567330769998,61.590292680004495,53563.97938008 2023-05-14,18:45:42.000,134,11019887,14725,0,1684089941,13071.661639109989,61.55504703000042,53564.00732856 2023-05-14,18:45:43.000,134,11019853,14725,0,1684089942,13071.708793279999,61.597341810003854,53564.02828992 2023-05-14,18:45:44.000,134,11019866,14685,0,1684089943,13071.78289268999,61.540948770001705,53564.1261096 2023-05-14,18:45:45.000,134,11019831,14845,0,1684089944,13071.742474829989,61.547997900001064,53564.11213536001 2023-05-14,18:45:46.000,134,11019873,14365,0,1684089945,13071.76268375999,61.50570312000491,53564.17501944 2023-05-14,18:45:47.000,134,11019822,14645,0,1684089946,13071.776156379994,61.44931008000276,53564.18200656 2023-05-14,18:45:48.000,134,11019872,14525,0,1684089947,13071.688584349999,61.38586791000125,53564.13309672 2023-05-14,18:45:49.000,134,11019868,14765,0,1684089948,13071.695320659994,61.34357312999782,53564.31476184 2023-05-14,18:45:50.000,134,11019848,14525,0,1684089949,13071.634693869993,61.26603270000487,53564.335723200005 2023-05-14,18:45:51.000,134,11019893,14805,0,1684089950,13071.601012319989,61.15324662000057,53564.46847848 2023-05-14,18:45:52.000,134,11019886,14605,0,1684089951,13071.473022429993,61.089804449999065,53564.56629816001 2023-05-14,18:45:53.000,134,11019845,14445,0,1684089952,13071.318087300002,61.00521488999948,53564.61520800001 2023-05-14,18:45:54.000,134,11019876,14685,0,1684089953,13071.089052759991,60.92767445999925,53564.69206632001 2023-05-14,18:45:55.000,134,11019893,14605,0,1684089954,13070.920645009995,60.87128142000438,53564.70604056 2023-05-14,18:45:56.000,134,11019922,14445,0,1684089955,13070.73202833,60.76554446999944,53564.7549504 2023-05-14,18:45:57.000,134,11019863,14485,0,1684089956,13070.476048549994,60.737347950002004,53564.80386024 2023-05-14,18:45:58.000,134,11019894,14565,0,1684089957,13070.267222939998,60.673905780000496,53564.7549504 2023-05-14,18:45:59.000,134,11019896,14365,0,1684089958,13070.098815190002,60.61046360999899,53564.85277008 2023-05-14,18:46:00.000,134,11019897,14605,0,1684089959,13069.782208619996,60.58226709000155,53564.85277008 2023-05-14,18:46:01.000,134,11019889,14565,0,1684089960,13069.580119319995,60.51882492000004,53564.88071856001 2023-05-14,18:46:02.000,134,11019871,14645,0,1684089961,13069.317403229994,60.462431879997894,53564.81783448 2023-05-14,18:46:03.000,134,11019862,14605,0,1684089962,13069.027741899998,60.41308797000238,53564.74097616001 2023-05-14,18:46:04.000,134,11019909,14925,0,1684089963,13068.859334150002,60.37784231999831,53564.74097616001 2023-05-14,18:46:05.000,134,11019863,14725,0,1684089964,13068.677453780001,60.38489144999767,53564.83180872001 2023-05-14,18:46:06.000,134,11019868,14605,0,1684089965,13068.48883709999,60.321449280003435,53564.838795840005 2023-05-14,18:46:07.000,134,11019864,14765,0,1684089966,13068.300220419995,60.36374405999959,53564.768924640004 2023-05-14,18:46:08.000,134,11019858,14845,0,1684089967,13068.091394809999,60.36374405999959,53564.72700192 2023-05-14,18:46:09.000,134,11019882,14685,0,1684089968,13068.010559089998,60.35669493000023,53564.74796328 2023-05-14,18:46:10.000,134,11019867,14525,0,1684089969,13067.896041819993,60.35669493000023,53564.733989039996 2023-05-14,18:46:11.000,134,11019886,14605,0,1684089970,13067.794997169993,60.39898971000366,53564.6850792 2023-05-14,18:46:12.000,134,11019866,14685,0,1684089971,13067.680479900002,60.41308797000238,53564.55931104 2023-05-14,18:46:13.000,134,11019851,14805,0,1684089972,13067.606380489997,60.441284489999816,53564.53136256 2023-05-14,18:46:14.000,134,11019881,15045,0,1684089973,13067.646798349997,60.42013710000174,53564.59424664001 2023-05-14,18:46:15.000,134,11019864,14565,0,1684089974,13067.592907869992,60.448333619999175,53564.53834968 2023-05-14,18:46:16.000,134,11019873,14605,0,1684089975,13067.592907869992,60.455382749998535,53564.41956864 2023-05-14,18:46:17.000,134,11019882,14525,0,1684089976,13067.579435250002,60.51882492000004,53564.32174896 2023-05-14,18:46:18.000,134,11019887,14445,0,1684089977,13067.586171559997,60.511775790000684,53564.286813360006 2023-05-14,18:46:19.000,134,11019854,14885,0,1684089978,13067.633325729992,60.57521796000219,53564.23091640001 2023-05-14,18:46:20.000,134,11019869,15045,0,1684089979,13067.727634069997,60.58226709000155,53564.265852000004 2023-05-14,18:46:21.000,134,11019897,14565,0,1684089980,13067.842151340003,60.56816883000283,53564.20296792 2023-05-14,18:46:22.000,134,11019901,14605,0,1684089981,13067.882569199988,60.61046360999899,53564.216942160005 2023-05-14,18:46:23.000,134,11019863,14765,0,1684089982,13068.044240639989,60.624561869997706,53564.14008384001 2023-05-14,18:46:24.000,134,11019930,14365,0,1684089983,13068.27327518,60.61046360999899,53564.16104520001 2023-05-14,18:46:25.000,134,11019882,14565,0,1684089984,13068.3541109,60.61046360999899,53564.0562384 2023-05-14,18:46:26.000,134,11019878,14405,0,1684089985,13068.49557341,60.59636535000027,53564.07719976 2023-05-14,18:46:27.000,134,11019912,14645,0,1684089986,13068.677453780001,60.63161100000434,53564.03527704 2023-05-14,18:46:28.000,134,11019887,14405,0,1684089987,13068.731344259992,60.6386601300037,53563.9863672 2023-05-14,18:46:29.000,134,11019910,14405,0,1684089988,13068.872806769992,60.63161100000434,53564.04226416001 2023-05-14,18:46:30.000,134,11019901,14165,0,1684089989,13069.000796660002,60.58931622000091,53564.0562384 2023-05-14,18:46:31.000,134,11019891,14405,0,1684089990,13069.122050239988,60.61046360999899,53564.06322552001 2023-05-14,18:46:32.000,134,11019913,14205,0,1684089991,13069.169204409998,60.58931622000091,53564.00732856 2023-05-14,18:46:33.000,134,11019883,14165,0,1684089992,13069.175940719993,60.58931622000091,53563.9863672 2023-05-14,18:46:34.000,134,11019847,13925,0,1684089993,13069.283721679989,60.547021440004755,53563.9863672 2023-05-14,18:46:35.000,134,11019899,14085,0,1684089994,13069.357821089994,60.5258740499994,53563.97239296001 2023-05-14,18:46:36.000,134,11019889,13805,0,1684089995,13069.391502639999,60.511775790000684,53564.02130280001 2023-05-14,18:46:37.000,134,11019887,13805,0,1684089996,13069.4319205,60.511775790000684,53563.90950888 2023-05-14,18:46:38.000,134,11019897,14125,0,1684089997,13069.499283599995,60.490628400002606,53563.90252176001 2023-05-14,18:46:39.000,134,11019903,14605,0,1684089998,13069.61380087,60.47653014000389,53563.97239296001 2023-05-14,18:46:40.000,134,11019920,14245,0,1684089999,13069.660955039995,60.4271862300011,53563.93745736 2023-05-14,18:46:41.000,134,11019891,14165,0,1684090000,13069.67442766,60.41308797000238,53563.94444448001 2023-05-14,18:46:42.000,134,11019891,14365,0,1684090001,13069.70810920999,60.34259667000151,53563.86758616 2023-05-14,18:46:43.000,134,11019891,14325,0,1684090002,13069.822626479996,60.34964580000087,53563.86059904 2023-05-14,18:46:44.000,134,11019887,14405,0,1684090003,13069.977561610001,60.34259667000151,53563.951431600006 2023-05-14,18:46:45.000,134,11019876,14565,0,1684090004,13070.044924709997,60.34259667000151,53564.03527704 2023-05-14,18:46:46.000,134,11019885,14245,0,1684090005,13070.152705669992,60.328498410002794,53564.02130280001 2023-05-14,18:46:47.000,134,11019866,14205,0,1684090006,13070.247014009998,60.38489144999767,53564.02828992 2023-05-14,18:46:48.000,134,11019907,14085,0,1684090007,13070.287431869998,60.39898971000366,53563.92348312001 2023-05-14,18:46:49.000,134,11019927,14405,0,1684090008,13070.361531279988,60.43423536000046,53564.000341440005 2023-05-14,18:46:50.000,134,11019937,14045,0,1684090009,13070.476048549994,60.46948101000453,53563.97239296001 2023-05-14,18:46:51.000,134,11019888,13925,0,1684090010,13070.577093199994,60.53292317999876,53563.95841872 2023-05-14,18:46:52.000,134,11019910,14365,0,1684090011,13070.65119261,60.60341447999963,53563.930470240004 2023-05-14,18:46:53.000,134,11019878,14165,0,1684090012,13070.73202833,60.65980752000178,53564.000341440005 2023-05-14,18:46:54.000,134,11019927,14085,0,1684090013,13070.839809289995,60.730298820002645,53564.04226416001 2023-05-14,18:46:55.000,134,11019921,14005,0,1684090014,13070.920645009995,60.79374099000415,53563.99335432001 2023-05-14,18:46:56.000,134,11019904,14285,0,1684090015,13071.068843829991,60.864232289997744,53564.02130280001 2023-05-14,18:46:57.000,134,11019901,14205,0,1684090016,13071.142943239996,60.906527070001175,53564.04226416001 2023-05-14,18:46:58.000,134,11019893,14565,0,1684090017,13071.203570029997,60.96996924000268,53564.000341440005 2023-05-14,18:46:59.000,134,11019923,14245,0,1684090018,13071.304614679997,60.99816576000012,53564.04226416001 2023-05-14,18:47:00.000,134,11019856,14405,0,1684090019,13071.452813499993,61.04750967000291,53564.07719976 2023-05-14,18:47:01.000,134,11019881,14285,0,1684090020,13071.520176599988,61.082755319999706,53564.07021264001 2023-05-14,18:47:02.000,134,11019906,14045,0,1684090021,13071.574067079993,61.11800097000378,53564.02130280001 2023-05-14,18:47:03.000,134,11019887,14405,0,1684090022,13071.661639109989,61.132099230002495,53563.96540584 2023-05-14,18:47:04.000,134,11019916,14205,0,1684090023,13071.816574239994,61.132099230002495,53564.07021264001 2023-05-14,18:47:05.000,134,11019910,14565,0,1684090024,13071.877201029994,61.195541400004004,53564.02130280001 2023-05-14,18:47:06.000,134,11019866,14285,0,1684090025,13072.00519091999,61.18144313999801,53564.00732856 2023-05-14,18:47:07.000,134,11019953,14205,0,1684090026,13072.09276295,61.16029574999993,53563.95841872 2023-05-14,18:47:08.000,134,11019870,14245,0,1684090027,13072.180334979996,61.16734487999929,53563.97239296001 2023-05-14,18:47:09.000,134,11019887,14325,0,1684090028,13072.315061180001,61.10390270999778,53564.0562384 2023-05-14,18:47:10.000,134,11019886,14365,0,1684090029,13072.476732620002,61.06160793000163,53564.10514824 2023-05-14,18:47:11.000,134,11019864,14445,0,1684090030,13072.557568340002,61.04046054000355,53564.11213536001 2023-05-14,18:47:12.000,134,11019912,14045,0,1684090031,13072.550832029992,61.01226401999884,53564.049251280005 2023-05-14,18:47:13.000,134,11019903,14125,0,1684090032,13072.699030850003,61.01226401999884,53564.02828992 2023-05-14,18:47:14.000,134,11019904,14285,0,1684090033,13072.793339189993,60.99111663000076,53564.098161120004 2023-05-14,18:47:15.000,134,11019875,14165,0,1684090034,13072.847229669998,60.962920110003324,53564.168032320005 2023-05-14,18:47:16.000,134,11019886,14325,0,1684090035,13072.907856459999,60.864232289997744,53564.1261096 2023-05-14,18:47:17.000,134,11019900,14125,0,1684090036,13072.968483249999,60.864232289997744,53564.06322552001 2023-05-14,18:47:18.000,134,11019877,14325,0,1684090037,13073.076264209994,60.84308489999967,53564.17501944 2023-05-14,18:47:19.000,134,11019904,14245,0,1684090038,13073.15036362,60.82898664000095,53564.265852000004 2023-05-14,18:47:20.000,134,11019910,14165,0,1684090039,13073.20425409999,60.79374099000415,53564.29380048 2023-05-14,18:47:21.000,134,11019893,14045,0,1684090040,13073.19078148,60.82898664000095,53564.265852000004 2023-05-14,18:47:22.000,134,11019904,14245,0,1684090041,13073.18404516999,60.87128142000438,53564.265852000004 2023-05-14,18:47:23.000,134,11019870,14245,0,1684090042,13073.2716172,60.8853796800031,53564.27283912 2023-05-14,18:47:24.000,134,11019880,14085,0,1684090043,13073.2716172,60.87128142000438,53564.34969744 2023-05-14,18:47:25.000,134,11019851,14085,0,1684090044,13073.32550767999,60.92062532999989,53564.40559440001 2023-05-14,18:47:26.000,134,11019875,14045,0,1684090045,13073.359189229996,60.962920110003324,53564.44053 2023-05-14,18:47:27.000,134,11019901,14125,0,1684090046,13073.38613446999,60.99816576000012,53564.44053 2023-05-14,18:47:28.000,134,11019904,14365,0,1684090047,13073.298562439995,61.0193131499982,53564.41258152 2023-05-14,18:47:29.000,134,11019863,14125,0,1684090048,13073.237935649995,61.11095184000442,53564.48943984 2023-05-14,18:47:30.000,134,11019871,14245,0,1684090049,13073.21099041,61.11800097000378,53564.58725952 2023-05-14,18:47:31.000,134,11019869,14285,0,1684090050,13073.197517789995,61.20259053000336,53564.53136256 2023-05-14,18:47:32.000,134,11019869,13885,0,1684090051,13073.12341837999,61.2307870500008,53564.59424664001 2023-05-14,18:47:33.000,134,11019900,14005,0,1684090052,13073.04931897,61.28013096000359,53564.57328528001 2023-05-14,18:47:34.000,134,11019898,14045,0,1684090053,13073.04931897,61.29422922000231,53564.66411784001 2023-05-14,18:47:35.000,134,11019880,14205,0,1684090054,13073.00216479999,61.371769650002534,53564.70604056 2023-05-14,18:47:36.000,134,11019860,14205,0,1684090055,13072.894383839994,61.41406442999869,53564.69905344 2023-05-14,18:47:37.000,134,11019910,14405,0,1684090056,13072.773130259993,61.42816269000468,53564.79687312 2023-05-14,18:47:38.000,134,11019901,14405,0,1684090057,13072.678821920003,61.498653989998274,53564.69905344 2023-05-14,18:47:39.000,134,11019900,14285,0,1684090058,13072.611458819993,61.51275225000427,53564.671104960005 2023-05-14,18:47:40.000,134,11019881,14245,0,1684090059,13072.571040959992,61.540948770001705,53564.74097616001 2023-05-14,18:47:41.000,134,11019877,14205,0,1684090060,13072.544095719997,61.5761944199985,53564.79687312 2023-05-14,18:47:42.000,134,11019888,14125,0,1684090061,13072.416105830001,61.56914528999914,53564.72700192 2023-05-14,18:47:43.000,134,11019850,13965,0,1684090062,13072.362215349996,61.56209615999978,53564.74796328 2023-05-14,18:47:44.000,134,11019913,14285,0,1684090063,13072.315061180001,61.547997900001064,53564.74796328 2023-05-14,18:47:45.000,134,11019890,14085,0,1684090064,13072.247698079991,61.597341810003854,53564.77591176 2023-05-14,18:47:46.000,134,11019841,14085,0,1684090065,13072.25443439,61.5761944199985,53564.81084736001 2023-05-14,18:47:47.000,134,11019840,14205,0,1684090066,13072.200543909996,61.56914528999914,53564.77591176 2023-05-14,18:47:48.000,134,11019906,14125,0,1684090067,13072.13318081,61.597341810003854,53564.71302768001 2023-05-14,18:47:49.000,134,11019872,14165,0,1684090068,13072.13318081,61.55504703000042,53564.77591176 2023-05-14,18:47:50.000,134,11019823,14285,0,1684090069,13072.16686235999,61.51275225000427,53564.77591176 2023-05-14,18:47:51.000,134,11019831,14285,0,1684090070,13072.14665342999,61.484555729999556,53564.7549504 2023-05-14,18:47:52.000,134,11019867,14245,0,1684090071,13072.15338974,61.46340834000148,53564.74097616001 2023-05-14,18:47:53.000,134,11019899,14125,0,1684090072,13072.02539984999,61.46340834000148,53564.671104960005 2023-05-14,18:47:54.000,134,11019892,14205,0,1684090073,13071.9917183,61.42111355999805,53564.671104960005 2023-05-14,18:47:55.000,134,11019849,14245,0,1684090074,13072.01192723,61.39291704000061,53564.69206632001 2023-05-14,18:47:56.000,134,11019864,14165,0,1684090075,13071.9917183,61.35062226000446,53564.7549504 2023-05-14,18:47:57.000,134,11019876,14085,0,1684090076,13071.95130044,61.34357312999782,53564.70604056 2023-05-14,18:47:58.000,134,11019909,14205,0,1684090077,13071.97150937,61.3294748699991,53564.720014800005 2023-05-14,18:47:59.000,134,11019879,14245,0,1684090078,13071.998454609995,61.26603270000487,53564.81084736001 2023-05-14,18:48:00.000,134,11019923,14365,0,1684090079,13071.97150937,61.24488530999952,53564.81783448 2023-05-14,18:48:01.000,134,11019887,14445,0,1684090080,13071.92435519999,61.195541400004004,53564.77591176 2023-05-14,18:48:02.000,134,11019892,14565,0,1684090081,13071.856992099994,61.146197490001214,53564.62918224 2023-05-14,18:48:03.000,134,11019889,14165,0,1684090082,13071.82331054999,61.096853579998424,53564.64315648001 2023-05-14,18:48:04.000,134,11019855,14205,0,1684090083,13071.76268375999,61.04046054000355,53564.76193752001 2023-05-14,18:48:05.000,134,11019901,14365,0,1684090084,13071.816574239994,60.97701837000204,53564.74796328 2023-05-14,18:48:06.000,134,11019918,14365,0,1684090085,13071.776156379994,60.913576200000534,53564.768924640004 2023-05-14,18:48:07.000,134,11019854,14205,0,1684090086,13071.688584349999,60.8853796800031,53564.768924640004 2023-05-14,18:48:08.000,134,11019913,14165,0,1684090087,13071.607748629998,60.857183159998385,53564.71302768001 2023-05-14,18:48:09.000,134,11019907,14405,0,1684090088,13071.540385529988,60.7725935999988,53564.72700192 2023-05-14,18:48:10.000,134,11019861,14365,0,1684090089,13071.493231359993,60.688004039999214,53564.78289888001 2023-05-14,18:48:11.000,134,11019899,14445,0,1684090090,13071.432604569993,60.673905780000496,53564.8248216 2023-05-14,18:48:12.000,134,11019913,14365,0,1684090091,13071.324823609997,60.58226709000155,53564.70604056 2023-05-14,18:48:13.000,134,11019851,14245,0,1684090092,13071.284405749997,60.56816883000283,53564.671104960005 2023-05-14,18:48:14.000,134,11019865,14085,0,1684090093,13071.250724199992,60.47653014000389,53564.768924640004 2023-05-14,18:48:15.000,134,11019867,14645,0,1684090094,13071.169888479992,60.455382749998535,53564.733989039996 2023-05-14,18:48:16.000,134,11019898,14165,0,1684090095,13071.028425969991,60.37784231999831,53564.70604056 2023-05-14,18:48:17.000,134,11019925,14205,0,1684090096,13070.94759024999,60.34259667000151,53564.67809208 2023-05-14,18:48:18.000,134,11019895,14245,0,1684090097,13070.81286405,60.30030188999808,53564.69206632001 2023-05-14,18:48:19.000,134,11019889,14325,0,1684090098,13070.74550094999,60.22981059000449,53564.71302768001 2023-05-14,18:48:20.000,134,11019922,14405,0,1684090099,13070.74550094999,60.20161406999978,53564.62918224 2023-05-14,18:48:21.000,134,11019842,14405,0,1684090100,13070.68487415999,60.18751581000106,53564.70604056 2023-05-14,18:48:22.000,134,11019894,14325,0,1684090101,13070.523202719989,60.06063146999804,53564.69206632001 2023-05-14,18:48:23.000,134,11019869,13965,0,1684090102,13070.469312239999,60.02538582000125,53564.69905344 2023-05-14,18:48:24.000,134,11019907,14445,0,1684090103,13070.375003899993,59.97604190999846,53564.768924640004 2023-05-14,18:48:25.000,134,11019877,14405,0,1684090104,13070.213332459993,59.97604190999846,53564.720014800005 2023-05-14,18:48:26.000,134,11019852,14245,0,1684090105,13070.145969359997,59.9689927799991,53564.69206632001 2023-05-14,18:48:27.000,134,11019873,14645,0,1684090106,13070.058397330002,59.9689927799991,53564.671104960005 2023-05-14,18:48:28.000,134,11019875,14365,0,1684090107,13069.937143750001,59.919648870003584,53564.63616936 2023-05-14,18:48:29.000,134,11019914,14325,0,1684090108,13069.8360991,59.88440321999951,53564.768924640004 2023-05-14,18:48:30.000,134,11019884,14245,0,1684090109,13069.72831813999,59.82801018000464,53564.92264128 2023-05-14,18:48:31.000,134,11019924,14125,0,1684090110,13069.66769134999,59.856206700002076,53564.8946928 2023-05-14,18:48:32.000,134,11019905,14565,0,1684090111,13069.539701459995,59.82801018000464,53564.85277008 2023-05-14,18:48:33.000,134,11019890,14485,0,1684090112,13069.357821089994,59.87735409000015,53564.79687312 2023-05-14,18:48:34.000,134,11019882,14125,0,1684090113,13069.303930609989,59.82801018000464,53564.81084736001 2023-05-14,18:48:35.000,134,11019879,14045,0,1684090114,13069.263512749989,59.820961049998004,53564.81783448 2023-05-14,18:48:36.000,134,11019871,14365,0,1684090115,13069.175940719993,59.835059310004,53564.84578296 2023-05-14,18:48:37.000,134,11019914,14245,0,1684090116,13069.074896069993,59.820961049998004,53564.81783448 2023-05-14,18:48:38.000,134,11019900,14165,0,1684090117,13069.000796660002,59.856206700002076,53564.8248216 2023-05-14,18:48:39.000,134,11019863,14285,0,1684090118,13068.953642489992,59.89145234999887,53564.86674432 2023-05-14,18:48:40.000,134,11019879,14205,0,1684090119,13068.866070459997,59.856206700002076,53564.8248216 2023-05-14,18:48:41.000,134,11019868,14205,0,1684090120,13068.798707360002,59.905550610004866,53564.79687312 2023-05-14,18:48:42.000,134,11019896,14285,0,1684090121,13068.704399019996,59.97604190999846,53564.74796328 2023-05-14,18:48:43.000,134,11019892,14365,0,1684090122,13068.650508539991,59.99014017000445,53564.720014800005 2023-05-14,18:48:44.000,134,11019889,14085,0,1684090123,13068.583145439996,59.912599740004225,53564.80386024 2023-05-14,18:48:45.000,134,11019879,14445,0,1684090124,13068.522518649996,59.92669800000294,53564.78289888001 2023-05-14,18:48:46.000,134,11019878,14725,0,1684090125,13068.542727579996,59.905550610004866,53564.70604056 2023-05-14,18:48:47.000,134,11019878,14205,0,1684090126,13068.49557341,59.9337471300023,53564.671104960005 2023-05-14,18:48:48.000,134,11019885,14085,0,1684090127,13068.40800137999,59.95489452000038,53564.65713072 2023-05-14,18:48:49.000,134,11019928,14205,0,1684090128,13068.381056139995,59.9337471300023,53564.72700192 2023-05-14,18:48:50.000,134,11019874,14365,0,1684090129,13068.320429349995,59.88440321999951,53564.6850792 2023-05-14,18:48:51.000,134,11019840,14485,0,1684090130,13068.280011489995,59.94079626000166,53564.72700192 2023-05-14,18:48:52.000,134,11019885,14445,0,1684090131,13068.22612100999,59.919648870003584,53564.671104960005 2023-05-14,18:48:53.000,134,11019850,14205,0,1684090132,13068.10486742999,59.919648870003584,53564.6501436 2023-05-14,18:48:54.000,134,11019918,14285,0,1684090133,13068.084658499989,59.87735409000015,53564.671104960005 2023-05-14,18:48:55.000,134,11019885,14445,0,1684090134,13067.976877539993,59.870304960000794,53564.71302768001 2023-05-14,18:48:56.000,134,11019857,13965,0,1684090135,13067.896041819993,59.84210844000336,53564.7549504 2023-05-14,18:48:57.000,134,11019861,14245,0,1684090136,13067.828678719998,59.870304960000794,53564.69206632001 2023-05-14,18:48:58.000,134,11019871,14285,0,1684090137,13067.720897760002,59.870304960000794,53564.66411784001 2023-05-14,18:48:59.000,134,11019908,14045,0,1684090138,13067.673743589992,59.89850147999823,53564.57328528001 2023-05-14,18:49:00.000,134,11019895,14005,0,1684090139,13067.667007279997,59.835059310004,53564.601233760004 2023-05-14,18:49:01.000,134,11019874,14485,0,1684090140,13067.599644180002,59.84915757000272,53564.59424664001 2023-05-14,18:49:02.000,134,11019891,14125,0,1684090141,13067.525544769996,59.82801018000464,53564.57328528001 2023-05-14,18:49:03.000,134,11019884,14445,0,1684090142,13067.471654289991,59.835059310004,53564.55931104 2023-05-14,18:49:04.000,134,11019878,14205,0,1684090143,13067.451445359991,59.84210844000336,53564.63616936 2023-05-14,18:49:05.000,134,11019898,14245,0,1684090144,13067.370609639991,59.863255830001435,53564.53136256 2023-05-14,18:49:06.000,134,11019866,14285,0,1684090145,13067.323455469996,59.856206700002076,53564.48245272 2023-05-14,18:49:07.000,134,11019886,14285,0,1684090146,13067.303246539996,59.820961049998004,53564.503414080005 2023-05-14,18:49:08.000,134,11019898,14005,0,1684090147,13067.26956498999,59.82801018000464,53564.41258152 2023-05-14,18:49:09.000,134,11019903,14245,0,1684090148,13067.26956498999,59.87735409000015,53564.40559440001 2023-05-14,18:49:10.000,134,11019901,14245,0,1684090149,13067.33019177999,59.820961049998004,53564.44053 2023-05-14,18:49:11.000,134,11019906,14245,0,1684090150,13067.31671916,59.84210844000336,53564.44751712001 2023-05-14,18:49:12.000,134,11019938,14405,0,1684090151,13067.370609639991,59.856206700002076,53564.42655576001 2023-05-14,18:49:13.000,134,11019904,13885,0,1684090152,13067.323455469996,59.88440321999951,53564.27982624001 2023-05-14,18:49:14.000,134,11019925,14245,0,1684090153,13067.2763013,59.88440321999951,53564.20995504001 2023-05-14,18:49:15.000,134,11019876,13965,0,1684090154,13067.37734595,59.89850147999823,53564.286813360006 2023-05-14,18:49:16.000,134,11019907,14245,0,1684090155,13067.464917979996,59.870304960000794,53564.35668456001 2023-05-14,18:49:17.000,134,11019897,14245,0,1684090156,13067.424500119996,59.89145234999887,53564.25886488001 2023-05-14,18:49:18.000,134,11019881,14125,0,1684090157,13067.485126909996,59.88440321999951,53564.20296792 2023-05-14,18:49:19.000,134,11019873,14005,0,1684090158,13067.532281079992,59.912599740004225,53564.1959808 2023-05-14,18:49:20.000,134,11019897,14325,0,1684090159,13067.518808460001,59.94079626000166,53564.16104520001 2023-05-14,18:49:21.000,134,11019878,14205,0,1684090160,13067.491863219992,59.97604190999846,53564.15405808 2023-05-14,18:49:22.000,134,11019899,14445,0,1684090161,13067.525544769996,60.00423843000317,53564.04226416001 2023-05-14,18:49:23.000,134,11019861,14285,0,1684090162,13067.572698939992,60.03243495000061,53563.93745736 2023-05-14,18:49:24.000,134,11019868,14365,0,1684090163,13067.633325729992,60.06063146999804,53563.96540584 2023-05-14,18:49:25.000,134,11019856,14005,0,1684090164,13067.633325729992,60.081778860003396,53564.01431568 2023-05-14,18:49:26.000,134,11019890,14285,0,1684090165,13067.714161449992,60.095877120002115,53564.098161120004 2023-05-14,18:49:27.000,134,11019864,14045,0,1684090166,13067.700688830002,60.1804666800017,53564.11213536001 2023-05-14,18:49:28.000,134,11019916,14245,0,1684090167,13067.640062040002,60.265056240001286,53563.99335432001 2023-05-14,18:49:29.000,134,11019914,14365,0,1684090168,13067.599644180002,60.279154500000004,53564.03527704 2023-05-14,18:49:30.000,134,11019819,14245,0,1684090169,13067.613116799992,60.34259667000151,53563.99335432001 2023-05-14,18:49:31.000,134,11019861,14285,0,1684090170,13067.572698939992,60.455382749998535,53563.99335432001 2023-05-14,18:49:32.000,134,11019915,14285,0,1684090171,13067.505335839996,60.53997230999812,53563.94444448001 2023-05-14,18:49:33.000,134,11019862,14285,0,1684090172,13067.525544769996,60.61751273999835,53563.9863672 2023-05-14,18:49:34.000,134,11019890,14205,0,1684090173,13067.572698939992,60.64570926000306,53564.04226416001 2023-05-14,18:49:35.000,134,11019889,14445,0,1684090174,13067.525544769996,60.75849534000008,53564.098161120004 2023-05-14,18:49:36.000,134,11019840,14125,0,1684090175,13067.491863219992,60.81488838000223,53563.99335432001 2023-05-14,18:49:37.000,134,11019879,14245,0,1684090176,13067.485126909996,60.864232289997744,53563.97239296001 2023-05-14,18:49:38.000,134,11019874,14085,0,1684090177,13067.491863219992,60.92062532999989,53563.916496 2023-05-14,18:49:39.000,134,11019853,14045,0,1684090178,13067.485126909996,61.02636228000483,53563.916496 2023-05-14,18:49:40.000,134,11019884,14525,0,1684090179,13067.565962629997,61.04046054000355,53563.951431600006 2023-05-14,18:49:41.000,134,11019881,14125,0,1684090180,13067.572698939992,61.082755319999706,53563.97239296001 2023-05-14,18:49:42.000,134,11019885,14285,0,1684090181,13067.619853110002,61.125050100003136,53563.90252176001 2023-05-14,18:49:43.000,134,11019902,14525,0,1684090182,13067.606380489997,61.188492270004645,53563.8466248 2023-05-14,18:49:44.000,134,11019917,14205,0,1684090183,13067.707425139997,61.195541400004004,53563.86059904 2023-05-14,18:49:45.000,134,11019913,14285,0,1684090184,13067.687216209997,61.24488530999952,53563.85361192001 2023-05-14,18:49:46.000,134,11019828,14325,0,1684090185,13067.667007279997,61.26603270000487,53563.86059904 2023-05-14,18:49:47.000,134,11019918,14165,0,1684090186,13067.693952519992,61.34357312999782,53563.86758616 2023-05-14,18:49:48.000,134,11019872,14245,0,1684090187,13067.606380489997,61.34357312999782,53563.85361192001 2023-05-14,18:49:49.000,134,11019841,14445,0,1684090188,13067.653534659992,61.42111355999805,53563.83963768 2023-05-14,18:49:50.000,134,11019878,14325,0,1684090189,13067.707425139997,61.4422609500034,53563.85361192001 2023-05-14,18:49:51.000,134,11019873,14285,0,1684090190,13067.707425139997,61.4775066000002,53563.82566344001 2023-05-14,18:49:52.000,134,11019887,14205,0,1684090191,13067.613116799992,61.491604859998915,53563.8116892 2023-05-14,18:49:53.000,134,11019916,14245,0,1684090192,13067.613116799992,61.498653989998274,53563.81867632 2023-05-14,18:49:54.000,134,11019864,14365,0,1684090193,13067.565962629997,61.491604859998915,53563.72085664 2023-05-14,18:49:55.000,134,11019872,14165,0,1684090194,13067.518808460001,61.52685051000299,53563.65797256001 2023-05-14,18:49:56.000,134,11019859,14125,0,1684090195,13067.498599530001,61.491604859998915,53563.8116892 2023-05-14,18:49:57.000,134,11019847,14445,0,1684090196,13067.478390600001,61.498653989998274,53563.77675360001 2023-05-14,18:49:58.000,134,11019881,14485,0,1684090197,13067.411027499991,61.4775066000002,53563.67893392 2023-05-14,18:49:59.000,134,11019844,14485,0,1684090198,13067.363873329996,61.4775066000002,53563.616049840006 2023-05-14,18:50:00.000,134,11019861,14165,0,1684090199,13067.363873329996,61.4422609500034,53563.6020756 2023-05-14,18:50:01.000,134,11019877,14205,0,1684090200,13067.303246539996,61.42111355999805,53563.60906272001 2023-05-14,18:50:02.000,134,11019896,14285,0,1684090201,13067.2763013,61.40701529999933,53563.58111424 2023-05-14,18:50:03.000,134,11019848,14325,0,1684090202,13067.14831140999,61.364720520003175,53563.56015288001 2023-05-14,18:50:04.000,134,11019847,14125,0,1684090203,13067.121366169995,61.34357312999782,53563.40643624 2023-05-14,18:50:05.000,134,11019861,14205,0,1684090204,13067.09442093,61.315376610000385,53563.55316576 2023-05-14,18:50:06.000,134,11019869,14245,0,1684090205,13067.13483879,61.28718009000295,53563.50425592 2023-05-14,18:50:07.000,134,11019842,14525,0,1684090206,13067.01358521,61.26603270000487,53563.58810136001 2023-05-14,18:50:08.000,134,11019875,14405,0,1684090207,13066.952958419999,61.26603270000487,53563.51823016001 2023-05-14,18:50:09.000,134,11019845,14205,0,1684090208,13066.959694729994,61.24488530999952,53563.48329456 2023-05-14,18:50:10.000,134,11019871,14285,0,1684090209,13066.96643103999,61.22373792000144,53563.40643624 2023-05-14,18:50:11.000,134,11019906,14205,0,1684090210,13066.92601317999,61.21668879000208,53563.41342336 2023-05-14,18:50:12.000,134,11019859,14285,0,1684090211,13066.912540559999,61.15324662000057,53563.259706720004 2023-05-14,18:50:13.000,134,11019893,14125,0,1684090212,13066.892331629999,61.16029574999993,53563.448358960006 2023-05-14,18:50:14.000,134,11019903,14325,0,1684090213,13067.05400307,61.125050100003136,53563.43438472 2023-05-14,18:50:15.000,134,11019875,14165,0,1684090214,13067.16852033999,61.06160793000163,53563.35053928001 2023-05-14,18:50:16.000,134,11019819,14565,0,1684090215,13067.15504772,60.99816576000012,53563.43438472 2023-05-14,18:50:17.000,134,11019855,14205,0,1684090216,13067.21567451,60.97701837000204,53563.448358960006 2023-05-14,18:50:18.000,134,11019876,14405,0,1684090217,13067.202201889995,60.962920110003324,53563.4623332 2023-05-14,18:50:19.000,134,11019889,14405,0,1684090218,13067.303246539996,60.87833055000374,53563.4623332 2023-05-14,18:50:20.000,134,11019896,14325,0,1684090219,13067.390818569991,60.81488838000223,53563.497268800005 2023-05-14,18:50:21.000,134,11019874,14245,0,1684090220,13067.464917979996,60.75849534000008,53563.55316576 2023-05-14,18:50:22.000,134,11019900,14285,0,1684090221,13067.505335839996,60.70210229999793,53563.56015288001 2023-05-14,18:50:23.000,134,11019907,14205,0,1684090222,13067.525544769996,60.63161100000434,53563.53919152001 2023-05-14,18:50:24.000,134,11019859,14205,0,1684090223,13067.626589419997,60.561119700003474,53563.55316576 2023-05-14,18:50:25.000,134,11019861,14445,0,1684090224,13067.680479900002,60.511775790000684,53563.51124304 2023-05-14,18:50:26.000,134,11019845,14125,0,1684090225,13067.741106690002,60.46948101000453,53563.448358960006 2023-05-14,18:50:27.000,134,11019877,14205,0,1684090226,13067.747842999997,60.40603884000302,53563.46932032001 2023-05-14,18:50:28.000,134,11019863,14405,0,1684090227,13067.761315620002,60.37079318999895,53563.45534608 2023-05-14,18:50:29.000,134,11019860,14205,0,1684090228,13067.875832889993,60.328498410002794,53563.56015288001 2023-05-14,18:50:30.000,134,11019870,14285,0,1684090229,13067.936459679993,60.25800711000193,53563.595088480004 2023-05-14,18:50:31.000,134,11019883,14165,0,1684090230,13067.949932299998,60.20161406999978,53563.595088480004 2023-05-14,18:50:32.000,134,11019897,14485,0,1684090231,13067.963404919989,60.15931929000362,53563.50425592 2023-05-14,18:50:33.000,134,11019865,14045,0,1684090232,13068.057713259994,60.13817189999827,53563.57412712 2023-05-14,18:50:34.000,134,11019865,14565,0,1684090233,13068.152021599999,60.102926250001474,53563.58111424 2023-05-14,18:50:35.000,134,11019871,14205,0,1684090234,13068.20591207999,60.10997538000083,53563.53919152001 2023-05-14,18:50:36.000,134,11019839,14285,0,1684090235,13068.31369304,60.046533209999325,53563.5322044 2023-05-14,18:50:37.000,134,11019898,14085,0,1684090236,13068.34737458999,60.01833669000189,53563.46932032001 2023-05-14,18:50:38.000,134,11019830,14205,0,1684090237,13068.43494662,59.99014017000445,53563.46932032001 2023-05-14,18:50:39.000,134,11019881,14125,0,1684090238,13068.42821030999,59.94784539000102,53563.38547488 2023-05-14,18:50:40.000,134,11019843,14165,0,1684090239,13068.53599127,59.905550610004866,53563.48329456 2023-05-14,18:50:41.000,134,11019858,14245,0,1684090240,13068.5562002,59.84210844000336,53563.497268800005 2023-05-14,18:50:42.000,134,11019873,14125,0,1684090241,13068.610090679991,59.863255830001435,53563.47630744 2023-05-14,18:50:43.000,134,11019846,14245,0,1684090242,13068.5562002,59.820961049998004,53563.48329456 2023-05-14,18:50:44.000,134,11019871,14565,0,1684090243,13068.637035920001,59.820961049998004,53563.497268800005 2023-05-14,18:50:45.000,134,11019870,14485,0,1684090244,13068.684190089996,59.77866627000185,53563.60906272001 2023-05-14,18:50:46.000,134,11019885,14365,0,1684090245,13068.738080570001,59.75046975000441,53563.57412712 2023-05-14,18:50:47.000,134,11019871,14205,0,1684090246,13068.771762119992,59.71522410000034,53563.64399832 2023-05-14,18:50:48.000,134,11019855,14325,0,1684090247,13068.765025809997,59.74342061999778,53563.57412712 2023-05-14,18:50:49.000,134,11019864,14565,0,1684090248,13068.738080570001,59.694076710002264,53563.595088480004 2023-05-14,18:50:50.000,134,11019858,14005,0,1684090249,13068.758289500001,59.65178192999883,53563.63701120001 2023-05-14,18:50:51.000,134,11019859,14245,0,1684090250,13068.744816879997,59.67292932000419,53563.58810136001 2023-05-14,18:50:52.000,134,11019839,14125,0,1684090251,13068.798707360002,59.630634540000756,53563.68592104001 2023-05-14,18:50:53.000,134,11019882,14365,0,1684090252,13068.785234739997,59.637683670000115,53563.6719468 2023-05-14,18:50:54.000,134,11019829,14205,0,1684090253,13068.738080570001,59.60243802000332,53563.69989528 2023-05-14,18:50:55.000,134,11019861,14205,0,1684090254,13068.711135329992,59.60948715000268,53563.72784376001 2023-05-14,18:50:56.000,134,11019861,14045,0,1684090255,13068.697662710001,59.55309411000053,53563.77675360001 2023-05-14,18:50:57.000,134,11019876,14405,0,1684090256,13068.630299609991,59.55309411000053,53563.741818 2023-05-14,18:50:58.000,134,11019857,14405,0,1684090257,13068.57640913,59.53194672000245,53563.64399832 2023-05-14,18:50:59.000,134,11019890,14245,0,1684090258,13068.45515555,59.55309411000053,53563.73483088001 2023-05-14,18:51:00.000,134,11019853,14365,0,1684090259,13068.42821030999,59.52489759000309,53563.72085664 2023-05-14,18:51:01.000,134,11019853,14285,0,1684090260,13068.320429349995,59.4755536800003,53563.79072784 2023-05-14,18:51:02.000,134,11019858,14485,0,1684090261,13068.23285732,59.4755536800003,53563.79771496 2023-05-14,18:51:03.000,134,11019845,14005,0,1684090262,13068.077922189994,59.419160639998154,53563.80470208001 2023-05-14,18:51:04.000,134,11019900,14125,0,1684090263,13068.044240639989,59.39096412000072,53563.81867632 2023-05-14,18:51:05.000,134,11019892,14165,0,1684090264,13067.916250749993,59.34866934000456,53563.76976648 2023-05-14,18:51:06.000,134,11019866,14165,0,1684090265,13067.808469789998,59.33457107999857,53563.8116892 2023-05-14,18:51:07.000,134,11019846,14365,0,1684090266,13067.768051929997,59.30637456000113,53563.77675360001 2023-05-14,18:51:08.000,134,11019885,14405,0,1684090267,13067.673743589992,59.29932543000177,53563.72784376001 2023-05-14,18:51:09.000,134,11019857,14365,0,1684090268,13067.619853110002,59.30637456000113,53563.69290816 2023-05-14,18:51:10.000,134,11019850,14045,0,1684090269,13067.673743589992,59.25703064999834,53563.713869520005 2023-05-14,18:51:11.000,134,11019845,14405,0,1684090270,13067.565962629997,59.25703064999834,53563.76976648 2023-05-14,18:51:12.000,134,11019881,14285,0,1684090271,13067.532281079992,59.228834130000905,53563.77675360001 2023-05-14,18:51:13.000,134,11019886,14325,0,1684090272,13067.437972740001,59.221785000001546,53563.713869520005 2023-05-14,18:51:14.000,134,11019904,14405,0,1684090273,13067.431236429991,59.20768674000283,53563.73483088001 2023-05-14,18:51:15.000,134,11019874,14085,0,1684090274,13067.437972740001,59.24998151999898,53563.81867632 2023-05-14,18:51:16.000,134,11019888,14285,0,1684090275,13067.343664399996,59.20768674000283,53563.664959680005 2023-05-14,18:51:17.000,134,11019851,14045,0,1684090276,13067.390818569991,59.20063761000347,53563.74880512 2023-05-14,18:51:18.000,134,11019854,14325,0,1684090277,13067.363873329996,59.18653935000475,53563.762779360004 2023-05-14,18:51:19.000,134,11019870,14325,0,1684090278,13067.35713702,59.15834283000004,53563.741818 2023-05-14,18:51:20.000,134,11019840,14205,0,1684090279,13067.33019177999,59.1653919599994,53563.783740720006 2023-05-14,18:51:21.000,134,11019892,14165,0,1684090280,13067.25609237,59.179490219998115,53563.72784376001 2023-05-14,18:51:22.000,134,11019861,14245,0,1684090281,13067.161784029995,59.20063761000347,53563.713869520005 2023-05-14,18:51:23.000,134,11019885,14205,0,1684090282,13067.141575099995,59.21473587000219,53563.65797256001 2023-05-14,18:51:24.000,134,11019880,14325,0,1684090283,13067.080948309995,59.228834130000905,53563.69290816 2023-05-14,18:51:25.000,134,11019896,14245,0,1684090284,13067.080948309995,59.271128910004336,53563.67893392 2023-05-14,18:51:26.000,134,11019833,14325,0,1684090285,13067.00684889999,59.285227170003054,53563.73483088001 2023-05-14,18:51:27.000,134,11019842,14165,0,1684090286,13066.892331629999,59.29932543000177,53563.73483088001 2023-05-14,18:51:28.000,134,11019869,14205,0,1684090287,13066.92601317999,59.285227170003054,53563.762779360004 2023-05-14,18:51:29.000,134,11019856,14245,0,1684090288,13066.872122699999,59.29227630000241,53563.762779360004 2023-05-14,18:51:30.000,134,11019833,14285,0,1684090289,13066.831704839999,59.32752194999921,53563.713869520005 2023-05-14,18:51:31.000,134,11019873,14445,0,1684090290,13066.784550669989,59.36276760000328,53563.72784376001 2023-05-14,18:51:32.000,134,11019853,14325,0,1684090291,13066.670033399998,59.36981673000264,53563.65797256001 2023-05-14,18:51:33.000,134,11019868,14325,0,1684090292,13066.636351849993,59.35571847000392,53563.6719468 2023-05-14,18:51:34.000,134,11019877,14165,0,1684090293,13066.636351849993,59.36981673000264,53563.74880512 2023-05-14,18:51:35.000,134,11019878,14165,0,1684090294,13066.629615539998,59.34162020999793,53563.76976648 2023-05-14,18:51:36.000,134,11019868,14125,0,1684090295,13066.636351849993,59.32047281999985,53563.762779360004 2023-05-14,18:51:37.000,134,11019870,14205,0,1684090296,13066.515098269992,59.2640797799977,53563.832650560005 2023-05-14,18:51:38.000,134,11019859,14205,0,1684090297,13066.366899449997,59.21473587000219,53563.86758616 2023-05-14,18:51:39.000,134,11019860,14485,0,1684090298,13066.279327420001,59.21473587000219,53563.86758616 2023-05-14,18:51:40.000,134,11019890,14205,0,1684090299,13066.238909560001,59.172441089998756,53563.90950888 2023-05-14,18:51:41.000,134,11019837,14165,0,1684090300,13066.1984917,59.14424457000132,53563.89553464001 2023-05-14,18:51:42.000,134,11019881,14005,0,1684090301,13066.09744705,59.1653919599994,53563.80470208001 2023-05-14,18:51:43.000,134,11019903,14525,0,1684090302,13066.03682026,59.14424457000132,53563.90252176001 2023-05-14,18:51:44.000,134,11019869,14565,0,1684090303,13065.95598454,59.1301463100026,53563.81867632 2023-05-14,18:51:45.000,134,11019894,14165,0,1684090304,13065.94924822999,59.09490065999853,53563.8116892 2023-05-14,18:51:46.000,134,11019924,14485,0,1684090305,13065.88862143999,59.08785152999917,53563.79771496 2023-05-14,18:51:47.000,134,11019892,14485,0,1684090306,13065.861676199995,59.045556750003016,53563.86758616 2023-05-14,18:51:48.000,134,11019874,14125,0,1684090307,13065.801049409994,59.02440935999766,53563.76976648 2023-05-14,18:51:49.000,134,11019871,14365,0,1684090308,13065.760631549994,59.003261969999585,53563.8116892 2023-05-14,18:51:50.000,134,11019859,14165,0,1684090309,13065.81452203,58.93277066999872,53563.79072784 2023-05-14,18:51:51.000,134,11019862,14245,0,1684090310,13065.780840479994,58.95391806000407,53563.762779360004 2023-05-14,18:51:52.000,134,11019876,14205,0,1684090311,13065.77410417,58.89752502000192,53563.72784376001 2023-05-14,18:51:53.000,134,11019873,13965,0,1684090312,13065.693268449999,58.827033720001054,53563.69290816 2023-05-14,18:51:54.000,134,11019846,13725,0,1684090313,13065.659586899994,58.75654242000019,53563.72784376001 2023-05-14,18:51:55.000,134,11019855,14165,0,1684090314,13065.68653213999,58.74244416000147,53563.67893392 2023-05-14,18:51:56.000,134,11019858,14325,0,1684090315,13065.673059519999,58.67900198999996,53563.74880512 2023-05-14,18:51:57.000,134,11019892,14405,0,1684090316,13065.572014869998,58.650805470002524,53563.70688240001 2023-05-14,18:51:58.000,134,11019873,14245,0,1684090317,13065.619169039994,58.62965808000445,53563.69989528 2023-05-14,18:51:59.000,134,11019866,14125,0,1684090318,13065.639377969994,58.601461559999734,53563.713869520005 2023-05-14,18:52:00.000,134,11019879,14485,0,1684090319,13065.531597009998,58.5732650400023,53563.69290816 2023-05-14,18:52:01.000,134,11019886,14365,0,1684090320,13065.545069629989,58.55916678000358,53563.73483088001 2023-05-14,18:52:02.000,134,11019864,14045,0,1684090321,13065.450761289998,58.5732650400023,53563.63002408 2023-05-14,18:52:03.000,134,11019872,14325,0,1684090322,13065.491179149998,58.51687200000015,53563.70688240001 2023-05-14,18:52:04.000,134,11019873,14285,0,1684090323,13065.437288669993,58.49572461000207,53563.79072784 2023-05-14,18:52:05.000,134,11019892,14245,0,1684090324,13065.336244019993,58.467528090004635,53563.69989528 2023-05-14,18:52:06.000,134,11019857,14325,0,1684090325,13065.356452949993,58.418184180001845,53563.72784376001 2023-05-14,18:52:07.000,134,11019871,14565,0,1684090326,13065.235199369992,58.425233310001204,53563.72085664 2023-05-14,18:52:08.000,134,11019827,14245,0,1684090327,13065.127418409997,58.39703679000377,53563.616049840006 2023-05-14,18:52:09.000,134,11019853,14245,0,1684090328,13065.060055310001,58.38293852999777,53563.62303696 2023-05-14,18:52:10.000,134,11019852,14445,0,1684090329,13064.992692209991,58.3265454900029,53563.595088480004 2023-05-14,18:52:11.000,134,11019868,14125,0,1684090330,13064.884911249996,58.30539810000482,53563.6719468 2023-05-14,18:52:12.000,134,11019889,14365,0,1684090331,13064.79060290999,58.28425070999947,53563.58111424 2023-05-14,18:52:13.000,134,11019855,14445,0,1684090332,13064.77039397999,58.227857670004596,53563.65098544 2023-05-14,18:52:14.000,134,11019871,14205,0,1684090333,13064.73671243,58.192612020000524,53563.72085664 2023-05-14,18:52:15.000,134,11019873,14405,0,1684090334,13064.63566778,58.178513760001806,53563.70688240001 2023-05-14,18:52:16.000,134,11019835,14525,0,1684090335,13064.541359439994,58.17146463000245,53563.713869520005 2023-05-14,18:52:17.000,134,11019869,14445,0,1684090336,13064.440314789994,58.15736637000373,53563.664959680005 2023-05-14,18:52:18.000,134,11019856,14005,0,1684090337,13064.292115969998,58.129169849999016,53563.63002408 2023-05-14,18:52:19.000,134,11019884,14405,0,1684090338,13064.204543940003,58.129169849999016,53563.546178640005 2023-05-14,18:52:20.000,134,11019841,14405,0,1684090339,13064.191071319998,58.10802246000094,53563.6020756 2023-05-14,18:52:21.000,134,11019871,14285,0,1684090340,13064.150653459998,58.08687507000286,53563.68592104001 2023-05-14,18:52:22.000,134,11019912,14245,0,1684090341,13064.096762979992,58.08687507000286,53563.63701120001 2023-05-14,18:52:23.000,134,11019889,14525,0,1684090342,13064.036136189992,58.009334640002635,53563.546178640005 2023-05-14,18:52:24.000,134,11019862,14045,0,1684090343,13063.968773089997,57.97408898999856,53563.546178640005 2023-05-14,18:52:25.000,134,11019867,14285,0,1684090344,13063.948564159997,57.93884334000177,53563.52521728 2023-05-14,18:52:26.000,134,11019843,14325,0,1684090345,13063.908146299997,57.903597689997696,53563.546178640005 2023-05-14,18:52:27.000,134,11019870,14165,0,1684090346,13063.840783200001,57.86130291000154,53563.39246200001 2023-05-14,18:52:28.000,134,11019848,14325,0,1684090347,13063.820574270001,57.81900812999811,53563.42041048001 2023-05-14,18:52:29.000,134,11019814,14125,0,1684090348,13063.874464749992,57.74851683000452,53563.46932032001 2023-05-14,18:52:30.000,134,11019849,14285,0,1684090349,13063.834046889991,57.67802553000365,53563.51823016001 2023-05-14,18:52:31.000,134,11019873,14125,0,1684090350,13063.820574270001,57.61458336000214,53563.50425592 2023-05-14,18:52:32.000,134,11019832,14325,0,1684090351,13063.753211169991,57.57933770999807,53563.45534608 2023-05-14,18:52:33.000,134,11019878,14205,0,1684090352,13063.75994748,57.51589554000384,53563.47630744 2023-05-14,18:52:34.000,134,11019868,14205,0,1684090353,13063.71952962,57.501797279997845,53563.448358960006 2023-05-14,18:52:35.000,134,11019883,14445,0,1684090354,13063.75994748,57.46655163000105,53563.48329456 2023-05-14,18:52:36.000,134,11019843,14685,0,1684090355,13063.69932069,57.48064988999977,53563.45534608 2023-05-14,18:52:37.000,134,11019839,14285,0,1684090356,13063.712793309991,57.48769901999913,53563.42041048001 2023-05-14,18:52:38.000,134,11019854,14285,0,1684090357,13063.706056999996,57.494748149998486,53563.43438472 2023-05-14,18:52:39.000,134,11019834,14245,0,1684090358,13063.69258437999,57.544092060001276,53563.50425592 2023-05-14,18:52:40.000,134,11019863,14445,0,1684090359,13063.712793309991,57.57933770999807,53563.57412712 2023-05-14,18:52:41.000,134,11019853,14605,0,1684090360,13063.69932069,57.63573075000022,53563.43438472 2023-05-14,18:52:42.000,134,11019860,14285,0,1684090361,13063.73973855,57.69917292000173,53563.46932032001 2023-05-14,18:52:43.000,134,11019856,14285,0,1684090362,13063.75994748,57.776713350001955,53563.43438472 2023-05-14,18:52:44.000,134,11019831,14205,0,1684090363,13063.780156410001,57.80490986999939,53563.53919152001 2023-05-14,18:52:45.000,134,11019861,14205,0,1684090364,13063.840783200001,57.86130291000154,53563.50425592 2023-05-14,18:52:46.000,134,11019861,14285,0,1684090365,13063.820574270001,57.87540117000026,53563.49028168001 2023-05-14,18:52:47.000,134,11019894,14245,0,1684090366,13063.854255819992,57.91769595000369,53563.47630744 2023-05-14,18:52:48.000,134,11019893,14085,0,1684090367,13063.854255819992,57.967039859999204,53563.43438472 2023-05-14,18:52:49.000,134,11019829,14405,0,1684090368,13063.874464749992,57.952941600000486,53563.51124304 2023-05-14,18:52:50.000,134,11019855,14205,0,1684090369,13063.854255819992,58.05162941999879,53563.50425592 2023-05-14,18:52:51.000,134,11019902,13965,0,1684090370,13063.881201060001,58.016383770001994,53563.546178640005 2023-05-14,18:52:52.000,134,11019849,14205,0,1684090371,13063.813837959991,58.05867854999815,53563.4623332 2023-05-14,18:52:53.000,134,11019912,14245,0,1684090372,13063.800365340001,58.0798259400035,53563.46932032001 2023-05-14,18:52:54.000,134,11019869,14365,0,1684090373,13063.834046889991,58.09392420000222,53563.49028168001 2023-05-14,18:52:55.000,134,11019847,14485,0,1684090374,13063.901409990001,58.09392420000222,53563.52521728 2023-05-14,18:52:56.000,134,11019885,14245,0,1684090375,13063.881201060001,58.10802246000094,53563.595088480004 2023-05-14,18:52:57.000,134,11019860,14285,0,1684090376,13063.800365340001,58.17146463000245,53563.49028168001 2023-05-14,18:52:58.000,134,11019876,14165,0,1684090377,13063.773420099991,58.20671027999924,53563.45534608 2023-05-14,18:52:59.000,134,11019858,14405,0,1684090378,13063.73973855,58.25605419000203,53563.46932032001 2023-05-14,18:53:00.000,134,11019872,14125,0,1684090379,13063.753211169991,58.30539810000482,53563.546178640005 2023-05-14,18:53:01.000,134,11019881,14245,0,1684090380,13063.733002239991,58.31949636000354,53563.546178640005 2023-05-14,18:53:02.000,134,11019853,14565,0,1684090381,13063.706056999996,58.425233310001204,53563.546178640005 2023-05-14,18:53:03.000,134,11019896,14325,0,1684090382,13063.69932069,58.43228244000056,53563.63002408 2023-05-14,18:53:04.000,134,11019855,14405,0,1684090383,13063.67237544999,58.50277374000143,53563.67893392 2023-05-14,18:53:05.000,134,11019845,14045,0,1684090384,13063.584803419995,58.51687200000015,53563.595088480004 2023-05-14,18:53:06.000,134,11019889,14245,0,1684090385,13063.605012349995,58.58031417000166,53563.65098544 2023-05-14,18:53:07.000,134,11019891,14245,0,1684090386,13063.524176629995,58.62965808000445,53563.6020756 2023-05-14,18:53:08.000,134,11019855,14485,0,1684090387,13063.47702246,58.650805470002524,53563.6719468 2023-05-14,18:53:09.000,134,11019878,14245,0,1684090388,13063.544385559995,58.70014937999804,53563.6719468 2023-05-14,18:53:10.000,134,11019886,14365,0,1684090389,13063.463549839995,58.72129677000339,53563.69290816 2023-05-14,18:53:11.000,134,11019887,14085,0,1684090390,13063.42986828999,58.74244416000147,53563.72085664 2023-05-14,18:53:12.000,134,11019838,14485,0,1684090391,13063.322087329994,58.79883720000362,53563.64399832 2023-05-14,18:53:13.000,134,11019830,14525,0,1684090392,13063.32882363999,58.812935460002336,53563.64399832 2023-05-14,18:53:14.000,134,11019878,14405,0,1684090393,13063.274933159999,58.819984590001695,53563.69989528 2023-05-14,18:53:15.000,134,11019865,14165,0,1684090394,13063.24798791999,58.86227936999785,53563.67893392 2023-05-14,18:53:16.000,134,11019858,14565,0,1684090395,13063.167152199989,58.869328500004485,53563.69989528 2023-05-14,18:53:17.000,134,11019902,14365,0,1684090396,13063.126734339989,58.92572153999936,53563.69989528 2023-05-14,18:53:18.000,134,11019839,14245,0,1684090397,13063.093052789998,58.95391806000407,53563.65098544 2023-05-14,18:53:19.000,134,11019857,14205,0,1684090398,13063.086316479988,58.93981979999808,53563.72085664 2023-05-14,18:53:20.000,134,11019859,14285,0,1684090399,13063.025689689988,58.96801632000279,53563.70688240001 2023-05-14,18:53:21.000,134,11019891,14165,0,1684090400,13062.992008139998,58.97506545000215,53563.65797256001 2023-05-14,18:53:22.000,134,11019824,14365,0,1684090401,13062.890963489997,58.98211458000151,53563.57412712 2023-05-14,18:53:23.000,134,11019845,13925,0,1684090402,13062.857281939992,58.98211458000151,53563.63701120001 2023-05-14,18:53:24.000,134,11019845,14205,0,1684090403,13062.890963489997,59.0173602299983,53563.65098544 2023-05-14,18:53:25.000,134,11019892,14205,0,1684090404,13062.857281939992,58.96096719000343,53563.6020756 2023-05-14,18:53:26.000,134,11019872,14205,0,1684090405,13062.843809320002,58.96801632000279,53563.63701120001 2023-05-14,18:53:27.000,134,11019849,14445,0,1684090406,13062.830336699997,58.98916371000087,53563.63002408 2023-05-14,18:53:28.000,134,11019855,14325,0,1684090407,13062.729292049997,58.97506545000215,53563.63701120001 2023-05-14,18:53:29.000,134,11019909,14325,0,1684090408,13062.742764670002,58.97506545000215,53563.60906272001 2023-05-14,18:53:30.000,134,11019835,14205,0,1684090409,13062.715819429992,58.93981979999808,53563.64399832 2023-05-14,18:53:31.000,134,11019839,14565,0,1684090410,13062.715819429992,58.93277066999872,53563.65797256001 2023-05-14,18:53:32.000,134,11019871,14485,0,1684090411,13062.628247399996,58.91162328000064,53563.58111424 2023-05-14,18:53:33.000,134,11019804,14605,0,1684090412,13062.608038469996,58.95391806000407,53563.50425592 2023-05-14,18:53:34.000,134,11019807,14445,0,1684090413,13062.668665259996,58.91162328000064,53563.664959680005 2023-05-14,18:53:35.000,134,11019873,14125,0,1684090414,13062.641720020001,58.89752502000192,53563.65098544 2023-05-14,18:53:36.000,134,11019820,14165,0,1684090415,13062.581093230001,58.90457415000128,53563.64399832 2023-05-14,18:53:37.000,134,11019881,14085,0,1684090416,13062.52046644,58.86227936999785,53563.6719468 2023-05-14,18:53:38.000,134,11019840,14325,0,1684090417,13062.43289440999,58.85523023999849,53563.58111424 2023-05-14,18:53:39.000,134,11019865,14005,0,1684090418,13062.358795,58.819984590001695,53563.6719468 2023-05-14,18:53:40.000,134,11019859,14165,0,1684090419,13062.304904519995,58.827033720001054,53563.70688240001 2023-05-14,18:53:41.000,134,11019859,14285,0,1684090420,13062.31164082999,58.819984590001695,53563.76976648 2023-05-14,18:53:42.000,134,11019848,14325,0,1684090421,13062.23080510999,58.834082850000414,53563.741818 2023-05-14,18:53:43.000,134,11019803,14125,0,1684090422,13062.1567057,58.79178807000426,53563.76976648 2023-05-14,18:53:44.000,134,11019807,14405,0,1684090423,13062.028715809989,58.80588633000298,53563.74880512 2023-05-14,18:53:45.000,134,11019846,14205,0,1684090424,13061.974825329999,58.777689809998265,53563.77675360001 2023-05-14,18:53:46.000,134,11019860,14165,0,1684090425,13061.920934849994,58.79883720000362,53563.79771496 2023-05-14,18:53:47.000,134,11019826,14325,0,1684090426,13061.786208649988,58.819984590001695,53563.762779360004 2023-05-14,18:53:48.000,134,11019853,14085,0,1684090427,13061.725581860002,58.75654242000019,53563.79771496 2023-05-14,18:53:49.000,134,11019875,14445,0,1684090428,13061.678427689993,58.763591549999546,53563.762779360004 2023-05-14,18:53:50.000,134,11019855,14045,0,1684090429,13061.638009829992,58.7847389400049,53563.8116892 2023-05-14,18:53:51.000,134,11019846,14205,0,1684090430,13061.611064589997,58.777689809998265,53563.79771496 2023-05-14,18:53:52.000,134,11019821,14325,0,1684090431,13061.597591969992,58.80588633000298,53563.86059904 2023-05-14,18:53:53.000,134,11019826,14205,0,1684090432,13061.624537210002,58.80588633000298,53563.81867632 2023-05-14,18:53:54.000,134,11019858,13885,0,1684090433,13061.577383039992,58.834082850000414,53563.832650560005 2023-05-14,18:53:55.000,134,11019843,14405,0,1684090434,13061.550437799997,58.79883720000362,53563.82566344001 2023-05-14,18:53:56.000,134,11019893,14245,0,1684090435,13061.577383039992,58.770640679998905,53563.82566344001 2023-05-14,18:53:57.000,134,11019847,14365,0,1684090436,13061.543701490002,58.79178807000426,53563.8466248 2023-05-14,18:53:58.000,134,11019836,14245,0,1684090437,13061.503283630002,58.75654242000019,53563.79771496 2023-05-14,18:53:59.000,134,11019807,14405,0,1684090438,13061.570646729997,58.71424764000403,53563.832650560005 2023-05-14,18:54:00.000,134,11019822,14165,0,1684090439,13061.584119350002,58.67900198999996,53563.87457328001 2023-05-14,18:54:01.000,134,11019861,14085,0,1684090440,13061.550437799997,58.643756340003165,53563.79072784 2023-05-14,18:54:02.000,134,11019878,14285,0,1684090441,13061.536965179992,58.643756340003165,53563.79072784 2023-05-14,18:54:03.000,134,11019855,14365,0,1684090442,13061.530228869997,58.56621591000294,53563.72784376001 2023-05-14,18:54:04.000,134,11019857,14085,0,1684090443,13061.543701490002,58.538019389998226,53563.80470208001 2023-05-14,18:54:05.000,134,11019830,14325,0,1684090444,13061.624537210002,58.467528090004635,53563.762779360004 2023-05-14,18:54:06.000,134,11019884,14245,0,1684090445,13061.671691379997,58.38998766000441,53563.86758616 2023-05-14,18:54:07.000,134,11019841,14165,0,1684090446,13061.759263409993,58.3265454900029,53563.88854752 2023-05-14,18:54:08.000,134,11019804,14205,0,1684090447,13061.712109239998,58.27015245000075,53563.83963768 2023-05-14,18:54:09.000,134,11019832,14205,0,1684090448,13061.759263409993,58.178513760001806,53563.87457328001 2023-05-14,18:54:10.000,134,11019840,14165,0,1684090449,13061.792944959998,58.07277681000414,53563.93745736 2023-05-14,18:54:11.000,134,11019873,14045,0,1684090450,13061.826626509988,58.002285510003276,53563.85361192001 2023-05-14,18:54:12.000,134,11019890,14125,0,1684090451,13061.759263409993,57.93884334000177,53563.82566344001 2023-05-14,18:54:13.000,134,11019882,14205,0,1684090452,13061.799681269993,57.840155520003464,53563.79771496 2023-05-14,18:54:14.000,134,11019879,14285,0,1684090453,13061.819890199993,57.75556596000388,53563.88854752 2023-05-14,18:54:15.000,134,11019857,14605,0,1684090454,13061.887253299989,57.67802553000365,53563.86059904 2023-05-14,18:54:16.000,134,11019865,14205,0,1684090455,13061.846835439988,57.57933770999807,53563.86059904 2023-05-14,18:54:17.000,134,11019838,14085,0,1684090456,13061.846835439988,57.558190319999994,53563.8116892 2023-05-14,18:54:18.000,134,11019873,14045,0,1684090457,13061.765999720003,57.48769901999913,53563.73483088001 2023-05-14,18:54:19.000,134,11019877,14405,0,1684090458,13061.752527099998,57.39606033000018,53563.72085664 2023-05-14,18:54:20.000,134,11019816,14245,0,1684090459,13061.759263409993,57.33966728999803,53563.74880512 2023-05-14,18:54:21.000,134,11019858,14125,0,1684090460,13061.813153889998,57.26212685999781,53563.8116892 2023-05-14,18:54:22.000,134,11019845,14365,0,1684090461,13061.786208649988,57.21983208000165,53563.79771496 2023-05-14,18:54:23.000,134,11019879,14005,0,1684090462,13061.786208649988,57.149340780000784,53563.74880512 2023-05-14,18:54:24.000,134,11019854,13925,0,1684090463,13061.779472339993,57.10704600000463,53563.77675360001 2023-05-14,18:54:25.000,134,11019887,14085,0,1684090464,13061.779472339993,57.05770209000184,53563.68592104001 2023-05-14,18:54:26.000,134,11019860,14405,0,1684090465,13061.779472339993,57.01540730999841,53563.74880512 2023-05-14,18:54:27.000,134,11019844,14245,0,1684090466,13061.813153889998,56.966063400002895,53563.6719468 2023-05-14,18:54:28.000,134,11019880,14445,0,1684090467,13061.765999720003,56.959014270003536,53563.58810136001 2023-05-14,18:54:29.000,134,11019884,14245,0,1684090468,13061.786208649988,56.909670360000746,53563.56015288001 2023-05-14,18:54:30.000,134,11019852,14245,0,1684090469,13061.860308059993,56.83917905999988,53563.69290816 2023-05-14,18:54:31.000,134,11019846,14285,0,1684090470,13061.893989609998,56.796884280003724,53563.65797256001 2023-05-14,18:54:32.000,134,11019840,14405,0,1684090471,13061.900725919993,56.747540370000934,53563.73483088001 2023-05-14,18:54:33.000,134,11019853,14125,0,1684090472,13061.860308059993,56.726392980002856,53563.68592104001 2023-05-14,18:54:34.000,134,11019854,14085,0,1684090473,13061.893989609998,56.726392980002856,53563.664959680005 2023-05-14,18:54:35.000,134,11019874,14365,0,1684090474,13061.968089019989,56.7193438500035,53563.68592104001 2023-05-14,18:54:36.000,134,11019894,14165,0,1684090475,13061.981561639994,56.71229472000414,53563.6719468 2023-05-14,18:54:37.000,134,11019871,14165,0,1684090476,13061.974825329999,56.698196459998144,53563.664959680005 2023-05-14,18:54:38.000,134,11019824,14405,0,1684090477,13062.028715809989,56.65590168000199,53563.65797256001 2023-05-14,18:54:39.000,134,11019866,14245,0,1684090478,13062.10955152999,56.64180342000327,53563.713869520005 2023-05-14,18:54:40.000,134,11019882,14285,0,1684090479,13062.14996938999,56.62770516000455,53563.6719468 2023-05-14,18:54:41.000,134,11019878,14405,0,1684090480,13062.19038724999,56.62065602999792,53563.63002408 2023-05-14,18:54:42.000,134,11019856,14405,0,1684090481,13062.17691463,56.58541038000112,53563.63701120001 2023-05-14,18:54:43.000,134,11019849,14605,0,1684090482,13062.31164082999,56.564262990003044,53563.60906272001 2023-05-14,18:54:44.000,134,11019867,14165,0,1684090483,13062.35205868999,56.52901733999897,53563.664959680005 2023-05-14,18:54:45.000,134,11019844,14405,0,1684090484,13062.41268547999,56.514919080000254,53563.595088480004 2023-05-14,18:54:46.000,134,11019861,14525,0,1684090485,13062.506993819996,56.514919080000254,53563.72085664 2023-05-14,18:54:47.000,134,11019831,14005,0,1684090486,13062.594565849991,56.54311559999769,53563.73483088001 2023-05-14,18:54:48.000,134,11019830,14085,0,1684090487,13062.587829539996,56.52196820999961,53563.69290816 2023-05-14,18:54:49.000,134,11019861,14125,0,1684090488,13062.641720020001,56.52196820999961,53563.65797256001 2023-05-14,18:54:50.000,134,11019852,14245,0,1684090489,13062.682137880001,56.514919080000254,53563.62303696 2023-05-14,18:54:51.000,134,11019851,14165,0,1684090490,13062.783182530002,56.514919080000254,53563.57412712 2023-05-14,18:54:52.000,134,11019854,14325,0,1684090491,13062.857281939992,56.47967343000346,53563.69290816 2023-05-14,18:54:53.000,134,11019875,14245,0,1684090492,13062.985271830003,56.48672256000282,53563.68592104001 2023-05-14,18:54:54.000,134,11019836,14405,0,1684090493,13062.998744449993,56.500820820001536,53563.63002408 2023-05-14,18:54:55.000,134,11019873,14205,0,1684090494,13063.126734339989,56.52196820999961,53563.6020756 2023-05-14,18:54:56.000,134,11019830,14285,0,1684090495,13063.234515299999,56.52901733999897,53563.762779360004 2023-05-14,18:54:57.000,134,11019848,14445,0,1684090496,13063.295142089999,56.500820820001536,53563.68592104001 2023-05-14,18:54:58.000,134,11019845,14125,0,1684090497,13063.35576888,56.500820820001536,53563.75579224001 2023-05-14,18:54:59.000,134,11019811,14445,0,1684090498,13063.503967699995,56.514919080000254,53563.73483088001 2023-05-14,18:55:00.000,134,11019865,14245,0,1684090499,13063.61174865999,56.49377169000218,53563.79072784 2023-05-14,18:55:01.000,134,11019879,14485,0,1684090500,13063.73973855,56.47967343000346,53563.86758616 2023-05-14,18:55:02.000,134,11019854,14045,0,1684090501,13063.820574270001,56.514919080000254,53563.87457328001 2023-05-14,18:55:03.000,134,11019844,13965,0,1684090502,13063.847519509996,56.48672256000282,53563.82566344001 2023-05-14,18:55:04.000,134,11019889,14165,0,1684090503,13063.962036780002,56.4726243000041,53563.90950888 2023-05-14,18:55:05.000,134,11019882,14485,0,1684090504,13064.076554049992,56.4726243000041,53563.8466248 2023-05-14,18:55:06.000,134,11019874,14285,0,1684090505,13064.143917150002,56.48672256000282,53563.96540584 2023-05-14,18:55:07.000,134,11019894,14325,0,1684090506,13064.211280249998,56.4726243000041,53564.01431568 2023-05-14,18:55:08.000,134,11019889,13885,0,1684090507,13064.218016559993,56.514919080000254,53563.90950888 2023-05-14,18:55:09.000,134,11019852,14245,0,1684090508,13064.346006449989,56.500820820001536,53563.86758616 2023-05-14,18:55:10.000,134,11019864,14445,0,1684090509,13064.453787409999,56.47967343000346,53563.93745736 2023-05-14,18:55:11.000,134,11019876,14365,0,1684090510,13064.561568369994,56.507869950000895,53564.00732856 2023-05-14,18:55:12.000,134,11019895,14205,0,1684090511,13064.601986229995,56.500820820001536,53564.000341440005 2023-05-14,18:55:13.000,134,11019860,14085,0,1684090512,13064.63566778,56.500820820001536,53563.94444448001 2023-05-14,18:55:14.000,134,11019875,14565,0,1684090513,13064.62893146999,56.500820820001536,53563.90950888 2023-05-14,18:55:15.000,134,11019859,14245,0,1684090514,13064.69629457,56.564262990003044,53563.8466248 2023-05-14,18:55:16.000,134,11019850,14365,0,1684090515,13064.783866599995,56.564262990003044,53563.93745736 2023-05-14,18:55:17.000,134,11019837,14285,0,1684090516,13064.81754815,56.57836125000176,53563.86758616 2023-05-14,18:55:18.000,134,11019888,14405,0,1684090517,13064.884911249996,56.5713121200024,53563.92348312001 2023-05-14,18:55:19.000,134,11019874,14165,0,1684090518,13064.972483279991,56.57836125000176,53564.00732856 2023-05-14,18:55:20.000,134,11019824,14085,0,1684090519,13064.985955899996,56.58541038000112,53563.97239296001 2023-05-14,18:55:21.000,134,11019883,14245,0,1684090520,13064.985955899996,56.59245951000048,53563.90252176001 2023-05-14,18:55:22.000,134,11019859,14365,0,1684090521,13064.965746969996,56.61360689999856,53563.87457328001 2023-05-14,18:55:23.000,134,11019864,14405,0,1684090522,13065.006164829996,56.564262990003044,53563.86758616 2023-05-14,18:55:24.000,134,11019867,14285,0,1684090523,13065.060055310001,56.57836125000176,53563.95841872 2023-05-14,18:55:25.000,134,11019874,14165,0,1684090524,13065.120682100001,56.564262990003044,53564.02130280001 2023-05-14,18:55:26.000,134,11019847,14045,0,1684090525,13065.154363649992,56.564262990003044,53564.08418688 2023-05-14,18:55:27.000,134,11019886,14285,0,1684090526,13065.154363649992,56.564262990003044,53564.04226416001 2023-05-14,18:55:28.000,134,11019878,14405,0,1684090527,13065.113945789992,56.57836125000176,53564.0562384 2023-05-14,18:55:29.000,134,11019910,14325,0,1684090528,13065.181308890002,56.53606646999833,53564.07021264001 2023-05-14,18:55:30.000,134,11019877,14245,0,1684090529,13065.208254129997,56.514919080000254,53564.09117400001 2023-05-14,18:55:31.000,134,11019864,14205,0,1684090530,13065.221726750002,56.52901733999897,53564.02828992 2023-05-14,18:55:32.000,134,11019847,14725,0,1684090531,13065.161099960002,56.47967343000346,53564.049251280005 2023-05-14,18:55:33.000,134,11019864,14205,0,1684090532,13065.140891030002,56.49377169000218,53564.02828992 2023-05-14,18:55:34.000,134,11019880,14245,0,1684090533,13065.248671989997,56.43032952000067,53564.08418688 2023-05-14,18:55:35.000,134,11019854,14085,0,1684090534,13065.248671989997,56.4726243000041,53564.098161120004 2023-05-14,18:55:36.000,134,11019844,13885,0,1684090535,13065.282353540002,56.42328039000131,53564.09117400001 2023-05-14,18:55:37.000,134,11019829,14285,0,1684090536,13065.336244019993,56.46557517000474,53564.02828992 2023-05-14,18:55:38.000,134,11019875,14165,0,1684090537,13065.295826159992,56.43737865000003,53564.00732856 2023-05-14,18:55:39.000,134,11019864,14245,0,1684090538,13065.369925569998,56.458526039998105,53563.96540584 2023-05-14,18:55:40.000,134,11019836,14165,0,1684090539,13065.457497599993,56.46557517000474,53564.098161120004 2023-05-14,18:55:41.000,134,11019877,14245,0,1684090540,13065.511388079998,56.4726243000041,53564.09117400001 2023-05-14,18:55:42.000,134,11019853,14045,0,1684090541,13065.511388079998,56.4726243000041,53564.119122480006 2023-05-14,18:55:43.000,134,11019846,14245,0,1684090542,13065.592223799998,56.43737865000003,53564.15405808 2023-05-14,18:55:44.000,134,11019865,14205,0,1684090543,13065.646114279989,56.458526039998105,53564.13309672 2023-05-14,18:55:45.000,134,11019890,14125,0,1684090544,13065.70674106999,56.507869950000895,53564.11213536001 2023-05-14,18:55:46.000,134,11019899,13965,0,1684090545,13065.713477379999,56.47967343000346,53564.14707096 2023-05-14,18:55:47.000,134,11019887,14365,0,1684090546,13065.801049409994,56.4726243000041,53564.20296792 2023-05-14,18:55:48.000,134,11019868,14125,0,1684090547,13065.77410417,56.44442777999939,53564.15405808 2023-05-14,18:55:49.000,134,11019906,14285,0,1684090548,13065.861676199995,56.4726243000041,53564.18899368001 2023-05-14,18:55:50.000,134,11019839,14405,0,1684090549,13065.982929779995,56.42328039000131,53564.35668456001 2023-05-14,18:55:51.000,134,11019896,14165,0,1684090550,13066.03008394999,56.40213300000323,53564.29380048 2023-05-14,18:55:52.000,134,11019875,14245,0,1684090551,13066.083974429996,56.388034740004514,53564.32174896 2023-05-14,18:55:53.000,134,11019873,14325,0,1684090552,13066.083974429996,56.36688734999916,53564.20296792 2023-05-14,18:55:54.000,134,11019869,14605,0,1684090553,13066.13786491,56.338690830001724,53564.25187776 2023-05-14,18:55:55.000,134,11019854,14085,0,1684090554,13066.211964319991,56.31049431000429,53564.18899368001 2023-05-14,18:55:56.000,134,11019869,14005,0,1684090555,13066.205228009996,56.282297789999575,53564.265852000004 2023-05-14,18:55:57.000,134,11019837,14005,0,1684090556,13066.286063729996,56.24705214000278,53564.32174896 2023-05-14,18:55:58.000,134,11019858,14245,0,1684090557,13066.353426829992,56.21885561999807,53564.39860728001 2023-05-14,18:55:59.000,134,11019857,14085,0,1684090558,13066.407317309997,56.19065910000063,53564.39860728001 2023-05-14,18:56:00.000,134,11019891,14525,0,1684090559,13066.407317309997,56.155413450003834,53564.47546560001 2023-05-14,18:56:01.000,134,11019867,13965,0,1684090560,13066.346690519997,56.16951171000255,53564.44053 2023-05-14,18:56:02.000,134,11019914,14365,0,1684090561,13066.366899449997,56.113118670000404,53564.454504240006 2023-05-14,18:56:03.000,134,11019924,14245,0,1684090562,13066.414053619992,56.12016779999976,53564.454504240006 2023-05-14,18:56:04.000,134,11019860,14005,0,1684090563,13066.339954210001,56.12016779999976,53564.34969744 2023-05-14,18:56:05.000,134,11019858,14205,0,1684090564,13066.454471479992,56.07787302000361,53564.48245272 2023-05-14,18:56:06.000,134,11019856,14165,0,1684090565,13066.515098269992,56.02852911000082,53564.5104012 2023-05-14,18:56:07.000,134,11019887,14365,0,1684090566,13066.494889339992,56.03557824000018,53564.46149136 2023-05-14,18:56:08.000,134,11019847,14045,0,1684090567,13066.407317309997,55.97213606999867,53564.49642696001 2023-05-14,18:56:09.000,134,11019880,14125,0,1684090568,13066.447735169997,55.95098868000059,53564.58725952 2023-05-14,18:56:10.000,134,11019884,14045,0,1684090569,13066.434262549992,55.922792160003155,53564.55931104 2023-05-14,18:56:11.000,134,11019806,14245,0,1684090570,13066.414053619992,55.922792160003155,53564.52437544001 2023-05-14,18:56:12.000,134,11019852,14405,0,1684090571,13066.313008969992,55.88754650999908,53564.36367168 2023-05-14,18:56:13.000,134,11019862,14245,0,1684090572,13066.292800039992,55.85230086000229,53564.41258152 2023-05-14,18:56:14.000,134,11019847,14085,0,1684090573,13066.292800039992,55.78180956000142,53564.48245272 2023-05-14,18:56:15.000,134,11019876,14245,0,1684090574,13066.265854799996,55.77476043000206,53564.51738832 2023-05-14,18:56:16.000,134,11019844,14285,0,1684090575,13066.252382179991,55.753613040003984,53564.53136256 2023-05-14,18:56:17.000,134,11019821,14085,0,1684090576,13066.13786491,55.73246564999863,53564.48943984 2023-05-14,18:56:18.000,134,11019853,14565,0,1684090577,13066.063765499995,55.7677113000027,53564.44053 2023-05-14,18:56:19.000,134,11019918,14165,0,1684090578,13066.01661133,55.753613040003984,53564.48245272 2023-05-14,18:56:20.000,134,11019867,14125,0,1684090579,13065.89535775,55.8029569499995,53564.39162016 2023-05-14,18:56:21.000,134,11019792,14205,0,1684090580,13065.86841250999,55.817055209998216,53564.384633040005 2023-05-14,18:56:22.000,134,11019891,14365,0,1684090581,13065.942511919995,55.79590782000014,53564.5104012 2023-05-14,18:56:23.000,134,11019831,14165,0,1684090582,13065.94924822999,55.83820260000357,53564.54533680001 2023-05-14,18:56:24.000,134,11019892,14445,0,1684090583,13065.902094059995,55.89459563999844,53564.54533680001 2023-05-14,18:56:25.000,134,11019804,14405,0,1684090584,13065.84820357999,55.95098868000059,53564.53136256 2023-05-14,18:56:26.000,134,11019868,14125,0,1684090585,13065.89535775,56.02852911000082,53564.61520800001 2023-05-14,18:56:27.000,134,11019856,14085,0,1684090586,13065.87514882,56.07082389000425,53564.5802724 2023-05-14,18:56:28.000,134,11019831,14125,0,1684090587,13065.82799464999,56.162462580003194,53564.503414080005 2023-05-14,18:56:29.000,134,11019852,14245,0,1684090588,13065.881885129995,56.24705214000278,53564.49642696001 2023-05-14,18:56:30.000,134,11019862,14085,0,1684090589,13065.942511919995,56.289346919998934,53564.64315648001 2023-05-14,18:56:31.000,134,11019838,14405,0,1684090590,13065.92903929999,56.42328039000131,53564.601233760004 2023-05-14,18:56:32.000,134,11019898,14245,0,1684090591,13065.89535775,56.507869950000895,53564.5802724 2023-05-14,18:56:33.000,134,11019870,14205,0,1684090592,13065.801049409994,56.57836125000176,53564.54533680001 2023-05-14,18:56:34.000,134,11019869,14205,0,1684090593,13065.841467269995,56.66295081000135,53564.65713072 2023-05-14,18:56:35.000,134,11019874,14205,0,1684090594,13065.87514882,56.726392980002856,53564.63616936 2023-05-14,18:56:36.000,134,11019853,14205,0,1684090595,13065.861676199995,56.81098254000244,53564.6501436 2023-05-14,18:56:37.000,134,11019846,14125,0,1684090596,13065.861676199995,56.86737558000459,53564.69905344 2023-05-14,18:56:38.000,134,11019870,14245,0,1684090597,13065.902094059995,56.860326449997956,53564.69905344 2023-05-14,18:56:39.000,134,11019834,14125,0,1684090598,13065.97619347,56.88852297000267,53564.72700192 2023-05-14,18:56:40.000,134,11019920,14165,0,1684090599,13065.96945715999,56.916719490000105,53564.733989039996 2023-05-14,18:56:41.000,134,11019839,14245,0,1684090600,13065.942511919995,56.923768619999464,53564.720014800005 2023-05-14,18:56:42.000,134,11019874,14365,0,1684090601,13065.92903929999,56.90262123000139,53564.733989039996 2023-05-14,18:56:43.000,134,11019889,14285,0,1684090602,13065.922302989995,56.89557210000203,53564.69905344 2023-05-14,18:56:44.000,134,11019877,14365,0,1684090603,13066.003138709995,56.860326449997956,53564.79687312 2023-05-14,18:56:45.000,134,11019872,14045,0,1684090604,13066.01661133,56.88147384000331,53564.768924640004 2023-05-14,18:56:46.000,134,11019886,14125,0,1684090605,13066.01661133,56.83212993000052,53564.789886000006 2023-05-14,18:56:47.000,134,11019852,14045,0,1684090606,13066.03008394999,56.81098254000244,53564.78289888001 2023-05-14,18:56:48.000,134,11019828,14285,0,1684090607,13065.97619347,56.80393341000308,53564.887705680005 2023-05-14,18:56:49.000,134,11019878,14205,0,1684090608,13065.92903929999,56.796884280003724,53564.8248216 2023-05-14,18:56:50.000,134,11019884,14205,0,1684090609,13065.902094059995,56.76163862999965,53564.81783448 2023-05-14,18:56:51.000,134,11019858,14245,0,1684090610,13065.92903929999,56.81098254000244,53564.95058976001 2023-05-14,18:56:52.000,134,11019859,14245,0,1684090611,13065.91556668,56.80393341000308,53564.936615520004 2023-05-14,18:56:53.000,134,11019867,14405,0,1684090612,13065.88862143999,56.83212993000052,53564.97853824001 2023-05-14,18:56:54.000,134,11019846,14285,0,1684090613,13065.94924822999,56.81098254000244,53565.06238368 2023-05-14,18:56:55.000,134,11019872,14405,0,1684090614,13065.93577561,56.82508080000116,53565.09033216 2023-05-14,18:56:56.000,134,11019894,14205,0,1684090615,13065.93577561,56.82508080000116,53565.104306400004 2023-05-14,18:56:57.000,134,11019886,14205,0,1684090616,13065.89535775,56.8532773199986,53565.04840944001 2023-05-14,18:56:58.000,134,11019876,14525,0,1684090617,13065.922302989995,56.83917905999988,53565.04142232 2023-05-14,18:56:59.000,134,11019881,14165,0,1684090618,13065.90883036999,56.81098254000244,53565.02046096 2023-05-14,18:57:00.000,134,11019882,14125,0,1684090619,13065.82799464999,56.84622818999924,53565.0344352 2023-05-14,18:57:01.000,134,11019875,14325,0,1684090620,13065.7943131,56.83917905999988,53565.07635792001 2023-05-14,18:57:02.000,134,11019881,14045,0,1684090621,13065.841467269995,56.78278601999773,53565.14622912001 2023-05-14,18:57:03.000,134,11019883,14165,0,1684090622,13065.821258339995,56.789835150004365,53565.24404880001 2023-05-14,18:57:04.000,134,11019856,14365,0,1684090623,13065.78757678999,56.77573688999837,53565.18815184 2023-05-14,18:57:05.000,134,11019799,14205,0,1684090624,13065.74715892999,56.8180316700018,53565.13225488 2023-05-14,18:57:06.000,134,11019870,14565,0,1684090625,13065.72694999999,56.8180316700018,53565.14622912001 2023-05-14,18:57:07.000,134,11019797,14085,0,1684090626,13065.693268449999,56.82508080000116,53565.16719048001 2023-05-14,18:57:08.000,134,11019853,14085,0,1684090627,13065.612432729999,56.83212993000052,53565.11828064001 2023-05-14,18:57:09.000,134,11019837,14325,0,1684090628,13065.619169039994,56.88852297000267,53565.18815184 2023-05-14,18:57:10.000,134,11019851,14165,0,1684090629,13065.646114279989,56.88147384000331,53565.2091132 2023-05-14,18:57:11.000,134,11019854,14205,0,1684090630,13065.619169039994,56.89557210000203,53565.21610032001 2023-05-14,18:57:12.000,134,11019864,14165,0,1684090631,13065.639377969994,56.93081774999882,53565.223087440005 2023-05-14,18:57:13.000,134,11019858,14045,0,1684090632,13065.558542249993,56.94491601000482,53565.16719048001 2023-05-14,18:57:14.000,134,11019853,14245,0,1684090633,13065.551805939998,56.98016166000161,53565.2091132 2023-05-14,18:57:15.000,134,11019872,14325,0,1684090634,13065.625905349989,57.02245643999777,53565.24404880001 2023-05-14,18:57:16.000,134,11019862,14485,0,1684090635,13065.592223799998,57.03655470000376,53565.223087440005 2023-05-14,18:57:17.000,134,11019869,14045,0,1684090636,13065.565278559989,57.0647512200012,53565.18116472 2023-05-14,18:57:18.000,134,11019850,14165,0,1684090637,13065.592223799998,57.092947739998635,53565.174177600005 2023-05-14,18:57:19.000,134,11019861,14245,0,1684090638,13065.605696419989,57.10704600000463,53565.20212608 2023-05-14,18:57:20.000,134,11019872,14445,0,1684090639,13065.531597009998,57.149340780000784,53565.174177600005 2023-05-14,18:57:21.000,134,11019860,14405,0,1684090640,13065.430552359998,57.149340780000784,53565.125267760006 2023-05-14,18:57:22.000,134,11019821,14245,0,1684090641,13065.403607120003,57.1634390399995,53565.02744808001 2023-05-14,18:57:23.000,134,11019809,14125,0,1684090642,13065.376661879993,57.24802859999909,53565.006486720005 2023-05-14,18:57:24.000,134,11019849,14565,0,1684090643,13065.376661879993,57.26212685999781,53565.069370799996 2023-05-14,18:57:25.000,134,11019893,14245,0,1684090644,13065.376661879993,57.3114707700006,53565.11129352 2023-05-14,18:57:26.000,134,11019830,14405,0,1684090645,13065.369925569998,57.30442164000124,53565.14622912001 2023-05-14,18:57:27.000,134,11019822,14245,0,1684090646,13065.309298779997,57.39606033000018,53565.16020336 2023-05-14,18:57:28.000,134,11019846,14165,0,1684090647,13065.228463059997,57.424256850004895,53565.21610032001 2023-05-14,18:57:29.000,134,11019823,14165,0,1684090648,13065.113945789992,57.494748149998486,53565.09731928001 2023-05-14,18:57:30.000,134,11019881,14045,0,1684090649,13065.100473170001,57.5229446700032,53565.069370799996 2023-05-14,18:57:31.000,134,11019835,14445,0,1684090650,13065.080264240001,57.544092060001276,53564.99251248 2023-05-14,18:57:32.000,134,11019847,14405,0,1684090651,13065.033110069991,57.551141190000635,53565.09731928001 2023-05-14,18:57:33.000,134,11019878,14325,0,1684090652,13064.9185928,57.607534230002784,53565.09033216 2023-05-14,18:57:34.000,134,11019858,14405,0,1684090653,13064.864702319996,57.64277987999958,53565.125267760006 2023-05-14,18:57:35.000,134,11019852,14245,0,1684090654,13064.804075529995,57.63573075000022,53565.16020336 2023-05-14,18:57:36.000,134,11019833,14405,0,1684090655,13064.7165035,57.66392726999766,53565.174177600005 2023-05-14,18:57:37.000,134,11019858,14245,0,1684090656,13064.59524992,57.727369439999165,53565.11828064001 2023-05-14,18:57:38.000,134,11019828,14405,0,1684090657,13064.534623129999,57.720320309999806,53565.055396560005 2023-05-14,18:57:39.000,134,11019847,14365,0,1684090658,13064.494205269999,57.734418569998525,53565.006486720005 2023-05-14,18:57:40.000,134,11019833,14525,0,1684090659,13064.50767788999,57.727369439999165,53564.97155112 2023-05-14,18:57:41.000,134,11019832,14485,0,1684090660,13064.480732649994,57.734418569998525,53564.99251248 2023-05-14,18:57:42.000,134,11019851,14405,0,1684090661,13064.406633239989,57.727369439999165,53564.94360264 2023-05-14,18:57:43.000,134,11019858,14285,0,1684090662,13064.379687999994,57.67802553000365,53564.99949960001 2023-05-14,18:57:44.000,134,11019899,14085,0,1684090663,13064.366215379989,57.64277987999958,53564.99949960001 2023-05-14,18:57:45.000,134,11019854,14245,0,1684090664,13064.339270139993,57.600485100003425,53564.99251248 2023-05-14,18:57:46.000,134,11019828,14445,0,1684090665,13064.298852279993,57.57933770999807,53564.99949960001 2023-05-14,18:57:47.000,134,11019847,14285,0,1684090666,13064.238225489993,57.5229446700032,53564.92264128 2023-05-14,18:57:48.000,134,11019812,14285,0,1684090667,13064.177598699993,57.50884641000448,53564.91565416 2023-05-14,18:57:49.000,134,11019841,14485,0,1684090668,13064.177598699993,57.48769901999913,53564.901679919996 2023-05-14,18:57:50.000,134,11019861,13965,0,1684090669,13064.204543940003,57.424256850004895,53564.97155112 2023-05-14,18:57:51.000,134,11019845,14485,0,1684090670,13064.123708220002,57.44540424000297,53564.97155112 2023-05-14,18:57:52.000,134,11019875,14405,0,1684090671,13064.130444529997,57.39606033000018,53564.964564 2023-05-14,18:57:53.000,134,11019856,14045,0,1684090672,13064.056345119992,57.38901120000082,53564.87373144 2023-05-14,18:57:54.000,134,11019876,14045,0,1684090673,13064.076554049992,57.325569029999315,53564.85975720001 2023-05-14,18:57:55.000,134,11019841,14205,0,1684090674,13064.090026669997,57.325569029999315,53564.964564 2023-05-14,18:57:56.000,134,11019826,14445,0,1684090675,13064.090026669997,57.24802859999909,53564.94360264 2023-05-14,18:57:57.000,134,11019875,14205,0,1684090676,13064.029399879997,57.26917599000444,53564.84578296 2023-05-14,18:57:58.000,134,11019839,14405,0,1684090677,13064.036136189992,57.24802859999909,53564.92264128 2023-05-14,18:57:59.000,134,11019879,14245,0,1684090678,13064.076554049992,57.22688121000101,53564.887705680005 2023-05-14,18:58:00.000,134,11019853,14445,0,1684090679,13064.083290360002,57.20573382000293,53564.87373144 2023-05-14,18:58:01.000,134,11019821,14405,0,1684090680,13064.002454640002,57.198684690003574,53564.91565416 2023-05-14,18:58:02.000,134,11019898,14325,0,1684090681,13064.009190949997,57.20573382000293,53564.81084736001 2023-05-14,18:58:03.000,134,11019861,14405,0,1684090682,13063.962036780002,57.24802859999909,53564.81084736001 2023-05-14,18:58:04.000,134,11019866,14365,0,1684090683,13064.029399879997,57.23393034000037,53564.88071856001 2023-05-14,18:58:05.000,134,11019847,14325,0,1684090684,13063.975509399992,57.21278295000229,53564.90866704001 2023-05-14,18:58:06.000,134,11019831,14405,0,1684090685,13063.968773089997,57.22688121000101,53564.964564 2023-05-14,18:58:07.000,134,11019861,14365,0,1684090686,13063.914882609992,57.22688121000101,53564.92962840001 2023-05-14,18:58:08.000,134,11019891,14285,0,1684090687,13063.881201060001,57.24802859999909,53564.957576880006 2023-05-14,18:58:09.000,134,11019840,14165,0,1684090688,13063.807101649996,57.26917599000444,53564.91565416 2023-05-14,18:58:10.000,134,11019873,14445,0,1684090689,13063.773420099991,57.29032338000252,53564.887705680005 2023-05-14,18:58:11.000,134,11019870,14565,0,1684090690,13063.807101649996,57.318519899999956,53564.84578296 2023-05-14,18:58:12.000,134,11019862,14485,0,1684090691,13063.834046889991,57.318519899999956,53564.85975720001 2023-05-14,18:58:13.000,134,11019890,14405,0,1684090692,13063.800365340001,57.34671642000467,53564.88071856001 2023-05-14,18:58:14.000,134,11019881,14205,0,1684090693,13063.834046889991,57.325569029999315,53564.86674432 2023-05-14,18:58:15.000,134,11019825,14485,0,1684090694,13063.894673679992,57.3114707700006,53564.901679919996 2023-05-14,18:58:16.000,134,11019840,14245,0,1684090695,13063.921618920001,57.29032338000252,53564.87373144 2023-05-14,18:58:17.000,134,11019884,14205,0,1684090696,13063.901409990001,57.26212685999781,53564.85975720001 2023-05-14,18:58:18.000,134,11019878,14285,0,1684090697,13063.982245710002,57.23393034000037,53564.87373144 2023-05-14,18:58:19.000,134,11019864,14445,0,1684090698,13063.955300469992,57.20573382000293,53564.7549504 2023-05-14,18:58:20.000,134,11019819,13965,0,1684090699,13064.036136189992,57.1634390399995,53564.7549504 2023-05-14,18:58:21.000,134,11019863,14445,0,1684090700,13064.110235599997,57.17048816999886,53564.8248216 2023-05-14,18:58:22.000,134,11019809,14405,0,1684090701,13064.164126080002,57.135242520002066,53564.789886000006 2023-05-14,18:58:23.000,134,11019895,14485,0,1684090702,13064.231489179998,57.092947739998635,53564.77591176 2023-05-14,18:58:24.000,134,11019857,14285,0,1684090703,13064.184335010003,57.05770209000184,53564.71302768001 2023-05-14,18:58:25.000,134,11019855,14485,0,1684090704,13064.211280249998,57.00835817999905,53564.7549504 2023-05-14,18:58:26.000,134,11019875,14485,0,1684090705,13064.231489179998,56.98016166000161,53564.733989039996 2023-05-14,18:58:27.000,134,11019857,14405,0,1684090706,13064.251698109998,56.923768619999464,53564.74097616001 2023-05-14,18:58:28.000,134,11019865,14245,0,1684090707,13064.224752869988,56.87442471000395,53564.622195120006 2023-05-14,18:58:29.000,134,11019850,14285,0,1684090708,13064.231489179998,56.860326449997956,53564.720014800005 2023-05-14,18:58:30.000,134,11019845,14045,0,1684090709,13064.312324899998,56.78278601999773,53564.74097616001 2023-05-14,18:58:31.000,134,11019825,14165,0,1684090710,13064.346006449989,56.78278601999773,53564.74097616001 2023-05-14,18:58:32.000,134,11019846,14405,0,1684090711,13064.339270139993,56.76163862999965,53564.71302768001 2023-05-14,18:58:33.000,134,11019849,14365,0,1684090712,13064.265170729988,56.76868775999901,53564.72700192 2023-05-14,18:58:34.000,134,11019863,14365,0,1684090713,13064.325797519989,56.70524559000478,53564.69206632001 2023-05-14,18:58:35.000,134,11019825,14205,0,1684090714,13064.339270139993,56.733442110002215,53564.70604056 2023-05-14,18:58:36.000,134,11019882,14405,0,1684090715,13064.359479069994,56.747540370000934,53564.61520800001 2023-05-14,18:58:37.000,134,11019842,14405,0,1684090716,13064.453787409999,56.76868775999901,53564.59424664001 2023-05-14,18:58:38.000,134,11019847,14085,0,1684090717,13064.561568369994,56.75458950000029,53564.53834968 2023-05-14,18:58:39.000,134,11019870,14365,0,1684090718,13064.64914039999,56.76868775999901,53564.58725952 2023-05-14,18:58:40.000,134,11019872,14245,0,1684090719,13064.763657669995,56.75458950000029,53564.49642696001 2023-05-14,18:58:41.000,134,11019863,14485,0,1684090720,13064.83102076999,56.80393341000308,53564.44751712001 2023-05-14,18:58:42.000,134,11019806,14245,0,1684090721,13064.9185928,56.76163862999965,53564.39162016 2023-05-14,18:58:43.000,134,11019875,14165,0,1684090722,13064.985955899996,56.80393341000308,53564.37764592001 2023-05-14,18:58:44.000,134,11019852,14165,0,1684090723,13065.100473170001,56.76868775999901,53564.42655576001 2023-05-14,18:58:45.000,134,11019866,14325,0,1684090724,13065.188045199997,56.82508080000116,53564.46847848 2023-05-14,18:58:46.000,134,11019872,14245,0,1684090725,13065.282353540002,56.789835150004365,53564.48245272 2023-05-14,18:58:47.000,134,11019867,14445,0,1684090726,13065.349716639997,56.80393341000308,53564.41258152 2023-05-14,18:58:48.000,134,11019872,14525,0,1684090727,13065.403607120003,56.860326449997956,53564.23091640001 2023-05-14,18:58:49.000,134,11019876,14485,0,1684090728,13065.403607120003,56.923768619999464,53564.30777472001 2023-05-14,18:58:50.000,134,11019872,14045,0,1684090729,13065.457497599993,56.973112530002254,53564.35668456001 2023-05-14,18:58:51.000,134,11019870,14285,0,1684090730,13065.497915459993,57.04360383000312,53564.32174896 2023-05-14,18:58:52.000,134,11019876,14365,0,1684090731,13065.524860699988,57.10704600000463,53564.25187776 2023-05-14,18:58:53.000,134,11019861,14365,0,1684090732,13065.565278559989,57.142291650001425,53564.20296792 2023-05-14,18:58:54.000,134,11019861,14485,0,1684090733,13065.693268449999,57.22688121000101,53564.27283912 2023-05-14,18:58:55.000,134,11019885,14405,0,1684090734,13065.713477379999,57.318519899999956,53564.23091640001 2023-05-14,18:58:56.000,134,11019844,14245,0,1684090735,13065.72694999999,57.424256850004895,53564.13309672 2023-05-14,18:58:57.000,134,11019873,14365,0,1684090736,13065.80778571999,57.494748149998486,53564.18899368001 2023-05-14,18:58:58.000,134,11019875,14205,0,1684090737,13065.821258339995,57.600485100003425,53564.14008384001 2023-05-14,18:58:59.000,134,11019865,14365,0,1684090738,13065.88862143999,57.70622205000109,53564.02130280001 2023-05-14,18:59:00.000,134,11019867,14165,0,1684090739,13065.97619347,57.833106390004104,53563.97938008 2023-05-14,18:59:01.000,134,11019881,14365,0,1684090740,13066.11091966999,57.87540117000026,53564.0562384 2023-05-14,18:59:02.000,134,11019838,14405,0,1684090741,13066.272591109991,57.959990729999845,53564.00732856 2023-05-14,18:59:03.000,134,11019842,14245,0,1684090742,13066.346690519997,58.05162941999879,53564.02828992 2023-05-14,18:59:04.000,134,11019887,14245,0,1684090743,13066.414053619992,58.09392420000222,53563.97938008 2023-05-14,18:59:05.000,134,11019849,13965,0,1684090744,13066.568988749998,58.136218979998375,53563.92348312001 2023-05-14,18:59:06.000,134,11019913,14285,0,1684090745,13066.804759599989,58.227857670004596,53564.01431568 2023-05-14,18:59:07.000,134,11019815,14285,0,1684090746,13066.94622210999,58.27720158000011,53564.04226416001 2023-05-14,18:59:08.000,134,11019863,14245,0,1684090747,13067.101157239995,58.34769288000098,53564.02828992 2023-05-14,18:59:09.000,134,11019853,14285,0,1684090748,13067.21567451,58.39703679000377,53563.99335432001 2023-05-14,18:59:10.000,134,11019876,14325,0,1684090749,13067.390818569991,58.43228244000056,53564.04226416001 2023-05-14,18:59:11.000,134,11019876,14205,0,1684090750,13067.579435250002,58.425233310001204,53564.06322552001 2023-05-14,18:59:12.000,134,11019878,14245,0,1684090751,13067.700688830002,58.460478959998,53564.08418688 2023-05-14,18:59:13.000,134,11019849,14245,0,1684090752,13067.781524550002,58.467528090004635,53564.03527704 2023-05-14,18:59:14.000,134,11019847,14485,0,1684090753,13067.889305509998,58.48162635000335,53563.95841872 2023-05-14,18:59:15.000,134,11019871,14285,0,1684090754,13067.983613849989,58.474577220003994,53563.97938008 2023-05-14,18:59:16.000,134,11019894,14205,0,1684090755,13068.111603739999,58.418184180001845,53564.00732856 2023-05-14,18:59:17.000,134,11019865,14045,0,1684090756,13068.14528528999,58.411135050002486,53564.02828992 2023-05-14,18:59:18.000,134,11019867,14285,0,1684090757,13068.25306625,58.361791139999696,53564.04226416001 2023-05-14,18:59:19.000,134,11019871,14165,0,1684090758,13068.340638279995,58.30539810000482,53564.04226416001 2023-05-14,18:59:20.000,134,11019843,14085,0,1684090759,13068.39452876,58.25605419000203,53564.049251280005 2023-05-14,18:59:21.000,134,11019826,14285,0,1684090760,13068.421473999995,58.22080853999796,53564.01431568 2023-05-14,18:59:22.000,134,11019886,14485,0,1684090761,13068.381056139995,58.15031724000437,53564.049251280005 2023-05-14,18:59:23.000,134,11019852,14245,0,1684090762,13068.401265069995,58.10097333000158,53564.02130280001 2023-05-14,18:59:24.000,134,11019839,14365,0,1684090763,13068.45515555,58.07277681000414,53564.10514824 2023-05-14,18:59:25.000,134,11019872,14405,0,1684090764,13068.482100789995,57.98818725000456,53564.11213536001 2023-05-14,18:59:26.000,134,11019856,14405,0,1684090765,13068.53599127,57.97408898999856,53564.09117400001 2023-05-14,18:59:27.000,134,11019849,14045,0,1684090766,13068.50904602999,57.91064682000433,53564.07021264001 2023-05-14,18:59:28.000,134,11019905,14405,0,1684090767,13068.542727579996,57.87540117000026,53564.0562384 2023-05-14,18:59:29.000,134,11019838,14325,0,1684090768,13068.562936509996,57.80490986999939,53564.02130280001 2023-05-14,18:59:30.000,134,11019849,14165,0,1684090769,13068.61682699,57.734418569998525,53564.06322552001 2023-05-14,18:59:31.000,134,11019854,14525,0,1684090770,13068.643772229996,57.66392726999766,53564.02130280001 2023-05-14,18:59:32.000,134,11019856,14045,0,1684090771,13068.690926399991,57.593435970004066,53563.9863672 2023-05-14,18:59:33.000,134,11019839,14125,0,1684090772,13068.731344259992,57.51589554000384,53564.04226416001 2023-05-14,18:59:34.000,134,11019864,14165,0,1684090773,13068.845861529997,57.50884641000448,53564.01431568 2023-05-14,18:59:35.000,134,11019858,14285,0,1684090774,13068.913224629992,57.45245337000233,53564.03527704 2023-05-14,18:59:36.000,134,11019863,14205,0,1684090775,13068.899752010002,57.41720771999826,53563.951431600006 2023-05-14,18:59:37.000,134,11019828,14325,0,1684090776,13069.007532969998,57.374912940002105,53563.97938008 2023-05-14,18:59:38.000,134,11019840,14365,0,1684090777,13068.994060349993,57.36081468000339,53563.930470240004 2023-05-14,18:59:39.000,134,11019878,14205,0,1684090778,13069.000796660002,57.332618159998674,53563.93745736 2023-05-14,18:59:40.000,134,11019887,13965,0,1684090779,13069.061423450003,57.332618159998674,53563.99335432001 2023-05-14,18:59:41.000,134,11019849,14245,0,1684090780,13069.148995479998,57.325569029999315,53564.08418688 2023-05-14,18:59:42.000,134,11019867,14365,0,1684090781,13069.189413339998,57.34671642000467,53564.0562384 2023-05-14,18:59:43.000,134,11019859,14125,0,1684090782,13069.216358579994,57.35376555000403,53563.97938008 2023-05-14,18:59:44.000,134,11019890,14325,0,1684090783,13069.303930609989,57.367863810002746,53564.04226416001 2023-05-14,18:59:45.000,134,11019862,14405,0,1684090784,13069.337612159994,57.4101585899989,53564.01431568 2023-05-14,18:59:46.000,134,11019822,14205,0,1684090785,13069.40497525999,57.431305980004254,53564.01431568 2023-05-14,18:59:47.000,134,11019825,14165,0,1684090786,13069.40497525999,57.45245337000233,53563.93745736 2023-05-14,18:59:48.000,134,11019880,14245,0,1684090787,13069.42518418999,57.50884641000448,53563.93745736 2023-05-14,18:59:49.000,134,11019845,14245,0,1684090788,13069.4319205,57.52999380000256,53563.94444448001 2023-05-14,18:59:50.000,134,11019855,14245,0,1684090789,13069.479074669995,57.56523944999935,53564.098161120004 2023-05-14,18:59:51.000,134,11019841,14045,0,1684090790,13069.438656809994,57.67097640000429,53564.098161120004 2023-05-14,18:59:52.000,134,11019864,14245,0,1684090791,13069.4319205,57.70622205000109,53564.09117400001 2023-05-14,18:59:53.000,134,11019868,14045,0,1684090792,13069.32413953999,57.741467699997884,53564.01431568 2023-05-14,18:59:54.000,134,11019890,13805,0,1684090793,13069.378030019994,57.776713350001955,53564.03527704 2023-05-14,18:59:55.000,134,11019847,14205,0,1684090794,13069.36455739999,57.833106390004104,53564.08418688 2023-05-14,18:59:56.000,134,11019871,14165,0,1684090795,13069.351084779999,57.903597689997696,53564.08418688 2023-05-14,18:59:57.000,134,11019897,14445,0,1684090796,13069.276985369994,57.952941600000486,53564.098161120004 2023-05-14,18:59:58.000,134,11019837,14205,0,1684090797,13069.270249059999,57.98818725000456,53564.0562384 2023-05-14,18:59:59.000,134,11019883,14165,0,1684090798,13069.270249059999,58.03753116000007,53564.08418688 2023-05-14,19:00:00.000,134,11019863,14445,0,1684090799,13069.276985369994,58.05867854999815,53564.14008384001 2023-05-14,19:00:01.000,134,11019828,14245,0,1684090800,13069.250040129999,58.08687507000286,53564.13309672 2023-05-14,19:00:02.000,134,11019825,14285,0,1684090801,13069.263512749989,58.129169849999016,53563.99335432001 2023-05-14,19:00:03.000,134,11019858,14245,0,1684090802,13069.189413339998,58.12212071999966,53563.9863672 2023-05-14,19:00:04.000,134,11019888,14245,0,1684090803,13069.182677029989,58.143268109997734,53564.11213536001 2023-05-14,19:00:05.000,134,11019841,14125,0,1684090804,13069.243303819989,58.16441550000309,53564.17501944 2023-05-14,19:00:06.000,134,11019876,14045,0,1684090805,13069.290457989999,58.192612020000524,53564.18899368001 2023-05-14,19:00:07.000,134,11019895,14285,0,1684090806,13069.270249059999,58.15031724000437,53564.22392928 2023-05-14,19:00:08.000,134,11019836,14285,0,1684090807,13069.243303819989,58.15736637000373,53564.22392928 2023-05-14,19:00:09.000,134,11019854,14565,0,1684090808,13069.216358579994,58.15736637000373,53564.27982624001 2023-05-14,19:00:10.000,134,11019816,14685,0,1684090809,13069.202885959989,58.10802246000094,53564.30777472001 2023-05-14,19:00:11.000,134,11019866,14685,0,1684090810,13069.155731789993,58.05162941999879,53564.27982624001 2023-05-14,19:00:12.000,134,11019835,14205,0,1684090811,13069.088368689998,58.002285510003276,53564.27982624001 2023-05-14,19:00:13.000,134,11019844,14565,0,1684090812,13069.034478209993,57.91769595000369,53564.20995504001 2023-05-14,19:00:14.000,134,11019837,14325,0,1684090813,13069.007532969998,57.8683520400009,53564.32174896 2023-05-14,19:00:15.000,134,11019878,14365,0,1684090814,13068.899752010002,57.783762480001315,53564.25886488001 2023-05-14,19:00:16.000,134,11019810,14405,0,1684090815,13068.798707360002,57.727369439999165,53564.25886488001 2023-05-14,19:00:17.000,134,11019866,14325,0,1684090816,13068.704399019996,57.67802553000365,53564.23790352001 2023-05-14,19:00:18.000,134,11019828,14245,0,1684090817,13068.61682699,57.64277987999958,53564.168032320005 2023-05-14,19:00:19.000,134,11019780,14285,0,1684090818,13068.482100789995,57.56523944999935,53564.098161120004 2023-05-14,19:00:20.000,134,11019874,14405,0,1684090819,13068.40800137999,57.5229446700032,53564.216942160005 2023-05-14,19:00:21.000,134,11019813,14045,0,1684090820,13068.360847209995,57.48769901999913,53564.23790352001 2023-05-14,19:00:22.000,134,11019844,14165,0,1684090821,13068.26653886999,57.43835511000361,53564.3007876 2023-05-14,19:00:23.000,134,11019848,14205,0,1684090822,13068.152021599999,57.41720771999826,53564.25886488001 2023-05-14,19:00:24.000,134,11019873,14325,0,1684090823,13068.12507635999,57.38901120000082,53564.25187776 2023-05-14,19:00:25.000,134,11019863,14325,0,1684090824,13068.050976949999,57.38901120000082,53564.27982624001 2023-05-14,19:00:26.000,134,11019858,14565,0,1684090825,13067.990350159998,57.367863810002746,53564.3007876 2023-05-14,19:00:27.000,134,11019842,14285,0,1684090826,13067.936459679993,57.367863810002746,53564.23091640001 2023-05-14,19:00:28.000,134,11019890,14125,0,1684090827,13067.835415029993,57.40310945999954,53564.216942160005 2023-05-14,19:00:29.000,134,11019824,14245,0,1684090828,13067.801733480002,57.39606033000018,53564.23091640001 2023-05-14,19:00:30.000,134,11019868,14285,0,1684090829,13067.781524550002,57.367863810002746,53564.30777472001 2023-05-14,19:00:31.000,134,11019824,14045,0,1684090830,13067.720897760002,57.367863810002746,53564.27982624001 2023-05-14,19:00:32.000,134,11019872,14285,0,1684090831,13067.660270970002,57.34671642000467,53564.30777472001 2023-05-14,19:00:33.000,134,11019864,14245,0,1684090832,13067.613116799992,57.374912940002105,53564.35668456001 2023-05-14,19:00:34.000,134,11019876,14205,0,1684090833,13067.505335839996,57.381962070001464,53564.265852000004 2023-05-14,19:00:35.000,134,11019872,14045,0,1684090834,13067.37734595,57.40310945999954,53564.18200656 2023-05-14,19:00:36.000,134,11019846,14445,0,1684090835,13067.39755488,57.381962070001464,53564.27982624001 2023-05-14,19:00:37.000,134,11019876,14205,0,1684090836,13067.29651023,57.39606033000018,53564.20995504001 2023-05-14,19:00:38.000,134,11019869,14085,0,1684090837,13067.15504772,57.41720771999826,53564.23790352001 2023-05-14,19:00:39.000,134,11019897,14365,0,1684090838,13067.060739379995,57.424256850004895,53564.37764592001 2023-05-14,19:00:40.000,134,11019884,14325,0,1684090839,13066.90580424999,57.45245337000233,53564.31476184 2023-05-14,19:00:41.000,134,11019871,14645,0,1684090840,13066.784550669989,57.47360076000041,53564.29380048 2023-05-14,19:00:42.000,134,11019841,14285,0,1684090841,13066.568988749998,57.51589554000384,53564.25187776 2023-05-14,19:00:43.000,134,11019855,14405,0,1684090842,13066.454471479992,57.57228857999871,53564.27982624001 2023-05-14,19:00:44.000,134,11019842,14165,0,1684090843,13066.373635759992,57.61458336000214,53564.34969744 2023-05-14,19:00:45.000,134,11019858,14285,0,1684090844,13066.211964319991,57.70622205000109,53564.335723200005 2023-05-14,19:00:46.000,134,11019861,14245,0,1684090845,13066.104183359996,57.74851683000452,53564.3706588 2023-05-14,19:00:47.000,134,11019877,14325,0,1684090846,13065.942511919995,57.840155520003464,53564.27982624001 2023-05-14,19:00:48.000,134,11019864,14285,0,1684090847,13065.801049409994,57.93179421000241,53564.23790352001 2023-05-14,19:00:49.000,134,11019813,14245,0,1684090848,13065.700004759994,57.98818725000456,53564.1959808 2023-05-14,19:00:50.000,134,11019840,14245,0,1684090849,13065.585487489989,58.07277681000414,53564.216942160005 2023-05-14,19:00:51.000,134,11019824,14365,0,1684090850,13065.444024979988,58.19966114999988,53564.168032320005 2023-05-14,19:00:52.000,134,11019857,14525,0,1684090851,13065.289089849997,58.29834896999819,53564.13309672 2023-05-14,19:00:53.000,134,11019850,14085,0,1684090852,13065.208254129997,58.39703679000377,53564.11213536001 2023-05-14,19:00:54.000,134,11019858,14365,0,1684090853,13065.174572579992,58.45342982999864,53564.168032320005 2023-05-14,19:00:55.000,134,11019842,14405,0,1684090854,13065.060055310001,58.55211765000422,53564.18899368001 2023-05-14,19:00:56.000,134,11019830,14325,0,1684090855,13064.95901066,58.65785460000188,53564.11213536001 2023-05-14,19:00:57.000,134,11019877,14285,0,1684090856,13064.905120179996,58.75654242000019,53564.07719976 2023-05-14,19:00:58.000,134,11019855,14085,0,1684090857,13064.83775708,58.819984590001695,53564.0562384 2023-05-14,19:00:59.000,134,11019852,14245,0,1684090858,13064.79060290999,58.91867241,53564.00732856 2023-05-14,19:01:00.000,134,11019846,14125,0,1684090859,13064.83775708,58.98211458000151,53564.01431568 2023-05-14,19:01:01.000,134,11019792,14245,0,1684090860,13064.85122969999,59.052605880002375,53563.97938008 2023-05-14,19:01:02.000,134,11019821,14045,0,1684090861,13064.844493389995,59.1301463100026,53563.9863672 2023-05-14,19:01:03.000,134,11019879,14045,0,1684090862,13064.83775708,59.179490219998115,53563.93745736 2023-05-14,19:01:04.000,134,11019861,14285,0,1684090863,13064.85796601,59.221785000001546,53563.96540584 2023-05-14,19:01:05.000,134,11019874,14285,0,1684090864,13064.844493389995,59.285227170003054,53563.92348312001 2023-05-14,19:01:06.000,134,11019890,14245,0,1684090865,13064.905120179996,59.32752194999921,53563.85361192001 2023-05-14,19:01:07.000,134,11019846,14285,0,1684090866,13064.905120179996,59.376865860002,53563.832650560005 2023-05-14,19:01:08.000,134,11019806,14445,0,1684090867,13064.87143862999,59.38391499000136,53563.762779360004 2023-05-14,19:01:09.000,134,11019863,14365,0,1684090868,13064.89164755999,59.43325890000415,53563.76976648 2023-05-14,19:01:10.000,134,11019845,14285,0,1684090869,13064.972483279991,59.43325890000415,53563.8116892 2023-05-14,19:01:11.000,134,11019844,13885,0,1684090870,13065.066791619996,59.48260280999966,53563.76976648 2023-05-14,19:01:12.000,134,11019867,14405,0,1684090871,13065.026373759996,59.49670106999838,53563.76976648 2023-05-14,19:01:13.000,134,11019821,14325,0,1684090872,13064.952274349991,59.49670106999838,53563.64399832 2023-05-14,19:01:14.000,134,11019892,14165,0,1684090873,13064.992692209991,59.468504550000944,53563.72085664 2023-05-14,19:01:15.000,134,11019887,14165,0,1684090874,13065.006164829996,59.468504550000944,53563.69290816 2023-05-14,19:01:16.000,134,11019862,14005,0,1684090875,13065.026373759996,59.43325890000415,53563.69989528 2023-05-14,19:01:17.000,134,11019888,14245,0,1684090876,13064.999428520001,59.419160639998154,53563.664959680005 2023-05-14,19:01:18.000,134,11019905,14405,0,1684090877,13065.039846380001,59.36981673000264,53563.6719468 2023-05-14,19:01:19.000,134,11019824,14205,0,1684090878,13065.066791619996,59.34162020999793,53563.69989528 2023-05-14,19:01:20.000,134,11019862,14365,0,1684090879,13065.066791619996,59.285227170003054,53563.69989528 2023-05-14,19:01:21.000,134,11019869,14045,0,1684090880,13065.073527929992,59.285227170003054,53563.64399832 2023-05-14,19:01:22.000,134,11019875,14125,0,1684090881,13065.012901139991,59.278178040003695,53563.616049840006 2023-05-14,19:01:23.000,134,11019855,14045,0,1684090882,13064.97921959,59.271128910004336,53563.51823016001 2023-05-14,19:01:24.000,134,11019861,14365,0,1684090883,13065.033110069991,59.24293238999962,53563.6020756 2023-05-14,19:01:25.000,134,11019867,14285,0,1684090884,13065.019637450001,59.228834130000905,53563.546178640005 2023-05-14,19:01:26.000,134,11019845,14165,0,1684090885,13065.053318999991,59.179490219998115,53563.62303696 2023-05-14,19:01:27.000,134,11019840,14045,0,1684090886,13065.033110069991,59.18653935000475,53563.616049840006 2023-05-14,19:01:28.000,134,11019877,14005,0,1684090887,13064.97921959,59.13719544000196,53563.58111424 2023-05-14,19:01:29.000,134,11019882,14245,0,1684090888,13064.972483279991,59.14424457000132,53563.52521728 2023-05-14,19:01:30.000,134,11019855,14245,0,1684090889,13064.965746969996,59.12309718000324,53563.49028168001 2023-05-14,19:01:31.000,134,11019862,14005,0,1684090890,13064.93880173,59.09490065999853,53563.46932032001 2023-05-14,19:01:32.000,134,11019856,14285,0,1684090891,13064.87817494,59.108998920004524,53563.46932032001 2023-05-14,19:01:33.000,134,11019802,14245,0,1684090892,13064.89164755999,59.10194978999789,53563.37150064001 2023-05-14,19:01:34.000,134,11019868,14045,0,1684090893,13064.87143862999,59.08080239999981,53563.41342336 2023-05-14,19:01:35.000,134,11019815,14085,0,1684090894,13064.91185648999,59.09490065999853,53563.48329456 2023-05-14,19:01:36.000,134,11019823,14205,0,1684090895,13064.89838387,59.1301463100026,53563.44137184001 2023-05-14,19:01:37.000,134,11019919,14205,0,1684090896,13064.89838387,59.1653919599994,53563.41342336 2023-05-14,19:01:38.000,134,11019812,14365,0,1684090897,13064.864702319996,59.19358848000411,53563.36451352 2023-05-14,19:01:39.000,134,11019897,14405,0,1684090898,13064.81754815,59.20768674000283,53563.33656504 2023-05-14,19:01:40.000,134,11019859,14165,0,1684090899,13064.844493389995,59.25703064999834,53563.3575264 2023-05-14,19:01:41.000,134,11019864,14165,0,1684090900,13064.91185648999,59.30637456000113,53563.38547488 2023-05-14,19:01:42.000,134,11019825,14045,0,1684090901,13064.952274349991,59.36276760000328,53563.42041048001 2023-05-14,19:01:43.000,134,11019852,14365,0,1684090902,13064.985955899996,59.412111509998795,53563.39246200001 2023-05-14,19:01:44.000,134,11019932,14125,0,1684090903,13065.053318999991,59.405062379999436,53563.35053928001 2023-05-14,19:01:45.000,134,11019866,14405,0,1684090904,13065.033110069991,59.49670106999838,53563.27368096001 2023-05-14,19:01:46.000,134,11019851,14125,0,1684090905,13065.140891030002,59.53194672000245,53563.33656504 2023-05-14,19:01:47.000,134,11019884,14405,0,1684090906,13065.221726750002,59.581290629997966,53563.2876552 2023-05-14,19:01:48.000,134,11019902,14205,0,1684090907,13065.282353540002,59.66588019000483,53563.26669384 2023-05-14,19:01:49.000,134,11019857,14205,0,1684090908,13065.403607120003,59.77161714000249,53563.23175824001 2023-05-14,19:01:50.000,134,11019866,14165,0,1684090909,13065.578751179994,59.75751888000377,53563.280668080006 2023-05-14,19:01:51.000,134,11019885,14405,0,1684090910,13065.720213689994,59.835059310004,53563.280668080006 2023-05-14,19:01:52.000,134,11019880,14285,0,1684090911,13065.88862143999,59.84210844000336,53563.280668080006 2023-05-14,19:01:53.000,134,11019867,14045,0,1684090912,13065.96945715999,59.94079626000166,53563.13393856001 2023-05-14,19:01:54.000,134,11019858,13845,0,1684090913,13066.144601219996,59.95489452000038,53563.19682264 2023-05-14,19:01:55.000,134,11019845,14045,0,1684090914,13066.353426829992,59.99718930000381,53563.18284840001 2023-05-14,19:01:56.000,134,11019828,14165,0,1684090915,13066.521834580002,60.02538582000125,53563.217784 2023-05-14,19:01:57.000,134,11019890,14125,0,1684090916,13066.683506019988,60.07472973000404,53563.16887416 2023-05-14,19:01:58.000,134,11019837,14245,0,1684090917,13066.865386389989,60.053582339998684,53563.1479128 2023-05-14,19:01:59.000,134,11019836,14165,0,1684090918,13067.060739379995,60.081778860003396,53563.16887416 2023-05-14,19:02:00.000,134,11019868,13925,0,1684090919,13067.20893819999,60.10997538000083,53563.17586128 2023-05-14,19:02:01.000,134,11019862,14365,0,1684090920,13067.33692809,60.13817189999827,53563.15489992001 2023-05-14,19:02:02.000,134,11019892,14045,0,1684090921,13067.485126909996,60.13817189999827,53563.05009312 2023-05-14,19:02:03.000,134,11019890,14205,0,1684090922,13067.586171559997,60.13817189999827,53563.02913176 2023-05-14,19:02:04.000,134,11019855,14405,0,1684090923,13067.727634069997,60.15931929000362,53563.1479128 2023-05-14,19:02:05.000,134,11019826,14205,0,1684090924,13067.801733480002,60.19456494000042,53563.15489992001 2023-05-14,19:02:06.000,134,11019852,14125,0,1684090925,13067.963404919989,60.18751581000106,53563.19682264 2023-05-14,19:02:07.000,134,11019870,14245,0,1684090926,13068.064449569989,60.222761459997855,53563.20380976001 2023-05-14,19:02:08.000,134,11019870,14085,0,1684090927,13068.091394809999,60.22981059000449,53563.217784 2023-05-14,19:02:09.000,134,11019840,14405,0,1684090928,13068.158757909994,60.222761459997855,53563.22477112001 2023-05-14,19:02:10.000,134,11019854,14045,0,1684090929,13068.152021599999,60.20866319999914,53563.12695144 2023-05-14,19:02:11.000,134,11019836,14125,0,1684090930,13068.239593629994,60.20161406999978,53563.217784 2023-05-14,19:02:12.000,134,11019844,14245,0,1684090931,13068.300220419995,60.20161406999978,53563.210796880005 2023-05-14,19:02:13.000,134,11019811,14125,0,1684090932,13068.27327518,60.20866319999914,53563.280668080006 2023-05-14,19:02:14.000,134,11019877,14165,0,1684090933,13068.381056139995,60.152270160004264,53563.26669384 2023-05-14,19:02:15.000,134,11019885,14245,0,1684090934,13068.421473999995,60.20866319999914,53563.42041048001 2023-05-14,19:02:16.000,134,11019873,14125,0,1684090935,13068.48883709999,60.20161406999978,53563.39944912001 2023-05-14,19:02:17.000,134,11019845,14245,0,1684090936,13068.46862816999,60.222761459997855,53563.41342336 2023-05-14,19:02:18.000,134,11019875,14085,0,1684090937,13068.569672819991,60.25800711000193,53563.32259080001 2023-05-14,19:02:19.000,134,11019892,14325,0,1684090938,13068.562936509996,60.279154500000004,53563.29464232 2023-05-14,19:02:20.000,134,11019846,13965,0,1684090939,13068.663981159996,60.29325275999872,53563.33656504 2023-05-14,19:02:21.000,134,11019865,14245,0,1684090940,13068.765025809997,60.34964580000087,53563.4623332 2023-05-14,19:02:22.000,134,11019859,14245,0,1684090941,13068.906488319997,60.3919405800043,53563.45534608 2023-05-14,19:02:23.000,134,11019860,14165,0,1684090942,13068.953642489992,60.41308797000238,53563.48329456 2023-05-14,19:02:24.000,134,11019866,14205,0,1684090943,13069.034478209993,60.40603884000302,53563.378487760005 2023-05-14,19:02:25.000,134,11019878,13965,0,1684090944,13069.182677029989,60.43423536000046,53563.3575264 2023-05-14,19:02:26.000,134,11019887,14285,0,1684090945,13069.250040129999,60.455382749998535,53563.40643624 2023-05-14,19:02:27.000,134,11019823,14005,0,1684090946,13069.351084779999,60.490628400002606,53563.40643624 2023-05-14,19:02:28.000,134,11019835,14205,0,1684090947,13069.418447879994,60.5258740499994,53563.36451352 2023-05-14,19:02:29.000,134,11019854,14565,0,1684090948,13069.559910389995,60.554070570004114,53563.39944912001 2023-05-14,19:02:30.000,134,11019829,14405,0,1684090949,13069.69463659,60.547021440004755,53563.48329456 2023-05-14,19:02:31.000,134,11019864,14045,0,1684090950,13069.802417549996,60.58226709000155,53563.53919152001 2023-05-14,19:02:32.000,134,11019899,14085,0,1684090951,13069.916934820001,60.56816883000283,53563.45534608 2023-05-14,19:02:33.000,134,11019850,14165,0,1684090952,13069.977561610001,60.624561869997706,53563.427397600004 2023-05-14,19:02:34.000,134,11019886,14205,0,1684090953,13070.159441980002,60.58226709000155,53563.497268800005 2023-05-14,19:02:35.000,134,11019882,13885,0,1684090954,13070.307640799998,60.58931622000091,53563.49028168001 2023-05-14,19:02:36.000,134,11019842,14325,0,1684090955,13070.395212829993,60.58226709000155,53563.52521728 2023-05-14,19:02:37.000,134,11019870,14325,0,1684090956,13070.476048549994,60.65980752000178,53563.51823016001 2023-05-14,19:02:38.000,134,11019842,14125,0,1684090957,13070.61077475,60.58226709000155,53563.51823016001 2023-05-14,19:02:39.000,134,11019854,14125,0,1684090958,13070.72529201999,60.680954909999855,53563.60906272001 2023-05-14,19:02:40.000,134,11019819,14045,0,1684090959,13070.819600359995,60.680954909999855,53563.62303696 2023-05-14,19:02:41.000,134,11019867,14245,0,1684090960,13070.88696345999,60.70210229999793,53563.60906272001 2023-05-14,19:02:42.000,134,11019876,13885,0,1684090961,13070.97453549,60.75144621000072,53563.58810136001 2023-05-14,19:02:43.000,134,11019878,14165,0,1684090962,13071.048634899991,60.76554446999944,53563.546178640005 2023-05-14,19:02:44.000,134,11019813,14125,0,1684090963,13071.210306339992,60.84308489999967,53563.58111424 2023-05-14,19:02:45.000,134,11019828,14205,0,1684090964,13071.311350989992,60.87833055000374,53563.60906272001 2023-05-14,19:02:46.000,134,11019821,14125,0,1684090965,13071.412395639993,60.92062532999989,53563.616049840006 2023-05-14,19:02:47.000,134,11019864,14125,0,1684090966,13071.479758740003,60.93472358999861,53563.74880512 2023-05-14,19:02:48.000,134,11019848,14125,0,1684090967,13071.526912909998,60.96996924000268,53563.69290816 2023-05-14,19:02:49.000,134,11019857,14165,0,1684090968,13071.614484939993,60.9840675000014,53563.75579224001 2023-05-14,19:02:50.000,134,11019848,14565,0,1684090969,13071.755947449994,60.9840675000014,53563.783740720006 2023-05-14,19:02:51.000,134,11019880,14045,0,1684090970,13071.80310161999,60.99111663000076,53563.79771496 2023-05-14,19:02:52.000,134,11019853,14045,0,1684090971,13071.856992099994,60.99111663000076,53563.741818 2023-05-14,19:02:53.000,134,11019861,14285,0,1684090972,13071.97150937,60.9840675000014,53563.80470208001 2023-05-14,19:02:54.000,134,11019836,14045,0,1684090973,13072.139917119996,60.955870980003965,53563.95841872 2023-05-14,19:02:55.000,134,11019811,13925,0,1684090974,13072.16686235999,60.913576200000534,53563.86758616 2023-05-14,19:02:56.000,134,11019887,14205,0,1684090975,13072.25443439,60.899477940001816,53563.881560400005 2023-05-14,19:02:57.000,134,11019821,14045,0,1684090976,13072.328533799991,60.864232289997744,53563.881560400005 2023-05-14,19:02:58.000,134,11019844,13965,0,1684090977,13072.429578449992,60.82193751000159,53563.87457328001 2023-05-14,19:02:59.000,134,11019854,14165,0,1684090978,13072.436314760002,60.76554446999944,53563.88854752 2023-05-14,19:03:00.000,134,11019846,14085,0,1684090979,13072.571040959992,60.70210229999793,53564.00732856 2023-05-14,19:03:01.000,134,11019865,14165,0,1684090980,13072.651876679993,60.673905780000496,53564.07719976 2023-05-14,19:03:02.000,134,11019860,14405,0,1684090981,13072.766393949998,60.59636535000027,53564.119122480006 2023-05-14,19:03:03.000,134,11019869,14205,0,1684090982,13072.813548119993,60.547021440004755,53564.168032320005 2023-05-14,19:03:04.000,134,11019860,14485,0,1684090983,13072.907856459999,60.455382749998535,53564.23790352001 2023-05-14,19:03:05.000,134,11019876,13965,0,1684090984,13072.96174693999,60.36374405999959,53564.265852000004 2023-05-14,19:03:06.000,134,11019845,14405,0,1684090985,13073.00216479999,60.30030188999808,53564.34969744 2023-05-14,19:03:07.000,134,11019816,14125,0,1684090986,13073.02237372999,60.222761459997855,53564.41956864 2023-05-14,19:03:08.000,134,11019860,14045,0,1684090987,13073.008901109999,60.15931929000362,53564.39162016 2023-05-14,19:03:09.000,134,11019845,14365,0,1684090988,13073.02237372999,60.12407363999955,53564.46149136 2023-05-14,19:03:10.000,134,11019838,14205,0,1684090989,13073.13015469,60.01833669000189,53564.503414080005 2023-05-14,19:03:11.000,134,11019847,14325,0,1684090990,13073.10994576,59.97604190999846,53564.53834968 2023-05-14,19:03:12.000,134,11019857,14285,0,1684090991,13073.12341837999,59.94784539000102,53564.54533680001 2023-05-14,19:03:13.000,134,11019800,14245,0,1684090992,13073.02237372999,59.912599740004225,53564.64315648001 2023-05-14,19:03:14.000,134,11019828,14405,0,1684090993,13073.04258265999,59.84210844000336,53564.64315648001 2023-05-14,19:03:15.000,134,11019904,14485,0,1684090994,13073.10994576,59.78571540000121,53564.720014800005 2023-05-14,19:03:16.000,134,11019854,14245,0,1684090995,13073.157099929995,59.694076710002264,53564.66411784001 2023-05-14,19:03:17.000,134,11019824,14045,0,1684090996,13073.10994576,59.65178192999883,53564.61520800001 2023-05-14,19:03:18.000,134,11019832,14045,0,1684090997,13073.19078148,59.59538889000396,53564.622195120006 2023-05-14,19:03:19.000,134,11019823,14005,0,1684090998,13073.2716172,59.53899585000181,53564.720014800005 2023-05-14,19:03:20.000,134,11019828,14085,0,1684090999,13073.298562439995,59.510799330004374,53564.74097616001 2023-05-14,19:03:21.000,134,11019841,14205,0,1684091000,13073.2716172,59.454406290002225,53564.720014800005 2023-05-14,19:03:22.000,134,11019848,14205,0,1684091001,13073.39287078,59.419160639998154,53564.79687312 2023-05-14,19:03:23.000,134,11019862,14325,0,1684091002,13073.446761259991,59.454406290002225,53564.76193752001 2023-05-14,19:03:24.000,134,11019857,14085,0,1684091003,13073.500651739996,59.42620977000479,53564.81084736001 2023-05-14,19:03:25.000,134,11019848,14005,0,1684091004,13073.621905319997,59.398013250000076,53564.86674432 2023-05-14,19:03:26.000,134,11019865,14085,0,1684091005,13073.776840450002,59.419160639998154,53564.8946928 2023-05-14,19:03:27.000,134,11019847,14205,0,1684091006,13073.783576759997,59.42620977000479,53564.936615520004 2023-05-14,19:03:28.000,134,11019872,14085,0,1684091007,13073.864412479998,59.42620977000479,53564.838795840005 2023-05-14,19:03:29.000,134,11019860,14365,0,1684091008,13073.965457129998,59.42620977000479,53564.77591176 2023-05-14,19:03:30.000,134,11019865,14365,0,1684091009,13074.032820229993,59.419160639998154,53564.79687312 2023-05-14,19:03:31.000,134,11019847,14485,0,1684091010,13074.120392259989,59.43325890000415,53564.78289888001 2023-05-14,19:03:32.000,134,11019875,14165,0,1684091011,13074.160810119989,59.461455420001585,53564.76193752001 2023-05-14,19:03:33.000,134,11019820,14085,0,1684091012,13074.167546429999,59.44030803000351,53564.87373144 2023-05-14,19:03:34.000,134,11019854,14165,0,1684091013,13074.275327389994,59.461455420001585,53564.8946928 2023-05-14,19:03:35.000,134,11019851,13965,0,1684091014,13074.32248155999,59.419160639998154,53564.901679919996 2023-05-14,19:03:36.000,134,11019819,14245,0,1684091015,13074.376372039995,59.398013250000076,53564.87373144 2023-05-14,19:03:37.000,134,11019850,14085,0,1684091016,13074.30900894,59.454406290002225,53564.90866704001 2023-05-14,19:03:38.000,134,11019874,14205,0,1684091017,13074.30900894,59.44030803000351,53564.85975720001 2023-05-14,19:03:39.000,134,11019835,13805,0,1684091018,13074.315745249995,59.454406290002225,53564.92962840001 2023-05-14,19:03:40.000,134,11019822,14005,0,1684091019,13074.295536319994,59.43325890000415,53564.99251248 2023-05-14,19:03:41.000,134,11019852,14045,0,1684091020,13074.295536319994,59.4755536800003,53565.02046096 2023-05-14,19:03:42.000,134,11019841,14245,0,1684091021,13074.228173219999,59.510799330004374,53565.02046096 2023-05-14,19:03:43.000,134,11019846,14405,0,1684091022,13074.207964289999,59.517848460003734,53565.02744808001 2023-05-14,19:03:44.000,134,11019869,14325,0,1684091023,13074.22143690999,59.52489759000309,53565.125267760006 2023-05-14,19:03:45.000,134,11019825,14245,0,1684091024,13074.174282739994,59.517848460003734,53565.125267760006 2023-05-14,19:03:46.000,134,11019850,14125,0,1684091025,13074.174282739994,59.55309411000053,53565.15321624 2023-05-14,19:03:47.000,134,11019855,14045,0,1684091026,13074.160810119989,59.59538889000396,53565.09731928001 2023-05-14,19:03:48.000,134,11019849,14125,0,1684091027,13074.106919639999,59.6235854100014,53565.069370799996 2023-05-14,19:03:49.000,134,11019849,13965,0,1684091028,13074.100183329989,59.65883105999819,53565.11129352 2023-05-14,19:03:50.000,134,11019814,14085,0,1684091029,13074.187755359999,59.65178192999883,53565.223087440005 2023-05-14,19:03:51.000,134,11019840,14325,0,1684091030,13074.167546429999,59.687027580002905,53565.20212608 2023-05-14,19:03:52.000,134,11019872,14085,0,1684091031,13074.167546429999,59.65178192999883,53565.21610032001 2023-05-14,19:03:53.000,134,11019832,14245,0,1684091032,13074.160810119989,59.67292932000419,53565.139242 2023-05-14,19:03:54.000,134,11019836,14245,0,1684091033,13074.160810119989,59.644732799999474,53565.18815184 2023-05-14,19:03:55.000,134,11019867,14205,0,1684091034,13074.100183329989,59.67292932000419,53565.174177600005 2023-05-14,19:03:56.000,134,11019823,14245,0,1684091035,13074.053029159993,59.637683670000115,53565.14622912001 2023-05-14,19:03:57.000,134,11019830,14085,0,1684091036,13074.026083919998,59.61653628000204,53565.25802304 2023-05-14,19:03:58.000,134,11019853,13845,0,1684091037,13074.005874989998,59.57424149999861,53565.292958640006 2023-05-14,19:03:59.000,134,11019870,14245,0,1684091038,13073.904830339998,59.581290629997966,53565.237061679996 2023-05-14,19:04:00.000,134,11019855,13885,0,1684091039,13073.931775579993,59.53899585000181,53565.23007456 2023-05-14,19:04:01.000,134,11019861,13845,0,1684091040,13073.891357719993,59.517848460003734,53565.16719048001 2023-05-14,19:04:02.000,134,11019834,14005,0,1684091041,13073.871148789993,59.49670106999838,53565.16020336 2023-05-14,19:04:03.000,134,11019826,14165,0,1684091042,13073.797049380002,59.461455420001585,53565.09731928001 2023-05-14,19:04:04.000,134,11019832,14445,0,1684091043,13073.817258310002,59.50375019999774,53565.104306400004 2023-05-14,19:04:05.000,134,11019819,14045,0,1684091044,13073.850939859993,59.454406290002225,53565.20212608 2023-05-14,19:04:06.000,134,11019833,14085,0,1684091045,13073.951984509993,59.461455420001585,53565.15321624 2023-05-14,19:04:07.000,134,11019845,14045,0,1684091046,13073.918302960003,59.447357160002866,53565.14622912001 2023-05-14,19:04:08.000,134,11019806,14165,0,1684091047,13073.898094030003,59.43325890000415,53565.11129352 2023-05-14,19:04:09.000,134,11019834,13965,0,1684091048,13073.925039269998,59.468504550000944,53565.14622912001 2023-05-14,19:04:10.000,134,11019877,14325,0,1684091049,13073.925039269998,59.447357160002866,53565.069370799996 2023-05-14,19:04:11.000,134,11019806,14325,0,1684091050,13074.039556539989,59.42620977000479,53565.11129352 2023-05-14,19:04:12.000,134,11019827,13965,0,1684091051,13074.066501779998,59.42620977000479,53565.01347384 2023-05-14,19:04:13.000,134,11019820,14445,0,1684091052,13074.106919639999,59.419160639998154,53565.0344352 2023-05-14,19:04:14.000,134,11019832,14365,0,1684091053,13074.147337499999,59.405062379999436,53565.16719048001 2023-05-14,19:04:15.000,134,11019809,14205,0,1684091054,13074.140601189989,59.38391499000136,53565.09033216 2023-05-14,19:04:16.000,134,11019817,14245,0,1684091055,13074.234909529994,59.36981673000264,53565.11828064001 2023-05-14,19:04:17.000,134,11019811,14085,0,1684091056,13074.26859108,59.32752194999921,53565.02744808001 2023-05-14,19:04:18.000,134,11019844,14205,0,1684091057,13074.30900894,59.34866934000456,53565.139242 2023-05-14,19:04:19.000,134,11019820,13965,0,1684091058,13074.30227262999,59.285227170003054,53565.09033216 2023-05-14,19:04:20.000,134,11019841,14365,0,1684091059,13074.38310834999,59.24293238999962,53565.18116472 2023-05-14,19:04:21.000,134,11019826,14325,0,1684091060,13074.45047145,59.20768674000283,53565.21610032001 2023-05-14,19:04:22.000,134,11019869,14045,0,1684091061,13074.52457085999,59.179490219998115,53565.24404880001 2023-05-14,19:04:23.000,134,11019795,14285,0,1684091062,13074.5515161,59.14424457000132,53565.292958640006 2023-05-14,19:04:24.000,134,11019809,13965,0,1684091063,13074.497625619995,59.13719544000196,53565.292958640006 2023-05-14,19:04:25.000,134,11019860,14165,0,1684091064,13074.59193396,59.10194978999789,53565.25103592 2023-05-14,19:04:26.000,134,11019854,14245,0,1684091065,13074.62561550999,59.08080239999981,53565.24404880001 2023-05-14,19:04:27.000,134,11019864,14205,0,1684091066,13074.517834549995,59.059655010001734,53565.14622912001 2023-05-14,19:04:28.000,134,11019832,14285,0,1684091067,13074.598670269996,59.059655010001734,53565.26501016001 2023-05-14,19:04:29.000,134,11019807,14165,0,1684091068,13074.63235182,59.02440935999766,53565.30693288 2023-05-14,19:04:30.000,134,11019848,14165,0,1684091069,13074.61214289,59.052605880002375,53565.21610032001 2023-05-14,19:04:31.000,134,11019829,14245,0,1684091070,13074.598670269996,59.07375327000045,53565.28597152001 2023-05-14,19:04:32.000,134,11019792,14005,0,1684091071,13074.58519764999,59.07375327000045,53565.25802304 2023-05-14,19:04:33.000,134,11019840,14245,0,1684091072,13074.618879199996,59.11604805000388,53565.25103592 2023-05-14,19:04:34.000,134,11019823,14165,0,1684091073,13074.457207759995,59.179490219998115,53565.33488136001 2023-05-14,19:04:35.000,134,11019841,14325,0,1684091074,13074.40331727999,59.179490219998115,53565.31392000001 2023-05-14,19:04:36.000,134,11019768,14285,0,1684091075,13074.416789899995,59.271128910004336,53565.38379120001 2023-05-14,19:04:37.000,134,11019831,14325,0,1684091076,13074.38310834999,59.32752194999921,53565.28597152001 2023-05-14,19:04:38.000,134,11019851,13885,0,1684091077,13074.44373513999,59.36276760000328,53565.3488556 2023-05-14,19:04:39.000,134,11019822,13965,0,1684091078,13074.40331727999,59.412111509998795,53565.31392000001 2023-05-14,19:04:40.000,134,11019825,14085,0,1684091079,13074.376372039995,59.48965193999902,53565.32789424 2023-05-14,19:04:41.000,134,11019822,13965,0,1684091080,13074.32921787,59.57424149999861,53565.292958640006 2023-05-14,19:04:42.000,134,11019811,14405,0,1684091081,13074.30900894,59.66588019000483,53565.35584272 2023-05-14,19:04:43.000,134,11019833,14205,0,1684091082,13074.376372039995,59.7222732299997,53565.390778320005 2023-05-14,19:04:44.000,134,11019873,14325,0,1684091083,13074.315745249995,59.82801018000464,53565.32789424 2023-05-14,19:04:45.000,134,11019841,14285,0,1684091084,13074.32248155999,59.94079626000166,53565.3488556 2023-05-14,19:04:46.000,134,11019850,14005,0,1684091085,13074.41005359,60.03243495000061,53565.45366240001 2023-05-14,19:04:47.000,134,11019853,14205,0,1684091086,13074.42352620999,60.13112276999891,53565.43270104001 2023-05-14,19:04:48.000,134,11019846,14245,0,1684091087,13074.47068038,60.20866319999914,53565.404752559996 2023-05-14,19:04:49.000,134,11019828,14045,0,1684091088,13074.50436192999,60.28620362999936,53565.439688160004 2023-05-14,19:04:50.000,134,11019838,14205,0,1684091089,13074.477416689995,60.3919405800043,53565.488598 2023-05-14,19:04:51.000,134,11019853,14205,0,1684091090,13074.49088931,60.511775790000684,53565.38379120001 2023-05-14,19:04:52.000,134,11019858,14365,0,1684091091,13074.48415299999,60.58226709000155,53565.38379120001 2023-05-14,19:04:53.000,134,11019888,14125,0,1684091092,13074.56498871999,60.64570926000306,53565.51654648 2023-05-14,19:04:54.000,134,11019863,14405,0,1684091093,13074.5515161,60.71620056000393,53565.54449496 2023-05-14,19:04:55.000,134,11019862,14205,0,1684091094,13074.50436192999,60.83603577000031,53565.509559360005 2023-05-14,19:04:56.000,134,11019839,14045,0,1684091095,13074.50436192999,60.962920110003324,53565.56545632 2023-05-14,19:04:57.000,134,11019899,14205,0,1684091096,13074.47068038,61.04046054000355,53565.5235336 2023-05-14,19:04:58.000,134,11019827,14085,0,1684091097,13074.36963573,61.089804449999065,53565.509559360005 2023-05-14,19:04:59.000,134,11019829,14165,0,1684091098,13074.356163109995,61.146197490001214,53565.44667528 2023-05-14,19:05:00.000,134,11019815,14285,0,1684091099,13074.356163109995,61.20259053000336,53565.49558512 2023-05-14,19:05:01.000,134,11019853,14285,0,1684091100,13074.32921787,61.21668879000208,53565.49558512 2023-05-14,19:05:02.000,134,11019850,14125,0,1684091101,13074.28880001,61.29422922000231,53565.509559360005 2023-05-14,19:05:03.000,134,11019836,14485,0,1684091102,13074.28880001,61.30127835000167,53565.46763664 2023-05-14,19:05:04.000,134,11019864,14205,0,1684091103,13074.28880001,61.315376610000385,53565.53052072001 2023-05-14,19:05:05.000,134,11019840,14405,0,1684091104,13074.28206369999,61.357671390003816,53565.5934048 2023-05-14,19:05:06.000,134,11019840,14165,0,1684091105,13074.234909529994,61.371769650002534,53565.628340400006 2023-05-14,19:05:07.000,134,11019873,14485,0,1684091106,13074.187755359999,61.38586791000125,53565.53750784 2023-05-14,19:05:08.000,134,11019852,14125,0,1684091107,13074.20122797999,61.42111355999805,53565.64231464 2023-05-14,19:05:09.000,134,11019861,14125,0,1684091108,13074.24164583999,61.41406442999869,53565.69821160001 2023-05-14,19:05:10.000,134,11019826,14645,0,1684091109,13074.154073809994,61.47045747000084,53565.7331472 2023-05-14,19:05:11.000,134,11019856,14245,0,1684091110,13074.133864879994,61.46340834000148,53565.70519872 2023-05-14,19:05:12.000,134,11019836,14285,0,1684091111,13074.147337499999,61.484555729999556,53565.7331472 2023-05-14,19:05:13.000,134,11019858,14245,0,1684091112,13074.174282739994,61.498653989998274,53565.67026312001 2023-05-14,19:05:14.000,134,11019848,14285,0,1684091113,13074.154073809994,61.50570312000491,53565.628340400006 2023-05-14,19:05:15.000,134,11019822,14405,0,1684091114,13074.079974399989,61.51275225000427,53565.71917296001 2023-05-14,19:05:16.000,134,11019805,14325,0,1684091115,13074.093447019994,61.50570312000491,53565.74712144001 2023-05-14,19:05:17.000,134,11019842,14365,0,1684091116,13074.106919639999,61.484555729999556,53565.94974792 2023-05-14,19:05:18.000,134,11019802,14085,0,1684091117,13074.032820229993,61.51275225000427,53565.98468352001 2023-05-14,19:05:19.000,134,11019842,14205,0,1684091118,13074.039556539989,61.498653989998274,53565.963722160006 2023-05-14,19:05:20.000,134,11019821,14565,0,1684091119,13073.965457129998,61.51980138000363,53566.10346456001 2023-05-14,19:05:21.000,134,11019851,14325,0,1684091120,13073.978929749988,61.51980138000363,53566.075516079996 2023-05-14,19:05:22.000,134,11019839,14205,0,1684091121,13073.864412479998,61.51980138000363,53566.09647744 2023-05-14,19:05:23.000,134,11019851,14165,0,1684091122,13073.817258310002,61.547997900001064,53566.131413040006 2023-05-14,19:05:24.000,134,11019869,14245,0,1684091123,13073.803785689997,61.56914528999914,53566.20827136 2023-05-14,19:05:25.000,134,11019857,14285,0,1684091124,13073.756631520002,61.55504703000042,53566.243206959996 2023-05-14,19:05:26.000,134,11019862,14325,0,1684091125,13073.770104139992,61.56914528999914,53566.34102664001 2023-05-14,19:05:27.000,134,11019836,14245,0,1684091126,13073.702741039997,61.5761944199985,53566.30609104 2023-05-14,19:05:28.000,134,11019871,14125,0,1684091127,13073.662323179997,61.590292680004495,53566.33403952 2023-05-14,19:05:29.000,134,11019805,14125,0,1684091128,13073.682532109997,61.64668571999937,53566.38294936 2023-05-14,19:05:30.000,134,11019872,14205,0,1684091129,13073.621905319997,61.66078397999809,53566.38993648001 2023-05-14,19:05:31.000,134,11019852,14245,0,1684091130,13073.628641629992,61.64668571999937,53566.40391072 2023-05-14,19:05:32.000,134,11019826,14165,0,1684091131,13073.574751150001,61.717177020000236,53566.29211680001 2023-05-14,19:05:33.000,134,11019836,13965,0,1684091132,13073.588223769992,61.731275279998954,53566.38993648001 2023-05-14,19:05:34.000,134,11019830,14325,0,1684091133,13073.588223769992,61.759471800003666,53566.445833440004 2023-05-14,19:05:35.000,134,11019873,14045,0,1684091134,13073.581487459996,61.73832440999831,53566.50871752001 2023-05-14,19:05:36.000,134,11019834,14445,0,1684091135,13073.527596979991,61.766520930003026,53566.564614480005 2023-05-14,19:05:37.000,134,11019845,14245,0,1684091136,13073.4737065,61.75242267000431,53566.59256296 2023-05-14,19:05:38.000,134,11019849,14245,0,1684091137,13073.399607089996,61.780619190001744,53566.52967888 2023-05-14,19:05:39.000,134,11019838,14245,0,1684091138,13073.38613446999,61.780619190001744,53566.50871752001 2023-05-14,19:05:40.000,134,11019862,14125,0,1684091139,13073.399607089996,61.773570060002385,53566.6414728 2023-05-14,19:05:41.000,134,11019847,14205,0,1684091140,13073.40634339999,61.79471745000046,53566.58557584001 2023-05-14,19:05:42.000,134,11019874,14085,0,1684091141,13073.359189229996,61.81586483999854,53566.6414728 2023-05-14,19:05:43.000,134,11019871,14205,0,1684091142,13073.318771369995,61.80176657999982,53566.613524320004 2023-05-14,19:05:44.000,134,11019828,14445,0,1684091143,13073.31203506,61.780619190001744,53566.69736976 2023-05-14,19:05:45.000,134,11019837,14485,0,1684091144,13073.278353509995,61.7876683200011,53566.69736976 2023-05-14,19:05:46.000,134,11019856,14445,0,1684091145,13073.197517789995,61.7876683200011,53566.65544704001 2023-05-14,19:05:47.000,134,11019835,14085,0,1684091146,13073.10994576,61.7876683200011,53566.55762736001 2023-05-14,19:05:48.000,134,11019841,14285,0,1684091147,13073.04258265999,61.8229139699979,53566.564614480005 2023-05-14,19:05:49.000,134,11019830,14365,0,1684091148,13073.029110039999,61.829963100004534,53566.55064024 2023-05-14,19:05:50.000,134,11019811,14245,0,1684091149,13073.00216479999,61.81586483999854,53566.58557584001 2023-05-14,19:05:51.000,134,11019833,14165,0,1684091150,13073.008901109999,61.84406136000325,53566.564614480005 2023-05-14,19:05:52.000,134,11019789,14125,0,1684091151,13072.894383839994,61.84406136000325,53566.6414728 2023-05-14,19:05:53.000,134,11019808,14365,0,1684091152,13072.847229669998,61.86520875000133,53566.52269176 2023-05-14,19:05:54.000,134,11019799,14205,0,1684091153,13072.786602879998,61.900454399998125,53566.578588719996 2023-05-14,19:05:55.000,134,11019865,14285,0,1684091154,13072.833757049993,61.92160179000348,53566.59955008 2023-05-14,19:05:56.000,134,11019856,14365,0,1684091155,13072.779866569988,61.97094569999899,53566.613524320004 2023-05-14,19:05:57.000,134,11019828,14405,0,1684091156,13072.800075499988,61.956847440000274,53566.48076904 2023-05-14,19:05:58.000,134,11019821,14165,0,1684091157,13072.806811809998,62.006191350003064,53566.48775616001 2023-05-14,19:05:59.000,134,11019824,14125,0,1684091158,13072.860702289989,61.97799482999835,53566.54365312 2023-05-14,19:06:00.000,134,11019831,14685,0,1684091159,13072.813548119993,62.01324048000242,53566.59256296 2023-05-14,19:06:01.000,134,11019860,14165,0,1684091160,13072.806811809998,62.02733874000114,53566.6414728 2023-05-14,19:06:02.000,134,11019849,14285,0,1684091161,13072.759657639988,62.006191350003064,53566.5716016 2023-05-14,19:06:03.000,134,11019856,14285,0,1684091162,13072.759657639988,62.02733874000114,53566.55064024 2023-05-14,19:06:04.000,134,11019840,14405,0,1684091163,13072.752921329993,62.05553525999858,53566.66243416 2023-05-14,19:06:05.000,134,11019831,14205,0,1684091164,13072.746185019998,62.05553525999858,53566.67640840001 2023-05-14,19:06:06.000,134,11019819,14125,0,1684091165,13072.779866569988,62.06963352000457,53566.683395520005 2023-05-14,19:06:07.000,134,11019822,14005,0,1684091166,13072.699030850003,62.06963352000457,53566.634485680006 2023-05-14,19:06:08.000,134,11019803,14085,0,1684091167,13072.631667749993,62.08373178000329,53566.62749856001 2023-05-14,19:06:09.000,134,11019817,14245,0,1684091168,13072.719239779988,62.06963352000457,53566.62051144 2023-05-14,19:06:10.000,134,11019871,14045,0,1684091169,13072.685558229998,62.126026559999445,53566.66243416 2023-05-14,19:06:11.000,134,11019874,14045,0,1684091170,13072.638404060002,62.15422308000416,53566.683395520005 2023-05-14,19:06:12.000,134,11019824,14285,0,1684091171,13072.597986200002,62.16127221000352,53566.67640840001 2023-05-14,19:06:13.000,134,11019815,14285,0,1684091172,13072.665349299998,62.22471437999775,53566.59955008 2023-05-14,19:06:14.000,134,11019829,14165,0,1684091173,13072.712503469993,62.25996003000182,53566.683395520005 2023-05-14,19:06:15.000,134,11019820,14165,0,1684091174,13072.699030850003,62.2811074199999,53566.66942128 2023-05-14,19:06:16.000,134,11019810,14205,0,1684091175,13072.631667749993,62.31635307000397,53566.66243416 2023-05-14,19:06:17.000,134,11019876,14245,0,1684091176,13072.658612990002,62.365696979999484,53566.66243416 2023-05-14,19:06:18.000,134,11019826,14525,0,1684091177,13072.611458819993,62.43618828000035,53566.5716016 2023-05-14,19:06:19.000,134,11019881,14565,0,1684091178,13072.645140369998,62.45733566999843,53566.5716016 2023-05-14,19:06:20.000,134,11019847,14325,0,1684091179,13072.645140369998,62.52077783999994,53566.66942128 2023-05-14,19:06:21.000,134,11019843,14205,0,1684091180,13072.665349299998,62.534876099998655,53566.62749856001 2023-05-14,19:06:22.000,134,11019791,14085,0,1684091181,13072.624931439997,62.591269140000804,53566.64845992 2023-05-14,19:06:23.000,134,11019832,14245,0,1684091182,13072.618195130002,62.61241652999888,53566.66243416 2023-05-14,19:06:24.000,134,11019773,14525,0,1684091183,13072.557568340002,62.633563920004235,53566.634485680006 2023-05-14,19:06:25.000,134,11019766,14205,0,1684091184,13072.577777270002,62.64766218000295,53566.59955008 2023-05-14,19:06:26.000,134,11019819,14245,0,1684091185,13072.530623099992,62.68290782999975,53566.613524320004 2023-05-14,19:06:27.000,134,11019826,14245,0,1684091186,13072.483468929997,62.68290782999975,53566.58557584001 2023-05-14,19:06:28.000,134,11019777,13845,0,1684091187,13072.409369519992,62.71110435000446,53566.564614480005 2023-05-14,19:06:29.000,134,11019830,14325,0,1684091188,13072.389160589992,62.66176044000167,53566.53666600001 2023-05-14,19:06:30.000,134,11019819,14165,0,1684091189,13072.429578449992,62.68290782999975,53566.564614480005 2023-05-14,19:06:31.000,134,11019815,14525,0,1684091190,13072.368951659992,62.69700608999847,53566.5716016 2023-05-14,19:06:32.000,134,11019802,14445,0,1684091191,13072.321797489996,62.70405521999783,53566.515704640005 2023-05-14,19:06:33.000,134,11019796,14125,0,1684091192,13072.27464332,62.71815348000382,53566.445833440004 2023-05-14,19:06:34.000,134,11019792,14245,0,1684091193,13072.27464332,62.68290782999975,53566.50871752001 2023-05-14,19:06:35.000,134,11019824,14245,0,1684091194,13072.348742729991,62.7393008700019,53566.52967888 2023-05-14,19:06:36.000,134,11019828,14405,0,1684091195,13072.342006419996,62.760448259999976,53566.45282056 2023-05-14,19:06:37.000,134,11019844,14245,0,1684091196,13072.362215349996,62.767497389999335,53566.410897839996 2023-05-14,19:06:38.000,134,11019807,14325,0,1684091197,13072.389160589992,62.767497389999335,53566.396923600005 2023-05-14,19:06:39.000,134,11019810,14365,0,1684091198,13072.503677859997,62.78864478000469,53566.49474328 2023-05-14,19:06:40.000,134,11019822,14125,0,1684091199,13072.591249889992,62.823890430001484,53566.49474328 2023-05-14,19:06:41.000,134,11019826,14205,0,1684091200,13072.665349299998,62.823890430001484,53566.47378192 2023-05-14,19:06:42.000,134,11019834,14165,0,1684091201,13072.672085609993,62.84503781999956,53566.361988 2023-05-14,19:06:43.000,134,11019805,14605,0,1684091202,13072.813548119993,62.85913607999828,53566.3270524 2023-05-14,19:06:44.000,134,11019823,14285,0,1684091203,13072.955010629994,62.8379886900002,53566.396923600005 2023-05-14,19:06:45.000,134,11019830,14405,0,1684091204,13073.096473139994,62.85208694999892,53566.361988 2023-05-14,19:06:46.000,134,11019777,14325,0,1684091205,13073.217726719995,62.83093956000084,53566.38993648001 2023-05-14,19:06:47.000,134,11019845,13885,0,1684091206,13073.35245292,62.79569391000405,53566.40391072 2023-05-14,19:06:48.000,134,11019795,14045,0,1684091207,13073.38613446999,62.78159564999805,53566.410897839996 2023-05-14,19:06:49.000,134,11019791,14245,0,1684091208,13073.514124360001,62.7393008700019,53566.45980768001 2023-05-14,19:06:50.000,134,11019857,14205,0,1684091209,13073.608432699992,62.68995695999911,53566.49474328 2023-05-14,19:06:51.000,134,11019809,14245,0,1684091210,13073.662323179997,62.626514790004876,53566.445833440004 2023-05-14,19:06:52.000,134,11019803,14445,0,1684091211,13073.817258310002,62.577170880002086,53566.59955008 2023-05-14,19:06:53.000,134,11019837,14285,0,1684091212,13073.931775579993,62.52077783999994,53566.58557584001 2023-05-14,19:06:54.000,134,11019817,14245,0,1684091213,13074.046292849998,62.4925813200025,53566.53666600001 2023-05-14,19:06:55.000,134,11019842,14245,0,1684091214,13074.053029159993,62.43618828000035,53566.50871752001 2023-05-14,19:06:56.000,134,11019813,13965,0,1684091215,13074.187755359999,62.3938935000042,53566.55762736001 2023-05-14,19:06:57.000,134,11019862,14405,0,1684091216,13074.34269048999,62.351598720000766,53566.5716016 2023-05-14,19:06:58.000,134,11019847,14325,0,1684091217,13074.376372039995,62.28815654999926,53566.59256296 2023-05-14,19:06:59.000,134,11019834,14405,0,1684091218,13074.53130717,62.2458617700031,53566.564614480005 2023-05-14,19:07:00.000,134,11019835,14325,0,1684091219,13074.67276968,62.182419600001595,53566.6414728 2023-05-14,19:07:01.000,134,11019864,14165,0,1684091220,13074.841177429997,62.126026559999445,53566.64845992 2023-05-14,19:07:02.000,134,11019817,14165,0,1684091221,13074.935485770002,62.10487917000137,53566.65544704001 2023-05-14,19:07:03.000,134,11019870,14405,0,1684091222,13075.076948280002,62.06258438999794,53566.62749856001 2023-05-14,19:07:04.000,134,11019800,14405,0,1684091223,13075.218410789988,62.04143699999986,53566.69736976 2023-05-14,19:07:05.000,134,11019831,14245,0,1684091224,13075.373345919994,61.999142220003705,53566.634485680006 2023-05-14,19:07:06.000,134,11019834,14325,0,1684091225,13075.494599499994,61.97799482999835,53566.70435688001 2023-05-14,19:07:07.000,134,11019825,14165,0,1684091226,13075.58890784,61.942749180001556,53566.711344 2023-05-14,19:07:08.000,134,11019818,14165,0,1684091227,13075.71016142,61.91455266000412,53566.77422808001 2023-05-14,19:07:09.000,134,11019812,14405,0,1684091228,13075.865096549991,61.86520875000133,53566.75326672001 2023-05-14,19:07:10.000,134,11019817,14365,0,1684091229,13075.87183286,61.829963100004534,53566.79518944001 2023-05-14,19:07:11.000,134,11019814,14245,0,1684091230,13076.040240609997,61.79471745000046,53566.802176560006 2023-05-14,19:07:12.000,134,11019832,14125,0,1684091231,13076.141285259997,61.73832440999831,53566.90698336 2023-05-14,19:07:13.000,134,11019833,14325,0,1684091232,13076.228857289992,61.717177020000236,53566.92095760001 2023-05-14,19:07:14.000,134,11019854,14365,0,1684091233,13076.276011460002,61.6889805000028,53566.948906080004 2023-05-14,19:07:15.000,134,11019837,14125,0,1684091234,13076.329901939993,61.60439094000321,53566.92095760001 2023-05-14,19:07:16.000,134,11019872,14325,0,1684091235,13076.404001349998,61.597341810003854,53567.03973864001 2023-05-14,19:07:17.000,134,11019834,14165,0,1684091236,13076.484837069998,61.55504703000042,53567.0956356 2023-05-14,19:07:18.000,134,11019810,14405,0,1684091237,13076.606090649999,61.51980138000363,53567.0257644 2023-05-14,19:07:19.000,134,11019814,14325,0,1684091238,13076.74081684999,61.4422609500034,53567.03973864001 2023-05-14,19:07:20.000,134,11019798,14485,0,1684091239,13076.774498399995,61.39996616999997,53567.04672576 2023-05-14,19:07:21.000,134,11019864,14365,0,1684091240,13076.794707329995,61.35062226000446,53567.10262272 2023-05-14,19:07:22.000,134,11019811,14165,0,1684091241,13076.82838888,61.3294748699991,53567.15153256 2023-05-14,19:07:23.000,134,11019803,14245,0,1684091242,13076.88227935999,61.315376610000385,53567.15851968001 2023-05-14,19:07:24.000,134,11019812,14245,0,1684091243,13076.92943353,61.24488530999952,53567.26332648 2023-05-14,19:07:25.000,134,11019807,14285,0,1684091244,13077.017005559996,61.20963966000272,53567.354159040005 2023-05-14,19:07:26.000,134,11019794,14245,0,1684091245,13077.1113139,61.16029574999993,53567.29826208001 2023-05-14,19:07:27.000,134,11019824,14165,0,1684091246,13077.205622239991,61.11095184000442,53567.34717192001 2023-05-14,19:07:28.000,134,11019828,14165,0,1684091247,13077.171940690001,61.082755319999706,53567.27730072001 2023-05-14,19:07:29.000,134,11019841,14645,0,1684091248,13077.192149620001,61.02636228000483,53567.34717192001 2023-05-14,19:07:30.000,134,11019811,14245,0,1684091249,13077.232567480001,60.962920110003324,53567.42403024001 2023-05-14,19:07:31.000,134,11019879,14365,0,1684091250,13077.313403200002,60.93472358999861,53567.4799272 2023-05-14,19:07:32.000,134,11019813,14485,0,1684091251,13077.347084749992,60.8853796800031,53567.38909464 2023-05-14,19:07:33.000,134,11019840,14245,0,1684091252,13077.421184159997,60.87128142000438,53567.403068880005 2023-05-14,19:07:34.000,134,11019822,13965,0,1684091253,13077.569382979993,60.76554446999944,53567.52883704 2023-05-14,19:07:35.000,134,11019821,14125,0,1684091254,13077.623273459998,60.723249690003286,53567.50787568 2023-05-14,19:07:36.000,134,11019792,14285,0,1684091255,13077.717581799989,60.680954909999855,53567.59870824 2023-05-14,19:07:37.000,134,11019821,14165,0,1684091256,13077.737790729989,60.65980752000178,53567.521849920005 2023-05-14,19:07:38.000,134,11019816,14405,0,1684091257,13077.845571689999,60.58226709000155,53567.57774688 2023-05-14,19:07:39.000,134,11019815,14205,0,1684091258,13077.953352649994,60.53292317999876,53567.500888560004 2023-05-14,19:07:40.000,134,11019832,14325,0,1684091259,13078.034188369995,60.46948101000453,53567.59870824 2023-05-14,19:07:41.000,134,11019832,14085,0,1684091260,13078.16891457,60.41308797000238,53567.64761808 2023-05-14,19:07:42.000,134,11019817,14205,0,1684091261,13078.195859809995,60.3919405800043,53567.61268248001 2023-05-14,19:07:43.000,134,11019815,14365,0,1684091262,13078.350794940001,60.314400150004076,53567.74543776 2023-05-14,19:07:44.000,134,11019826,14565,0,1684091263,13078.431630660001,60.272105370000645,53567.71748928 2023-05-14,19:07:45.000,134,11019836,14325,0,1684091264,13078.552884240002,60.24390885000321,53567.67556656 2023-05-14,19:07:46.000,134,11019827,14045,0,1684091265,13078.633719960002,60.17341755000234,53567.81530896 2023-05-14,19:07:47.000,134,11019834,14125,0,1684091266,13078.707819369993,60.13112276999891,53567.81530896 2023-05-14,19:07:48.000,134,11019823,14165,0,1684091267,13078.781918779998,60.06768060000468,53567.808321840006 2023-05-14,19:07:49.000,134,11019845,14365,0,1684091268,13078.829072949993,60.01833669000189,53567.787360480004 2023-05-14,19:07:50.000,134,11019834,14405,0,1684091269,13078.977271769989,59.89850147999823,53567.96203848 2023-05-14,19:07:51.000,134,11019831,14525,0,1684091270,13079.017689629989,59.84915757000272,53567.96902560001 2023-05-14,19:07:52.000,134,11019843,14205,0,1684091271,13079.051371179994,59.813911919998645,53567.98299984 2023-05-14,19:07:53.000,134,11019819,14405,0,1684091272,13079.071580109994,59.75046975000441,53567.93409 2023-05-14,19:07:54.000,134,11019838,14205,0,1684091273,13079.07831641999,59.65178192999883,53567.96902560001 2023-05-14,19:07:55.000,134,11019791,14165,0,1684091274,13079.18609738,59.61653628000204,53568.0388968 2023-05-14,19:07:56.000,134,11019871,14165,0,1684091275,13079.253460479995,59.55309411000053,53568.108768 2023-05-14,19:07:57.000,134,11019841,14165,0,1684091276,13079.293878339995,59.48965193999902,53568.06684528001 2023-05-14,19:07:58.000,134,11019847,14405,0,1684091277,13079.38818668,59.405062379999436,53568.15069072 2023-05-14,19:07:59.000,134,11019843,14405,0,1684091278,13079.4690224,59.32047281999985,53568.23453616001 2023-05-14,19:08:00.000,134,11019798,14445,0,1684091279,13079.502703949991,59.25703064999834,53568.27645888 2023-05-14,19:08:01.000,134,11019838,14365,0,1684091280,13079.536385499996,59.235883260000264,53568.22754904 2023-05-14,19:08:02.000,134,11019849,14565,0,1684091281,13079.556594429996,59.15834283000004,53568.19960056 2023-05-14,19:08:03.000,134,11019845,14565,0,1684091282,13079.637430149996,59.12309718000324,53568.122742240004 2023-05-14,19:08:04.000,134,11019805,14205,0,1684091283,13079.718265869997,59.045556750003016,53568.22056192 2023-05-14,19:08:05.000,134,11019845,14565,0,1684091284,13079.819310519997,59.0173602299983,53568.241523280005 2023-05-14,19:08:06.000,134,11019842,13965,0,1684091285,13079.879937309997,59.010311099998944,53568.33235584001 2023-05-14,19:08:07.000,134,11019788,14125,0,1684091286,13079.920355169997,58.98211458000151,53568.290433120004 2023-05-14,19:08:08.000,134,11019833,14365,0,1684091287,13079.866464689992,58.96096719000343,53568.27645888 2023-05-14,19:08:09.000,134,11019862,14285,0,1684091288,13079.886673619993,58.94686893000471,53568.41620128 2023-05-14,19:08:10.000,134,11019807,14565,0,1684091289,13079.873201000002,58.90457415000128,53568.360304320006 2023-05-14,19:08:11.000,134,11019816,14125,0,1684091290,13079.974245650003,58.86227936999785,53568.46511112 2023-05-14,19:08:12.000,134,11019819,14125,0,1684091291,13079.967509339993,58.834082850000414,53568.4930596 2023-05-14,19:08:13.000,134,11019843,14365,0,1684091292,13079.987718269993,58.834082850000414,53568.4930596 2023-05-14,19:08:14.000,134,11019833,14165,0,1684091293,13079.974245650003,58.7847389400049,53568.54895656001 2023-05-14,19:08:15.000,134,11019830,14125,0,1684091294,13080.061817679998,58.777689809998265,53568.5629308 2023-05-14,19:08:16.000,134,11019801,14285,0,1684091295,13080.088762919993,58.73539503000211,53568.59786640001 2023-05-14,19:08:17.000,134,11019828,14085,0,1684091296,13080.088762919993,58.71424764000403,53568.527995200006 2023-05-14,19:08:18.000,134,11019827,14565,0,1684091297,13080.102235539998,58.69310024999868,53568.55594368 2023-05-14,19:08:19.000,134,11019795,14405,0,1684091298,13080.162862329998,58.65785460000188,53568.54196944 2023-05-14,19:08:20.000,134,11019816,14405,0,1684091299,13080.216752809989,58.636707210003806,53568.60485352 2023-05-14,19:08:21.000,134,11019837,14245,0,1684091300,13080.311061149994,58.643756340003165,53568.5629308 2023-05-14,19:08:22.000,134,11019828,14125,0,1684091301,13080.331270079994,58.62965808000445,53568.63978912001 2023-05-14,19:08:23.000,134,11019816,14205,0,1684091302,13080.41884210999,58.62965808000445,53568.66075048 2023-05-14,19:08:24.000,134,11019848,14445,0,1684091303,13080.46599628,58.5732650400023,53568.73062168 2023-05-14,19:08:25.000,134,11019782,14165,0,1684091304,13080.472732589995,58.56621591000294,53568.68869896001 2023-05-14,19:08:26.000,134,11019837,14725,0,1684091305,13080.533359379995,58.55916678000358,53568.674724720004 2023-05-14,19:08:27.000,134,11019856,14325,0,1684091306,13080.58724986,58.51687200000015,53568.73760880001 2023-05-14,19:08:28.000,134,11019825,14245,0,1684091307,13080.60072247999,58.51687200000015,53568.66075048 2023-05-14,19:08:29.000,134,11019808,14285,0,1684091308,13080.68155819999,58.49572461000207,53568.7026732 2023-05-14,19:08:30.000,134,11019826,14445,0,1684091309,13080.735448679996,58.474577220003994,53568.80748000001 2023-05-14,19:08:31.000,134,11019797,14605,0,1684091310,13080.802811779991,58.45342982999864,53568.73062168 2023-05-14,19:08:32.000,134,11019784,14245,0,1684091311,13080.836493329996,58.44638069999928,53568.66075048 2023-05-14,19:08:33.000,134,11019857,14245,0,1684091312,13080.829757020001,58.49572461000207,53568.59087928 2023-05-14,19:08:34.000,134,11019877,14325,0,1684091313,13080.876911189996,58.48867548000271,53568.68869896001 2023-05-14,19:08:35.000,134,11019810,14325,0,1684091314,13080.930801670002,58.474577220003994,53568.72363456 2023-05-14,19:08:36.000,134,11019844,14325,0,1684091315,13080.951010600002,58.460478959998,53568.75857016 2023-05-14,19:08:37.000,134,11019832,14405,0,1684091316,13080.977955839997,58.44638069999928,53568.75857016 2023-05-14,19:08:38.000,134,11019834,14445,0,1684091317,13080.991428460002,58.411135050002486,53568.793505760004 2023-05-14,19:08:39.000,134,11019817,14085,0,1684091318,13081.065527869992,58.38998766000441,53568.7725444 2023-05-14,19:08:40.000,134,11019862,14365,0,1684091319,13081.052055250002,58.35474201000034,53568.82145424 2023-05-14,19:08:41.000,134,11019838,14365,0,1684091320,13081.038582629997,58.34064375000162,53568.80748000001 2023-05-14,19:08:42.000,134,11019833,14165,0,1684091321,13080.957746909997,58.30539810000482,53568.7725444 2023-05-14,19:08:43.000,134,11019847,14325,0,1684091322,13081.018373699997,58.29129983999883,53568.75158304 2023-05-14,19:08:44.000,134,11019838,14285,0,1684091323,13080.998164769997,58.2137594099986,53568.83542848001 2023-05-14,19:08:45.000,134,11019808,14405,0,1684091324,13081.011637390002,58.20671027999924,53568.82844136 2023-05-14,19:08:46.000,134,11019824,14085,0,1684091325,13080.998164769997,58.129169849999016,53568.87036408 2023-05-14,19:08:47.000,134,11019821,14325,0,1684091326,13080.957746909997,58.08687507000286,53568.83542848001 2023-05-14,19:08:48.000,134,11019829,14405,0,1684091327,13080.930801670002,58.04458028999943,53568.75158304 2023-05-14,19:08:49.000,134,11019859,14245,0,1684091328,13080.924065359992,57.98113811999792,53568.78651864001 2023-05-14,19:08:50.000,134,11019798,14525,0,1684091329,13080.924065359992,57.93884334000177,53568.80748000001 2023-05-14,19:08:51.000,134,11019783,14325,0,1684091330,13080.951010600002,57.903597689997696,53568.793505760004 2023-05-14,19:08:52.000,134,11019845,14285,0,1684091331,13080.870174880001,57.89654855999834,53568.80748000001 2023-05-14,19:08:53.000,134,11019805,14245,0,1684091332,13080.863438569992,57.84720465000282,53568.80049288 2023-05-14,19:08:54.000,134,11019803,14325,0,1684091333,13080.964483219992,57.74851683000452,53568.91927392 2023-05-14,19:08:55.000,134,11019804,14285,0,1684091334,13080.971219530002,57.74851683000452,53568.93324816001 2023-05-14,19:08:56.000,134,11019820,14245,0,1684091335,13080.957746909997,57.64277987999958,53568.9472224 2023-05-14,19:08:57.000,134,11019813,14685,0,1684091336,13080.964483219992,57.593435970004066,53568.95420952001 2023-05-14,19:08:58.000,134,11019812,14205,0,1684091337,13080.930801670002,57.50884641000448,53568.8773512 2023-05-14,19:08:59.000,134,11019820,14405,0,1684091338,13080.977955839997,57.45950250000169,53568.92626104 2023-05-14,19:09:00.000,134,11019823,14325,0,1684091339,13081.045318939992,57.38901120000082,53568.95420952001 2023-05-14,19:09:01.000,134,11019827,14245,0,1684091340,13081.126154659993,57.34671642000467,53568.98914512 2023-05-14,19:09:02.000,134,11019846,14125,0,1684091341,13081.146363589993,57.29032338000252,53568.9472224 2023-05-14,19:09:03.000,134,11019820,14285,0,1684091342,13081.166572519993,57.21983208000165,53568.98914512 2023-05-14,19:09:04.000,134,11019815,14325,0,1684091343,13081.281089789998,57.12114426000335,53568.961196640004 2023-05-14,19:09:05.000,134,11019803,14325,0,1684091344,13081.308035029993,57.0647512200012,53569.010106480004 2023-05-14,19:09:06.000,134,11019861,14525,0,1684091345,13081.388870749994,57.00130904999969,53568.99613224 2023-05-14,19:09:07.000,134,11019842,14565,0,1684091346,13081.422552299999,56.959014270003536,53568.99613224 2023-05-14,19:09:08.000,134,11019831,14445,0,1684091347,13081.409079679994,56.88852297000267,53568.982158000006 2023-05-14,19:09:09.000,134,11019819,14205,0,1684091348,13081.47644277999,56.909670360000746,53568.98914512 2023-05-14,19:09:10.000,134,11019826,14165,0,1684091349,13081.590960049994,56.77573688999837,53569.07299056001 2023-05-14,19:09:11.000,134,11019793,14165,0,1684091350,13081.6246416,56.80393341000308,53569.10093904001 2023-05-14,19:09:12.000,134,11019810,13965,0,1684091351,13081.64485053,56.747540370000934,53569.079977680005 2023-05-14,19:09:13.000,134,11019817,14245,0,1684091352,13081.61790528999,56.76868775999901,53569.010106480004 2023-05-14,19:09:14.000,134,11019799,14565,0,1684091353,13081.671795769995,56.726392980002856,53569.11491328 2023-05-14,19:09:15.000,134,11019825,14205,0,1684091354,13081.6246416,56.747540370000934,53569.09395192 2023-05-14,19:09:16.000,134,11019811,14325,0,1684091355,13081.71894993999,56.740491240001575,53569.19177160001 2023-05-14,19:09:17.000,134,11019788,14125,0,1684091356,13081.72568625,56.733442110002215,53569.13587464 2023-05-14,19:09:18.000,134,11019781,14445,0,1684091357,13081.732422559995,56.70524559000478,53569.16382312 2023-05-14,19:09:19.000,134,11019811,14045,0,1684091358,13081.77957672999,56.70524559000478,53569.24068144001 2023-05-14,19:09:20.000,134,11019811,14165,0,1684091359,13081.772840419995,56.71229472000414,53569.23369432 2023-05-14,19:09:21.000,134,11019795,14205,0,1684091360,13081.813258279995,56.747540370000934,53569.198758720006 2023-05-14,19:09:22.000,134,11019852,14365,0,1684091361,13081.853676139996,56.726392980002856,53569.247668560005 2023-05-14,19:09:23.000,134,11019826,14325,0,1684091362,13081.8267309,56.77573688999837,53569.14286176001 2023-05-14,19:09:24.000,134,11019827,14485,0,1684091363,13081.914302929996,56.76163862999965,53569.21972008001 2023-05-14,19:09:25.000,134,11019801,14245,0,1684091364,13082.008611270001,56.8180316700018,53569.331514 2023-05-14,19:09:26.000,134,11019831,14445,0,1684091365,13082.096183299996,56.76868775999901,53569.345488240004 2023-05-14,19:09:27.000,134,11019848,14725,0,1684091366,13082.150073780002,56.83212993000052,53569.33850112001 2023-05-14,19:09:28.000,134,11019817,14485,0,1684091367,13082.190491640002,56.87442471000395,53569.37343672 2023-05-14,19:09:29.000,134,11019820,14205,0,1684091368,13082.210700570002,56.89557210000203,53569.38042384 2023-05-14,19:09:30.000,134,11019804,14125,0,1684091369,13082.264591049992,56.923768619999464,53569.43632080001 2023-05-14,19:09:31.000,134,11019771,14565,0,1684091370,13082.385844629993,56.95196514000418,53569.485230640006 2023-05-14,19:09:32.000,134,11019817,14285,0,1684091371,13082.399317249998,57.05065296000248,53569.45029504 2023-05-14,19:09:33.000,134,11019828,14405,0,1684091372,13082.379108319998,57.12819339000271,53569.45728216001 2023-05-14,19:09:34.000,134,11019868,14285,0,1684091373,13082.426262489993,57.17048816999886,53569.47824352001 2023-05-14,19:09:35.000,134,11019874,14325,0,1684091374,13082.473416659988,57.22688121000101,53569.56907608 2023-05-14,19:09:36.000,134,11019804,14285,0,1684091375,13082.453207729988,57.28327425000316,53569.583050320005 2023-05-14,19:09:37.000,134,11019818,14325,0,1684091376,13082.385844629993,57.367863810002746,53569.6109988 2023-05-14,19:09:38.000,134,11019815,14445,0,1684091377,13082.331954150002,57.381962070001464,53569.59702456 2023-05-14,19:09:39.000,134,11019841,14205,0,1684091378,13082.338690459997,57.44540424000297,53569.65990864 2023-05-14,19:09:40.000,134,11019809,14285,0,1684091379,13082.291536290002,57.5229446700032,53569.66689576 2023-05-14,19:09:41.000,134,11019808,14205,0,1684091380,13082.224173189992,57.6216324900015,53569.55510184001 2023-05-14,19:09:42.000,134,11019769,14365,0,1684091381,13082.210700570002,57.63573075000022,53569.680870000004 2023-05-14,19:09:43.000,134,11019849,14365,0,1684091382,13082.170282710002,57.6568781399983,53569.67388288001 2023-05-14,19:09:44.000,134,11019879,14485,0,1684091383,13082.082710679992,57.66392726999766,53569.75772832 2023-05-14,19:09:45.000,134,11019823,14245,0,1684091384,13081.96819341,57.74851683000452,53569.76471544 2023-05-14,19:09:46.000,134,11019821,14365,0,1684091385,13081.86714876,57.826057260004745,53569.81362528001 2023-05-14,19:09:47.000,134,11019808,14405,0,1684091386,13081.79978565999,57.80490986999939,53569.77170256001 2023-05-14,19:09:48.000,134,11019800,14405,0,1684091387,13081.671795769995,57.86130291000154,53569.75772832 2023-05-14,19:09:49.000,134,11019834,14165,0,1684091388,13081.631377909995,57.92474508000305,53569.750741200005 2023-05-14,19:09:50.000,134,11019824,14165,0,1684091389,13081.53706956999,57.92474508000305,53569.69484424001 2023-05-14,19:09:51.000,134,11019821,14085,0,1684091390,13081.523596949999,57.959990729999845,53569.76471544 2023-05-14,19:09:52.000,134,11019815,14165,0,1684091391,13081.469706469994,57.98818725000456,53569.76471544 2023-05-14,19:09:53.000,134,11019811,14245,0,1684091392,13081.348452889993,58.05162941999879,53569.73676696 2023-05-14,19:09:54.000,134,11019823,13965,0,1684091393,13081.206990379993,58.065727680004784,53569.61798592 2023-05-14,19:09:55.000,134,11019825,13965,0,1684091394,13081.132890970002,58.10097333000158,53569.63894728 2023-05-14,19:09:56.000,134,11019816,14085,0,1684091395,13081.092473110002,58.1150715900003,53569.631960160004 2023-05-14,19:09:57.000,134,11019847,14165,0,1684091396,13080.977955839997,58.2137594099986,53569.6109988 2023-05-14,19:09:58.000,134,11019804,14525,0,1684091397,13080.944274289992,58.241955930003314,53569.57606320001 2023-05-14,19:09:59.000,134,11019793,14445,0,1684091398,13080.876911189996,58.27015245000075,53569.59702456 2023-05-14,19:10:00.000,134,11019842,14405,0,1684091399,13080.829757020001,58.27720158000011,53569.56907608 2023-05-14,19:10:01.000,134,11019803,14285,0,1684091400,13080.775866539996,58.35474201000034,53569.534140480006 2023-05-14,19:10:02.000,134,11019804,14365,0,1684091401,13080.654612959996,58.39703679000377,53569.45728216001 2023-05-14,19:10:03.000,134,11019798,14285,0,1684091402,13080.654612959996,58.418184180001845,53569.35946248001 2023-05-14,19:10:04.000,134,11019803,14205,0,1684091403,13080.654612959996,58.43933156999992,53569.42933368 2023-05-14,19:10:05.000,134,11019812,14045,0,1684091404,13080.66808558,58.51687200000015,53569.464269280004 2023-05-14,19:10:06.000,134,11019880,14285,0,1684091405,13080.72871237,58.50982287000079,53569.52016624 2023-05-14,19:10:07.000,134,11019789,14325,0,1684091406,13080.762393919991,58.52392112999951,53569.44330792 2023-05-14,19:10:08.000,134,11019828,14365,0,1684091407,13080.76913023,58.538019389998226,53569.4013852 2023-05-14,19:10:09.000,134,11019830,14125,0,1684091408,13080.816284399996,58.51687200000015,53569.35247536 2023-05-14,19:10:10.000,134,11019818,14485,0,1684091409,13080.910592740001,58.49572461000207,53569.415359440005 2023-05-14,19:10:11.000,134,11019848,14205,0,1684091410,13081.011637390002,58.474577220003994,53569.38042384 2023-05-14,19:10:12.000,134,11019786,14165,0,1684091411,13081.038582629997,58.43933156999992,53569.30356552 2023-05-14,19:10:13.000,134,11019822,14285,0,1684091412,13081.186781449993,58.368840269999055,53569.366449600006 2023-05-14,19:10:14.000,134,11019817,14165,0,1684091413,13081.308035029993,58.3265454900029,53569.43632080001 2023-05-14,19:10:15.000,134,11019835,14325,0,1684091414,13081.415815989989,58.27720158000011,53569.40837232001 2023-05-14,19:10:16.000,134,11019778,14405,0,1684091415,13081.550542189994,58.22080853999796,53569.45728216001 2023-05-14,19:10:17.000,134,11019831,14205,0,1684091416,13081.671795769995,58.143268109997734,53569.38042384 2023-05-14,19:10:18.000,134,11019841,14485,0,1684091417,13081.77957672999,58.09392420000222,53569.28260416 2023-05-14,19:10:19.000,134,11019836,14045,0,1684091418,13081.90756662,57.99523638000392,53569.345488240004 2023-05-14,19:10:20.000,134,11019823,14405,0,1684091419,13082.143337469992,57.93179421000241,53569.415359440005 2023-05-14,19:10:21.000,134,11019804,14205,0,1684091420,13082.291536290002,57.833106390004104,53569.43632080001 2023-05-14,19:10:22.000,134,11019816,14365,0,1684091421,13082.480152969998,57.70622205000109,53569.43632080001 2023-05-14,19:10:23.000,134,11019811,14005,0,1684091422,13082.614879169989,57.58638684000471,53569.4712564 2023-05-14,19:10:24.000,134,11019843,14005,0,1684091423,13082.81696846999,57.494748149998486,53569.55510184001 2023-05-14,19:10:25.000,134,11019805,13965,0,1684091424,13082.911276809995,57.36081468000339,53569.631960160004 2023-05-14,19:10:26.000,134,11019816,14285,0,1684091425,13083.052739319995,57.22688121000101,53569.73676696 2023-05-14,19:10:27.000,134,11019795,14365,0,1684091426,13083.14704766,57.05065296000248,53569.75772832 2023-05-14,19:10:28.000,134,11019812,14205,0,1684091427,13083.18746552,56.95196514000418,53569.701831360006 2023-05-14,19:10:29.000,134,11019799,14365,0,1684091428,13083.241355999991,56.80393341000308,53569.84157376001 2023-05-14,19:10:30.000,134,11019808,14165,0,1684091429,13083.342400649992,56.62065602999792,53570.05118736 2023-05-14,19:10:31.000,134,11019812,14205,0,1684091430,13083.403027439992,56.48672256000282,53570.037213120006 2023-05-14,19:10:32.000,134,11019845,14085,0,1684091431,13083.349136960001,56.35278909000044,53570.11407144 2023-05-14,19:10:33.000,134,11019883,14405,0,1684091432,13083.288510170001,56.21180648999871,53570.07913584001 2023-05-14,19:10:34.000,134,11019801,14245,0,1684091433,13083.288510170001,56.049676499998895,53570.12804568001 2023-05-14,19:10:35.000,134,11019855,14125,0,1684091434,13083.301982789992,55.89459563999844,53570.23285248 2023-05-14,19:10:36.000,134,11019828,14405,0,1684091435,13083.261564929991,55.746563910004625,53570.351633520004 2023-05-14,19:10:37.000,134,11019812,14485,0,1684091436,13083.248092310001,55.654925219998404,53570.28874944 2023-05-14,19:10:38.000,134,11019850,14165,0,1684091437,13083.254828619996,55.520991750003304,53570.351633520004 2023-05-14,19:10:39.000,134,11019824,14565,0,1684091438,13083.261564929991,55.42935306000436,53570.43547896 2023-05-14,19:10:40.000,134,11019808,14445,0,1684091439,13083.301982789992,55.281321330003266,53570.46342744001 2023-05-14,19:10:41.000,134,11019808,14085,0,1684091440,13083.207674450001,55.20378090000304,53570.55426 2023-05-14,19:10:42.000,134,11019815,14485,0,1684091441,13083.180729209991,55.12624047000281,53570.59618272 2023-05-14,19:10:43.000,134,11019831,14125,0,1684091442,13083.194201829996,55.0980439499981,53570.67304104 2023-05-14,19:10:44.000,134,11019825,14165,0,1684091443,13083.12683873,55.03460178000387,53570.659066800006 2023-05-14,19:10:45.000,134,11019846,14405,0,1684091444,13083.140311349991,55.006405259999156,53570.81278344 2023-05-14,19:10:46.000,134,11019810,14125,0,1684091445,13083.133575039996,54.92886482999893,53570.84073192 2023-05-14,19:10:47.000,134,11019808,14325,0,1684091446,13083.140311349991,54.964110480003,53570.91060312 2023-05-14,19:10:48.000,134,11019861,14205,0,1684091447,13083.08642087,54.95001222000428,53570.77784784001 2023-05-14,19:10:49.000,134,11019849,14205,0,1684091448,13083.08642087,54.94296308999765,53570.89662888001 2023-05-14,19:10:50.000,134,11019816,14125,0,1684091449,13083.01905776999,54.97115961000236,53570.875667520006 2023-05-14,19:10:51.000,134,11019835,14365,0,1684091450,13082.99884883999,55.013454389998515,53570.86868040001 2023-05-14,19:10:52.000,134,11019851,14165,0,1684091451,13082.870858949995,55.105093080004735,53570.875667520006 2023-05-14,19:10:53.000,134,11019842,14285,0,1684091452,13082.80349585,55.182633509997686,53570.903616 2023-05-14,19:10:54.000,134,11019809,14285,0,1684091453,13082.769814299994,55.26017393999791,53571.043358400006 2023-05-14,19:10:55.000,134,11019875,14405,0,1684091454,13082.71592381999,55.39410741000029,53571.07130688 2023-05-14,19:10:56.000,134,11019785,14205,0,1684091455,13082.641824409999,55.53509001000202,53571.09925536 2023-05-14,19:10:57.000,134,11019867,14365,0,1684091456,13082.547516069993,55.6690234800044,53571.09925536 2023-05-14,19:10:58.000,134,11019813,14285,0,1684091457,13082.446471419993,55.78180956000142,53571.05034552 2023-05-14,19:10:59.000,134,11019850,14365,0,1684091458,13082.412789870003,55.97918519999803,53571.05034552 2023-05-14,19:11:00.000,134,11019828,14205,0,1684091459,13082.358899389998,56.14131518999784,53571.09925536 2023-05-14,19:11:01.000,134,11019805,14405,0,1684091460,13082.331954150002,56.289346919998934,53571.08528112001 2023-05-14,19:11:02.000,134,11019799,14125,0,1684091461,13082.224173189992,56.48672256000282,53571.07130688 2023-05-14,19:11:03.000,134,11019811,14045,0,1684091462,13082.197227949997,56.677049070000066,53571.043358400006 2023-05-14,19:11:04.000,134,11019790,14005,0,1684091463,13082.170282710002,56.909670360000746,53571.13419096001 2023-05-14,19:11:05.000,134,11019826,14205,0,1684091464,13082.109655920001,57.0647512200012,53571.078294 2023-05-14,19:11:06.000,134,11019848,14405,0,1684091465,13082.055765439996,57.24802859999909,53571.162139440006 2023-05-14,19:11:07.000,134,11019825,14365,0,1684091466,13082.062501749991,57.45245337000233,53571.12021672 2023-05-14,19:11:08.000,134,11019811,14325,0,1684091467,13081.954720789996,57.6216324900015,53571.092268240005 2023-05-14,19:11:09.000,134,11019795,14245,0,1684091468,13081.974929719996,57.79786074000003,53571.15515232001 2023-05-14,19:11:10.000,134,11019824,14205,0,1684091469,13081.995138649996,57.98113811999792,53571.16912656 2023-05-14,19:11:11.000,134,11019835,14565,0,1684091470,13081.98840234,58.16441550000309,53571.20406216001 2023-05-14,19:11:12.000,134,11019860,14485,0,1684091471,13082.001874959991,58.34769288000098,53571.17611368 2023-05-14,19:11:13.000,134,11019822,14285,0,1684091472,13082.028820200001,58.52392112999951,53571.18310080001 2023-05-14,19:11:14.000,134,11019769,14205,0,1684091473,13082.015347579996,58.62260894999781,53571.22502352 2023-05-14,19:11:15.000,134,11019822,14125,0,1684091474,13081.98840234,58.777689809998265,53571.17611368 2023-05-14,19:11:16.000,134,11019792,14245,0,1684091475,13082.015347579996,58.89047589000256,53571.2180364 2023-05-14,19:11:17.000,134,11019813,14245,0,1684091476,13082.055765439996,58.98916371000087,53571.26694624 2023-05-14,19:11:18.000,134,11019809,14125,0,1684091477,13082.001874959991,59.059655010001734,53571.37175304001 2023-05-14,19:11:19.000,134,11019846,14365,0,1684091478,13082.008611270001,59.08785152999917,53571.357778800004 2023-05-14,19:11:20.000,134,11019774,14245,0,1684091479,13081.88735769,59.11604805000388,53571.37175304001 2023-05-14,19:11:21.000,134,11019855,14285,0,1684091480,13081.873885069996,59.12309718000324,53571.49053408001 2023-05-14,19:11:22.000,134,11019804,13885,0,1684091481,13081.80652197,59.108998920004524,53571.546431040006 2023-05-14,19:11:23.000,134,11019875,14165,0,1684091482,13081.712213629995,59.10194978999789,53571.48354696 2023-05-14,19:11:24.000,134,11019846,14285,0,1684091483,13081.54380588,59.052605880002375,53571.5324568 2023-05-14,19:11:25.000,134,11019836,14285,0,1684091484,13081.489915399994,58.96096719000343,53571.51149544 2023-05-14,19:11:26.000,134,11019876,14245,0,1684091485,13081.402343369999,58.90457415000128,53571.63027648 2023-05-14,19:11:27.000,134,11019821,14125,0,1684091486,13081.260880859998,58.812935460002336,53571.665212080006 2023-05-14,19:11:28.000,134,11019837,14245,0,1684091487,13081.105945729993,58.69310024999868,53571.65822496001 2023-05-14,19:11:29.000,134,11019804,14405,0,1684091488,13080.937537979997,58.61555981999845,53571.6721992 2023-05-14,19:11:30.000,134,11019819,14125,0,1684091489,13080.802811779991,58.52392112999951,53571.70014768 2023-05-14,19:11:31.000,134,11019819,14205,0,1684091490,13080.695030819996,58.404085920003126,53571.7420704 2023-05-14,19:11:32.000,134,11019816,14285,0,1684091491,13080.58051354999,58.34769288000098,53571.67918632 2023-05-14,19:11:33.000,134,11019818,14085,0,1684091492,13080.533359379995,58.24900506000267,53571.693160560004 2023-05-14,19:11:34.000,134,11019831,14245,0,1684091493,13080.52662307,58.10802246000094,53571.79098024 2023-05-14,19:11:35.000,134,11019782,13885,0,1684091494,13080.52662307,58.016383770001994,53571.85386432001 2023-05-14,19:11:36.000,134,11019805,14405,0,1684091495,13080.46599628,57.93884334000177,53571.80495448001 2023-05-14,19:11:37.000,134,11019835,14405,0,1684091496,13080.46599628,57.8683520400009,53571.70014768 2023-05-14,19:11:38.000,134,11019866,14205,0,1684091497,13080.46599628,57.783762480001315,53571.67918632 2023-05-14,19:11:39.000,134,11019831,14365,0,1684091498,13080.49967782999,57.71327118000045,53571.62328936 2023-05-14,19:11:40.000,134,11019855,14205,0,1684091499,13080.62093140999,57.69917292000173,53571.72110904 2023-05-14,19:11:41.000,134,11019797,14245,0,1684091500,13080.7489213,57.67097640000429,53571.6721992 2023-05-14,19:11:42.000,134,11019801,14285,0,1684091501,13080.809548090001,57.63573075000022,53571.714121920006 2023-05-14,19:11:43.000,134,11019855,14245,0,1684091502,13080.930801670002,57.61458336000214,53571.68617344001 2023-05-14,19:11:44.000,134,11019824,14405,0,1684091503,13081.011637390002,57.64277987999958,53571.74905752 2023-05-14,19:11:45.000,134,11019840,14325,0,1684091504,13081.072264180002,57.68507466000301,53571.763031760005 2023-05-14,19:11:46.000,134,11019852,14325,0,1684091505,13081.132890970002,57.727369439999165,53571.81892872 2023-05-14,19:11:47.000,134,11019810,14285,0,1684091506,13081.254144549988,57.74851683000452,53571.777006 2023-05-14,19:11:48.000,134,11019838,14245,0,1684091507,13081.220462999998,57.769664220002596,53571.714121920006 2023-05-14,19:11:49.000,134,11019869,14205,0,1684091508,13081.355189199989,57.81900812999811,53571.777006 2023-05-14,19:11:50.000,134,11019831,14445,0,1684091509,13081.436024919989,57.85425378000218,53571.81892872 2023-05-14,19:11:51.000,134,11019800,14205,0,1684091510,13081.510124329994,57.86130291000154,53571.8468772 2023-05-14,19:11:52.000,134,11019848,14245,0,1684091511,13081.523596949999,57.88949942999898,53571.93770976 2023-05-14,19:11:53.000,134,11019821,14205,0,1684091512,13081.523596949999,57.91064682000433,53571.87482568001 2023-05-14,19:11:54.000,134,11019835,14245,0,1684091513,13081.550542189994,57.97408898999856,53571.93770976 2023-05-14,19:11:55.000,134,11019846,14485,0,1684091514,13081.530333259994,58.002285510003276,53571.930722640005 2023-05-14,19:11:56.000,134,11019821,14205,0,1684091515,13081.47644277999,58.04458028999943,53571.94469688 2023-05-14,19:11:57.000,134,11019883,14325,0,1684091516,13081.47644277999,58.0798259400035,53571.99360672001 2023-05-14,19:11:58.000,134,11019854,14045,0,1684091517,13081.47644277999,58.10097333000158,53572.10540064 2023-05-14,19:11:59.000,134,11019838,14405,0,1684091518,13081.489915399994,58.129169849999016,53572.07046504001 2023-05-14,19:12:00.000,134,11019820,14165,0,1684091519,13081.436024919989,58.17146463000245,53572.168284720006 2023-05-14,19:12:01.000,134,11019826,14125,0,1684091520,13081.348452889993,58.234906800003955,53572.098413520005 2023-05-14,19:12:02.000,134,11019839,14645,0,1684091521,13081.375398129989,58.29129983999883,53572.16129760001 2023-05-14,19:12:03.000,134,11019850,14245,0,1684091522,13081.436024919989,58.28425070999947,53572.196233200004 2023-05-14,19:12:04.000,134,11019822,14325,0,1684091523,13081.395607059989,58.33359462000226,53572.266104400005 2023-05-14,19:12:05.000,134,11019883,14125,0,1684091524,13081.429288609994,58.38293852999777,53572.21020744001 2023-05-14,19:12:06.000,134,11019822,14485,0,1684091525,13081.47644277999,58.368840269999055,53572.37789832001 2023-05-14,19:12:07.000,134,11019873,14205,0,1684091526,13081.456233849989,58.418184180001845,53572.39187256 2023-05-14,19:12:08.000,134,11019821,14485,0,1684091527,13081.47644277999,58.425233310001204,53572.4407824 2023-05-14,19:12:09.000,134,11019827,14285,0,1684091528,13081.54380588,58.44638069999928,53572.47571800001 2023-05-14,19:12:10.000,134,11019840,14565,0,1684091529,13081.53706956999,58.474577220003994,53572.6154604 2023-05-14,19:12:11.000,134,11019847,14205,0,1684091530,13081.56401481,58.50982287000079,53572.52462784001 2023-05-14,19:12:12.000,134,11019844,14285,0,1684091531,13081.489915399994,58.5732650400023,53572.48969224 2023-05-14,19:12:13.000,134,11019846,14405,0,1684091532,13081.510124329994,58.55211765000422,53572.51764072 2023-05-14,19:12:14.000,134,11019820,14165,0,1684091533,13081.54380588,58.56621591000294,53572.58751192 2023-05-14,19:12:15.000,134,11019822,14205,0,1684091534,13081.55727849999,58.58031417000166,53572.62943464 2023-05-14,19:12:16.000,134,11019830,14205,0,1684091535,13081.56401481,58.5732650400023,53572.65738312 2023-05-14,19:12:17.000,134,11019821,14125,0,1684091536,13081.53706956999,58.58031417000166,53572.67135736001 2023-05-14,19:12:18.000,134,11019818,14245,0,1684091537,13081.503388019999,58.52392112999951,53572.601486160005 2023-05-14,19:12:19.000,134,11019813,14245,0,1684091538,13081.469706469994,58.467528090004635,53572.53860208 2023-05-14,19:12:20.000,134,11019812,14085,0,1684091539,13081.469706469994,58.43933156999992,53572.62244752001 2023-05-14,19:12:21.000,134,11019858,14445,0,1684091540,13081.51686063999,58.39703679000377,53572.74821568 2023-05-14,19:12:22.000,134,11019822,14285,0,1684091541,13081.456233849989,58.35474201000034,53572.699305840004 2023-05-14,19:12:23.000,134,11019835,14365,0,1684091542,13081.422552299999,58.27015245000075,53572.601486160005 2023-05-14,19:12:24.000,134,11019861,14205,0,1684091543,13081.449497539994,58.20671027999924,53572.62943464 2023-05-14,19:12:25.000,134,11019883,14285,0,1684091544,13081.402343369999,58.15736637000373,53572.49667936001 2023-05-14,19:12:26.000,134,11019836,14405,0,1684091545,13081.361925509998,58.08687507000286,53572.51764072 2023-05-14,19:12:27.000,134,11019814,14205,0,1684091546,13081.388870749994,57.99523638000392,53572.503666480006 2023-05-14,19:12:28.000,134,11019816,14405,0,1684091547,13081.341716579998,57.97408898999856,53572.39885968 2023-05-14,19:12:29.000,134,11019843,14485,0,1684091548,13081.409079679994,57.88245029999962,53572.39885968 2023-05-14,19:12:30.000,134,11019815,14405,0,1684091549,13081.469706469994,57.790811610000674,53572.41982104 2023-05-14,19:12:31.000,134,11019848,14565,0,1684091550,13081.456233849989,57.71327118000045,53572.4407824 2023-05-14,19:12:32.000,134,11019837,14245,0,1684091551,13081.415815989989,57.67802553000365,53572.384885440006 2023-05-14,19:12:33.000,134,11019884,14405,0,1684091552,13081.395607059989,57.600485100003425,53572.28007864 2023-05-14,19:12:34.000,134,11019784,14245,0,1684091553,13081.328243959993,57.57228857999871,53572.147323360005 2023-05-14,19:12:35.000,134,11019814,14125,0,1684091554,13081.314771339989,57.5229446700032,53572.11937488001 2023-05-14,19:12:36.000,134,11019843,14325,0,1684091555,13081.395607059989,57.48064988999977,53572.18225896 2023-05-14,19:12:37.000,134,11019850,14485,0,1684091556,13081.402343369999,57.424256850004895,53572.02155520001 2023-05-14,19:12:38.000,134,11019836,14485,0,1684091557,13081.489915399994,57.35376555000403,53572.09142640001 2023-05-14,19:12:39.000,134,11019837,14085,0,1684091558,13081.56401481,57.33966728999803,53572.09142640001 2023-05-14,19:12:40.000,134,11019857,14285,0,1684091559,13081.550542189994,57.29737251000188,53572.049503680006 2023-05-14,19:12:41.000,134,11019829,14245,0,1684091560,13081.56401481,57.28327425000316,53571.97264536001 2023-05-14,19:12:42.000,134,11019828,14205,0,1684091561,13081.56401481,57.26917599000444,53571.95168400001 2023-05-14,19:12:43.000,134,11019848,14285,0,1684091562,13081.570751119994,57.25507772999845,53571.9167484 2023-05-14,19:12:44.000,134,11019814,14565,0,1684091563,13081.6246416,57.22688121000101,53572.000593840006 2023-05-14,19:12:45.000,134,11019852,14205,0,1684091564,13081.732422559995,57.24802859999909,53571.97264536001 2023-05-14,19:12:46.000,134,11019812,14445,0,1684091565,13081.72568625,57.22688121000101,53572.03552944 2023-05-14,19:12:47.000,134,11019877,14605,0,1684091566,13081.833467209995,57.191635560004215,53571.96565824 2023-05-14,19:12:48.000,134,11019840,14205,0,1684091567,13081.84020351999,57.23393034000037,53571.93770976 2023-05-14,19:12:49.000,134,11019876,14565,0,1684091568,13081.92777555,57.20573382000293,53571.95168400001 2023-05-14,19:12:50.000,134,11019811,14205,0,1684091569,13082.001874959991,57.191635560004215,53571.9167484 2023-05-14,19:12:51.000,134,11019829,14565,0,1684091570,13082.082710679992,57.149340780000784,53571.95867112 2023-05-14,19:12:52.000,134,11019834,14285,0,1684091571,13082.089446990001,57.12819339000271,53571.860851440004 2023-05-14,19:12:53.000,134,11019875,14405,0,1684091572,13082.170282710002,57.10704600000463,53571.8468772 2023-05-14,19:12:54.000,134,11019820,14285,0,1684091573,13082.298272599997,57.03655470000376,53571.94469688 2023-05-14,19:12:55.000,134,11019841,14205,0,1684091574,13082.365635699993,56.966063400002895,53571.99360672001 2023-05-14,19:12:56.000,134,11019830,14405,0,1684091575,13082.426262489993,56.95196514000418,53572.02155520001 2023-05-14,19:12:57.000,134,11019896,14005,0,1684091576,13082.453207729988,56.90262123000139,53572.000593840006 2023-05-14,19:12:58.000,134,11019856,14045,0,1684091577,13082.500361899998,56.8180316700018,53571.94469688 2023-05-14,19:12:59.000,134,11019879,14125,0,1684091578,13082.574461309989,56.75458950000029,53571.95867112 2023-05-14,19:13:00.000,134,11019811,14205,0,1684091579,13082.635088099989,56.684098199999426,53572.04251656001 2023-05-14,19:13:01.000,134,11019841,14565,0,1684091580,13082.729396439994,56.64180342000327,53572.04251656001 2023-05-14,19:13:02.000,134,11019866,14045,0,1684091581,13082.749605369994,56.59245951000048,53572.04251656001 2023-05-14,19:13:03.000,134,11019838,14245,0,1684091582,13082.810232159994,56.514919080000254,53571.95867112 2023-05-14,19:13:04.000,134,11019848,14125,0,1684091583,13082.85738632999,56.44442777999939,53572.028542320004 2023-05-14,19:13:05.000,134,11019880,14245,0,1684091584,13082.891067879995,56.42328039000131,53572.000593840006 2023-05-14,19:13:06.000,134,11019846,14285,0,1684091585,13082.94495836,56.40918213000259,53571.979632480005 2023-05-14,19:13:07.000,134,11019827,14205,0,1684091586,13082.951694669995,56.3598382199998,53571.95168400001 2023-05-14,19:13:08.000,134,11019800,14485,0,1684091587,13082.93822204999,56.31049431000429,53571.979632480005 2023-05-14,19:13:09.000,134,11019847,14245,0,1684091588,13083.12010241999,56.282297789999575,53572.02155520001 2023-05-14,19:13:10.000,134,11019836,14205,0,1684091589,13083.173992899996,56.24000301000342,53572.03552944 2023-05-14,19:13:11.000,134,11019839,14485,0,1684091590,13083.227883380001,56.19065910000063,53572.11937488001 2023-05-14,19:13:12.000,134,11019862,14165,0,1684091591,13083.261564929991,56.14131518999784,53572.098413520005 2023-05-14,19:13:13.000,134,11019888,14365,0,1684091592,13083.335664339997,56.12721692999912,53572.08443928 2023-05-14,19:13:14.000,134,11019838,14125,0,1684091593,13083.362609579992,56.08492215000297,53572.08443928 2023-05-14,19:13:15.000,134,11019833,14325,0,1684091594,13083.450181610002,56.049676499998895,53572.098413520005 2023-05-14,19:13:16.000,134,11019877,14285,0,1684091595,13083.456917919997,56.02852911000082,53572.18924608001 2023-05-14,19:13:17.000,134,11019831,14045,0,1684091596,13083.450181610002,56.02147998000146,53572.028542320004 2023-05-14,19:13:18.000,134,11019805,14325,0,1684091597,13083.551226260002,55.97918519999803,53572.126362 2023-05-14,19:13:19.000,134,11019869,14565,0,1684091598,13083.605116739993,55.929841290002514,53572.14033624001 2023-05-14,19:13:20.000,134,11019829,14525,0,1684091599,13083.605116739993,55.9016447699978,53572.10540064 2023-05-14,19:13:21.000,134,11019847,14285,0,1684091600,13083.625325669993,55.89459563999844,53572.07745216 2023-05-14,19:13:22.000,134,11019842,14325,0,1684091601,13083.591644120002,55.922792160003155,53572.07745216 2023-05-14,19:13:23.000,134,11019808,14085,0,1684091602,13083.605116739993,55.880497379999724,53572.126362 2023-05-14,19:13:24.000,134,11019831,14245,0,1684091603,13083.733106629988,55.880497379999724,53572.21020744001 2023-05-14,19:13:25.000,134,11019829,14405,0,1684091604,13083.786997109994,55.84525173000293,53572.21020744001 2023-05-14,19:13:26.000,134,11019846,14125,0,1684091605,13083.854360209989,55.817055209998216,53572.25911728001 2023-05-14,19:13:27.000,134,11019807,14045,0,1684091606,13083.874569139989,55.84525173000293,53572.196233200004 2023-05-14,19:13:28.000,134,11019809,14325,0,1684091607,13083.854360209989,55.82410434000485,53572.18225896 2023-05-14,19:13:29.000,134,11019888,14445,0,1684091608,13083.928459619994,55.84525173000293,53572.24514304 2023-05-14,19:13:30.000,134,11019853,14485,0,1684091609,13084.00255903,55.82410434000485,53572.23815592001 2023-05-14,19:13:31.000,134,11019833,14165,0,1684091610,13084.049713199995,55.82410434000485,53572.24514304 2023-05-14,19:13:32.000,134,11019800,14325,0,1684091611,13084.029504269995,55.78180956000142,53572.21020744001 2023-05-14,19:13:33.000,134,11019831,14245,0,1684091612,13084.10360368,55.78885869000078,53572.22418168 2023-05-14,19:13:34.000,134,11019859,14565,0,1684091613,13084.19791201999,55.78180956000142,53572.32898848001 2023-05-14,19:13:35.000,134,11019851,14285,0,1684091614,13084.26527512,55.78885869000078,53572.335975600006 2023-05-14,19:13:36.000,134,11019816,14405,0,1684091615,13084.25853880999,55.76066217000334,53572.41283392 2023-05-14,19:13:37.000,134,11019872,14205,0,1684091616,13084.26527512,55.79590782000014,53572.335975600006 2023-05-14,19:13:38.000,134,11019861,14205,0,1684091617,13084.312429289996,55.79590782000014,53572.46873088 2023-05-14,19:13:39.000,134,11019818,14325,0,1684091618,13084.359583459991,55.78885869000078,53572.46174376 2023-05-14,19:13:40.000,134,11019830,14365,0,1684091619,13084.29895666999,55.81000607999886,53572.44776952 2023-05-14,19:13:41.000,134,11019840,14365,0,1684091620,13084.33937452999,55.81000607999886,53572.53860208 2023-05-14,19:13:42.000,134,11019862,14445,0,1684091621,13084.373056079996,55.79590782000014,53572.60847328 2023-05-14,19:13:43.000,134,11019845,14045,0,1684091622,13084.433682869996,55.7677113000027,53572.62244752001 2023-05-14,19:13:44.000,134,11019840,14045,0,1684091623,13084.36631977,55.753613040003984,53572.6154604 2023-05-14,19:13:45.000,134,11019876,14205,0,1684091624,13084.393265009996,55.7677113000027,53572.62244752001 2023-05-14,19:13:46.000,134,11019843,14205,0,1684091625,13084.40673763,55.746563910004625,53572.72725432 2023-05-14,19:13:47.000,134,11019801,14485,0,1684091626,13084.420210249991,55.73246564999863,53572.71328008001 2023-05-14,19:13:48.000,134,11019817,14405,0,1684091627,13084.27874773999,55.66197434999776,53572.69231872001 2023-05-14,19:13:49.000,134,11019815,14605,0,1684091628,13084.400001319991,55.654925219998404,53572.76218992001 2023-05-14,19:13:50.000,134,11019833,14205,0,1684091629,13084.440419179991,55.56328652999946,53572.887958080006 2023-05-14,19:13:51.000,134,11019828,14365,0,1684091630,13084.433682869996,55.513942620003945,53572.887958080006 2023-05-14,19:13:52.000,134,11019837,14405,0,1684091631,13084.467364420001,55.47869696999987,53572.92988080001 2023-05-14,19:13:53.000,134,11019867,14045,0,1684091632,13084.440419179991,55.415254799998365,53572.9648164 2023-05-14,19:13:54.000,134,11019846,14365,0,1684091633,13084.379792389991,55.36591089000285,53572.887958080006 2023-05-14,19:13:55.000,134,11019854,14325,0,1684091634,13084.400001319991,55.295419590001984,53572.985777760005 2023-05-14,19:13:56.000,134,11019775,14285,0,1684091635,13084.467364420001,55.21787916000176,53573.06263608 2023-05-14,19:13:57.000,134,11019842,14045,0,1684091636,13084.379792389991,55.15443699000025,53573.06263608 2023-05-14,19:13:58.000,134,11019853,14405,0,1684091637,13084.474100729996,55.062798300001305,53573.06263608 2023-05-14,19:13:59.000,134,11019812,14405,0,1684091638,13084.554936449997,54.95001222000428,53573.09757168001 2023-05-14,19:14:00.000,134,11019861,14245,0,1684091639,13084.480837039991,54.81607875000191,53573.16045576 2023-05-14,19:14:01.000,134,11019855,14085,0,1684091640,13084.420210249991,54.81607875000191,53573.18840424 2023-05-14,19:14:02.000,134,11019834,14325,0,1684091641,13084.467364420001,54.74558745000104,53573.09757168001 2023-05-14,19:14:03.000,134,11019867,14485,0,1684091642,13084.487573350001,54.68919440999889,53573.21635272001 2023-05-14,19:14:04.000,134,11019888,14205,0,1684091643,13084.541463829992,54.62575224000466,53573.32814664 2023-05-14,19:14:05.000,134,11019843,14245,0,1684091644,13084.575145379997,54.54821181000443,53573.34212088001 2023-05-14,19:14:06.000,134,11019844,14325,0,1684091645,13084.554936449997,54.477720510003564,53573.391030720006 2023-05-14,19:14:07.000,134,11019837,14405,0,1684091646,13084.561672759992,54.44247485999949,53573.349108 2023-05-14,19:14:08.000,134,11019869,14245,0,1684091647,13084.541463829992,54.38608182000462,53573.30019816 2023-05-14,19:14:09.000,134,11019835,14005,0,1684091648,13084.581881689992,54.33673791000183,53573.42596632 2023-05-14,19:14:10.000,134,11019857,14125,0,1684091649,13084.588618000002,54.30149225999776,53573.43295344001 2023-05-14,19:14:11.000,134,11019838,14365,0,1684091650,13084.568409070002,54.28739399999904,53573.4539148 2023-05-14,19:14:12.000,134,11019815,14045,0,1684091651,13084.494309659996,54.252148350002244,53573.56570872 2023-05-14,19:14:13.000,134,11019834,14245,0,1684091652,13084.426946560001,54.202804439999454,53573.49583752 2023-05-14,19:14:14.000,134,11019859,14085,0,1684091653,13084.413473939996,54.16755879000266,53573.55173448001 2023-05-14,19:14:15.000,134,11019808,14365,0,1684091654,13084.40673763,54.11821487999987,53573.61461856 2023-05-14,19:14:16.000,134,11019787,14005,0,1684091655,13084.28548405,54.10411662000115,53573.607631440005 2023-05-14,19:14:17.000,134,11019853,14285,0,1684091656,13084.272011429995,54.09706749000179,53573.58667008 2023-05-14,19:14:18.000,134,11019823,14325,0,1684091657,13084.170966779995,54.019527060001565,53573.50282464001 2023-05-14,19:14:19.000,134,11019850,14445,0,1684091658,13084.06318582,54.012477930002206,53573.51679888 2023-05-14,19:14:20.000,134,11019842,14045,0,1684091659,13084.069922129995,53.977232279998134,53573.607631440005 2023-05-14,19:14:21.000,134,11019807,14325,0,1684091660,13083.968877479994,53.977232279998134,53573.62859280001 2023-05-14,19:14:22.000,134,11019833,14165,0,1684091661,13083.95540485999,53.9137901100039,53573.726412480006 2023-05-14,19:14:23.000,134,11019829,14165,0,1684091662,13083.847623899994,53.88559358999919,53573.69846400001 2023-05-14,19:14:24.000,134,11019881,14205,0,1684091663,13083.840887589999,53.779856640001526,53573.705451120004 2023-05-14,19:14:25.000,134,11019809,14325,0,1684091664,13083.834151279989,53.75870925000345,53573.69846400001 2023-05-14,19:14:26.000,134,11019856,14205,0,1684091665,13083.753315559989,53.69526708000194,53573.71243824 2023-05-14,19:14:27.000,134,11019818,14285,0,1684091666,13083.659007219998,53.7023162100013,53573.62160568 2023-05-14,19:14:28.000,134,11019790,14205,0,1684091667,13083.652270909988,53.57543186999828,53573.74038672 2023-05-14,19:14:29.000,134,11019788,14605,0,1684091668,13083.605116739993,53.52608796000277,53573.726412480006 2023-05-14,19:14:30.000,134,11019828,14125,0,1684091669,13083.591644120002,53.434449270003824,53573.78929656 2023-05-14,19:14:31.000,134,11019821,14165,0,1684091670,13083.531017330002,53.41330187999847,53573.74737384001 2023-05-14,19:14:32.000,134,11019838,14365,0,1684091671,13083.544489949993,53.328712319998886,53573.76833520001 2023-05-14,19:14:33.000,134,11019841,14245,0,1684091672,13083.423236369992,53.29346667000209,53573.78230944 2023-05-14,19:14:34.000,134,11019827,14045,0,1684091673,13083.456917919997,53.201827980003145,53573.824232160005 2023-05-14,19:14:35.000,134,11019848,14165,0,1684091674,13083.328928030001,53.17363145999843,53573.76833520001 2023-05-14,19:14:36.000,134,11019847,14245,0,1684091675,13083.409763750002,53.06789451000077,53573.86615488001 2023-05-14,19:14:37.000,134,11019863,14005,0,1684091676,13083.322191719992,53.04674712000269,53573.85916776 2023-05-14,19:14:38.000,134,11019837,14165,0,1684091677,13083.328928030001,52.96215756000311,53573.79628368001 2023-05-14,19:14:39.000,134,11019859,14245,0,1684091678,13083.335664339997,52.919862779999676,53573.90109048 2023-05-14,19:14:40.000,134,11019881,14525,0,1684091679,13083.315455409997,52.84232234999945,53573.894103360006 2023-05-14,19:14:41.000,134,11019837,14285,0,1684091680,13083.261564929991,52.84232234999945,53573.894103360006 2023-05-14,19:14:42.000,134,11019822,14525,0,1684091681,13083.221147069991,52.80707670000265,53573.7333996 2023-05-14,19:14:43.000,134,11019827,14165,0,1684091682,13083.295246479996,52.77183104999858,53573.69846400001 2023-05-14,19:14:44.000,134,11019841,14285,0,1684091683,13083.275037549996,52.72248714000307,53573.76134808 2023-05-14,19:14:45.000,134,11019833,14285,0,1684091684,13083.281773859992,52.70838888000435,53573.775322320005 2023-05-14,19:14:46.000,134,11019817,14165,0,1684091685,13083.288510170001,52.66609410000092,53573.8032708 2023-05-14,19:14:47.000,134,11019827,14125,0,1684091686,13083.295246479996,52.65904497000156,53573.64256704 2023-05-14,19:14:48.000,134,11019873,14165,0,1684091687,13083.301982789992,52.623799320004764,53573.523786 2023-05-14,19:14:49.000,134,11019862,14045,0,1684091688,13083.241355999991,52.560357150003256,53573.62160568 2023-05-14,19:14:50.000,134,11019843,14285,0,1684091689,13083.295246479996,52.5392097599979,53573.63557992 2023-05-14,19:14:51.000,134,11019809,14205,0,1684091690,13083.248092310001,52.511013240000466,53573.53077312001 2023-05-14,19:14:52.000,134,11019867,14125,0,1684091691,13083.308719100001,52.47576759000367,53573.58667008 2023-05-14,19:14:53.000,134,11019856,14365,0,1684091692,13083.423236369992,52.44757106999896,53573.656541280005 2023-05-14,19:14:54.000,134,11019837,14325,0,1684091693,13083.490599470002,52.35593238000001,53573.62160568 2023-05-14,19:14:55.000,134,11019806,14205,0,1684091694,13083.557962569997,52.348883250000654,53573.58667008 2023-05-14,19:14:56.000,134,11019874,14165,0,1684091695,13083.531017330002,52.27134282000043,53573.558721600006 2023-05-14,19:14:57.000,134,11019805,14365,0,1684091696,13083.625325669993,52.25019543000235,53573.523786 2023-05-14,19:14:58.000,134,11019801,14205,0,1684091697,13083.645534599993,52.20790064999892,53573.4539148 2023-05-14,19:14:59.000,134,11019867,14205,0,1684091698,13083.645534599993,52.158556740003405,53573.44692768 2023-05-14,19:15:00.000,134,11019830,14205,0,1684091699,13083.726370319993,52.13036021999869,53573.35609512 2023-05-14,19:15:01.000,134,11019807,14205,0,1684091700,13083.867832829994,52.102163700001256,53573.42596632 2023-05-14,19:15:02.000,134,11019810,14245,0,1684091701,13083.908250689994,52.052819789998466,53573.49583752 2023-05-14,19:15:03.000,134,11019811,14245,0,1684091702,13083.921723309999,52.059868919997825,53573.54474736 2023-05-14,19:15:04.000,134,11019831,14045,0,1684091703,13083.962141169999,52.01052501000231,53573.5936572 2023-05-14,19:15:05.000,134,11019843,14205,0,1684091704,13083.962141169999,51.97527935999824,53573.57269584 2023-05-14,19:15:06.000,134,11019809,14165,0,1684091705,13084.090131059995,51.96823022999888,53573.47487616 2023-05-14,19:15:07.000,134,11019816,14445,0,1684091706,13084.07665843999,51.96823022999888,53573.37705648 2023-05-14,19:15:08.000,134,11019850,14405,0,1684091707,13084.04297689,51.890689799998654,53573.391030720006 2023-05-14,19:15:09.000,134,11019825,14405,0,1684091708,13084.150757849995,51.91183719000401,53573.47487616 2023-05-14,19:15:10.000,134,11019841,14285,0,1684091709,13084.25853880999,51.932984580002085,53573.488850400005 2023-05-14,19:15:11.000,134,11019816,14125,0,1684091710,13084.27874773999,51.940033710001444,53573.37705648 2023-05-14,19:15:12.000,134,11019825,14045,0,1684091711,13084.34611084,51.925935450002726,53573.370069360004 2023-05-14,19:15:13.000,134,11019830,14245,0,1684091712,13084.413473939996,51.89773892999801,53573.40500496 2023-05-14,19:15:14.000,134,11019830,14285,0,1684091713,13084.534727519997,51.89773892999801,53573.42596632 2023-05-14,19:15:15.000,134,11019823,14285,0,1684091714,13084.554936449997,51.883640669999295,53573.30718528 2023-05-14,19:15:16.000,134,11019864,14045,0,1684091715,13084.615563239997,51.8483950200025,53573.4189792 2023-05-14,19:15:17.000,134,11019817,14165,0,1684091716,13084.689662650002,51.86954241000058,53573.33513376001 2023-05-14,19:15:18.000,134,11019823,14245,0,1684091717,13084.763762059993,51.8483950200025,53573.50981176001 2023-05-14,19:15:19.000,134,11019876,14285,0,1684091718,13084.817652539998,51.86249328000122,53573.50981176001 2023-05-14,19:15:20.000,134,11019876,14245,0,1684091719,13084.844597779993,51.89773892999801,53573.43295344001 2023-05-14,19:15:21.000,134,11019859,14165,0,1684091720,13084.911960879988,51.8483950200025,53573.58667008 2023-05-14,19:15:22.000,134,11019833,14245,0,1684091721,13085.060159699999,51.890689799998654,53573.54474736 2023-05-14,19:15:23.000,134,11019821,14245,0,1684091722,13085.073632319989,51.90478806000465,53573.51679888 2023-05-14,19:15:24.000,134,11019816,14245,0,1684091723,13085.120786489999,51.932984580002085,53573.48186328001 2023-05-14,19:15:25.000,134,11019808,14405,0,1684091724,13085.32287579,51.97527935999824,53573.537760240004 2023-05-14,19:15:26.000,134,11019841,14285,0,1684091725,13085.329612099995,51.989377620004234,53573.56570872 2023-05-14,19:15:27.000,134,11019807,14365,0,1684091726,13085.36329365,52.00347588000295,53573.56570872 2023-05-14,19:15:28.000,134,11019824,13885,0,1684091727,13085.31613947999,52.08806544000254,53573.607631440005 2023-05-14,19:15:29.000,134,11019842,14045,0,1684091728,13085.370029959995,52.13740934999805,53573.5936572 2023-05-14,19:15:30.000,134,11019854,14485,0,1684091729,13085.410447819995,52.18675326000084,53573.71243824 2023-05-14,19:15:31.000,134,11019820,14205,0,1684091730,13085.41718412999,52.25019543000235,53573.7333996 2023-05-14,19:15:32.000,134,11019857,14245,0,1684091731,13085.42392044,52.285441079999146,53573.63557992 2023-05-14,19:15:33.000,134,11019841,14325,0,1684091732,13085.450865679995,52.341834120001295,53573.68448976 2023-05-14,19:15:34.000,134,11019818,14685,0,1684091733,13085.60580081,52.348883250000654,53573.79628368001 2023-05-14,19:15:35.000,134,11019832,14285,0,1684091734,13085.639482359991,52.398227160003444,53573.824232160005 2023-05-14,19:15:36.000,134,11019832,14325,0,1684091735,13085.666427600001,52.391178030004085,53573.824232160005 2023-05-14,19:15:37.000,134,11019849,14125,0,1684091736,13085.686636530001,52.45462019999832,53573.78929656 2023-05-14,19:15:38.000,134,11019842,14445,0,1684091737,13085.720318079992,52.43347281000024,53573.7333996 2023-05-14,19:15:39.000,134,11019857,14085,0,1684091738,13085.727054390001,52.44757106999896,53573.71942536001 2023-05-14,19:15:40.000,134,11019816,14365,0,1684091739,13085.794417489997,52.43347281000024,53573.84519352001 2023-05-14,19:15:41.000,134,11019815,14325,0,1684091740,13085.895462139997,52.46871846000431,53573.85916776 2023-05-14,19:15:42.000,134,11019827,14165,0,1684091741,13085.807890110002,52.518062369999825,53573.79628368001 2023-05-14,19:15:43.000,134,11019836,14565,0,1684091742,13085.875253209997,52.49691498000175,53573.775322320005 2023-05-14,19:15:44.000,134,11019879,14125,0,1684091743,13085.794417489997,52.48281672000303,53573.81025792 2023-05-14,19:15:45.000,134,11019843,14285,0,1684091744,13085.700109149991,52.48986585000239,53573.656541280005 2023-05-14,19:15:46.000,134,11019812,14485,0,1684091745,13085.780944869992,52.48986585000239,53573.81724504001 2023-05-14,19:15:47.000,134,11019888,14445,0,1684091746,13085.767472250001,52.46871846000431,53573.79628368001 2023-05-14,19:15:48.000,134,11019831,14325,0,1684091747,13085.713581769996,52.45462019999832,53573.76134808 2023-05-14,19:15:49.000,134,11019812,14325,0,1684091748,13085.720318079992,52.43347281000024,53573.69147688 2023-05-14,19:15:50.000,134,11019817,14085,0,1684091749,13085.801153799992,52.4405219399996,53573.76134808 2023-05-14,19:15:51.000,134,11019825,14445,0,1684091750,13085.787681180002,52.41232542000216,53573.8032708 2023-05-14,19:15:52.000,134,11019821,14645,0,1684091751,13085.807890110002,52.42642368000088,53573.7333996 2023-05-14,19:15:53.000,134,11019795,14205,0,1684091752,13085.679900219991,52.41232542000216,53573.5936572 2023-05-14,19:15:54.000,134,11019856,14565,0,1684091753,13085.841571659992,52.42642368000088,53573.64955416001 2023-05-14,19:15:55.000,134,11019842,14525,0,1684091754,13085.848307970002,52.45462019999832,53573.69147688 2023-05-14,19:15:56.000,134,11019782,14365,0,1684091755,13085.801153799992,52.41232542000216,53573.74737384001 2023-05-14,19:15:57.000,134,11019841,14405,0,1684091756,13085.780944869992,52.45462019999832,53573.7333996 2023-05-14,19:15:58.000,134,11019809,14045,0,1684091757,13085.787681180002,52.46871846000431,53573.705451120004 2023-05-14,19:15:59.000,134,11019825,14445,0,1684091758,13085.787681180002,52.461669329997676,53573.75436096 2023-05-14,19:16:00.000,134,11019862,14285,0,1684091759,13085.780944869992,52.4405219399996,53573.85218064 2023-05-14,19:16:01.000,134,11019823,14245,0,1684091760,13085.740527009992,52.4405219399996,53573.85218064 2023-05-14,19:16:02.000,134,11019863,14125,0,1684091761,13085.58559188,52.48281672000303,53573.71942536001 2023-05-14,19:16:03.000,134,11019838,14205,0,1684091762,13085.612537119996,52.46871846000431,53573.81724504001 2023-05-14,19:16:04.000,134,11019859,14285,0,1684091763,13085.558646639991,52.41937455000152,53573.824232160005 2023-05-14,19:16:05.000,134,11019838,14325,0,1684091764,13085.551910329996,52.4052762900028,53573.9080776 2023-05-14,19:16:06.000,134,11019896,14405,0,1684091765,13085.578855569991,52.4052762900028,53573.98493592001 2023-05-14,19:16:07.000,134,11019858,14325,0,1684091766,13085.551910329996,52.42642368000088,53573.97096168 2023-05-14,19:16:08.000,134,11019870,14445,0,1684091767,13085.47781091999,52.4052762900028,53573.92903896 2023-05-14,19:16:09.000,134,11019862,14365,0,1684091768,13085.45760198999,52.384128900004725,53573.96397456001 2023-05-14,19:16:10.000,134,11019832,14405,0,1684091769,13085.42392044,52.36298150999937,53573.99891016 2023-05-14,19:16:11.000,134,11019819,14405,0,1684091770,13085.390238889995,52.35593238000001,53573.95000032 2023-05-14,19:16:12.000,134,11019810,14165,0,1684091771,13085.34308472,52.327735860002576,53573.88711624001 2023-05-14,19:16:13.000,134,11019842,14285,0,1684091772,13085.31613947999,52.285441079999146,53573.92205184 2023-05-14,19:16:14.000,134,11019815,14245,0,1684091773,13085.37676626999,52.21494977999828,53573.9779488 2023-05-14,19:16:15.000,134,11019844,14165,0,1684091774,13085.370029959995,52.20085151999956,53574.00589728001 2023-05-14,19:16:16.000,134,11019770,14365,0,1684091775,13085.390238889995,52.17265500000212,53573.98493592001 2023-05-14,19:16:17.000,134,11019784,14325,0,1684091776,13085.36329365,52.165605870002764,53573.96397456001 2023-05-14,19:16:18.000,134,11019816,14205,0,1684091777,13085.28245793,52.116261959999974,53573.95000032 2023-05-14,19:16:19.000,134,11019833,14445,0,1684091778,13085.262249,52.102163700001256,53573.93602608001 2023-05-14,19:16:20.000,134,11019853,14245,0,1684091779,13085.37676626999,52.116261959999974,53574.00589728001 2023-05-14,19:16:21.000,134,11019801,14525,0,1684091780,13085.36329365,52.07396718000382,53574.12467832 2023-05-14,19:16:22.000,134,11019825,14325,0,1684091781,13085.370029959995,52.12331108999933,53574.13865256 2023-05-14,19:16:23.000,134,11019829,14165,0,1684091782,13085.35655733999,52.13740934999805,53574.2574336 2023-05-14,19:16:24.000,134,11019815,14485,0,1684091783,13085.450865679995,52.12331108999933,53574.23647224 2023-05-14,19:16:25.000,134,11019872,14205,0,1684091784,13085.44412937,52.12331108999933,53574.2923692 2023-05-14,19:16:26.000,134,11019846,14205,0,1684091785,13085.450865679995,52.0951145700019,53574.31333056 2023-05-14,19:16:27.000,134,11019822,14125,0,1684091786,13085.49801984999,52.109212830000615,53574.327304800005 2023-05-14,19:16:28.000,134,11019819,14045,0,1684091787,13085.44412937,52.116261959999974,53574.278394960005 2023-05-14,19:16:29.000,134,11019836,14205,0,1684091788,13085.430656749995,52.12331108999933,53574.32031768001 2023-05-14,19:16:30.000,134,11019822,14325,0,1684091789,13085.50475616,52.102163700001256,53574.4321116 2023-05-14,19:16:31.000,134,11019793,14565,0,1684091790,13085.531701399996,52.109212830000615,53574.35525328 2023-05-14,19:16:32.000,134,11019863,14245,0,1684091791,13085.47781091999,52.12331108999933,53574.12467832 2023-05-14,19:16:33.000,134,11019820,14285,0,1684091792,13085.511492469996,52.06691805000446,53574.16660104 2023-05-14,19:16:34.000,134,11019827,14165,0,1684091793,13085.47781091999,52.07396718000382,53574.14563968 2023-05-14,19:16:35.000,134,11019782,14365,0,1684091794,13085.35655733999,52.0951145700019,53574.28538208 2023-05-14,19:16:36.000,134,11019858,14165,0,1684091795,13085.248776379995,52.151507610004046,53574.32031768001 2023-05-14,19:16:37.000,134,11019815,14325,0,1684091796,13085.228567449994,52.21494977999828,53574.40416312 2023-05-14,19:16:38.000,134,11019824,14125,0,1684091797,13085.24204007,52.285441079999146,53574.278394960005 2023-05-14,19:16:39.000,134,11019814,14365,0,1684091798,13085.188149589994,52.3065884700045,53574.45307296 2023-05-14,19:16:40.000,134,11019844,13965,0,1684091799,13085.208358519994,52.334784990001936,53574.33429192 2023-05-14,19:16:41.000,134,11019834,14125,0,1684091800,13085.087104939994,52.398227160003444,53574.40416312 2023-05-14,19:16:42.000,134,11019838,14205,0,1684091801,13084.992796599989,52.511013240000466,53574.40416312 2023-05-14,19:16:43.000,134,11019827,14485,0,1684091802,13084.932169809988,52.58150454000133,53574.36922752001 2023-05-14,19:16:44.000,134,11019832,14285,0,1684091803,13084.938906119998,52.64494671000284,53574.38320176 2023-05-14,19:16:45.000,134,11019795,14365,0,1684091804,13084.885015639993,52.71543801000371,53574.33429192 2023-05-14,19:16:46.000,134,11019804,14125,0,1684091805,13084.804179919993,52.72953627000243,53574.48102144 2023-05-14,19:16:47.000,134,11019815,14605,0,1684091806,13084.703135269992,52.84232234999945,53574.48800856001 2023-05-14,19:16:48.000,134,11019835,14245,0,1684091807,13084.635772169997,52.90576452000096,53574.51595704001 2023-05-14,19:16:49.000,134,11019837,14445,0,1684091808,13084.581881689992,53.01855059999798,53574.48800856001 2023-05-14,19:16:50.000,134,11019801,14565,0,1684091809,13084.494309659996,53.096091029998206,53574.40416312 2023-05-14,19:16:51.000,134,11019847,14245,0,1684091810,13084.359583459991,53.23707362999994,53574.48102144 2023-05-14,19:16:52.000,134,11019837,14405,0,1684091811,13084.27874773999,53.321663189999526,53574.51595704001 2023-05-14,19:16:53.000,134,11019836,14285,0,1684091812,13084.11707629999,53.4555966600019,53574.41813736001 2023-05-14,19:16:54.000,134,11019798,14485,0,1684091813,13084.09686736999,53.52608796000277,53574.46704720001 2023-05-14,19:16:55.000,134,11019832,14485,0,1684091814,13084.05644950999,53.67411969000386,53574.48102144 2023-05-14,19:16:56.000,134,11019794,14405,0,1684091815,13083.948668549994,53.75166012000409,53574.46006008 2023-05-14,19:16:57.000,134,11019834,14525,0,1684091816,13083.854360209989,53.85739707000175,53574.48102144 2023-05-14,19:16:58.000,134,11019834,14205,0,1684091817,13083.766788179993,53.99837967000349,53574.39018888001 2023-05-14,19:16:59.000,134,11019832,14125,0,1684091818,13083.719634009998,54.075920100003714,53574.46704720001 2023-05-14,19:17:00.000,134,11019823,14365,0,1684091819,13083.679216149998,54.1605096600033,53574.494995680005 2023-05-14,19:17:01.000,134,11019802,14325,0,1684091820,13083.672479839988,54.252148350002244,53574.48800856001 2023-05-14,19:17:02.000,134,11019808,14205,0,1684091821,13083.645534599993,54.364934429999266,53574.46704720001 2023-05-14,19:17:03.000,134,11019831,14565,0,1684091822,13083.598380429998,54.435425730000134,53574.47403432 2023-05-14,19:17:04.000,134,11019824,14045,0,1684091823,13083.591644120002,54.53411354999844,53574.48102144 2023-05-14,19:17:05.000,134,11019864,14205,0,1684091824,13083.598380429998,54.646899630002736,53574.50896992001 2023-05-14,19:17:06.000,134,11019822,14365,0,1684091825,13083.611853050003,54.74558745000104,53574.53691840001 2023-05-14,19:17:07.000,134,11019789,14525,0,1684091826,13083.611853050003,54.79493136000383,53574.48800856001 2023-05-14,19:17:08.000,134,11019815,14445,0,1684091827,13083.672479839988,54.879520920003415,53574.59980248 2023-05-14,19:17:09.000,134,11019828,14205,0,1684091828,13083.739842939998,54.95001222000428,53574.69063504 2023-05-14,19:17:10.000,134,11019821,14325,0,1684091829,13083.760051869998,55.02755265000451,53574.60678960001 2023-05-14,19:17:11.000,134,11019796,14365,0,1684091830,13083.780260799998,55.07689656000002,53574.62076384 2023-05-14,19:17:12.000,134,11019797,14565,0,1684091831,13083.847623899994,55.12624047000281,53574.6417252 2023-05-14,19:17:13.000,134,11019803,14405,0,1684091832,13083.840887589999,55.12624047000281,53574.62076384 2023-05-14,19:17:14.000,134,11019795,14045,0,1684091833,13083.847623899994,55.20378090000304,53574.60678960001 2023-05-14,19:17:15.000,134,11019844,14365,0,1684091834,13083.840887589999,55.231977420000476,53574.64871232 2023-05-14,19:17:16.000,134,11019808,14125,0,1684091835,13083.89477806999,55.246075679999194,53574.71858352 2023-05-14,19:17:17.000,134,11019774,14405,0,1684091836,13083.874569139989,55.281321330003266,53574.75351912001 2023-05-14,19:17:18.000,134,11019784,14325,0,1684091837,13083.888041759994,55.32361610999942,53574.85133880001 2023-05-14,19:17:19.000,134,11019832,14485,0,1684091838,13083.908250689994,55.3095178500007,53574.89326152001 2023-05-14,19:17:20.000,134,11019882,13885,0,1684091839,13083.901514379999,55.33771436999814,53574.91422288 2023-05-14,19:17:21.000,134,11019812,14285,0,1684091840,13083.786997109994,55.36591089000285,53574.85133880001 2023-05-14,19:17:22.000,134,11019795,14405,0,1684091841,13083.746579249993,55.38000915000157,53574.85133880001 2023-05-14,19:17:23.000,134,11019825,14285,0,1684091842,13083.726370319993,55.37296002000221,53574.900248640006 2023-05-14,19:17:24.000,134,11019787,14245,0,1684091843,13083.739842939998,55.40115653999965,53574.97011984001 2023-05-14,19:17:25.000,134,11019863,13965,0,1684091844,13083.753315559989,55.39410741000029,53575.01204256001 2023-05-14,19:17:26.000,134,11019833,14285,0,1684091845,13083.706161389993,55.39410741000029,53575.01902968001 2023-05-14,19:17:27.000,134,11019800,14245,0,1684091846,13083.672479839988,55.38000915000157,53575.06095240001 2023-05-14,19:17:28.000,134,11019817,14365,0,1684091847,13083.584907809993,55.38000915000157,53574.97710696 2023-05-14,19:17:29.000,134,11019804,14525,0,1684091848,13083.571435190002,55.39410741000029,53574.91422288 2023-05-14,19:17:30.000,134,11019811,14325,0,1684091849,13083.524281019992,55.33771436999814,53574.97710696 2023-05-14,19:17:31.000,134,11019788,14285,0,1684091850,13083.537753639997,55.35181263000413,53575.01902968001 2023-05-14,19:17:32.000,134,11019821,14125,0,1684091851,13083.477126849997,55.344763500004774,53574.92121000001 2023-05-14,19:17:33.000,134,11019795,14405,0,1684091852,13083.497335779997,55.33771436999814,53574.98409408 2023-05-14,19:17:34.000,134,11019811,14205,0,1684091853,13083.497335779997,55.344763500004774,53575.046978160004 2023-05-14,19:17:35.000,134,11019797,14325,0,1684091854,13083.510808400002,55.33771436999814,53575.067939520006 2023-05-14,19:17:36.000,134,11019806,14245,0,1684091855,13083.510808400002,55.38000915000157,53575.05396528 2023-05-14,19:17:37.000,134,11019821,14285,0,1684091856,13083.497335779997,55.35886176000349,53575.08191376 2023-05-14,19:17:38.000,134,11019792,14245,0,1684091857,13083.456917919997,55.33066523999878,53575.01902968001 2023-05-14,19:17:39.000,134,11019859,14205,0,1684091858,13083.456917919997,55.40115653999965,53575.03999104001 2023-05-14,19:17:40.000,134,11019818,14685,0,1684091859,13083.517544709997,55.40115653999965,53575.1308236 2023-05-14,19:17:41.000,134,11019822,14405,0,1684091860,13083.470390540002,55.415254799998365,53575.15178496 2023-05-14,19:17:42.000,134,11019813,14085,0,1684091861,13083.504072089992,55.44345132000308,53575.165759200005 2023-05-14,19:17:43.000,134,11019785,14325,0,1684091862,13083.483863159992,55.48574609999923,53575.18672056001 2023-05-14,19:17:44.000,134,11019788,14245,0,1684091863,13083.544489949993,55.53509001000202,53575.19370768 2023-05-14,19:17:45.000,134,11019830,14405,0,1684091864,13083.504072089992,55.58443392000481,53575.214669040004 2023-05-14,19:17:46.000,134,11019808,13965,0,1684091865,13083.537753639997,55.62672870000097,53575.24261752 2023-05-14,19:17:47.000,134,11019814,14245,0,1684091866,13083.510808400002,55.683121740003116,53575.270566 2023-05-14,19:17:48.000,134,11019840,14165,0,1684091867,13083.477126849997,55.753613040003984,53575.214669040004 2023-05-14,19:17:49.000,134,11019828,14365,0,1684091868,13083.470390540002,55.84525173000293,53575.27755312001 2023-05-14,19:17:50.000,134,11019830,14165,0,1684091869,13083.504072089992,55.89459563999844,53575.270566 2023-05-14,19:17:51.000,134,11019815,14205,0,1684091870,13083.497335779997,55.96508693999931,53575.284540240005 2023-05-14,19:17:52.000,134,11019824,14205,0,1684091871,13083.477126849997,56.08492215000297,53575.29152736 2023-05-14,19:17:53.000,134,11019823,13965,0,1684091872,13083.450181610002,56.21180648999871,53575.284540240005 2023-05-14,19:17:54.000,134,11019816,14685,0,1684091873,13083.450181610002,56.275248660000216,53575.29851448 2023-05-14,19:17:55.000,134,11019816,14205,0,1684091874,13083.477126849997,56.3598382199998,53575.39633416001 2023-05-14,19:17:56.000,134,11019812,14405,0,1684091875,13083.504072089992,56.514919080000254,53575.39633416001 2023-05-14,19:17:57.000,134,11019801,14125,0,1684091876,13083.490599470002,56.61360689999856,53575.31248872 2023-05-14,19:17:58.000,134,11019799,14405,0,1684091877,13083.557962569997,56.7193438500035,53575.36838568 2023-05-14,19:17:59.000,134,11019799,13965,0,1684091878,13083.611853050003,56.82508080000116,53575.47319248001 2023-05-14,19:18:00.000,134,11019830,14205,0,1684091879,13083.584907809993,56.959014270003536,53575.41729552 2023-05-14,19:18:01.000,134,11019790,14165,0,1684091880,13083.544489949993,57.10704600000463,53575.403321280006 2023-05-14,19:18:02.000,134,11019835,14325,0,1684091881,13083.524281019992,57.21278295000229,53575.34742432001 2023-05-14,19:18:03.000,134,11019764,14365,0,1684091882,13083.531017330002,57.35376555000403,53575.34742432001 2023-05-14,19:18:04.000,134,11019777,14565,0,1684091883,13083.578171499998,57.43835511000361,53575.39633416001 2023-05-14,19:18:05.000,134,11019773,14445,0,1684091884,13083.625325669993,57.52999380000256,53575.403321280006 2023-05-14,19:18:06.000,134,11019787,14045,0,1684091885,13083.652270909988,57.62868162000086,53575.41729552 2023-05-14,19:18:07.000,134,11019834,14285,0,1684091886,13083.652270909988,57.76261509000324,53575.37537280001 2023-05-14,19:18:08.000,134,11019820,14405,0,1684091887,13083.611853050003,57.89654855999834,53575.3404372 2023-05-14,19:18:09.000,134,11019828,14325,0,1684091888,13083.618589359998,57.98818725000456,53575.36838568 2023-05-14,19:18:10.000,134,11019818,14245,0,1684091889,13083.584907809993,58.065727680004784,53575.37537280001 2023-05-14,19:18:11.000,134,11019839,14405,0,1684091890,13083.551226260002,58.192612020000524,53575.34742432001 2023-05-14,19:18:12.000,134,11019807,14565,0,1684091891,13083.517544709997,58.27720158000011,53575.29152736 2023-05-14,19:18:13.000,134,11019803,14205,0,1684091892,13083.497335779997,58.375889399998414,53575.22165616 2023-05-14,19:18:14.000,134,11019813,14285,0,1684091893,13083.544489949993,58.44638069999928,53575.284540240005 2023-05-14,19:18:15.000,134,11019808,14285,0,1684091894,13083.517544709997,58.50982287000079,53575.27755312001 2023-05-14,19:18:16.000,134,11019791,14205,0,1684091895,13083.510808400002,58.56621591000294,53575.22165616 2023-05-14,19:18:17.000,134,11019810,14405,0,1684091896,13083.477126849997,58.62260894999781,53575.284540240005 2023-05-14,19:18:18.000,134,11019814,14605,0,1684091897,13083.409763750002,58.6719528600006,53575.270566 2023-05-14,19:18:19.000,134,11019826,14285,0,1684091898,13083.429972680002,58.74244416000147,53575.32646296001 2023-05-14,19:18:20.000,134,11019809,14445,0,1684091899,13083.443445299992,58.75654242000019,53575.38934704 2023-05-14,19:18:21.000,134,11019782,14405,0,1684091900,13083.456917919997,58.812935460002336,53575.29152736 2023-05-14,19:18:22.000,134,11019783,14405,0,1684091901,13083.477126849997,58.79883720000362,53575.24261752 2023-05-14,19:18:23.000,134,11019807,14285,0,1684091902,13083.524281019992,58.80588633000298,53575.2006948 2023-05-14,19:18:24.000,134,11019804,14245,0,1684091903,13083.564698879993,58.827033720001054,53575.22165616 2023-05-14,19:18:25.000,134,11019776,14285,0,1684091904,13083.584907809993,58.763591549999546,53575.24960464 2023-05-14,19:18:26.000,134,11019807,14325,0,1684091905,13083.659007219998,58.763591549999546,53575.24261752 2023-05-14,19:18:27.000,134,11019802,14485,0,1684091906,13083.712897699988,58.71424764000403,53575.29851448 2023-05-14,19:18:28.000,134,11019772,14525,0,1684091907,13083.726370319993,58.66490373000124,53575.24960464 2023-05-14,19:18:29.000,134,11019790,14485,0,1684091908,13083.773524489989,58.601461559999734,53575.29851448 2023-05-14,19:18:30.000,134,11019807,14245,0,1684091909,13083.968877479994,58.51687200000015,53575.32646296001 2023-05-14,19:18:31.000,134,11019828,14285,0,1684091910,13084.110339989995,58.467528090004635,53575.42428264001 2023-05-14,19:18:32.000,134,11019802,14205,0,1684091911,13084.16423047,58.38998766000441,53575.403321280006 2023-05-14,19:18:33.000,134,11019789,14085,0,1684091912,13084.21812094999,58.30539810000482,53575.403321280006 2023-05-14,19:18:34.000,134,11019787,14365,0,1684091913,13084.426946560001,58.2137594099986,53575.37537280001 2023-05-14,19:18:35.000,134,11019803,14165,0,1684091914,13084.554936449997,58.10097333000158,53575.42428264001 2023-05-14,19:18:36.000,134,11019809,14085,0,1684091915,13084.662717409992,57.98113811999792,53575.501140960005 2023-05-14,19:18:37.000,134,11019796,14325,0,1684091916,13084.797443609998,57.91769595000369,53575.44524400001 2023-05-14,19:18:38.000,134,11019805,14285,0,1684091917,13084.932169809988,57.783762480001315,53575.4801796 2023-05-14,19:18:39.000,134,11019774,14205,0,1684091918,13085.093841249989,57.62868162000086,53575.55703792 2023-05-14,19:18:40.000,134,11019753,14405,0,1684091919,13085.20162221,57.558190319999994,53575.61293488001 2023-05-14,19:18:41.000,134,11019807,14245,0,1684091920,13085.29593054999,57.41720771999826,53575.54306368001 2023-05-14,19:18:42.000,134,11019839,14245,0,1684091921,13085.33634840999,57.33966728999803,53575.50812808 2023-05-14,19:18:43.000,134,11019794,14205,0,1684091922,13085.38350258,57.198684690003574,53575.53607656 2023-05-14,19:18:44.000,134,11019807,14005,0,1684091923,13085.49801984999,57.0647512200012,53575.59896064 2023-05-14,19:18:45.000,134,11019796,14245,0,1684091924,13085.56538295,56.94491601000482,53575.6548576 2023-05-14,19:18:46.000,134,11019765,14205,0,1684091925,13085.56538295,56.8532773199986,53575.69678032 2023-05-14,19:18:47.000,134,11019827,14245,0,1684091926,13085.52496509,56.733442110002215,53575.71075456001 2023-05-14,19:18:48.000,134,11019767,14405,0,1684091927,13085.42392044,56.62065602999792,53575.69678032 2023-05-14,19:18:49.000,134,11019801,14205,0,1684091928,13085.41718412999,56.52901733999897,53575.668831840005 2023-05-14,19:18:50.000,134,11019770,14045,0,1684091929,13085.370029959995,56.41623126000195,53575.71075456001 2023-05-14,19:18:51.000,134,11019802,14365,0,1684091930,13085.262249,56.338690830001724,53575.64088336001 2023-05-14,19:18:52.000,134,11019813,14445,0,1684091931,13085.23530375999,56.26819953000086,53575.76665152 2023-05-14,19:18:53.000,134,11019813,14365,0,1684091932,13085.23530375999,56.20475735999935,53575.73171592001 2023-05-14,19:18:54.000,134,11019777,14405,0,1684091933,13085.147731729994,56.091971280002326,53575.7946 2023-05-14,19:18:55.000,134,11019816,14325,0,1684091934,13085.093841249989,56.07082389000425,53575.73171592001 2023-05-14,19:18:56.000,134,11019772,14205,0,1684091935,13085.147731729994,56.00033259000338,53575.71075456001 2023-05-14,19:18:57.000,134,11019830,14325,0,1684091936,13085.066896009994,55.99328346000402,53575.68280608001 2023-05-14,19:18:58.000,134,11019803,14125,0,1684091937,13084.972587669989,56.0144308500021,53575.67581896 2023-05-14,19:18:59.000,134,11019784,14205,0,1684091938,13084.999532909998,56.00738172000274,53575.7247288 2023-05-14,19:19:00.000,134,11019809,14125,0,1684091939,13085.013005529989,56.049676499998895,53575.73171592001 2023-05-14,19:19:01.000,134,11019851,14245,0,1684091940,13085.087104939994,56.06377476000489,53575.62690912 2023-05-14,19:19:02.000,134,11019754,14205,0,1684091941,13085.060159699999,56.113118670000404,53575.62690912 2023-05-14,19:19:03.000,134,11019771,14325,0,1684091942,13085.093841249989,56.17656084000191,53575.63389624 2023-05-14,19:19:04.000,134,11019797,14245,0,1684091943,13085.100577559999,56.24000301000342,53575.717741680004 2023-05-14,19:19:05.000,134,11019811,14205,0,1684091944,13085.13425910999,56.31754344000365,53575.7247288 2023-05-14,19:19:06.000,134,11019771,14245,0,1684091945,13085.20162221,56.42328039000131,53575.738703040006 2023-05-14,19:19:07.000,134,11019773,14445,0,1684091946,13085.27572161999,56.52196820999961,53575.76665152 2023-05-14,19:19:08.000,134,11019789,14285,0,1684091947,13085.289194239995,56.64180342000327,53575.78062576001 2023-05-14,19:19:09.000,134,11019796,14205,0,1684091948,13085.430656749995,56.76868775999901,53575.75267728 2023-05-14,19:19:10.000,134,11019812,14045,0,1684091949,13085.578855569991,56.84622818999924,53575.82953560001 2023-05-14,19:19:11.000,134,11019795,14445,0,1684091950,13085.720318079992,56.959014270003536,53575.87844544001 2023-05-14,19:19:12.000,134,11019831,14165,0,1684091951,13085.774208559997,57.099996869997995,53575.89241968 2023-05-14,19:19:13.000,134,11019775,14365,0,1684091952,13085.861780589992,57.24097946999973,53575.80158712 2023-05-14,19:19:14.000,134,11019775,14085,0,1684091953,13086.003243099993,57.34671642000467,53575.885432560004 2023-05-14,19:19:15.000,134,11019798,14325,0,1684091954,13086.191859779989,57.48064988999977,53575.84350984 2023-05-14,19:19:16.000,134,11019807,14245,0,1684091955,13086.340058599999,57.551141190000635,53575.92036816 2023-05-14,19:19:17.000,134,11019791,14325,0,1684091956,13086.488257419995,57.64982900999894,53575.84350984 2023-05-14,19:19:18.000,134,11019770,14205,0,1684091957,13086.62298362,57.720320309999806,53575.87145832 2023-05-14,19:19:19.000,134,11019786,14285,0,1684091958,13086.838545539991,57.81195899999875,53575.92036816 2023-05-14,19:19:20.000,134,11019760,14125,0,1684091959,13086.946326500001,57.85425378000218,53575.9343424 2023-05-14,19:19:21.000,134,11019824,14165,0,1684091960,13087.107997940002,57.93179421000241,53575.92036816 2023-05-14,19:19:22.000,134,11019809,14165,0,1684091961,13087.303350929993,57.959990729999845,53576.018187839996 2023-05-14,19:19:23.000,134,11019813,14405,0,1684091962,13087.512176539989,58.009334640002635,53575.969278 2023-05-14,19:19:24.000,134,11019802,14245,0,1684091963,13087.626693809994,58.05162941999879,53575.89940680001 2023-05-14,19:19:25.000,134,11019810,14205,0,1684091964,13087.889409899995,58.0798259400035,53575.906393920006 2023-05-14,19:19:26.000,134,11019781,14685,0,1684091965,13088.152125989996,58.0798259400035,53576.0391492 2023-05-14,19:19:27.000,134,11019774,14165,0,1684091966,13088.354215289997,58.1150715900003,53575.955303760005 2023-05-14,19:19:28.000,134,11019753,14285,0,1684091967,13088.569777209988,58.05162941999879,53575.98325224 2023-05-14,19:19:29.000,134,11019742,14245,0,1684091968,13088.819020679999,58.065727680004784,53575.98325224 2023-05-14,19:19:30.000,134,11019776,14205,0,1684091969,13089.05479152999,58.002285510003276,53576.06709768001 2023-05-14,19:19:31.000,134,11019785,14045,0,1684091970,13089.317507619991,57.959990729999845,53576.06011056 2023-05-14,19:19:32.000,134,11019825,14405,0,1684091971,13089.499387989992,57.959990729999845,53576.06011056 2023-05-14,19:19:33.000,134,11019794,14285,0,1684091972,13089.782313009993,57.91064682000433,53576.053123440004 2023-05-14,19:19:34.000,134,11019757,14405,0,1684091973,13090.09218326999,57.86130291000154,53576.14395600001 2023-05-14,19:19:35.000,134,11019812,14525,0,1684091974,13090.42226246,57.79786074000003,53576.171904480005 2023-05-14,19:19:36.000,134,11019815,14405,0,1684091975,13090.604142830001,57.727369439999165,53576.10203328 2023-05-14,19:19:37.000,134,11019760,14165,0,1684091976,13090.860122609993,57.6568781399983,53576.20684008 2023-05-14,19:19:38.000,134,11019781,14205,0,1684091977,13091.055475599998,57.57228857999871,53576.318634 2023-05-14,19:19:39.000,134,11019811,14005,0,1684091978,13091.31145537999,57.48769901999913,53576.318634 2023-05-14,19:19:40.000,134,11019825,14365,0,1684091979,13091.425972649995,57.4101585899989,53576.39549232 2023-05-14,19:19:41.000,134,11019811,14205,0,1684091980,13091.648270879996,57.34671642000467,53576.4234408 2023-05-14,19:19:42.000,134,11019831,14365,0,1684091981,13091.857096489992,57.28327425000316,53576.5631832 2023-05-14,19:19:43.000,134,11019809,14165,0,1684091982,13091.985086380002,57.21278295000229,53576.64702864001 2023-05-14,19:19:44.000,134,11019769,14405,0,1684091983,13092.086131030002,57.11409513000399,53576.66100288 2023-05-14,19:19:45.000,134,11019791,14365,0,1684091984,13092.113076269998,57.04360383000312,53576.61908016001 2023-05-14,19:19:46.000,134,11019766,14325,0,1684091985,13092.193911989998,57.00835817999905,53576.7727968 2023-05-14,19:19:47.000,134,11019820,14525,0,1684091986,13092.227593539988,56.93081774999882,53576.87061648 2023-05-14,19:19:48.000,134,11019815,14325,0,1684091987,13092.234329849998,56.82508080000116,53576.842668000005 2023-05-14,19:19:49.000,134,11019798,14165,0,1684091988,13092.301692949994,56.76163862999965,53576.92651344 2023-05-14,19:19:50.000,134,11019736,14285,0,1684091989,13092.342110809994,56.70524559000478,53577.04529448 2023-05-14,19:19:51.000,134,11019802,14445,0,1684091990,13092.335374499999,56.63475429000391,53577.017346 2023-05-14,19:19:52.000,134,11019809,14525,0,1684091991,13092.268011399989,56.52901733999897,53577.03132024001 2023-05-14,19:19:53.000,134,11019805,14205,0,1684091992,13092.241066159993,56.47967343000346,53577.04529448 2023-05-14,19:19:54.000,134,11019807,14245,0,1684091993,13092.247802469989,56.40213300000323,53577.19901112001 2023-05-14,19:19:55.000,134,11019768,14125,0,1684091994,13092.227593539988,56.39508387000387,53577.226959600004 2023-05-14,19:19:56.000,134,11019821,14245,0,1684091995,13092.234329849998,56.3598382199998,53577.31779216001 2023-05-14,19:19:57.000,134,11019761,14165,0,1684091996,13092.220857229993,56.338690830001724,53577.31080504 2023-05-14,19:19:58.000,134,11019821,14285,0,1684091997,13092.227593539988,56.29639604999829,53577.296830800005 2023-05-14,19:19:59.000,134,11019752,14445,0,1684091998,13092.220857229993,56.24000301000342,53577.4016376 2023-05-14,19:20:00.000,134,11019801,14245,0,1684091999,13092.227593539988,56.2611504000015,53577.45753456001 2023-05-14,19:20:01.000,134,11019806,14445,0,1684092000,13092.234329849998,56.21885561999807,53577.527405759996 2023-05-14,19:20:02.000,134,11019783,14325,0,1684092001,13092.247802469989,56.21180648999871,53577.513431520005 2023-05-14,19:20:03.000,134,11019819,14405,0,1684092002,13092.268011399989,56.21180648999871,53577.513431520005 2023-05-14,19:20:04.000,134,11019844,14165,0,1684092003,13092.335374499999,56.19065910000063,53577.6112512 2023-05-14,19:20:05.000,134,11019803,14005,0,1684092004,13092.362319739994,56.17656084000191,53577.66016104 2023-05-14,19:20:06.000,134,11019735,14405,0,1684092005,13092.342110809994,56.19770822999999,53577.68810952 2023-05-14,19:20:07.000,134,11019821,13885,0,1684092006,13092.40947390999,56.20475735999935,53577.70907088 2023-05-14,19:20:08.000,134,11019803,14125,0,1684092007,13092.328638189989,56.24000301000342,53577.730032240004 2023-05-14,19:20:09.000,134,11019842,14205,0,1684092008,13092.369056049989,56.24705214000278,53577.76496784 2023-05-14,19:20:10.000,134,11019794,14365,0,1684092009,13092.342110809994,56.26819953000086,53577.80689056 2023-05-14,19:20:11.000,134,11019776,14085,0,1684092010,13092.328638189989,56.31049431000429,53577.918684480006 2023-05-14,19:20:12.000,134,11019786,14205,0,1684092011,13092.146757819988,56.3598382199998,53577.848813280005 2023-05-14,19:20:13.000,134,11019795,14325,0,1684092012,13092.126548890003,56.42328039000131,53577.93265872 2023-05-14,19:20:14.000,134,11019809,13965,0,1684092013,13092.126548890003,56.43032952000067,53578.03746552001 2023-05-14,19:20:15.000,134,11019805,14085,0,1684092014,13092.052449479997,56.46557517000474,53578.065414000004 2023-05-14,19:20:16.000,134,11019802,14125,0,1684092015,13091.910986969997,56.52196820999961,53577.98855568001 2023-05-14,19:20:17.000,134,11019829,14405,0,1684092016,13091.803206010001,56.550164730004326,53578.04445264 2023-05-14,19:20:18.000,134,11019810,14165,0,1684092017,13091.58090778,56.59245951000048,53577.967594320005 2023-05-14,19:20:19.000,134,11019795,14325,0,1684092018,13091.527017299995,56.64180342000327,53578.04445264 2023-05-14,19:20:20.000,134,11019819,14085,0,1684092019,13091.39229109999,56.64180342000327,53578.10733672001 2023-05-14,19:20:21.000,134,11019808,14205,0,1684092020,13091.31145537999,56.698196459998144,53578.135285200005 2023-05-14,19:20:22.000,134,11019779,14005,0,1684092021,13091.109366079989,56.698196459998144,53578.10733672001 2023-05-14,19:20:23.000,134,11019781,14325,0,1684092022,13090.974639879998,56.733442110002215,53578.10733672001 2023-05-14,19:20:24.000,134,11019778,14285,0,1684092023,13090.833177369997,56.747540370000934,53578.15624656001 2023-05-14,19:20:25.000,134,11019806,14205,0,1684092024,13090.631088069997,56.76163862999965,53578.135285200005 2023-05-14,19:20:26.000,134,11019830,14085,0,1684092025,13090.3818446,56.747540370000934,53578.19118216 2023-05-14,19:20:27.000,134,11019799,14405,0,1684092026,13090.17301898999,56.726392980002856,53578.135285200005 2023-05-14,19:20:28.000,134,11019814,14325,0,1684092027,13089.809258249988,56.7193438500035,53578.17720792001 2023-05-14,19:20:29.000,134,11019804,14325,0,1684092028,13089.566751090002,56.726392980002856,53578.14925944 2023-05-14,19:20:30.000,134,11019813,14405,0,1684092029,13089.324243930001,56.691147329998785,53578.22611776001 2023-05-14,19:20:31.000,134,11019812,14405,0,1684092030,13089.04131891,56.65590168000199,53578.26804048 2023-05-14,19:20:32.000,134,11019790,14205,0,1684092031,13088.691030789989,56.64180342000327,53578.32393744001 2023-05-14,19:20:33.000,134,11019798,14205,0,1684092032,13088.354215289997,56.65590168000199,53578.233104880004 2023-05-14,19:20:34.000,134,11019875,13925,0,1684092033,13088.04434503,56.64885255000263,53578.184195040005 2023-05-14,19:20:35.000,134,11019816,13885,0,1684092034,13087.71426583999,56.65590168000199,53578.12131096 2023-05-14,19:20:36.000,134,11019783,14085,0,1684092035,13087.343768789993,56.63475429000391,53578.14925944 2023-05-14,19:20:37.000,134,11019764,14365,0,1684092036,13086.939590189992,56.691147329998785,53578.086375360006 2023-05-14,19:20:38.000,134,11019809,14445,0,1684092037,13086.61624730999,56.691147329998785,53578.11432384 2023-05-14,19:20:39.000,134,11019814,14125,0,1684092038,13086.279431809999,56.740491240001575,53578.12829808001 2023-05-14,19:20:40.000,134,11019824,14045,0,1684092039,13085.989770480002,56.726392980002856,53578.07240112 2023-05-14,19:20:41.000,134,11019817,14245,0,1684092040,13085.679900219991,56.77573688999837,53577.98156856 2023-05-14,19:20:42.000,134,11019791,14085,0,1684092041,13085.33634840999,56.82508080000116,53577.87676176 2023-05-14,19:20:43.000,134,11019788,14245,0,1684092042,13085.006269219994,56.81098254000244,53577.7859292 2023-05-14,19:20:44.000,134,11019750,14165,0,1684092043,13084.797443609998,56.87442471000395,53577.74400648001 2023-05-14,19:20:45.000,134,11019791,14165,0,1684092044,13084.568409070002,56.86737558000459,53577.66016104 2023-05-14,19:20:46.000,134,11019802,13965,0,1684092045,13084.30569298,56.909670360000746,53577.66016104 2023-05-14,19:20:47.000,134,11019801,14045,0,1684092046,13084.04297689,56.916719490000105,53577.62522544001 2023-05-14,19:20:48.000,134,11019774,14245,0,1684092047,13083.773524489989,56.916719490000105,53577.464521680005 2023-05-14,19:20:49.000,134,11019812,14525,0,1684092048,13083.584907809993,56.88852297000267,53577.394650480004 2023-05-14,19:20:50.000,134,11019781,14405,0,1684092049,13083.382818509992,56.916719490000105,53577.36670200001 2023-05-14,19:20:51.000,134,11019794,14285,0,1684092050,13083.214410759996,56.88852297000267,53577.31080504 2023-05-14,19:20:52.000,134,11019776,14045,0,1684092051,13083.01905776999,56.860326449997956,53577.28285656 2023-05-14,19:20:53.000,134,11019787,14125,0,1684092052,13082.91801311999,56.89557210000203,53577.19901112001 2023-05-14,19:20:54.000,134,11019796,13845,0,1684092053,13082.81696846999,56.84622818999924,53577.16407552 2023-05-14,19:20:55.000,134,11019783,14245,0,1684092054,13082.742869059999,56.83212993000052,53577.12215280001 2023-05-14,19:20:56.000,134,11019775,14285,0,1684092055,13082.682242269999,56.8180316700018,53577.10817856 2023-05-14,19:20:57.000,134,11019790,14325,0,1684092056,13082.540779759998,56.81098254000244,53576.95446192001 2023-05-14,19:20:58.000,134,11019762,14245,0,1684092057,13082.432998799988,56.82508080000116,53576.90555208001 2023-05-14,19:20:59.000,134,11019803,14165,0,1684092058,13082.379108319998,56.78278601999773,53576.81471952001 2023-05-14,19:21:00.000,134,11019776,14125,0,1684092059,13082.392580940003,56.78278601999773,53576.83568088001 2023-05-14,19:21:01.000,134,11019802,14085,0,1684092060,13082.432998799988,56.83212993000052,53576.744848320006 2023-05-14,19:21:02.000,134,11019828,14205,0,1684092061,13082.399317249998,56.84622818999924,53576.70991272 2023-05-14,19:21:03.000,134,11019782,14005,0,1684092062,13082.406053559993,56.88852297000267,53576.65401576 2023-05-14,19:21:04.000,134,11019781,14245,0,1684092063,13082.473416659988,56.90262123000139,53576.674977120005 2023-05-14,19:21:05.000,134,11019780,14085,0,1684092064,13082.520570829998,56.959014270003536,53576.54920896001 2023-05-14,19:21:06.000,134,11019807,14245,0,1684092065,13082.547516069993,57.00835817999905,53576.54222184 2023-05-14,19:21:07.000,134,11019796,14045,0,1684092066,13082.540779759998,57.05770209000184,53576.43741504 2023-05-14,19:21:08.000,134,11019711,13965,0,1684092067,13082.614879169989,57.07884947999992,53576.41645368 2023-05-14,19:21:09.000,134,11019763,14125,0,1684092068,13082.742869059999,57.17753729999822,53576.45138928001 2023-05-14,19:21:10.000,134,11019758,13925,0,1684092069,13082.78328692,57.1634390399995,53576.52824760001 2023-05-14,19:21:11.000,134,11019768,14565,0,1684092070,13082.81696846999,57.21278295000229,53576.50029912001 2023-05-14,19:21:12.000,134,11019786,14405,0,1684092071,13082.830441089995,57.23393034000037,53576.4234408 2023-05-14,19:21:13.000,134,11019784,14125,0,1684092072,13082.870858949995,57.26917599000444,53576.4234408 2023-05-14,19:21:14.000,134,11019753,14485,0,1684092073,13082.93822204999,57.28327425000316,53576.47235064 2023-05-14,19:21:15.000,134,11019853,14405,0,1684092074,13082.98537622,57.318519899999956,53576.47235064 2023-05-14,19:21:16.000,134,11019784,14005,0,1684092075,13082.971903599995,57.325569029999315,53576.59113168 2023-05-14,19:21:17.000,134,11019753,14205,0,1684092076,13082.96516729,57.30442164000124,53576.54222184 2023-05-14,19:21:18.000,134,11019785,14005,0,1684092077,13082.931485739995,57.28327425000316,53576.507286240005 2023-05-14,19:21:19.000,134,11019777,14005,0,1684092078,13083.012321459995,57.24802859999909,53576.64702864001 2023-05-14,19:21:20.000,134,11019777,14245,0,1684092079,13082.992112529995,57.156389910000144,53576.65401576 2023-05-14,19:21:21.000,134,11019778,14005,0,1684092080,13082.93822204999,57.17048816999886,53576.65401576 2023-05-14,19:21:22.000,134,11019775,14045,0,1684092081,13082.9045405,57.135242520002066,53576.60510592 2023-05-14,19:21:23.000,134,11019798,14085,0,1684092082,13082.85738632999,57.12819339000271,53576.674977120005 2023-05-14,19:21:24.000,134,11019790,14125,0,1684092083,13082.870858949995,57.04360383000312,53576.78677104001 2023-05-14,19:21:25.000,134,11019811,14005,0,1684092084,13082.810232159994,56.99425992000033,53576.88459072001 2023-05-14,19:21:26.000,134,11019822,13965,0,1684092085,13082.722660129999,56.88852297000267,53576.98241040001 2023-05-14,19:21:27.000,134,11019792,14125,0,1684092086,13082.655297029989,56.8180316700018,53577.05228160001 2023-05-14,19:21:28.000,134,11019851,14125,0,1684092087,13082.574461309989,56.7193438500035,53576.99638464 2023-05-14,19:21:29.000,134,11019851,14085,0,1684092088,13082.534043449989,56.65590168000199,53577.04529448 2023-05-14,19:21:30.000,134,11019773,14205,0,1684092089,13082.480152969998,56.57836125000176,53577.178049760005 2023-05-14,19:21:31.000,134,11019757,14365,0,1684092090,13082.426262489993,56.514919080000254,53577.16407552 2023-05-14,19:21:32.000,134,11019738,13925,0,1684092091,13082.298272599997,56.388034740004514,53577.15010128001 2023-05-14,19:21:33.000,134,11019777,14045,0,1684092092,13082.257854739997,56.35278909000044,53577.19901112001 2023-05-14,19:21:34.000,134,11019771,14405,0,1684092093,13082.230909500002,56.155413450003834,53577.37368912 2023-05-14,19:21:35.000,134,11019787,14245,0,1684092094,13082.251118430002,56.091971280002326,53577.359714879996 2023-05-14,19:21:36.000,134,11019775,13965,0,1684092095,13082.150073780002,55.99328346000402,53577.394650480004 2023-05-14,19:21:37.000,134,11019799,14365,0,1684092096,13082.150073780002,55.929841290002514,53577.394650480004 2023-05-14,19:21:38.000,134,11019785,14205,0,1684092097,13082.116392229997,55.84525173000293,53577.42259896 2023-05-14,19:21:39.000,134,11019778,14405,0,1684092098,13082.096183299996,55.77476043000206,53577.45054744 2023-05-14,19:21:40.000,134,11019779,14165,0,1684092099,13082.069238060001,55.67607261000376,53577.47849592 2023-05-14,19:21:41.000,134,11019793,14045,0,1684092100,13082.069238060001,55.60558131000289,53577.45054744 2023-05-14,19:21:42.000,134,11019764,14245,0,1684092101,13082.062501749991,55.52804088000266,53577.45054744 2023-05-14,19:21:43.000,134,11019764,13885,0,1684092102,13082.069238060001,55.464598710001155,53577.4016376 2023-05-14,19:21:44.000,134,11019842,14445,0,1684092103,13082.109655920001,55.38705828000093,53577.45054744 2023-05-14,19:21:45.000,134,11019792,14045,0,1684092104,13082.062501749991,55.35181263000413,53577.38766336001 2023-05-14,19:21:46.000,134,11019813,14205,0,1684092105,13082.089446990001,55.32361610999942,53577.38067624 2023-05-14,19:21:47.000,134,11019783,14125,0,1684092106,13082.096183299996,55.281321330003266,53577.38766336001 2023-05-14,19:21:48.000,134,11019820,14045,0,1684092107,13082.075974369996,55.26722307000455,53577.33875352001 2023-05-14,19:21:49.000,134,11019761,14245,0,1684092108,13082.109655920001,55.288370460002625,53577.3317664 2023-05-14,19:21:50.000,134,11019816,14205,0,1684092109,13082.217436879997,55.27427220000391,53577.4016376 2023-05-14,19:21:51.000,134,11019773,14205,0,1684092110,13082.257854739997,55.27427220000391,53577.42259896 2023-05-14,19:21:52.000,134,11019801,14325,0,1684092111,13082.318481529997,55.3095178500007,53577.359714879996 2023-05-14,19:21:53.000,134,11019808,14085,0,1684092112,13082.257854739997,55.38000915000157,53577.26888232001 2023-05-14,19:21:54.000,134,11019840,14205,0,1684092113,13082.372372010002,55.422303929997724,53577.25490808 2023-05-14,19:21:55.000,134,11019791,14325,0,1684092114,13082.426262489993,55.43640219000372,53577.21298536 2023-05-14,19:21:56.000,134,11019787,14245,0,1684092115,13082.480152969998,55.57033565999882,53577.19901112001 2023-05-14,19:21:57.000,134,11019789,14245,0,1684092116,13082.540779759998,55.654925219998404,53577.06625584 2023-05-14,19:21:58.000,134,11019792,14445,0,1684092117,13082.69571488999,55.683121740003116,53577.21298536 2023-05-14,19:21:59.000,134,11019795,13845,0,1684092118,13082.769814299994,55.76066217000334,53577.2618952 2023-05-14,19:22:00.000,134,11019845,14085,0,1684092119,13082.850650019995,55.83115347000421,53577.32477928 2023-05-14,19:22:01.000,134,11019818,14245,0,1684092120,13082.93822204999,55.94393955000123,53577.28285656 2023-05-14,19:22:02.000,134,11019740,14045,0,1684092121,13083.00558515,55.98623433000466,53577.28285656 2023-05-14,19:22:03.000,134,11019774,13885,0,1684092122,13083.1066298,56.113118670000404,53577.21997248001 2023-05-14,19:22:04.000,134,11019800,14245,0,1684092123,13083.221147069991,56.18360997000127,53577.23394672 2023-05-14,19:22:05.000,134,11019796,14325,0,1684092124,13083.301982789992,56.275248660000216,53577.31080504 2023-05-14,19:22:06.000,134,11019771,14205,0,1684092125,13083.315455409997,56.31049431000429,53577.345740640005 2023-05-14,19:22:07.000,134,11019830,14125,0,1684092126,13083.308719100001,56.37393647999852,53577.3317664 2023-05-14,19:22:08.000,134,11019813,14125,0,1684092127,13083.362609579992,56.43737865000003,53577.31779216001 2023-05-14,19:22:09.000,134,11019852,14045,0,1684092128,13083.416500059997,56.514919080000254,53577.27586944 2023-05-14,19:22:10.000,134,11019804,14045,0,1684092129,13083.403027439992,56.53606646999833,53577.31779216001 2023-05-14,19:22:11.000,134,11019762,14125,0,1684092130,13083.403027439992,56.59245951000048,53577.3317664 2023-05-14,19:22:12.000,134,11019780,14365,0,1684092131,13083.342400649992,56.64180342000327,53577.31080504 2023-05-14,19:22:13.000,134,11019793,14165,0,1684092132,13083.234619689996,56.691147329998785,53577.27586944 2023-05-14,19:22:14.000,134,11019782,14325,0,1684092133,13083.261564929991,56.684098199999426,53577.40862472001 2023-05-14,19:22:15.000,134,11019774,14285,0,1684092134,13083.180729209991,56.789835150004365,53577.42259896 2023-05-14,19:22:16.000,134,11019796,13925,0,1684092135,13083.133575039996,56.796884280003724,53577.42958608 2023-05-14,19:22:17.000,134,11019807,14245,0,1684092136,13083.06621194,56.89557210000203,53577.37368912 2023-05-14,19:22:18.000,134,11019840,14285,0,1684092137,13082.98537622,56.916719490000105,53577.28285656 2023-05-14,19:22:19.000,134,11019816,14245,0,1684092138,13082.89780418999,56.99425992000033,53577.31779216001 2023-05-14,19:22:20.000,134,11019794,14205,0,1684092139,13082.97863990999,57.00835817999905,53577.3317664 2023-05-14,19:22:21.000,134,11019816,14285,0,1684092140,13083.00558515,57.085898609999276,53577.31080504 2023-05-14,19:22:22.000,134,11019795,14285,0,1684092141,13083.012321459995,57.11409513000399,53577.296830800005 2023-05-14,19:22:23.000,134,11019788,14085,0,1684092142,13082.99884883999,57.21983208000165,53577.28984368001 2023-05-14,19:22:24.000,134,11019797,14205,0,1684092143,13083.08642087,57.22688121000101,53577.31080504 2023-05-14,19:22:25.000,134,11019788,14005,0,1684092144,13083.12683873,57.3114707700006,53577.26888232001 2023-05-14,19:22:26.000,134,11019803,14485,0,1684092145,13083.234619689996,57.34671642000467,53577.28984368001 2023-05-14,19:22:27.000,134,11019748,14045,0,1684092146,13083.369345890002,57.374912940002105,53577.28285656 2023-05-14,19:22:28.000,134,11019791,14285,0,1684092147,13083.483863159992,57.34671642000467,53577.18503688 2023-05-14,19:22:29.000,134,11019808,14205,0,1684092148,13083.685952459993,57.34671642000467,53577.21298536 2023-05-14,19:22:30.000,134,11019788,14165,0,1684092149,13083.93519592999,57.33966728999803,53577.24093384001 2023-05-14,19:22:31.000,134,11019780,14205,0,1684092150,13084.07665843999,57.35376555000403,53577.24093384001 2023-05-14,19:22:32.000,134,11019817,13885,0,1684092151,13084.251802499995,57.325569029999315,53577.24093384001 2023-05-14,19:22:33.000,134,11019791,14205,0,1684092152,13084.40673763,57.34671642000467,53577.17106264001 2023-05-14,19:22:34.000,134,11019826,14205,0,1684092153,13084.595354309997,57.325569029999315,53577.226959600004 2023-05-14,19:22:35.000,134,11019834,13725,0,1684092154,13084.763762059993,57.28327425000316,53577.20599824 2023-05-14,19:22:36.000,134,11019811,14405,0,1684092155,13084.986060289993,57.26212685999781,53577.31779216001 2023-05-14,19:22:37.000,134,11019777,13885,0,1684092156,13085.140995419999,57.26917599000444,53577.27586944 2023-05-14,19:22:38.000,134,11019785,14245,0,1684092157,13085.34308472,57.17048816999886,53577.28984368001 2023-05-14,19:22:39.000,134,11019774,14485,0,1684092158,13085.531701399996,57.10704600000463,53577.35272776 2023-05-14,19:22:40.000,134,11019772,14245,0,1684092159,13085.720318079992,57.05770209000184,53577.33875352001 2023-05-14,19:22:41.000,134,11019791,14245,0,1684092160,13085.807890110002,57.00835817999905,53577.31080504 2023-05-14,19:22:42.000,134,11019759,14205,0,1684092161,13085.962825239993,56.93786687999818,53577.2618952 2023-05-14,19:22:43.000,134,11019797,14365,0,1684092162,13086.151441919988,56.860326449997956,53577.2618952 2023-05-14,19:22:44.000,134,11019794,14285,0,1684092163,13086.272695499989,56.789835150004365,53577.23394672 2023-05-14,19:22:45.000,134,11019795,14525,0,1684092164,13086.50173004,56.691147329998785,53577.28285656 2023-05-14,19:22:46.000,134,11019809,14365,0,1684092165,13086.68361041,56.557213860003685,53577.27586944 2023-05-14,19:22:47.000,134,11019799,14045,0,1684092166,13086.76444613,56.514919080000254,53577.2618952 2023-05-14,19:22:48.000,134,11019814,14205,0,1684092167,13086.892436019996,56.35278909000044,53577.27586944 2023-05-14,19:22:49.000,134,11019842,14085,0,1684092168,13087.033898529997,56.23295388000406,53577.345740640005 2023-05-14,19:22:50.000,134,11019835,14205,0,1684092169,13087.168624730002,56.13426605999848,53577.38766336001 2023-05-14,19:22:51.000,134,11019785,14205,0,1684092170,13087.283141999993,56.056725629998255,53577.42259896 2023-05-14,19:22:52.000,134,11019748,14245,0,1684092171,13087.350505099988,55.915743030003796,53577.31080504 2023-05-14,19:22:53.000,134,11019796,14365,0,1684092172,13087.424604509994,55.82410434000485,53577.38766336001 2023-05-14,19:22:54.000,134,11019803,14445,0,1684092173,13087.566067019994,55.683121740003116,53577.45753456001 2023-05-14,19:22:55.000,134,11019821,14285,0,1684092174,13087.626693809994,55.57738478999818,53577.42958608 2023-05-14,19:22:56.000,134,11019742,14285,0,1684092175,13087.606484879994,55.47869696999987,53577.45054744 2023-05-14,19:22:57.000,134,11019794,14085,0,1684092176,13087.559330709999,55.38705828000093,53577.44356032 2023-05-14,19:22:58.000,134,11019775,14445,0,1684092177,13087.525649159994,55.3095178500007,53577.394650480004 2023-05-14,19:22:59.000,134,11019793,14165,0,1684092178,13087.465022369994,55.231977420000476,53577.464521680005 2023-05-14,19:23:00.000,134,11019778,14245,0,1684092179,13087.417868199998,55.15443699000025,53577.42958608 2023-05-14,19:23:01.000,134,11019837,13925,0,1684092180,13087.438077129998,55.055749170001945,53577.45054744 2023-05-14,19:23:02.000,134,11019793,14205,0,1684092181,13087.303350929993,54.92886482999893,53577.415611840006 2023-05-14,19:23:03.000,134,11019756,14285,0,1684092182,13087.175361039997,54.84427526999934,53577.37368912 2023-05-14,19:23:04.000,134,11019771,13965,0,1684092183,13087.101261629992,54.73853832000168,53577.464521680005 2023-05-14,19:23:05.000,134,11019777,14325,0,1684092184,13086.986744360001,54.63985050000338,53577.45054744 2023-05-14,19:23:06.000,134,11019810,14165,0,1684092185,13086.878963399991,54.56231007000315,53577.53439288001 2023-05-14,19:23:07.000,134,11019787,14165,0,1684092186,13086.750973509996,54.470671380004205,53577.52041864 2023-05-14,19:23:08.000,134,11019805,14285,0,1684092187,13086.63645623999,54.34378704000119,53577.394650480004 2023-05-14,19:23:09.000,134,11019786,14045,0,1684092188,13086.50173004,54.28739399999904,53577.42259896 2023-05-14,19:23:10.000,134,11019741,14125,0,1684092189,13086.49499372999,54.18165705000138,53577.42958608 2023-05-14,19:23:11.000,134,11019790,14445,0,1684092190,13086.407421699994,54.09001836000243,53577.38067624 2023-05-14,19:23:12.000,134,11019815,14405,0,1684092191,13086.340058599999,54.026576190000924,53577.33875352001 2023-05-14,19:23:13.000,134,11019779,14245,0,1684092192,13086.212068709989,53.977232279998134,53577.247920960006 2023-05-14,19:23:14.000,134,11019796,13965,0,1684092193,13086.158178229998,53.86444620000111,53577.23394672 2023-05-14,19:23:15.000,134,11019769,14285,0,1684092194,13086.124496679993,53.793954900000244,53577.25490808 2023-05-14,19:23:16.000,134,11019767,14005,0,1684092195,13086.104287749993,53.74461099000473,53577.192023999996 2023-05-14,19:23:17.000,134,11019795,14405,0,1684092196,13086.070606199988,53.68116882000322,53577.14311416 2023-05-14,19:23:18.000,134,11019782,14205,0,1684092197,13086.117760369998,53.568382739998924,53577.226959600004 2023-05-14,19:23:19.000,134,11019835,13925,0,1684092198,13086.164914539993,53.4908423099987,53577.24093384001 2023-05-14,19:23:20.000,134,11019820,14485,0,1684092199,13086.164914539993,53.392154490000394,53577.16407552 2023-05-14,19:23:21.000,134,11019803,14725,0,1684092200,13086.137969299998,53.34985971000424,53577.16407552 2023-05-14,19:23:22.000,134,11019806,14165,0,1684092201,13086.144705609993,53.25117188999866,53577.10817856 2023-05-14,19:23:23.000,134,11019789,14165,0,1684092202,13086.131232989988,53.23707362999994,53577.00337176001 2023-05-14,19:23:24.000,134,11019809,14325,0,1684092203,13086.212068709989,53.159533199999714,53577.04529448 2023-05-14,19:23:25.000,134,11019771,14245,0,1684092204,13086.265959189994,53.1101892900042,53577.017346 2023-05-14,19:23:26.000,134,11019820,14125,0,1684092205,13086.33332228999,53.07494364000013,53577.00337176001 2023-05-14,19:23:27.000,134,11019774,14405,0,1684092206,13086.319849669999,53.032648860003974,53576.98241040001 2023-05-14,19:23:28.000,134,11019783,14165,0,1684092207,13086.299640739999,52.9974032099999,53576.89856496 2023-05-14,19:23:29.000,134,11019818,14165,0,1684092208,13086.326585979994,52.96215756000311,53576.83568088001 2023-05-14,19:23:30.000,134,11019780,14245,0,1684092209,13086.33332228999,52.90576452000096,53576.84965512 2023-05-14,19:23:31.000,134,11019791,14245,0,1684092210,13086.340058599999,52.926911909999035,53576.8077324 2023-05-14,19:23:32.000,134,11019780,14165,0,1684092211,13086.252486569989,52.90576452000096,53576.75882256 2023-05-14,19:23:33.000,134,11019808,14205,0,1684092212,13086.198596089998,52.94101016999775,53576.73786120001 2023-05-14,19:23:34.000,134,11019764,14165,0,1684092213,13086.245750259994,52.95510843000375,53576.76580968001 2023-05-14,19:23:35.000,134,11019798,14245,0,1684092214,13086.151441919988,53.01150146999862,53576.674977120005 2023-05-14,19:23:36.000,134,11019768,14445,0,1684092215,13086.063869889993,53.05379625000205,53576.71689984001 2023-05-14,19:23:37.000,134,11019780,14045,0,1684092216,13085.935879999997,53.08199276999949,53576.69593848001 2023-05-14,19:23:38.000,134,11019823,14045,0,1684092217,13085.794417489997,53.18068058999779,53576.64004152 2023-05-14,19:23:39.000,134,11019778,14285,0,1684092218,13085.639482359991,53.2441227599993,53576.577157440006 2023-05-14,19:23:40.000,134,11019801,14205,0,1684092219,13085.558646639991,53.28641754000273,53576.60510592 2023-05-14,19:23:41.000,134,11019811,14205,0,1684092220,13085.43739305999,53.41330187999847,53576.60510592 2023-05-14,19:23:42.000,134,11019827,14205,0,1684092221,13085.248776379995,53.46264579000126,53576.51427336 2023-05-14,19:23:43.000,134,11019796,14205,0,1684092222,13085.11405017999,53.52608796000277,53576.493312 2023-05-14,19:23:44.000,134,11019815,14245,0,1684092223,13085.006269219994,53.57543186999828,53576.48632488 2023-05-14,19:23:45.000,134,11019770,14405,0,1684092224,13084.837861469998,53.63887403999979,53576.493312 2023-05-14,19:23:46.000,134,11019783,14245,0,1684092225,13084.723344199992,53.71641447000002,53576.47235064 2023-05-14,19:23:47.000,134,11019820,14405,0,1684092226,13084.588618000002,53.75870925000345,53576.458376400005 2023-05-14,19:23:48.000,134,11019828,14125,0,1684092227,13084.393265009996,53.85034794000239,53576.409466560006 2023-05-14,19:23:49.000,134,11019787,14405,0,1684092228,13084.26527512,53.90674098000454,53576.39549232 2023-05-14,19:23:50.000,134,11019801,14485,0,1684092229,13084.21812094999,53.90674098000454,53576.388505200004 2023-05-14,19:23:51.000,134,11019804,14605,0,1684092230,13084.049713199995,53.970183149998775,53576.33260824001 2023-05-14,19:23:52.000,134,11019784,14245,0,1684092231,13083.91498699999,54.019527060001565,53576.30465976 2023-05-14,19:23:53.000,134,11019758,14245,0,1684092232,13083.760051869998,54.06182183999772,53576.20684008 2023-05-14,19:23:54.000,134,11019827,14165,0,1684092233,13083.692688769988,54.08296923000307,53576.21382720001 2023-05-14,19:23:55.000,134,11019820,14045,0,1684092234,13083.605116739993,54.068870970004355,53576.20684008 2023-05-14,19:23:56.000,134,11019810,14245,0,1684092235,13083.504072089992,54.139362269997946,53576.14395600001 2023-05-14,19:23:57.000,134,11019824,14245,0,1684092236,13083.342400649992,54.195755310000095,53576.1090204 2023-05-14,19:23:58.000,134,11019816,14485,0,1684092237,13083.268301240001,54.23100096000417,53576.03216208 2023-05-14,19:23:59.000,134,11019800,14445,0,1684092238,13083.214410759996,54.2944431299984,53576.018187839996 2023-05-14,19:24:00.000,134,11019803,14085,0,1684092239,13083.093157179996,54.35083617000055,53575.97626512001 2023-05-14,19:24:01.000,134,11019791,14445,0,1684092240,13082.971903599995,54.414278340002056,53575.89241968 2023-05-14,19:24:02.000,134,11019792,14205,0,1684092241,13082.81696846999,54.49886790000164,53575.82254848 2023-05-14,19:24:03.000,134,11019820,14725,0,1684092242,13082.749605369994,54.56935920000251,53575.80158712 2023-05-14,19:24:04.000,134,11019808,14205,0,1684092243,13082.702451199999,54.63280137000402,53575.87844544001 2023-05-14,19:24:05.000,134,11019814,14405,0,1684092244,13082.621615479999,54.67509615000017,53575.885432560004 2023-05-14,19:24:06.000,134,11019767,14245,0,1684092245,13082.493625589988,54.7173909300036,53575.89940680001 2023-05-14,19:24:07.000,134,11019781,14565,0,1684092246,13082.325217839993,54.78788223000447,53575.76665152 2023-05-14,19:24:08.000,134,11019801,14565,0,1684092247,13082.170282710002,54.837226139999984,53575.69678032 2023-05-14,19:24:09.000,134,11019809,14325,0,1684092248,13082.102919609992,54.90066831000149,53575.71075456001 2023-05-14,19:24:10.000,134,11019806,14165,0,1684092249,13081.94798448,54.90771744000085,53575.73171592001 2023-05-14,19:24:11.000,134,11019783,14285,0,1684092250,13081.79978565999,54.93591395999829,53575.69678032 2023-05-14,19:24:12.000,134,11019807,14085,0,1684092251,13081.611168979995,54.91476657000021,53575.64787048 2023-05-14,19:24:13.000,134,11019802,14125,0,1684092252,13081.462970159999,54.92886482999893,53575.5849864 2023-05-14,19:24:14.000,134,11019827,14165,0,1684092253,13081.355189199989,54.92886482999893,53575.64787048 2023-05-14,19:24:15.000,134,11019774,14045,0,1684092254,13081.153099900002,54.886570050002774,53575.61293488001 2023-05-14,19:24:16.000,134,11019771,14165,0,1684092255,13080.971219530002,54.830177010000625,53575.571012160006 2023-05-14,19:24:17.000,134,11019804,14245,0,1684092256,13080.742184989991,54.8513243999987,53575.49415384001 2023-05-14,19:24:18.000,134,11019767,14085,0,1684092257,13080.52662307,54.80902962000255,53575.452231120005 2023-05-14,19:24:19.000,134,11019766,14045,0,1684092258,13080.3447427,54.837226139999984,53575.37537280001 2023-05-14,19:24:20.000,134,11019760,14045,0,1684092259,13080.196543879989,54.837226139999984,53575.41729552 2023-05-14,19:24:21.000,134,11019761,14285,0,1684092260,13080.028136129993,54.8654226600047,53575.44524400001 2023-05-14,19:24:22.000,134,11019834,14165,0,1684092261,13079.873201000002,54.886570050002774,53575.31248872 2023-05-14,19:24:23.000,134,11019819,14245,0,1684092262,13079.684584319992,54.89361918000213,53575.31248872 2023-05-14,19:24:24.000,134,11019790,14205,0,1684092263,13079.536385499996,54.886570050002774,53575.270566 2023-05-14,19:24:25.000,134,11019782,14325,0,1684092264,13079.334296199995,54.90066831000149,53575.19370768 2023-05-14,19:24:26.000,134,11019796,14085,0,1684092265,13079.21977892999,54.95706135000364,53575.214669040004 2023-05-14,19:24:27.000,134,11019812,14285,0,1684092266,13079.010953319994,55.069847430000664,53575.10986224001 2023-05-14,19:24:28.000,134,11019809,14245,0,1684092267,13078.923381289998,55.119191340003454,53575.06095240001 2023-05-14,19:24:29.000,134,11019796,14325,0,1684092268,13078.856018189988,55.182633509997686,53575.08191376 2023-05-14,19:24:30.000,134,11019812,14245,0,1684092269,13078.781918779998,55.3095178500007,53574.998068320005 2023-05-14,19:24:31.000,134,11019828,14165,0,1684092270,13078.687610439993,55.38705828000093,53574.97710696 2023-05-14,19:24:32.000,134,11019786,14125,0,1684092271,13078.519202689997,55.48574609999923,53574.85832592 2023-05-14,19:24:33.000,134,11019780,14045,0,1684092272,13078.411421730001,55.58443392000481,53574.77448048001 2023-05-14,19:24:34.000,134,11019760,14485,0,1684092273,13078.404685419991,55.66197434999776,53574.75351912001 2023-05-14,19:24:35.000,134,11019812,14325,0,1684092274,13078.391212800001,55.78180956000142,53574.82339032001 2023-05-14,19:24:36.000,134,11019785,14325,0,1684092275,13078.337322319996,55.82410434000485,53574.78845472 2023-05-14,19:24:37.000,134,11019809,14285,0,1684092276,13078.22954136,55.96508693999931,53574.71858352 2023-05-14,19:24:38.000,134,11019801,14365,0,1684092277,13078.1891235,56.03557824000018,53574.69762216 2023-05-14,19:24:39.000,134,11019790,14365,0,1684092278,13078.14196932999,56.12016779999976,53574.75351912001 2023-05-14,19:24:40.000,134,11019805,14245,0,1684092279,13078.04766099,56.19770822999999,53574.67666080001 2023-05-14,19:24:41.000,134,11019807,14045,0,1684092280,13077.92640741,56.275248660000216,53574.69063504 2023-05-14,19:24:42.000,134,11019771,14445,0,1684092281,13077.791681209994,56.43032952000067,53574.59281536 2023-05-14,19:24:43.000,134,11019790,14165,0,1684092282,13077.670427629993,56.550164730004326,53574.571854 2023-05-14,19:24:44.000,134,11019758,14205,0,1684092283,13077.589591909993,56.62770516000455,53574.64871232 2023-05-14,19:24:45.000,134,11019817,14285,0,1684092284,13077.508756189993,56.740491240001575,53574.58582824001 2023-05-14,19:24:46.000,134,11019798,14165,0,1684092285,13077.394238920002,56.84622818999924,53574.543905520004 2023-05-14,19:24:47.000,134,11019821,14325,0,1684092286,13077.225831169992,56.973112530002254,53574.51595704001 2023-05-14,19:24:48.000,134,11019765,14485,0,1684092287,13077.124786519991,57.10704600000463,53574.43909872001 2023-05-14,19:24:49.000,134,11019769,14245,0,1684092288,13076.956378769995,57.21278295000229,53574.47403432 2023-05-14,19:24:50.000,134,11019779,14045,0,1684092289,13076.895751979995,57.318519899999956,53574.46006008 2023-05-14,19:24:51.000,134,11019824,14205,0,1684092290,13076.74081684999,57.431305980004254,53574.55787976001 2023-05-14,19:24:52.000,134,11019811,14245,0,1684092291,13076.585881719999,57.501797279997845,53574.50896992001 2023-05-14,19:24:53.000,134,11019810,14445,0,1684092292,13076.484837069998,57.67097640000429,53574.48102144 2023-05-14,19:24:54.000,134,11019801,14325,0,1684092293,13076.430946589993,57.76261509000324,53574.58582824001 2023-05-14,19:24:55.000,134,11019843,14365,0,1684092294,13076.296220390002,57.88245029999962,53574.62775096 2023-05-14,19:24:56.000,134,11019756,14045,0,1684092295,13076.174966810002,58.009334640002635,53574.58582824001 2023-05-14,19:24:57.000,134,11019778,14245,0,1684092296,13076.013295370001,58.16441550000309,53574.59980248 2023-05-14,19:24:58.000,134,11019816,14405,0,1684092297,13075.885305479991,58.234906800003955,53574.50896992001 2023-05-14,19:24:59.000,134,11019844,14125,0,1684092298,13075.81120607,58.361791139999696,53574.43909872001 2023-05-14,19:25:00.000,134,11019786,14165,0,1684092299,13075.71016142,58.467528090004635,53574.55089264 2023-05-14,19:25:01.000,134,11019771,14405,0,1684092300,13075.62258938999,58.587363300001016,53574.52993128 2023-05-14,19:25:02.000,134,11019832,14285,0,1684092301,13075.636062009995,58.70719851000467,53574.543905520004 2023-05-14,19:25:03.000,134,11019803,14405,0,1684092302,13075.52828105,58.75654242000019,53574.446085840005 2023-05-14,19:25:04.000,134,11019805,14365,0,1684092303,13075.427236399999,58.89752502000192,53574.39018888001 2023-05-14,19:25:05.000,134,11019803,14285,0,1684092304,13075.299246509989,58.98211458000151,53574.327304800005 2023-05-14,19:25:06.000,134,11019778,14045,0,1684092305,13075.231883409993,59.052605880002375,53574.2923692 2023-05-14,19:25:07.000,134,11019795,14405,0,1684092306,13075.151047689993,59.15834283000004,53574.327304800005 2023-05-14,19:25:08.000,134,11019763,14205,0,1684092307,13074.989376249992,59.235883260000264,53574.208523760004 2023-05-14,19:25:09.000,134,11019809,14485,0,1684092308,13074.908540529992,59.271128910004336,53574.20153664001 2023-05-14,19:25:10.000,134,11019766,14125,0,1684092309,13074.881595289997,59.31342369000049,53574.31333056 2023-05-14,19:25:11.000,134,11019813,14365,0,1684092310,13074.807495879992,59.36981673000264,53574.32031768001 2023-05-14,19:25:12.000,134,11019825,14005,0,1684092311,13074.713187540001,59.405062379999436,53574.25044648001 2023-05-14,19:25:13.000,134,11019794,14205,0,1684092312,13074.5515161,59.461455420001585,53574.110704080005 2023-05-14,19:25:14.000,134,11019769,14365,0,1684092313,13074.46394406999,59.43325890000415,53574.110704080005 2023-05-14,19:25:15.000,134,11019794,14165,0,1684092314,13074.376372039995,59.44030803000351,53574.03384576001 2023-05-14,19:25:16.000,134,11019801,14125,0,1684092315,13074.315745249995,59.447357160002866,53574.061794240006 2023-05-14,19:25:17.000,134,11019802,14285,0,1684092316,13074.214700599994,59.43325890000415,53573.96397456001 2023-05-14,19:25:18.000,134,11019761,14125,0,1684092317,13074.214700599994,59.461455420001585,53574.00589728001 2023-05-14,19:25:19.000,134,11019742,14565,0,1684092318,13074.18101904999,59.43325890000415,53573.97096168 2023-05-14,19:25:20.000,134,11019823,14205,0,1684092319,13074.133864879994,59.42620977000479,53573.99891016 2023-05-14,19:25:21.000,134,11019778,14245,0,1684092320,13074.046292849998,59.43325890000415,53573.86615488001 2023-05-14,19:25:22.000,134,11019757,14405,0,1684092321,13073.985666059998,59.44030803000351,53573.74737384001 2023-05-14,19:25:23.000,134,11019819,14205,0,1684092322,13073.972193439993,59.468504550000944,53573.775322320005 2023-05-14,19:25:24.000,134,11019797,14325,0,1684092323,13074.005874989998,59.48260280999966,53573.894103360006 2023-05-14,19:25:25.000,134,11019799,14245,0,1684092324,13074.019347609988,59.517848460003734,53573.93602608001 2023-05-14,19:25:26.000,134,11019791,14245,0,1684092325,13074.066501779998,59.50375019999774,53574.01288440001 2023-05-14,19:25:27.000,134,11019794,14125,0,1684092326,13074.053029159993,59.57424149999861,53573.943013200005 2023-05-14,19:25:28.000,134,11019811,14485,0,1684092327,13073.985666059998,59.59538889000396,53573.83820640001 2023-05-14,19:25:29.000,134,11019791,14645,0,1684092328,13073.999138679988,59.679978450003546,53573.79628368001 2023-05-14,19:25:30.000,134,11019815,14245,0,1684092329,13074.032820229993,59.70112584000162,53573.83121928 2023-05-14,19:25:31.000,134,11019793,14525,0,1684092330,13073.992402369993,59.806862789999286,53573.74737384001 2023-05-14,19:25:32.000,134,11019775,14045,0,1684092331,13073.951984509993,59.84210844000336,53573.6635284 2023-05-14,19:25:33.000,134,11019804,14045,0,1684092332,13073.978929749988,59.905550610004866,53573.69147688 2023-05-14,19:25:34.000,134,11019796,14045,0,1684092333,13074.012611299993,60.01128756000253,53573.726412480006 2023-05-14,19:25:35.000,134,11019753,14325,0,1684092334,13074.039556539989,60.039484079999966,53573.67750264001 2023-05-14,19:25:36.000,134,11019797,14285,0,1684092335,13073.951984509993,60.10997538000083,53573.558721600006 2023-05-14,19:25:37.000,134,11019820,14045,0,1684092336,13073.985666059998,60.17341755000234,53573.56570872 2023-05-14,19:25:38.000,134,11019777,14005,0,1684092337,13073.978929749988,60.20161406999978,53573.523786 2023-05-14,19:25:39.000,134,11019799,14205,0,1684092338,13073.992402369993,60.279154500000004,53573.46090192001 2023-05-14,19:25:40.000,134,11019787,14205,0,1684092339,13074.053029159993,60.30735102000472,53573.558721600006 2023-05-14,19:25:41.000,134,11019808,14365,0,1684092340,13074.106919639999,60.40603884000302,53573.53077312001 2023-05-14,19:25:42.000,134,11019807,14485,0,1684092341,13074.113655949994,60.47653014000389,53573.50282464001 2023-05-14,19:25:43.000,134,11019801,14325,0,1684092342,13074.133864879994,60.51882492000004,53573.488850400005 2023-05-14,19:25:44.000,134,11019775,14725,0,1684092343,13074.160810119989,60.58931622000091,53573.40500496 2023-05-14,19:25:45.000,134,11019781,14485,0,1684092344,13074.160810119989,60.673905780000496,53573.39801784 2023-05-14,19:25:46.000,134,11019744,14405,0,1684092345,13074.26859108,60.688004039999214,53573.47487616 2023-05-14,19:25:47.000,134,11019794,14485,0,1684092346,13074.28206369999,60.82898664000095,53573.37705648 2023-05-14,19:25:48.000,134,11019789,14605,0,1684092347,13074.255118459994,60.850134029999026,53573.33513376001 2023-05-14,19:25:49.000,134,11019787,14205,0,1684092348,13074.275327389994,60.93472358999861,53573.30718528 2023-05-14,19:25:50.000,134,11019789,13965,0,1684092349,13074.36289941999,60.955870980003965,53573.4189792 2023-05-14,19:25:51.000,134,11019795,14525,0,1684092350,13074.42352620999,61.03341141000419,53573.391030720006 2023-05-14,19:25:52.000,134,11019789,14005,0,1684092351,13074.42352620999,61.096853579998424,53573.31417240001 2023-05-14,19:25:53.000,134,11019803,14165,0,1684092352,13074.38310834999,61.16734487999929,53573.23032696 2023-05-14,19:25:54.000,134,11019793,14365,0,1684092353,13074.38984466,61.23783618000016,53573.31417240001 2023-05-14,19:25:55.000,134,11019815,14325,0,1684092354,13074.44373513999,61.33652399999846,53573.272249680005 2023-05-14,19:25:56.000,134,11019758,14405,0,1684092355,13074.457207759995,61.364720520003175,53573.391030720006 2023-05-14,19:25:57.000,134,11019785,14165,0,1684092356,13074.45047145,61.4422609500034,53573.391030720006 2023-05-14,19:25:58.000,134,11019790,14205,0,1684092357,13074.436998829995,61.491604859998915,53573.38404360001 2023-05-14,19:25:59.000,134,11019798,14125,0,1684092358,13074.46394406999,61.533899640002346,53573.40500496 2023-05-14,19:26:00.000,134,11019818,14405,0,1684092359,13074.36289941999,61.62553833000129,53573.40500496 2023-05-14,19:26:01.000,134,11019816,14405,0,1684092360,13074.34269048999,61.70307876000152,53573.31417240001 2023-05-14,19:26:02.000,134,11019803,14805,0,1684092361,13074.26859108,61.75242267000431,53573.39801784 2023-05-14,19:26:03.000,134,11019752,14365,0,1684092362,13074.22143690999,61.8229139699979,53573.29321104001 2023-05-14,19:26:04.000,134,11019806,14325,0,1684092363,13074.160810119989,61.85111049000261,53573.30019816 2023-05-14,19:26:05.000,134,11019813,14325,0,1684092364,13074.22143690999,61.92865092000284,53573.391030720006 2023-05-14,19:26:06.000,134,11019787,14085,0,1684092365,13074.18101904999,61.97094569999899,53573.42596632 2023-05-14,19:26:07.000,134,11019780,14245,0,1684092366,13074.174282739994,62.01324048000242,53573.4189792 2023-05-14,19:26:08.000,134,11019786,14165,0,1684092367,13074.113655949994,62.05553525999858,53573.31417240001 2023-05-14,19:26:09.000,134,11019845,14365,0,1684092368,13074.127128569999,62.11192830000073,53573.370069360004 2023-05-14,19:26:10.000,134,11019784,14125,0,1684092369,13074.079974399989,62.07668265000393,53573.349108 2023-05-14,19:26:11.000,134,11019771,14205,0,1684092370,13074.032820229993,62.140124819998164,53573.18141712 2023-05-14,19:26:12.000,134,11019787,14245,0,1684092371,13074.032820229993,62.15422308000416,53573.23032696 2023-05-14,19:26:13.000,134,11019806,14125,0,1684092372,13073.972193439993,62.21061611999903,53573.16744288001 2023-05-14,19:26:14.000,134,11019846,14565,0,1684092373,13073.931775579993,62.19651786000031,53573.14648152001 2023-05-14,19:26:15.000,134,11019815,14365,0,1684092374,13073.931775579993,62.21061611999903,53573.16744288001 2023-05-14,19:26:16.000,134,11019771,13885,0,1684092375,13073.877885100002,62.238812640003744,53573.09757168001 2023-05-14,19:26:17.000,134,11019813,14205,0,1684092376,13073.797049380002,62.2458617700031,53573.11154592 2023-05-14,19:26:18.000,134,11019773,14245,0,1684092377,13073.729686279992,62.231763510004384,53573.08359744 2023-05-14,19:26:19.000,134,11019801,14005,0,1684092378,13073.615169010001,62.27405829000054,53573.07661032001 2023-05-14,19:26:20.000,134,11019783,14205,0,1684092379,13073.520860669996,62.25291090000246,53573.02770048001 2023-05-14,19:26:21.000,134,11019821,14245,0,1684092380,13073.541069599996,62.27405829000054,53573.13250728 2023-05-14,19:26:22.000,134,11019783,14405,0,1684092381,13073.460233879996,62.26700916000118,53573.09058456 2023-05-14,19:26:23.000,134,11019814,14165,0,1684092382,13073.34571660999,62.29520567999862,53573.01372624 2023-05-14,19:26:24.000,134,11019779,14285,0,1684092383,13073.22446302999,62.29520567999862,53572.97879064001 2023-05-14,19:26:25.000,134,11019832,14045,0,1684092384,13073.136890999995,62.3797952399982,53572.9648164 2023-05-14,19:26:26.000,134,11019791,14245,0,1684092385,13073.076264209994,62.38684437000484,53572.90193232 2023-05-14,19:26:27.000,134,11019796,14365,0,1684092386,13073.008901109999,62.45028653999907,53572.8949452 2023-05-14,19:26:28.000,134,11019777,14285,0,1684092387,13072.907856459999,62.47143393000442,53572.76218992001 2023-05-14,19:26:29.000,134,11019773,14285,0,1684092388,13072.867438599998,62.48553219000314,53572.80411264 2023-05-14,19:26:30.000,134,11019813,14205,0,1684092389,13072.827020739998,62.4925813200025,53572.88097096001 2023-05-14,19:26:31.000,134,11019810,14325,0,1684092390,13072.779866569988,62.50667958000122,53572.81109976001 2023-05-14,19:26:32.000,134,11019808,14245,0,1684092391,13072.712503469993,62.56307262000337,53572.769177040005 2023-05-14,19:26:33.000,134,11019832,14165,0,1684092392,13072.618195130002,62.577170880002086,53572.67834448 2023-05-14,19:26:34.000,134,11019835,14645,0,1684092393,13072.577777270002,62.61946565999824,53572.6853316 2023-05-14,19:26:35.000,134,11019806,14405,0,1684092394,13072.571040959992,62.67585870000039,53572.66437024001 2023-05-14,19:26:36.000,134,11019793,14045,0,1684092395,13072.611458819993,62.66880957000103,53572.67135736001 2023-05-14,19:26:37.000,134,11019822,14085,0,1684092396,13072.564304649997,62.69700608999847,53572.552576320006 2023-05-14,19:26:38.000,134,11019838,14405,0,1684092397,13072.618195130002,62.69700608999847,53572.47571800001 2023-05-14,19:26:39.000,134,11019780,14125,0,1684092398,13072.685558229998,62.71815348000382,53572.54558920001 2023-05-14,19:26:40.000,134,11019796,14165,0,1684092399,13072.692294539993,62.7393008700019,53572.5106536 2023-05-14,19:26:41.000,134,11019819,14245,0,1684092400,13072.766393949998,62.84503781999956,53572.433795280005 2023-05-14,19:26:42.000,134,11019797,13885,0,1684092401,13072.786602879998,62.85208694999892,53572.41283392 2023-05-14,19:26:43.000,134,11019782,14365,0,1684092402,13072.786602879998,62.91552912000043,53572.39885968 2023-05-14,19:26:44.000,134,11019789,14165,0,1684092403,13072.833757049993,62.936676509998506,53572.35693696001 2023-05-14,19:26:45.000,134,11019800,14125,0,1684092404,13072.96174693999,62.96487303000322,53572.41283392 2023-05-14,19:26:46.000,134,11019806,14565,0,1684092405,13072.975219559994,62.97897129000194,53572.4407824 2023-05-14,19:26:47.000,134,11019791,14525,0,1684092406,13072.98195586999,63.000118680000014,53572.39187256 2023-05-14,19:26:48.000,134,11019818,14285,0,1684092407,13072.941538009989,63.00716780999937,53572.30104 2023-05-14,19:26:49.000,134,11019794,14245,0,1684092408,13072.988692179999,63.02831520000473,53572.30802712001 2023-05-14,19:26:50.000,134,11019772,14205,0,1684092409,13072.988692179999,63.01421693999873,53572.335975600006 2023-05-14,19:26:51.000,134,11019776,14165,0,1684092410,13072.955010629994,63.05651172000216,53572.34994984 2023-05-14,19:26:52.000,134,11019797,14325,0,1684092411,13072.901120149989,63.06356085000152,53572.28007864 2023-05-14,19:26:53.000,134,11019803,14365,0,1684092412,13072.921329079989,63.10585562999768,53572.25911728001 2023-05-14,19:26:54.000,134,11019775,14525,0,1684092413,13072.907856459999,63.11290476000431,53572.21020744001 2023-05-14,19:26:55.000,134,11019819,14405,0,1684092414,13072.968483249999,63.12700302000303,53572.266104400005 2023-05-14,19:26:56.000,134,11019767,14205,0,1684092415,13072.98195586999,63.10585562999768,53572.28007864 2023-05-14,19:26:57.000,134,11019799,14245,0,1684092416,13072.968483249999,63.13405215000239,53572.266104400005 2023-05-14,19:26:58.000,134,11019787,14365,0,1684092417,13072.995428489994,63.14110128000175,53572.168284720006 2023-05-14,19:26:59.000,134,11019786,14205,0,1684092418,13073.02237372999,63.218641710001975,53572.13334912 2023-05-14,19:27:00.000,134,11019823,13965,0,1684092419,13073.056055279994,63.28208388000348,53572.09142640001 2023-05-14,19:27:01.000,134,11019773,14205,0,1684092420,13073.26488088999,63.32437865999964,53572.14033624001 2023-05-14,19:27:02.000,134,11019797,14325,0,1684092421,13073.318771369995,63.41601734999858,53572.07046504001 2023-05-14,19:27:03.000,134,11019779,14165,0,1684092422,13073.493915430001,63.50060690999817,53572.03552944 2023-05-14,19:27:04.000,134,11019833,14285,0,1684092423,13073.675795800002,63.56404907999968,53572.07745216 2023-05-14,19:27:05.000,134,11019805,13925,0,1684092424,13073.783576759997,63.71208081000077,53572.08443928 2023-05-14,19:27:06.000,134,11019780,14205,0,1684092425,13073.965457129998,63.78257211000164,53572.09142640001 2023-05-14,19:27:07.000,134,11019818,13885,0,1684092426,13074.127128569999,63.867161670001224,53572.11238776 2023-05-14,19:27:08.000,134,11019809,14285,0,1684092427,13074.187755359999,63.99404601000424,53572.03552944 2023-05-14,19:27:09.000,134,11019813,14565,0,1684092428,13074.295536319994,64.08568470000318,53572.000593840006 2023-05-14,19:27:10.000,134,11019806,14485,0,1684092429,13074.517834549995,64.16322513000341,53572.126362 2023-05-14,19:27:11.000,134,11019765,14405,0,1684092430,13074.5515161,64.26896208000107,53572.07745216 2023-05-14,19:27:12.000,134,11019797,14205,0,1684092431,13074.53130717,64.33945338000194,53572.126362 2023-05-14,19:27:13.000,134,11019795,14445,0,1684092432,13074.497625619995,64.43109207000089,53571.979632480005 2023-05-14,19:27:14.000,134,11019785,14605,0,1684092433,13074.51109824,64.46633771999768,53572.01456808 2023-05-14,19:27:15.000,134,11019796,14125,0,1684092434,13074.53130717,64.50158337000175,53572.0564908 2023-05-14,19:27:16.000,134,11019805,14285,0,1684092435,13074.49088931,64.50863250000111,53572.14033624001 2023-05-14,19:27:17.000,134,11019755,14405,0,1684092436,13074.477416689995,64.57207467000262,53572.126362 2023-05-14,19:27:18.000,134,11019782,14205,0,1684092437,13074.396580969995,64.57912380000198,53572.11238776 2023-05-14,19:27:19.000,134,11019766,14405,0,1684092438,13074.356163109995,64.60027119000006,53572.13334912 2023-05-14,19:27:20.000,134,11019802,14285,0,1684092439,13074.26185476999,64.5932220600007,53572.147323360005 2023-05-14,19:27:21.000,134,11019766,14125,0,1684092440,13074.174282739994,64.55092728000454,53572.10540064 2023-05-14,19:27:22.000,134,11019784,14645,0,1684092441,13074.106919639999,64.52273075999983,53572.11238776 2023-05-14,19:27:23.000,134,11019802,14525,0,1684092442,13073.965457129998,64.53682901999855,53572.07046504001 2023-05-14,19:27:24.000,134,11019780,14405,0,1684092443,13073.931775579993,64.47338685000432,53572.0564908 2023-05-14,19:27:25.000,134,11019806,14085,0,1684092444,13073.911566649993,64.4451903299996,53572.18225896 2023-05-14,19:27:26.000,134,11019769,14245,0,1684092445,13073.877885100002,64.38879729000473,53572.18924608001 2023-05-14,19:27:27.000,134,11019809,14085,0,1684092446,13073.770104139992,64.32535512000322,53572.15431048 2023-05-14,19:27:28.000,134,11019791,14045,0,1684092447,13073.669059489992,64.28306033999979,53572.06347792 2023-05-14,19:27:29.000,134,11019877,14125,0,1684092448,13073.675795800002,64.22666729999764,53572.10540064 2023-05-14,19:27:30.000,134,11019786,14125,0,1684092449,13073.716213660002,64.1491268700047,53572.06347792 2023-05-14,19:27:31.000,134,11019788,14325,0,1684092450,13073.628641629992,64.1350286099987,53572.00758096 2023-05-14,19:27:32.000,134,11019810,14285,0,1684092451,13073.655586870002,64.12797947999934,53571.930722640005 2023-05-14,19:27:33.000,134,11019802,14045,0,1684092452,13073.716213660002,64.12093034999998,53571.95168400001 2023-05-14,19:27:34.000,134,11019810,14245,0,1684092453,13073.790313069992,64.07158644000447,53572.07745216 2023-05-14,19:27:35.000,134,11019800,14325,0,1684092454,13073.877885100002,64.07158644000447,53572.0564908 2023-05-14,19:27:36.000,134,11019821,14085,0,1684092455,13073.898094030003,64.07158644000447,53572.028542320004 2023-05-14,19:27:37.000,134,11019789,13885,0,1684092456,13073.938511889988,64.08568470000318,53572.028542320004 2023-05-14,19:27:38.000,134,11019815,14245,0,1684092457,13073.992402369993,64.10683209000126,53571.99360672001 2023-05-14,19:27:39.000,134,11019784,14405,0,1684092458,13074.073238089994,64.16322513000341,53571.90277416001 2023-05-14,19:27:40.000,134,11019866,14005,0,1684092459,13074.167546429999,64.1984707800002,53571.94469688 2023-05-14,19:27:41.000,134,11019759,14205,0,1684092460,13074.32248155999,64.22666729999764,53571.979632480005 2023-05-14,19:27:42.000,134,11019784,14245,0,1684092461,13074.45047145,64.29010946999915,53571.94469688 2023-05-14,19:27:43.000,134,11019819,14245,0,1684092462,13074.558252409995,64.36060077000002,53571.88879992 2023-05-14,19:27:44.000,134,11019787,14285,0,1684092463,13074.760341709996,64.4451903299996,53571.881812800006 2023-05-14,19:27:45.000,134,11019785,14165,0,1684092464,13074.800759569996,64.52977988999919,53571.90976128 2023-05-14,19:27:46.000,134,11019779,14045,0,1684092465,13074.962431009997,64.61436944999878,53571.81892872 2023-05-14,19:27:47.000,134,11019782,14125,0,1684092466,13075.110629829993,64.68486074999964,53571.83989008 2023-05-14,19:27:48.000,134,11019761,13885,0,1684092467,13075.238619719988,64.79059770000458,53571.78399312001 2023-05-14,19:27:49.000,134,11019801,14165,0,1684092468,13075.454181639994,64.86108899999817,53571.860851440004 2023-05-14,19:27:50.000,134,11019770,14205,0,1684092469,13075.636062009995,64.9386294299984,53571.81892872 2023-05-14,19:27:51.000,134,11019802,14085,0,1684092470,13075.76405189999,65.03026812000462,53571.832902960006 2023-05-14,19:27:52.000,134,11019788,14205,0,1684092471,13075.91225072,65.1148576800042,53571.79796736 2023-05-14,19:27:53.000,134,11019798,14245,0,1684092472,13076.020031679996,65.17829984999844,53571.832902960006 2023-05-14,19:27:54.000,134,11019775,14205,0,1684092473,13076.168230499992,65.22059463000187,53571.860851440004 2023-05-14,19:27:55.000,134,11019759,14485,0,1684092474,13076.255802530002,65.27698767000402,53571.8468772 2023-05-14,19:27:56.000,134,11019771,14285,0,1684092475,13076.343374559998,65.34042983999825,53571.80495448001 2023-05-14,19:27:57.000,134,11019756,14085,0,1684092476,13076.350110869993,65.3968228800004,53571.79796736 2023-05-14,19:27:58.000,134,11019787,14445,0,1684092477,13076.444419209998,65.41092113999912,53571.860851440004 2023-05-14,19:27:59.000,134,11019764,14245,0,1684092478,13076.424210279998,65.42501939999784,53571.79796736 2023-05-14,19:28:00.000,134,11019848,14205,0,1684092479,13076.518518619989,65.44616679000319,53571.85386432001 2023-05-14,19:28:01.000,134,11019791,14045,0,1684092480,13076.457891829989,65.51665809000406,53571.83989008 2023-05-14,19:28:02.000,134,11019805,14125,0,1684092481,13076.451155519993,65.53075635000278,53571.811941600005 2023-05-14,19:28:03.000,134,11019775,14205,0,1684092482,13076.397265039988,65.56600199999957,53571.832902960006 2023-05-14,19:28:04.000,134,11019812,14125,0,1684092483,13076.289484079993,65.58714938999765,53571.75604464001 2023-05-14,19:28:05.000,134,11019796,14405,0,1684092484,13076.262538839997,65.63649330000044,53571.79796736 2023-05-14,19:28:06.000,134,11019755,14285,0,1684092485,13076.195175740002,65.65059155999916,53571.811941600005 2023-05-14,19:28:07.000,134,11019820,14645,0,1684092486,13076.134548950002,65.69993547000195,53571.82591584001 2023-05-14,19:28:08.000,134,11019804,14485,0,1684092487,13076.006559059992,65.69288634000259,53571.70713480001 2023-05-14,19:28:09.000,134,11019812,14325,0,1684092488,13075.979613819996,65.68583721000323,53571.7420704 2023-05-14,19:28:10.000,134,11019775,14365,0,1684092489,13075.939195959996,65.67878808000387,53571.74905752 2023-05-14,19:28:11.000,134,11019795,14205,0,1684092490,13075.838151309996,65.69288634000259,53571.63027648 2023-05-14,19:28:12.000,134,11019754,14085,0,1684092491,13075.80446975999,65.67173895000451,53571.6721992 2023-05-14,19:28:13.000,134,11019786,14285,0,1684092492,13075.80446975999,65.65764068999852,53571.714121920006 2023-05-14,19:28:14.000,134,11019796,14445,0,1684092493,13075.905514409991,65.62944417000108,53571.7420704 2023-05-14,19:28:15.000,134,11019792,14205,0,1684092494,13075.89204179,65.63649330000044,53571.75604464001 2023-05-14,19:28:16.000,134,11019773,14365,0,1684092495,13075.986350129991,65.55895287000021,53571.72809616 2023-05-14,19:28:17.000,134,11019804,14645,0,1684092496,13076.094131090002,65.4955106999987,53571.7420704 2023-05-14,19:28:18.000,134,11019856,14045,0,1684092497,13076.228857289992,65.44616679000319,53571.80495448001 2023-05-14,19:28:19.000,134,11019760,14165,0,1684092498,13076.424210279998,65.41092113999912,53571.82591584001 2023-05-14,19:28:20.000,134,11019790,14205,0,1684092499,13076.558936479989,65.41092113999912,53571.85386432001 2023-05-14,19:28:21.000,134,11019761,14205,0,1684092500,13076.74081684999,65.36862636000296,53571.82591584001 2023-05-14,19:28:22.000,134,11019801,14325,0,1684092501,13076.915960909995,65.36862636000296,53571.82591584001 2023-05-14,19:28:23.000,134,11019788,13885,0,1684092502,13077.178676999996,65.3968228800004,53571.82591584001 2023-05-14,19:28:24.000,134,11019829,14125,0,1684092503,13077.434656780002,65.43911766000383,53571.811941600005 2023-05-14,19:28:25.000,134,11019800,14165,0,1684092504,13077.603064529998,65.50255982999806,53571.70713480001 2023-05-14,19:28:26.000,134,11019768,14125,0,1684092505,13077.892725859994,65.55190374000085,53571.77001888 2023-05-14,19:28:27.000,134,11019853,14325,0,1684092506,13078.12176039999,65.608296780003,53571.763031760005 2023-05-14,19:28:28.000,134,11019763,14085,0,1684092507,13078.357531249996,65.6435424299998,53571.714121920006 2023-05-14,19:28:29.000,134,11019800,14285,0,1684092508,13078.701083059997,65.69288634000259,53571.79098024 2023-05-14,19:28:30.000,134,11019777,14205,0,1684092509,13078.936853909989,65.71403373000066,53571.832902960006 2023-05-14,19:28:31.000,134,11019819,14005,0,1684092510,13079.14567952,65.76337764000345,53571.77001888 2023-05-14,19:28:32.000,134,11019820,14165,0,1684092511,13079.374714059995,65.77747590000217,53571.78399312001 2023-05-14,19:28:33.000,134,11019808,14165,0,1684092512,13079.543121809991,65.88321284999984,53571.80495448001 2023-05-14,19:28:34.000,134,11019810,14205,0,1684092513,13079.677848009997,65.8902619799992,53571.85386432001 2023-05-14,19:28:35.000,134,11019788,14445,0,1684092514,13079.785628969992,65.93255676000263,53571.8468772 2023-05-14,19:28:36.000,134,11019801,14165,0,1684092515,13079.933827790002,65.9537041500007,53571.95168400001 2023-05-14,19:28:37.000,134,11019773,14045,0,1684092516,13080.021399819998,65.98894980000478,53572.00758096 2023-05-14,19:28:38.000,134,11019784,14045,0,1684092517,13080.068553989993,65.97485153999878,53572.126362 2023-05-14,19:28:39.000,134,11019805,14045,0,1684092518,13080.135917089989,66.03124458000093,53572.10540064 2023-05-14,19:28:40.000,134,11019824,14245,0,1684092519,13080.149389709994,66.05944109999837,53572.126362 2023-05-14,19:28:41.000,134,11019765,14365,0,1684092520,13080.102235539998,66.1369815299986,53572.13334912 2023-05-14,19:28:42.000,134,11019785,14245,0,1684092521,13080.021399819998,66.18632544000138,53572.09142640001 2023-05-14,19:28:43.000,134,11019754,14285,0,1684092522,13080.014663509988,66.22862022000481,53572.168284720006 2023-05-14,19:28:44.000,134,11019797,14205,0,1684092523,13080.014663509988,66.28501325999969,53572.23815592001 2023-05-14,19:28:45.000,134,11019834,14045,0,1684092524,13080.007927199993,66.37665194999863,53572.22418168 2023-05-14,19:28:46.000,134,11019780,14405,0,1684092525,13079.974245650003,66.44009412000014,53572.24514304 2023-05-14,19:28:47.000,134,11019795,14125,0,1684092526,13079.974245650003,66.51058542000101,53572.2311688 2023-05-14,19:28:48.000,134,11019770,14325,0,1684092527,13079.947300409993,66.61632236999867,53572.20322032 2023-05-14,19:28:49.000,134,11019829,14125,0,1684092528,13080.034872439988,66.71501019000425,53572.22418168 2023-05-14,19:28:50.000,134,11019798,14565,0,1684092529,13080.122444469998,66.79255062000448,53572.2311688 2023-05-14,19:28:51.000,134,11019804,14365,0,1684092530,13080.210016499994,66.88418931000342,53572.217194560006 2023-05-14,19:28:52.000,134,11019787,14245,0,1684092531,13080.290852219994,66.94763147999765,53572.14033624001 2023-05-14,19:28:53.000,134,11019751,14045,0,1684092532,13080.48620521,66.98287713000173,53572.18924608001 2023-05-14,19:28:54.000,134,11019786,14125,0,1684092533,13080.701767129991,67.03927017000387,53572.25213016 2023-05-14,19:28:55.000,134,11019791,13885,0,1684092534,13080.823020709991,67.17320363999897,53572.25213016 2023-05-14,19:28:56.000,134,11019797,14325,0,1684092535,13081.011637390002,67.25779319999856,53572.22418168 2023-05-14,19:28:57.000,134,11019795,14165,0,1684092536,13081.180045139998,67.37762841000222,53572.22418168 2023-05-14,19:28:58.000,134,11019801,14405,0,1684092537,13081.301298719998,67.48336535999988,53572.18924608001 2023-05-14,19:28:59.000,134,11019796,14205,0,1684092538,13081.51686063999,67.56795491999947,53572.2311688 2023-05-14,19:29:00.000,134,11019774,14125,0,1684092539,13081.73915886999,67.65254447999905,53572.20322032 2023-05-14,19:29:01.000,134,11019777,13885,0,1684092540,13081.90083030999,67.73008490999928,53572.28706576001 2023-05-14,19:29:02.000,134,11019812,14205,0,1684092541,13082.075974369996,67.77237969000271,53572.34296272 2023-05-14,19:29:03.000,134,11019791,14045,0,1684092542,13082.251118430002,67.79352708000079,53572.315014240005 2023-05-14,19:29:04.000,134,11019822,14445,0,1684092543,13082.426262489993,67.82172359999822,53572.335975600006 2023-05-14,19:29:05.000,134,11019806,14005,0,1684092544,13082.554252379989,67.87106751000101,53572.34296272 2023-05-14,19:29:06.000,134,11019830,14245,0,1684092545,13082.71592381999,67.83582186000422,53572.384885440006 2023-05-14,19:29:07.000,134,11019783,14565,0,1684092546,13082.81696846999,67.83582186000422,53572.41283392 2023-05-14,19:29:08.000,134,11019787,14365,0,1684092547,13082.951694669995,67.79352708000079,53572.42680816001 2023-05-14,19:29:09.000,134,11019777,14205,0,1684092548,13083.052739319995,67.69483926000248,53572.45475664001 2023-05-14,19:29:10.000,134,11019751,14125,0,1684092549,13083.207674450001,67.62434796000161,53572.54558920001 2023-05-14,19:29:11.000,134,11019755,14045,0,1684092550,13083.322191719992,67.57500404999882,53572.55956344 2023-05-14,19:29:12.000,134,11019794,14405,0,1684092551,13083.409763750002,67.49041448999924,53572.55956344 2023-05-14,19:29:13.000,134,11019805,14285,0,1684092552,13083.436708989997,67.42697231999773,53572.53860208 2023-05-14,19:29:14.000,134,11019765,14205,0,1684092553,13083.531017330002,67.33533362999879,53572.60847328 2023-05-14,19:29:15.000,134,11019792,14205,0,1684092554,13083.625325669993,67.2154984200024,53572.67135736001 2023-05-14,19:29:16.000,134,11019772,14405,0,1684092555,13083.625325669993,67.1027123399981,53572.65738312 2023-05-14,19:29:17.000,134,11019786,14285,0,1684092556,13083.659007219998,67.03222104000452,53572.62244752001 2023-05-14,19:29:18.000,134,11019782,14125,0,1684092557,13083.712897699988,66.92648408999958,53572.64340888001 2023-05-14,19:29:19.000,134,11019778,14285,0,1684092558,13083.786997109994,66.82074714000191,53572.67834448 2023-05-14,19:29:20.000,134,11019756,14205,0,1684092559,13083.820678659999,66.73615758000233,53572.6853316 2023-05-14,19:29:21.000,134,11019801,14245,0,1684092560,13083.840887589999,66.63746976000402,53572.72725432 2023-05-14,19:29:22.000,134,11019779,14125,0,1684092561,13083.881305449999,66.53878193999844,53572.70629296 2023-05-14,19:29:23.000,134,11019819,14165,0,1684092562,13083.921723309999,66.51058542000101,53572.70629296 2023-05-14,19:29:24.000,134,11019803,14205,0,1684092563,13084.090131059995,66.4471432499995,53572.825074 2023-05-14,19:29:25.000,134,11019779,14205,0,1684092564,13084.16423047,66.38370107999799,53572.90891944001 2023-05-14,19:29:26.000,134,11019769,14245,0,1684092565,13084.22485726,66.2991115199984,53572.91590656 2023-05-14,19:29:27.000,134,11019796,14485,0,1684092566,13084.27874773999,66.24976761000289,53572.936867920005 2023-05-14,19:29:28.000,134,11019781,14205,0,1684092567,13084.32590191,66.17927631000202,53572.866996720004 2023-05-14,19:29:29.000,134,11019819,14365,0,1684092568,13084.420210249991,66.10878501000116,53572.95084216 2023-05-14,19:29:30.000,134,11019777,14005,0,1684092569,13084.521254899992,66.07353936000436,53573.01372624 2023-05-14,19:29:31.000,134,11019748,14405,0,1684092570,13084.581881689992,66.01714632000221,53573.04167472 2023-05-14,19:29:32.000,134,11019832,13965,0,1684092571,13084.595354309997,65.97485153999878,53572.95782928001 2023-05-14,19:29:33.000,134,11019768,14005,0,1684092572,13084.750289440002,65.88321284999984,53573.00673912001 2023-05-14,19:29:34.000,134,11019781,14205,0,1684092573,13084.965851359993,65.77042677000281,53573.153468640005 2023-05-14,19:29:35.000,134,11019800,14085,0,1684092574,13085.100577559999,65.72813198999938,53573.153468640005 2023-05-14,19:29:36.000,134,11019735,14045,0,1684092575,13085.24204007,65.62239504000172,53573.18141712 2023-05-14,19:29:37.000,134,11019795,14205,0,1684092576,13085.390238889995,65.58714938999765,53573.16045576 2023-05-14,19:29:38.000,134,11019757,14165,0,1684092577,13085.531701399996,65.5096089600047,53573.12552016001 2023-05-14,19:29:39.000,134,11019794,14245,0,1684092578,13085.673163909996,65.46731418000127,53573.1394944 2023-05-14,19:29:40.000,134,11019786,14245,0,1684092579,13085.895462139997,65.43206853000447,53573.21635272001 2023-05-14,19:29:41.000,134,11019786,14205,0,1684092580,13086.043660959993,65.48141243999999,53573.30019816 2023-05-14,19:29:42.000,134,11019758,14245,0,1684092581,13086.171650849989,65.43911766000383,53573.321159520005 2023-05-14,19:29:43.000,134,11019817,14045,0,1684092582,13086.313113359989,65.50255982999806,53573.29321104001 2023-05-14,19:29:44.000,134,11019795,14205,0,1684092583,13086.548884209995,65.50255982999806,53573.4189792 2023-05-14,19:29:45.000,134,11019800,13925,0,1684092584,13086.63645623999,65.53780548000213,53573.523786 2023-05-14,19:29:46.000,134,11019802,14125,0,1684092585,13086.811600299996,65.59419852000428,53573.58667008 2023-05-14,19:29:47.000,134,11019800,14245,0,1684092586,13086.959799119992,65.62944417000108,53573.63557992 2023-05-14,19:29:48.000,134,11019800,14165,0,1684092587,13087.054107459997,65.6435424299998,53573.61461856 2023-05-14,19:29:49.000,134,11019763,14205,0,1684092588,13087.155152109997,65.67878808000387,53573.81025792 2023-05-14,19:29:50.000,134,11019821,14365,0,1684092589,13087.283141999993,65.73518111999874,53573.85916776 2023-05-14,19:29:51.000,134,11019788,14245,0,1684092590,13087.350505099988,65.80567241999961,53573.95698744 2023-05-14,19:29:52.000,134,11019814,14045,0,1684092591,13087.404395579993,65.81977067999833,53573.97096168 2023-05-14,19:29:53.000,134,11019799,14165,0,1684092592,13087.363977719993,65.91845850000391,53574.02685864 2023-05-14,19:29:54.000,134,11019815,14165,0,1684092593,13087.424604509994,65.9537041500007,53574.08275560001 2023-05-14,19:29:55.000,134,11019734,13965,0,1684092594,13087.397659269998,66.02419545000157,53574.10371696001 2023-05-14,19:29:56.000,134,11019799,13925,0,1684092595,13087.431340819989,66.04534283999965,53574.13865256 2023-05-14,19:29:57.000,134,11019794,14165,0,1684092596,13087.404395579993,66.08058849000372,53574.208523760004 2023-05-14,19:29:58.000,134,11019806,14245,0,1684092597,13087.363977719993,66.1017358800018,53574.27140784001 2023-05-14,19:29:59.000,134,11019770,14685,0,1684092598,13087.397659269998,66.11583414000052,53574.28538208 2023-05-14,19:30:00.000,134,11019771,13965,0,1684092599,13087.357241409998,66.05944109999837,53574.2923692 2023-05-14,19:30:01.000,134,11019779,14325,0,1684092600,13087.256196759998,66.06649022999773,53574.3622404 2023-05-14,19:30:02.000,134,11019787,14205,0,1684092601,13087.175361039997,66.08058849000372,53574.3622404 2023-05-14,19:30:03.000,134,11019765,14165,0,1684092602,13087.209042590002,66.08763762000308,53574.39018888001 2023-05-14,19:30:04.000,134,11019838,14045,0,1684092603,13087.209042590002,66.06649022999773,53574.376214640004 2023-05-14,19:30:05.000,134,11019794,14205,0,1684092604,13087.289878309988,66.07353936000436,53574.48102144 2023-05-14,19:30:06.000,134,11019799,14325,0,1684092605,13087.330296169988,66.04534283999965,53574.41115024 2023-05-14,19:30:07.000,134,11019815,14205,0,1684092606,13087.303350929993,66.05239196999901,53574.34127904001 2023-05-14,19:30:08.000,134,11019826,14205,0,1684092607,13087.397659269998,66.03829371000029,53574.40416312 2023-05-14,19:30:09.000,134,11019805,13885,0,1684092608,13087.512176539989,66.05239196999901,53574.42512448 2023-05-14,19:30:10.000,134,11019792,14285,0,1684092609,13087.606484879994,66.11583414000052,53574.41115024 2023-05-14,19:30:11.000,134,11019771,14245,0,1684092610,13087.74121108,66.17927631000202,53574.41115024 2023-05-14,19:30:12.000,134,11019797,14165,0,1684092611,13087.78162894,66.26386587000161,53574.34127904001 2023-05-14,19:30:13.000,134,11019798,14245,0,1684092612,13087.95677299999,66.3484554300012,53574.42512448 2023-05-14,19:30:14.000,134,11019808,14365,0,1684092613,13088.138653369992,66.45419237999886,53574.53691840001 2023-05-14,19:30:15.000,134,11019814,14485,0,1684092614,13088.232961709997,66.60927323999931,53574.46704720001 2023-05-14,19:30:16.000,134,11019775,14245,0,1684092615,13088.327270050002,66.6938627999989,53574.48102144 2023-05-14,19:30:17.000,134,11019786,14165,0,1684092616,13088.347478980002,66.82779627000127,53574.46006008 2023-05-14,19:30:18.000,134,11019783,14165,0,1684092617,13088.360951599992,66.94763147999765,53574.46704720001 2023-05-14,19:30:19.000,134,11019766,14325,0,1684092618,13088.360951599992,67.07451582000067,53574.4321116 2023-05-14,19:30:20.000,134,11019791,14285,0,1684092619,13088.360951599992,67.24369493999984,53574.57884112 2023-05-14,19:30:21.000,134,11019799,14285,0,1684092620,13088.347478980002,67.37057928000286,53574.62775096 2023-05-14,19:30:22.000,134,11019848,14405,0,1684092621,13088.286852190002,67.56795491999947,53574.60678960001 2023-05-14,19:30:23.000,134,11019791,14205,0,1684092622,13088.212752779997,67.6736918700044,53574.613776720005 2023-05-14,19:30:24.000,134,11019776,14165,0,1684092623,13088.145389680001,67.8569692500023,53574.63473808001 2023-05-14,19:30:25.000,134,11019764,14445,0,1684092624,13088.078026579991,67.96975532999932,53574.6417252 2023-05-14,19:30:26.000,134,11019831,14405,0,1684092625,13087.95677299999,68.11073793000105,53574.732557760006 2023-05-14,19:30:27.000,134,11019790,14125,0,1684092626,13087.848992039995,68.25876966000214,53574.69762216 2023-05-14,19:30:28.000,134,11019765,14005,0,1684092627,13087.71426583999,68.37860486999853,53574.662686560005 2023-05-14,19:30:29.000,134,11019768,14245,0,1684092628,13087.599748569999,68.50548921000154,53574.65569944001 2023-05-14,19:30:30.000,134,11019782,14085,0,1684092629,13087.545858089994,68.58302964000177,53574.830377440005 2023-05-14,19:30:31.000,134,11019803,14285,0,1684092630,13087.444813439994,68.65352094000264,53574.781467600005 2023-05-14,19:30:32.000,134,11019803,14285,0,1684092631,13087.330296169988,68.67466833000071,53574.781467600005 2023-05-14,19:30:33.000,134,11019785,14165,0,1684092632,13087.155152109997,68.73811050000222,53574.69063504 2023-05-14,19:30:34.000,134,11019811,14205,0,1684092633,13087.141679489992,68.77335614999902,53574.69063504 2023-05-14,19:30:35.000,134,11019784,14365,0,1684092634,13087.074316389997,68.71696311000414,53574.76749336 2023-05-14,19:30:36.000,134,11019808,14045,0,1684092635,13087.040634839992,68.68876658999943,53574.76749336 2023-05-14,19:30:37.000,134,11019772,14125,0,1684092636,13086.966535430001,68.6112261599992,53574.746532 2023-05-14,19:30:38.000,134,11019818,14245,0,1684092637,13086.885699710001,68.56188225000369,53574.732557760006 2023-05-14,19:30:39.000,134,11019825,14525,0,1684092638,13086.80486399,68.43499791000067,53574.76050624 2023-05-14,19:30:40.000,134,11019822,14245,0,1684092639,13086.777918749991,68.36450660999981,53574.84435168001 2023-05-14,19:30:41.000,134,11019794,14125,0,1684092640,13086.629719929995,68.27286792000086,53574.85133880001 2023-05-14,19:30:42.000,134,11019744,14325,0,1684092641,13086.57582944999,68.14598357999785,53574.85133880001 2023-05-14,19:30:43.000,134,11019802,14405,0,1684092642,13086.468048489995,68.03319750000082,53574.80242896001 2023-05-14,19:30:44.000,134,11019798,14405,0,1684092643,13086.340058599999,67.91336229000444,53574.78845472 2023-05-14,19:30:45.000,134,11019801,14205,0,1684092644,13086.292904429989,67.7089375200012,53574.85832592 2023-05-14,19:30:46.000,134,11019793,14605,0,1684092645,13086.198596089998,67.55385666000075,53574.97011984001 2023-05-14,19:30:47.000,134,11019819,14085,0,1684092646,13086.057133579998,67.41287405999901,53574.97011984001 2023-05-14,19:30:48.000,134,11019775,14325,0,1684092647,13085.908934760002,67.30008798000199,53574.900248640006 2023-05-14,19:30:49.000,134,11019724,14245,0,1684092648,13085.780944869992,67.15910538000026,53574.91422288 2023-05-14,19:30:50.000,134,11019756,14365,0,1684092649,13085.619273429991,67.02517190999788,53574.92819712 2023-05-14,19:30:51.000,134,11019783,14085,0,1684092650,13085.511492469996,66.89123844000278,53574.879287280004 2023-05-14,19:30:52.000,134,11019756,14125,0,1684092651,13085.430656749995,66.74320671000169,53574.94217136001 2023-05-14,19:30:53.000,134,11019781,14245,0,1684092652,13085.329612099995,66.61632236999867,53574.87230016001 2023-05-14,19:30:54.000,134,11019753,14205,0,1684092653,13085.22183114,66.49648716000229,53574.80242896001 2023-05-14,19:30:55.000,134,11019780,14285,0,1684092654,13085.17467696999,66.40484847000334,53574.8862744 2023-05-14,19:30:56.000,134,11019746,14085,0,1684092655,13085.046687079994,66.28501325999969,53574.80941608 2023-05-14,19:30:57.000,134,11019791,14525,0,1684092656,13085.006269219994,66.1651780500033,53574.76749336 2023-05-14,19:30:58.000,134,11019775,14325,0,1684092657,13084.905224569993,66.08058849000372,53574.711596400004 2023-05-14,19:30:59.000,134,11019778,14725,0,1684092658,13084.871543019988,66.0030480600035,53574.746532 2023-05-14,19:31:00.000,134,11019801,14405,0,1684092659,13084.844597779993,65.90436023999791,53574.72557064001 2023-05-14,19:31:01.000,134,11019766,14165,0,1684092660,13084.790707300002,65.84091807000368,53574.62775096 2023-05-14,19:31:02.000,134,11019756,14245,0,1684092661,13084.730080510002,65.7563285100041,53574.5019828 2023-05-14,19:31:03.000,134,11019795,14325,0,1684092662,13084.750289440002,65.67173895000451,53574.543905520004 2023-05-14,19:31:04.000,134,11019777,14325,0,1684092663,13084.682926339992,65.62239504000172,53574.46704720001 2023-05-14,19:31:05.000,134,11019828,14445,0,1684092664,13084.676190029997,65.55895287000021,53574.41115024 2023-05-14,19:31:06.000,134,11019798,14365,0,1684092665,13084.615563239997,65.50255982999806,53574.40416312 2023-05-14,19:31:07.000,134,11019805,14165,0,1684092666,13084.534727519997,65.41092113999912,53574.36922752001 2023-05-14,19:31:08.000,134,11019808,14245,0,1684092667,13084.400001319991,65.33338070999889,53574.278394960005 2023-05-14,19:31:09.000,134,11019782,14285,0,1684092668,13084.440419179991,65.24174201999995,53574.33429192 2023-05-14,19:31:10.000,134,11019834,14365,0,1684092669,13084.379792389991,65.12895594000292,53574.3622404 2023-05-14,19:31:11.000,134,11019799,14325,0,1684092670,13084.27874773999,65.00207159999991,53574.31333056 2023-05-14,19:31:12.000,134,11019818,14405,0,1684092671,13084.14402154,64.88928552000289,53574.2574336 2023-05-14,19:31:13.000,134,11019779,14205,0,1684092672,13084.10360368,64.76945030999923,53574.31333056 2023-05-14,19:31:14.000,134,11019780,14165,0,1684092673,13083.962141169999,64.691909879999,53574.34127904001 2023-05-14,19:31:15.000,134,11019804,14365,0,1684092674,13083.766788179993,64.60027119000006,53574.22249800001 2023-05-14,19:31:16.000,134,11019797,14405,0,1684092675,13083.746579249993,64.54387814999791,53574.278394960005 2023-05-14,19:31:17.000,134,11019809,14525,0,1684092676,13083.524281019992,64.50863250000111,53574.10371696001 2023-05-14,19:31:18.000,134,11019796,14525,0,1684092677,13083.497335779997,64.4451903299996,53574.13865256 2023-05-14,19:31:19.000,134,11019794,14165,0,1684092678,13083.403027439992,64.41699381000217,53574.13166544001 2023-05-14,19:31:20.000,134,11019770,14285,0,1684092679,13083.315455409997,64.40289555000345,53574.040832880004 2023-05-14,19:31:21.000,134,11019821,14125,0,1684092680,13083.241355999991,64.3817481599981,53574.040832880004 2023-05-14,19:31:22.000,134,11019779,14285,0,1684092681,13083.09989348999,64.40994468000281,53573.99891016 2023-05-14,19:31:23.000,134,11019785,14125,0,1684092682,13083.02579408,64.43109207000089,53573.92205184 2023-05-14,19:31:24.000,134,11019744,14565,0,1684092683,13082.971903599995,64.46633771999768,53573.93602608001 2023-05-14,19:31:25.000,134,11019805,14245,0,1684092684,13082.891067879995,64.5579764100039,53573.81025792 2023-05-14,19:31:26.000,134,11019787,14045,0,1684092685,13082.80349585,64.64256597000349,53573.74737384001 2023-05-14,19:31:27.000,134,11019792,14365,0,1684092686,13082.709187509994,64.72715553000307,53573.74038672 2023-05-14,19:31:28.000,134,11019760,14485,0,1684092687,13082.587933929994,64.83289248000074,53573.68448976 2023-05-14,19:31:29.000,134,11019781,14205,0,1684092688,13082.534043449989,64.94567855999776,53573.6635284 2023-05-14,19:31:30.000,134,11019788,14445,0,1684092689,13082.412789870003,65.09371028999885,53573.57968296001 2023-05-14,19:31:31.000,134,11019795,14405,0,1684092690,13082.305008909992,65.19944724000379,53573.58667008 2023-05-14,19:31:32.000,134,11019806,14205,0,1684092691,13082.156810089997,65.29108593000274,53573.58667008 2023-05-14,19:31:33.000,134,11019798,14245,0,1684092692,13082.075974369996,65.37567549000232,53573.53077312001 2023-05-14,19:31:34.000,134,11019797,14445,0,1684092693,13082.049029130001,65.43911766000383,53573.607631440005 2023-05-14,19:31:35.000,134,11019798,14285,0,1684092694,13081.954720789996,65.4955106999987,53573.55173448001 2023-05-14,19:31:36.000,134,11019759,14165,0,1684092695,13081.873885069996,65.608296780003,53573.57968296001 2023-05-14,19:31:37.000,134,11019820,14405,0,1684092696,13081.772840419995,65.65764068999852,53573.50981176001 2023-05-14,19:31:38.000,134,11019812,14405,0,1684092697,13081.60443267,65.68583721000323,53573.48186328001 2023-05-14,19:31:39.000,134,11019762,14245,0,1684092698,13081.523596949999,65.72813198999938,53573.40500496 2023-05-14,19:31:40.000,134,11019794,14125,0,1684092699,13081.442761229999,65.72108286000002,53573.43295344001 2023-05-14,19:31:41.000,134,11019810,14325,0,1684092700,13081.409079679994,65.71403373000066,53573.488850400005 2023-05-14,19:31:42.000,134,11019776,14365,0,1684092701,13081.213726689988,65.7563285100041,53573.391030720006 2023-05-14,19:31:43.000,134,11019794,14285,0,1684092702,13081.132890970002,65.7563285100041,53573.38404360001 2023-05-14,19:31:44.000,134,11019746,14245,0,1684092703,13080.991428460002,65.77747590000217,53573.38404360001 2023-05-14,19:31:45.000,134,11019779,14445,0,1684092704,13080.870174880001,65.7422302499981,53573.32814664 2023-05-14,19:31:46.000,134,11019821,14405,0,1684092705,13080.695030819996,65.74927938000474,53573.349108 2023-05-14,19:31:47.000,134,11019810,14285,0,1684092706,13080.58724986,65.73518111999874,53573.32814664 2023-05-14,19:31:48.000,134,11019804,14045,0,1684092707,13080.38516056,65.7422302499981,53573.24430120001 2023-05-14,19:31:49.000,134,11019785,14325,0,1684092708,13080.263906979999,65.7422302499981,53573.16045576 2023-05-14,19:31:50.000,134,11019765,14045,0,1684092709,13080.216752809989,65.68583721000323,53573.25827544 2023-05-14,19:31:51.000,134,11019796,14245,0,1684092710,13080.102235539998,65.72813198999938,53573.21635272001 2023-05-14,19:31:52.000,134,11019776,14245,0,1684092711,13079.994454580003,65.67878808000387,53573.202378480004 2023-05-14,19:31:53.000,134,11019837,14125,0,1684092712,13079.960773029998,65.62239504000172,53573.14648152001 2023-05-14,19:31:54.000,134,11019800,14285,0,1684092713,13079.819310519997,65.56600199999957,53573.17443000001 2023-05-14,19:31:55.000,134,11019804,14485,0,1684092714,13079.785628969992,65.52370722000342,53573.07661032001 2023-05-14,19:31:56.000,134,11019800,14085,0,1684092715,13079.657639079996,65.48141243999999,53573.055648960006 2023-05-14,19:31:57.000,134,11019767,14205,0,1684092716,13079.637430149996,65.38272462000168,53573.01372624 2023-05-14,19:31:58.000,134,11019787,14485,0,1684092717,13079.543121809991,65.27698767000402,53573.00673912001 2023-05-14,19:31:59.000,134,11019767,14285,0,1684092718,13079.46228608999,65.16420158999972,53572.887958080006 2023-05-14,19:32:00.000,134,11019780,14205,0,1684092719,13079.40839561,65.03026812000462,53572.88097096001 2023-05-14,19:32:01.000,134,11019815,14445,0,1684092720,13079.30735096,64.91043291000096,53572.74122856001 2023-05-14,19:32:02.000,134,11019782,14125,0,1684092721,13079.233251549995,64.78354856999795,53572.825074 2023-05-14,19:32:03.000,134,11019831,14365,0,1684092722,13079.273669409995,64.67076249000093,53572.74122856001 2023-05-14,19:32:04.000,134,11019809,14165,0,1684092723,13079.22651524,64.52977988999919,53572.77616416 2023-05-14,19:32:05.000,134,11019784,14165,0,1684092724,13079.16588845,64.42404294000153,53572.62244752001 2023-05-14,19:32:06.000,134,11019759,14325,0,1684092725,13079.19956999999,64.32535512000322,53572.66437024001 2023-05-14,19:32:07.000,134,11019817,14205,0,1684092726,13079.19956999999,64.19142165000085,53572.70629296 2023-05-14,19:32:08.000,134,11019755,14245,0,1684092727,13079.044634869999,64.07863557000383,53572.58751192 2023-05-14,19:32:09.000,134,11019780,14325,0,1684092728,13079.05810748999,64.01519340000232,53572.57353768001 2023-05-14,19:32:10.000,134,11019782,14205,0,1684092729,13079.051371179994,63.95175123000081,53572.552576320006 2023-05-14,19:32:11.000,134,11019790,14245,0,1684092730,13079.004217009999,63.87421080000058,53572.52462784001 2023-05-14,19:32:12.000,134,11019767,14365,0,1684092731,13078.815600329988,63.796670370000356,53572.32200136 2023-05-14,19:32:13.000,134,11019797,14245,0,1684092732,13078.748237229993,63.77552298000228,53572.29405288 2023-05-14,19:32:14.000,134,11019785,14005,0,1684092733,13078.754973540003,63.71208081000077,53572.25213016 2023-05-14,19:32:15.000,134,11019762,14205,0,1684092734,13078.680874129997,63.66273689999798,53572.13334912 2023-05-14,19:32:16.000,134,11019743,14405,0,1684092735,13078.539411619997,63.66273689999798,53572.217194560006 2023-05-14,19:32:17.000,134,11019819,14445,0,1684092736,13078.404685419991,63.669786030004616,53572.0564908 2023-05-14,19:32:18.000,134,11019774,14205,0,1684092737,13078.276695529996,63.71912994000013,53572.11238776 2023-05-14,19:32:19.000,134,11019767,14245,0,1684092738,13078.16217825999,63.71912994000013,53571.95867112 2023-05-14,19:32:20.000,134,11019766,14165,0,1684092739,13078.04766099,63.74732646000484,53571.96565824 2023-05-14,19:32:21.000,134,11019791,14125,0,1684092740,13077.9870342,63.7543755900042,53571.90976128 2023-05-14,19:32:22.000,134,11019805,14125,0,1684092741,13077.892725859994,63.789621240001,53571.96565824 2023-05-14,19:32:23.000,134,11019808,14485,0,1684092742,13077.798417519989,63.817817759998434,53571.83989008 2023-05-14,19:32:24.000,134,11019772,14285,0,1684092743,13077.724318109998,63.88125992999994,53571.881812800006 2023-05-14,19:32:25.000,134,11019778,14485,0,1684092744,13077.596328219988,63.90240731999802,53571.7420704 2023-05-14,19:32:26.000,134,11019798,14485,0,1684092745,13077.542437739998,63.89535818999866,53571.60931512 2023-05-14,19:32:27.000,134,11019789,14245,0,1684092746,13077.468338329993,63.98699688000488,53571.70014768 2023-05-14,19:32:28.000,134,11019797,14485,0,1684092747,13077.380766299997,64.0363407900004,53571.67918632 2023-05-14,19:32:29.000,134,11019805,14565,0,1684092748,13077.387502609992,64.05043904999911,53571.6721992 2023-05-14,19:32:30.000,134,11019768,14285,0,1684092749,13077.414447850002,64.0997829600019,53571.6721992 2023-05-14,19:32:31.000,134,11019770,14285,0,1684092750,13077.407711539992,64.17027426000277,53571.55341816 2023-05-14,19:32:32.000,134,11019755,14405,0,1684092751,13077.374029990002,64.23371643000428,53571.53944392001 2023-05-14,19:32:33.000,134,11019781,13965,0,1684092752,13077.340348439997,64.25486382000236,53571.30188184001 2023-05-14,19:32:34.000,134,11019765,14485,0,1684092753,13077.367293679992,64.31830599000386,53571.31585608 2023-05-14,19:32:35.000,134,11019781,14165,0,1684092754,13077.380766299997,64.37469902999874,53571.24598488 2023-05-14,19:32:36.000,134,11019787,14365,0,1684092755,13077.353821060002,64.40994468000281,53571.2180364 2023-05-14,19:32:37.000,134,11019791,14325,0,1684092756,13077.326875819992,64.43814120000025,53571.15515232001 2023-05-14,19:32:38.000,134,11019715,14405,0,1684092757,13077.353821060002,64.4451903299996,53571.13419096001 2023-05-14,19:32:39.000,134,11019759,14205,0,1684092758,13077.468338329993,64.52977988999919,53571.11322960001 2023-05-14,19:32:40.000,134,11019784,14245,0,1684092759,13077.475074640002,64.5579764100039,53571.11322960001 2023-05-14,19:32:41.000,134,11019823,14325,0,1684092760,13077.522228809998,64.61436944999878,53570.98746144001 2023-05-14,19:32:42.000,134,11019764,14245,0,1684092761,13077.475074640002,64.63551684000413,53570.98746144001 2023-05-14,19:32:43.000,134,11019793,14365,0,1684092762,13077.582855599998,64.67781162000028,53570.93156448 2023-05-14,19:32:44.000,134,11019757,14285,0,1684092763,13077.603064529998,64.691909879999,53570.98047432 2023-05-14,19:32:45.000,134,11019743,14445,0,1684092764,13077.690636559993,64.69895900999836,53570.98047432 2023-05-14,19:32:46.000,134,11019764,14245,0,1684092765,13077.744527039999,64.69895900999836,53571.022397040004 2023-05-14,19:32:47.000,134,11019766,13885,0,1684092766,13077.85904430999,64.67781162000028,53571.022397040004 2023-05-14,19:32:48.000,134,11019743,14245,0,1684092767,13077.885989549999,64.69895900999836,53570.93156448 2023-05-14,19:32:49.000,134,11019799,14205,0,1684092768,13078.00724313,64.67781162000028,53570.96650008001 2023-05-14,19:32:50.000,134,11019746,14205,0,1684092769,13078.04766099,64.67076249000093,53570.81977056001 2023-05-14,19:32:51.000,134,11019790,14245,0,1684092770,13078.20933243,64.63551684000413,53570.98047432 2023-05-14,19:32:52.000,134,11019783,14085,0,1684092771,13078.317113389996,64.62141857999814,53570.903616 2023-05-14,19:32:53.000,134,11019768,14085,0,1684092772,13078.411421730001,64.58617293000134,53570.88964176 2023-05-14,19:32:54.000,134,11019794,14205,0,1684092773,13078.391212800001,64.5579764100039,53570.91759024001 2023-05-14,19:32:55.000,134,11019773,13925,0,1684092774,13078.472048520001,64.54387814999791,53570.96650008001 2023-05-14,19:32:56.000,134,11019765,14285,0,1684092775,13078.498993759997,64.50863250000111,53570.9385516 2023-05-14,19:32:57.000,134,11019795,14565,0,1684092776,13078.559620549997,64.50158337000175,53570.81977056001 2023-05-14,19:32:58.000,134,11019747,14005,0,1684092777,13078.498993759997,64.50158337000175,53570.88964176 2023-05-14,19:32:59.000,134,11019773,14285,0,1684092778,13078.451839590001,64.50158337000175,53570.89662888001 2023-05-14,19:33:00.000,134,11019771,13965,0,1684092779,13078.478784829997,64.47338685000432,53570.88964176 2023-05-14,19:33:01.000,134,11019780,14325,0,1684092780,13078.492257450001,64.43814120000025,53570.973487200004 2023-05-14,19:33:02.000,134,11019765,14365,0,1684092781,13078.465312209992,64.45223945999896,53571.078294 2023-05-14,19:33:03.000,134,11019733,14365,0,1684092782,13078.485521139992,64.4451903299996,53570.93156448 2023-05-14,19:33:04.000,134,11019773,14125,0,1684092783,13078.458575899997,64.45928858999832,53571.0084228 2023-05-14,19:33:05.000,134,11019801,14405,0,1684092784,13078.404685419991,64.50158337000175,53570.77784784001 2023-05-14,19:33:06.000,134,11019736,14245,0,1684092785,13078.411421730001,64.51568163000047,53570.9385516 2023-05-14,19:33:07.000,134,11019773,14245,0,1684092786,13078.431630660001,64.53682901999855,53570.95951296 2023-05-14,19:33:08.000,134,11019794,14125,0,1684092787,13078.364267559991,64.60732031999942,53570.98746144001 2023-05-14,19:33:09.000,134,11019770,14205,0,1684092788,13078.424894349992,64.67781162000028,53570.96650008001 2023-05-14,19:33:10.000,134,11019767,14205,0,1684092789,13078.606774719992,64.73420466000243,53570.994448560006 2023-05-14,19:33:11.000,134,11019766,14405,0,1684092790,13078.721291989998,64.76945030999923,53571.141178080004 2023-05-14,19:33:12.000,134,11019835,14405,0,1684092791,13078.721291989998,64.79059770000458,53571.162139440006 2023-05-14,19:33:13.000,134,11019782,14005,0,1684092792,13078.795391399988,64.84699073999946,53571.16912656 2023-05-14,19:33:14.000,134,11019828,14245,0,1684092793,13078.808864019993,64.87518726000417,53571.09925536 2023-05-14,19:33:15.000,134,11019786,14485,0,1684092794,13078.856018189988,64.97387508000247,53571.06431976001 2023-05-14,19:33:16.000,134,11019794,14285,0,1684092795,13078.943590219998,65.03731725000398,53571.12021672 2023-05-14,19:33:17.000,134,11019801,14205,0,1684092796,13079.05810748999,65.1148576800042,53571.1481652 2023-05-14,19:33:18.000,134,11019794,14285,0,1684092797,13079.12547059,65.1853489799978,53571.11322960001 2023-05-14,19:33:19.000,134,11019792,14205,0,1684092798,13079.28040571999,65.26993854000466,53571.09925536 2023-05-14,19:33:20.000,134,11019781,14205,0,1684092799,13079.32082357999,65.3615772300036,53571.12720384 2023-05-14,19:33:21.000,134,11019766,14325,0,1684092800,13079.394922989995,65.43911766000383,53571.10624248 2023-05-14,19:33:22.000,134,11019787,14285,0,1684092801,13079.394922989995,65.50255982999806,53571.12021672 2023-05-14,19:33:23.000,134,11019775,14325,0,1684092802,13079.536385499996,65.63649330000044,53571.02938416 2023-05-14,19:33:24.000,134,11019802,14285,0,1684092803,13079.657639079996,65.7422302499981,53571.13419096001 2023-05-14,19:33:25.000,134,11019781,14125,0,1684092804,13079.725002179992,65.83386894000432,53571.20406216001 2023-05-14,19:33:26.000,134,11019807,14085,0,1684092805,13079.819310519997,65.89731110999855,53571.23201064001 2023-05-14,19:33:27.000,134,11019773,14125,0,1684092806,13079.933827790002,65.96075328000006,53571.28092048001 2023-05-14,19:33:28.000,134,11019746,14085,0,1684092807,13079.947300409993,66.01714632000221,53571.24598488 2023-05-14,19:33:29.000,134,11019800,14245,0,1684092808,13080.082026609998,66.09468675000244,53571.23899776 2023-05-14,19:33:30.000,134,11019778,14165,0,1684092809,13080.196543879989,66.14403065999795,53571.35079168001 2023-05-14,19:33:31.000,134,11019795,14325,0,1684092810,13080.250434359994,66.2004237000001,53571.34380456 2023-05-14,19:33:32.000,134,11019797,14125,0,1684092811,13080.263906979999,66.22862022000481,53571.27393336 2023-05-14,19:33:33.000,134,11019779,14245,0,1684092812,13080.371687939994,66.27796413000033,53571.31585608 2023-05-14,19:33:34.000,134,11019779,14205,0,1684092813,13080.47946889999,66.32730804000312,53571.43463712 2023-05-14,19:33:35.000,134,11019815,14245,0,1684092814,13080.56030461999,66.3132097800044,53571.427650000005 2023-05-14,19:33:36.000,134,11019753,14045,0,1684092815,13080.60745879,66.38370107999799,53571.32284320001 2023-05-14,19:33:37.000,134,11019776,14365,0,1684092816,13080.634404029995,66.45419237999886,53571.28092048001 2023-05-14,19:33:38.000,134,11019809,14205,0,1684092817,13080.755657609996,66.46829064000485,53571.19707504 2023-05-14,19:33:39.000,134,11019770,14165,0,1684092818,13080.775866539996,66.47533977000421,53571.211049280006 2023-05-14,19:33:40.000,134,11019751,14045,0,1684092819,13080.917329049997,66.47533977000421,53571.30188184001 2023-05-14,19:33:41.000,134,11019809,14565,0,1684092820,13081.018373699997,66.52468367999973,53571.34380456 2023-05-14,19:33:42.000,134,11019836,14165,0,1684092821,13081.105945729993,66.57402759000252,53571.2879076 2023-05-14,19:33:43.000,134,11019796,14125,0,1684092822,13081.146363589993,66.55288020000444,53571.26694624 2023-05-14,19:33:44.000,134,11019771,14525,0,1684092823,13081.206990379993,66.53173280999908,53571.38572728 2023-05-14,19:33:45.000,134,11019762,14565,0,1684092824,13081.267617169993,66.53878193999844,53571.3927144 2023-05-14,19:33:46.000,134,11019808,14085,0,1684092825,13081.361925509998,66.56697846000316,53571.46957272001 2023-05-14,19:33:47.000,134,11019810,14405,0,1684092826,13081.436024919989,66.57402759000252,53571.5324568 2023-05-14,19:33:48.000,134,11019777,14205,0,1684092827,13081.483179089999,66.5458310699978,53571.44162424 2023-05-14,19:33:49.000,134,11019810,14245,0,1684092828,13081.60443267,66.60927323999931,53571.4625856 2023-05-14,19:33:50.000,134,11019794,14405,0,1684092829,13081.69874100999,66.65156802000274,53571.50450832 2023-05-14,19:33:51.000,134,11019793,14045,0,1684092830,13081.79978565999,66.64451889000338,53571.53944392001 2023-05-14,19:33:52.000,134,11019775,14045,0,1684092831,13081.914302929996,66.70091192999826,53571.595340880005 2023-05-14,19:33:53.000,134,11019788,14245,0,1684092832,13081.934511859996,66.71501019000425,53571.595340880005 2023-05-14,19:33:54.000,134,11019764,14245,0,1684092833,13081.995138649996,66.7573049700004,53571.65123784 2023-05-14,19:33:55.000,134,11019776,14285,0,1684092834,13082.008611270001,66.79959975000384,53571.602328 2023-05-14,19:33:56.000,134,11019791,14245,0,1684092835,13082.143337469992,66.84189452999999,53571.777006 2023-05-14,19:33:57.000,134,11019820,14165,0,1684092836,13082.190491640002,66.91943496000022,53571.763031760005 2023-05-14,19:33:58.000,134,11019746,14485,0,1684092837,13082.271327360002,66.97582800000237,53571.777006 2023-05-14,19:33:59.000,134,11019770,14165,0,1684092838,13082.311745220002,67.05336843000259,53571.811941600005 2023-05-14,19:34:00.000,134,11019788,14165,0,1684092839,13082.419526179998,67.1027123399981,53571.96565824 2023-05-14,19:34:01.000,134,11019792,14245,0,1684092840,13082.453207729988,67.20140016000369,53571.94469688 2023-05-14,19:34:02.000,134,11019816,14245,0,1684092841,13082.534043449989,67.30008798000199,53571.97264536001 2023-05-14,19:34:03.000,134,11019817,14325,0,1684092842,13082.547516069993,67.39172667000093,53571.930722640005 2023-05-14,19:34:04.000,134,11019778,14325,0,1684092843,13082.608142859994,67.44811971000308,53571.9866196 2023-05-14,19:34:05.000,134,11019771,14245,0,1684092844,13082.709187509994,67.51156188000459,53572.03552944 2023-05-14,19:34:06.000,134,11019790,14165,0,1684092845,13082.78328692,67.60320057000354,53572.07745216 2023-05-14,19:34:07.000,134,11019777,14485,0,1684092846,13082.891067879995,67.64549534999969,53572.0564908 2023-05-14,19:34:08.000,134,11019794,14565,0,1684092847,13082.951694669995,67.7089375200012,53572.10540064 2023-05-14,19:34:09.000,134,11019808,14205,0,1684092848,13083.072948249996,67.75828143000399,53572.07745216 2023-05-14,19:34:10.000,134,11019776,14245,0,1684092849,13083.200938139991,67.78647795000143,53572.13334912 2023-05-14,19:34:11.000,134,11019819,14325,0,1684092850,13083.308719100001,67.83582186000422,53572.18225896 2023-05-14,19:34:12.000,134,11019776,14165,0,1684092851,13083.389554820002,67.80057621000014,53572.17527184 2023-05-14,19:34:13.000,134,11019797,14365,0,1684092852,13083.578171499998,67.83582186000422,53572.15431048 2023-05-14,19:34:14.000,134,11019803,14245,0,1684092853,13083.793733419989,67.77237969000271,53572.20322032 2023-05-14,19:34:15.000,134,11019768,14205,0,1684092854,13083.928459619994,67.75123230000463,53572.2311688 2023-05-14,19:34:16.000,134,11019762,14285,0,1684092855,13084.11707629999,67.73008490999928,53572.24514304 2023-05-14,19:34:17.000,134,11019742,14405,0,1684092856,13084.31916559999,67.7089375200012,53572.18924608001 2023-05-14,19:34:18.000,134,11019788,14485,0,1684092857,13084.379792389991,67.6736918700044,53572.335975600006 2023-05-14,19:34:19.000,134,11019790,14125,0,1684092858,13084.521254899992,67.61729883000226,53572.335975600006 2023-05-14,19:34:20.000,134,11019789,14165,0,1684092859,13084.750289440002,67.53975840000203,53572.384885440006 2023-05-14,19:34:21.000,134,11019802,14365,0,1684092860,13084.891751949988,67.50451274999796,53572.42680816001 2023-05-14,19:34:22.000,134,11019780,14245,0,1684092861,13085.019741839998,67.44811971000308,53572.45475664001 2023-05-14,19:34:23.000,134,11019781,14285,0,1684092862,13085.167940659994,67.3987758000003,53572.45475664001 2023-05-14,19:34:24.000,134,11019826,14725,0,1684092863,13085.39697519999,67.31418624000071,53572.5805248 2023-05-14,19:34:25.000,134,11019788,14205,0,1684092864,13085.50475616,67.30008798000199,53572.55956344 2023-05-14,19:34:26.000,134,11019766,14125,0,1684092865,13085.592328189996,67.27894059000391,53572.59449904001 2023-05-14,19:34:27.000,134,11019779,14245,0,1684092866,13085.720318079992,67.20844929000305,53572.62244752001 2023-05-14,19:34:28.000,134,11019813,14125,0,1684092867,13085.807890110002,67.18730189999769,53572.601486160005 2023-05-14,19:34:29.000,134,11019756,14165,0,1684092868,13085.956088929997,67.18025276999833,53572.67135736001 2023-05-14,19:34:30.000,134,11019755,14245,0,1684092869,13086.097551439998,67.1168106000041,53572.818086880005 2023-05-14,19:34:31.000,134,11019786,14485,0,1684092870,13086.097551439998,67.08156495000003,53572.79712552 2023-05-14,19:34:32.000,134,11019780,14645,0,1684092871,13086.131232989988,67.09566320999875,53572.81109976001 2023-05-14,19:34:33.000,134,11019790,14565,0,1684092872,13086.171650849989,67.08861407999939,53572.866996720004 2023-05-14,19:34:34.000,134,11019772,14245,0,1684092873,13086.144705609993,67.07451582000067,53572.866996720004 2023-05-14,19:34:35.000,134,11019780,14445,0,1684092874,13086.137969299998,67.07451582000067,53572.8949452 2023-05-14,19:34:36.000,134,11019775,14405,0,1684092875,13086.144705609993,67.07451582000067,53572.95782928001 2023-05-14,19:34:37.000,134,11019823,14205,0,1684092876,13086.097551439998,67.09566320999875,53572.8949452 2023-05-14,19:34:38.000,134,11019780,14085,0,1684092877,13086.084078819993,67.08156495000003,53572.92988080001 2023-05-14,19:34:39.000,134,11019800,14045,0,1684092878,13086.036924649998,67.06041756000195,53573.04866184001 2023-05-14,19:34:40.000,134,11019781,13965,0,1684092879,13085.996506789998,67.06746669000131,53573.055648960006 2023-05-14,19:34:41.000,134,11019784,14445,0,1684092880,13085.895462139997,67.08861407999939,53573.104558800005 2023-05-14,19:34:42.000,134,11019800,14405,0,1684092881,13085.814626419997,67.08156495000003,53573.02770048001 2023-05-14,19:34:43.000,134,11019840,14565,0,1684092882,13085.774208559997,67.1027123399981,53572.97879064001 2023-05-14,19:34:44.000,134,11019826,14405,0,1684092883,13085.753999629997,67.07451582000067,53573.07661032001 2023-05-14,19:34:45.000,134,11019832,14525,0,1684092884,13085.673163909996,67.06746669000131,53573.153468640005 2023-05-14,19:34:46.000,134,11019765,14125,0,1684092885,13085.679900219991,67.0040245199998,53573.2093656 2023-05-14,19:34:47.000,134,11019764,14285,0,1684092886,13085.646218670001,66.968778870003,53573.202378480004 2023-05-14,19:34:48.000,134,11019811,14165,0,1684092887,13085.58559188,66.94763147999765,53573.16744288001 2023-05-14,19:34:49.000,134,11019798,14445,0,1684092888,13085.578855569991,66.89828757000214,53573.21635272001 2023-05-14,19:34:50.000,134,11019774,14405,0,1684092889,13085.652954979996,66.8066488800032,53573.19539136001 2023-05-14,19:34:51.000,134,11019747,14405,0,1684092890,13085.700109149991,66.77140322999912,53573.23032696 2023-05-14,19:34:52.000,134,11019793,14325,0,1684092891,13085.700109149991,66.68681366999954,53573.153468640005 2023-05-14,19:34:53.000,134,11019758,14485,0,1684092892,13085.740527009992,66.64451889000338,53573.153468640005 2023-05-14,19:34:54.000,134,11019803,14125,0,1684092893,13085.814626419997,66.51763455000037,53573.30718528 2023-05-14,19:34:55.000,134,11019767,14205,0,1684092894,13085.895462139997,66.4471432499995,53573.370069360004 2023-05-14,19:34:56.000,134,11019754,14005,0,1684092895,13085.915671069997,66.33435717000248,53573.370069360004 2023-05-14,19:34:57.000,134,11019757,14205,0,1684092896,13085.929143690002,66.22157108999818,53573.32814664 2023-05-14,19:34:58.000,134,11019752,14205,0,1684092897,13085.868516900002,66.12288326999987,53573.28622392 2023-05-14,19:34:59.000,134,11019811,14325,0,1684092898,13085.929143690002,66.0030480600035,53573.24430120001 2023-05-14,19:35:00.000,134,11019761,14125,0,1684092899,13086.070606199988,65.82681980999769,53573.391030720006 2023-05-14,19:35:01.000,134,11019752,14045,0,1684092900,13086.131232989988,65.72108286000002,53573.391030720006 2023-05-14,19:35:02.000,134,11019766,14165,0,1684092901,13086.185123469993,65.608296780003,53573.39801784 2023-05-14,19:35:03.000,134,11019782,14325,0,1684092902,13086.252486569989,65.46731418000127,53573.439940560005 2023-05-14,19:35:04.000,134,11019778,14245,0,1684092903,13086.41415800999,65.31928245000017,53573.46788904 2023-05-14,19:35:05.000,134,11019790,14325,0,1684092904,13086.43436693999,65.17829984999844,53573.439940560005 2023-05-14,19:35:06.000,134,11019798,14285,0,1684092905,13086.51520265999,65.00207159999991,53573.50981176001 2023-05-14,19:35:07.000,134,11019801,14165,0,1684092906,13086.59603837999,64.93158029999904,53573.47487616 2023-05-14,19:35:08.000,134,11019753,14485,0,1684092907,13086.730764579996,64.8046959600033,53573.46788904 2023-05-14,19:35:09.000,134,11019808,14405,0,1684092908,13086.80486399,64.67781162000028,53573.523786 2023-05-14,19:35:10.000,134,11019785,14245,0,1684092909,13086.919381259991,64.57912380000198,53573.68448976 2023-05-14,19:35:11.000,134,11019748,14285,0,1684092910,13087.000216979992,64.50158337000175,53573.62160568 2023-05-14,19:35:12.000,134,11019793,14245,0,1684092911,13087.081052699992,64.39584642000409,53573.656541280005 2023-05-14,19:35:13.000,134,11019809,14085,0,1684092912,13087.175361039997,64.33240425000258,53573.57968296001 2023-05-14,19:35:14.000,134,11019751,14165,0,1684092913,13087.242724139993,64.21961816999828,53573.58667008 2023-05-14,19:35:15.000,134,11019768,14165,0,1684092914,13087.384186649993,64.17027426000277,53573.62160568 2023-05-14,19:35:16.000,134,11019756,14165,0,1684092915,13087.471758679989,64.08568470000318,53573.69846400001 2023-05-14,19:35:17.000,134,11019751,14165,0,1684092916,13087.545858089994,64.05043904999911,53573.71942536001 2023-05-14,19:35:18.000,134,11019755,14325,0,1684092917,13087.66037536,63.979947749998246,53573.78929656 2023-05-14,19:35:19.000,134,11019754,14165,0,1684092918,13087.77489262999,63.94470210000145,53573.85916776 2023-05-14,19:35:20.000,134,11019807,14125,0,1684092919,13087.92309145,63.853063410002505,53573.95698744 2023-05-14,19:35:21.000,134,11019748,14205,0,1684092920,13087.990454549996,63.87421080000058,53573.943013200005 2023-05-14,19:35:22.000,134,11019774,14445,0,1684092921,13088.078026579991,63.867161670001224,53573.943013200005 2023-05-14,19:35:23.000,134,11019770,14125,0,1684092922,13088.158862299992,63.87421080000058,53573.92205184 2023-05-14,19:35:24.000,134,11019778,14125,0,1684092923,13088.367687910002,63.846014280003146,53573.991923040005 2023-05-14,19:35:25.000,134,11019777,14205,0,1684092924,13088.475468869998,63.846014280003146,53574.07576848 2023-05-14,19:35:26.000,134,11019767,14085,0,1684092925,13088.623667689993,63.853063410002505,53574.1875624 2023-05-14,19:35:27.000,134,11019797,14325,0,1684092926,13088.724712339994,63.860112540001865,53574.20153664001 2023-05-14,19:35:28.000,134,11019835,14205,0,1684092927,13088.798811749999,63.88125992999994,53574.17358816001 2023-05-14,19:35:29.000,134,11019807,14045,0,1684092928,13088.93353794999,63.93060384000273,53574.22249800001 2023-05-14,19:35:30.000,134,11019760,14565,0,1684092929,13089.027846289995,63.90240731999802,53574.278394960005 2023-05-14,19:35:31.000,134,11019786,13885,0,1684092930,13089.1019457,63.95880036000017,53574.208523760004 2023-05-14,19:35:32.000,134,11019775,14165,0,1684092931,13089.19625403999,63.99404601000424,53574.27140784001 2023-05-14,19:35:33.000,134,11019775,14125,0,1684092932,13089.283826070001,64.09273383000254,53574.30634344 2023-05-14,19:35:34.000,134,11019794,14205,0,1684092933,13089.391607029997,64.08568470000318,53574.42512448 2023-05-14,19:35:35.000,134,11019791,14285,0,1684092934,13089.445497510002,64.17732339000213,53574.40416312 2023-05-14,19:35:36.000,134,11019747,14205,0,1684092935,13089.519596919992,64.21961816999828,53574.46704720001 2023-05-14,19:35:37.000,134,11019793,14205,0,1684092936,13089.512860609997,64.31830599000386,53574.45307296 2023-05-14,19:35:38.000,134,11019786,14125,0,1684092937,13089.533069539997,64.39584642000409,53574.5019828 2023-05-14,19:35:39.000,134,11019773,14165,0,1684092938,13089.519596919992,64.50158337000175,53574.55089264 2023-05-14,19:35:40.000,134,11019760,14165,0,1684092939,13089.573487399997,64.5579764100039,53574.62076384 2023-05-14,19:35:41.000,134,11019776,14165,0,1684092940,13089.519596919992,64.64256597000349,53574.6417252 2023-05-14,19:35:42.000,134,11019770,14525,0,1684092941,13089.465706440002,64.74125379000179,53574.60678960001 2023-05-14,19:35:43.000,134,11019705,14205,0,1684092942,13089.432024889997,64.83289248000074,53574.58582824001 2023-05-14,19:35:44.000,134,11019780,14045,0,1684092943,13089.411815959997,64.88223639000353,53574.72557064001 2023-05-14,19:35:45.000,134,11019751,14085,0,1684092944,13089.310771309996,64.95977682000375,53574.746532 2023-05-14,19:35:46.000,134,11019760,14165,0,1684092945,13089.236671899991,65.02321898999799,53574.70460928001 2023-05-14,19:35:47.000,134,11019775,14325,0,1684092946,13089.11541831999,65.10075941999821,53574.746532 2023-05-14,19:35:48.000,134,11019768,14045,0,1684092947,13089.03458259999,65.15715246000036,53574.65569944001 2023-05-14,19:35:49.000,134,11019757,14525,0,1684092948,13088.87964747,65.17829984999844,53574.69063504 2023-05-14,19:35:50.000,134,11019780,14165,0,1684092949,13088.845965919994,65.17125071999908,53574.75351912001 2023-05-14,19:35:51.000,134,11019775,14165,0,1684092950,13088.717976029999,65.19239811000443,53574.70460928001 2023-05-14,19:35:52.000,134,11019774,14445,0,1684092951,13088.603458759993,65.19944724000379,53574.711596400004 2023-05-14,19:35:53.000,134,11019770,14285,0,1684092952,13088.354215289997,65.20649637000315,53574.55787976001 2023-05-14,19:35:54.000,134,11019788,14245,0,1684092953,13088.334006359997,65.12895594000292,53574.564866880006 2023-05-14,19:35:55.000,134,11019767,14285,0,1684092954,13088.219489089992,65.0866611599995,53574.57884112 2023-05-14,19:35:56.000,134,11019777,14125,0,1684092955,13088.138653369992,65.0514155100027,53574.62775096 2023-05-14,19:35:57.000,134,11019769,14325,0,1684092956,13087.98371824,65.00207159999991,53574.51595704001 2023-05-14,19:35:58.000,134,11019753,14045,0,1684092957,13087.88267359,64.86108899999817,53574.51595704001 2023-05-14,19:35:59.000,134,11019789,14165,0,1684092958,13087.84225573,64.79059770000458,53574.58582824001 2023-05-14,19:36:00.000,134,11019790,13885,0,1684092959,13087.77489262999,64.68486074999964,53574.55089264 2023-05-14,19:36:01.000,134,11019729,14045,0,1684092960,13087.667111669994,64.55092728000454,53574.42512448 2023-05-14,19:36:02.000,134,11019773,14325,0,1684092961,13087.606484879994,64.43814120000025,53574.32031768001 2023-05-14,19:36:03.000,134,11019748,14565,0,1684092962,13087.559330709999,64.35355164000066,53574.32031768001 2023-05-14,19:36:04.000,134,11019770,14245,0,1684092963,13087.599748569999,64.20551990999957,53574.36922752001 2023-05-14,19:36:05.000,134,11019774,14005,0,1684092964,13087.559330709999,64.0997829600019,53574.3622404 2023-05-14,19:36:06.000,134,11019769,14205,0,1684092965,13087.57280332999,63.979947749998246,53574.3622404 2023-05-14,19:36:07.000,134,11019799,14325,0,1684092966,13087.545858089994,63.88125992999994,53574.229485120006 2023-05-14,19:36:08.000,134,11019816,14285,0,1684092967,13087.566067019994,63.789621240001,53574.208523760004 2023-05-14,19:36:09.000,134,11019786,14085,0,1684092968,13087.559330709999,63.634540380000544,53574.110704080005 2023-05-14,19:36:10.000,134,11019775,14245,0,1684092969,13087.65363904999,63.53585256000224,53574.1176912 2023-05-14,19:36:11.000,134,11019745,14205,0,1684092970,13087.73447476999,63.43716474000394,53574.05480712001 2023-05-14,19:36:12.000,134,11019778,14445,0,1684092971,13087.73447476999,63.38077170000179,53573.95000032 2023-05-14,19:36:13.000,134,11019765,14045,0,1684092972,13087.808574179995,63.32437865999964,53573.943013200005 2023-05-14,19:36:14.000,134,11019796,14245,0,1684092973,13087.909618829995,63.218641710001975,53573.96397456001 2023-05-14,19:36:15.000,134,11019776,14245,0,1684092974,13087.990454549996,63.169297799999185,53573.85916776 2023-05-14,19:36:16.000,134,11019732,14325,0,1684092975,13087.997190859991,63.169297799999185,53573.78929656 2023-05-14,19:36:17.000,134,11019761,14205,0,1684092976,13088.064553960001,63.11290476000431,53573.81724504001 2023-05-14,19:36:18.000,134,11019796,14565,0,1684092977,13088.091499199996,63.07765911000024,53573.76134808 2023-05-14,19:36:19.000,134,11019753,14125,0,1684092978,13088.078026579991,63.02831520000473,53573.76134808 2023-05-14,19:36:20.000,134,11019772,14405,0,1684092979,13088.158862299992,63.000118680000014,53573.705451120004 2023-05-14,19:36:21.000,134,11019777,14045,0,1684092980,13088.084762890001,63.00716780999937,53573.775322320005 2023-05-14,19:36:22.000,134,11019724,14165,0,1684092981,13088.0241361,62.96487303000322,53573.76134808 2023-05-14,19:36:23.000,134,11019750,14565,0,1684092982,13087.95677299999,62.936676509998506,53573.607631440005 2023-05-14,19:36:24.000,134,11019813,14285,0,1684092983,13087.89614620999,62.85913607999828,53573.67750264001 2023-05-14,19:36:25.000,134,11019773,14285,0,1684092984,13087.75468369999,62.8379886900002,53573.58667008 2023-05-14,19:36:26.000,134,11019770,14045,0,1684092985,13087.69405690999,62.760448259999976,53573.60064432001 2023-05-14,19:36:27.000,134,11019787,14285,0,1684092986,13087.559330709999,62.73225174000254,53573.50981176001 2023-05-14,19:36:28.000,134,11019759,14405,0,1684092987,13087.417868199998,62.66176044000167,53573.43295344001 2023-05-14,19:36:29.000,134,11019782,14125,0,1684092988,13087.397659269998,62.61241652999888,53573.37705648 2023-05-14,19:36:30.000,134,11019820,14445,0,1684092989,13087.350505099988,62.51372871000058,53573.39801784 2023-05-14,19:36:31.000,134,11019741,14205,0,1684092990,13087.283141999993,62.45733566999843,53573.37705648 2023-05-14,19:36:32.000,134,11019811,14405,0,1684092991,13087.209042590002,62.31635307000397,53573.30718528 2023-05-14,19:36:33.000,134,11019781,14125,0,1684092992,13087.148415800002,62.238812640003744,53573.2093656 2023-05-14,19:36:34.000,134,11019748,14405,0,1684092993,13087.134943179997,62.09783004000201,53573.1394944 2023-05-14,19:36:35.000,134,11019753,14445,0,1684092994,13087.148415800002,61.992093090004346,53573.17443000001 2023-05-14,19:36:36.000,134,11019721,14445,0,1684092995,13087.128206870002,61.83701223000389,53573.13250728 2023-05-14,19:36:37.000,134,11019771,14325,0,1684092996,13087.161888419992,61.74537353999767,53573.02770048001 2023-05-14,19:36:38.000,134,11019762,14405,0,1684092997,13087.202306279993,61.590292680004495,53573.034687600004 2023-05-14,19:36:39.000,134,11019787,14205,0,1684092998,13087.323559859993,61.4775066000002,53573.04866184001 2023-05-14,19:36:40.000,134,11019831,14365,0,1684092999,13087.431340819989,61.308327480001026,53573.02071336 2023-05-14,19:36:41.000,134,11019771,14325,0,1684093000,13087.444813439994,61.16734487999929,53572.90891944001 2023-05-14,19:36:42.000,134,11019757,14285,0,1684093001,13087.478494989999,61.05455880000227,53572.818086880005 2023-05-14,19:36:43.000,134,11019780,14325,0,1684093002,13087.559330709999,60.87833055000374,53572.80411264 2023-05-14,19:36:44.000,134,11019757,14405,0,1684093003,13087.65363904999,60.737347950002004,53572.87398384 2023-05-14,19:36:45.000,134,11019780,14285,0,1684093004,13087.71426583999,60.60341447999963,53572.84603536 2023-05-14,19:36:46.000,134,11019752,14205,0,1684093005,13087.70079322,60.462431879997894,53572.825074 2023-05-14,19:36:47.000,134,11019751,14205,0,1684093006,13087.667111669994,60.33554754000215,53572.825074 2023-05-14,19:36:48.000,134,11019772,14525,0,1684093007,13087.579539639999,60.23685972000385,53572.84603536 2023-05-14,19:36:49.000,134,11019777,14245,0,1684093008,13087.53238546999,60.13817189999827,53572.825074 2023-05-14,19:36:50.000,134,11019747,14365,0,1684093009,13087.518912849999,60.053582339998684,53572.818086880005 2023-05-14,19:36:51.000,134,11019767,14325,0,1684093010,13087.350505099988,60.046533209999325,53572.83206112001 2023-05-14,19:36:52.000,134,11019764,14205,0,1684093011,13087.256196759998,59.99718930000381,53572.84603536 2023-05-14,19:36:53.000,134,11019783,14205,0,1684093012,13087.188833660002,60.01833669000189,53572.78315128 2023-05-14,19:36:54.000,134,11019705,14365,0,1684093013,13087.134943179997,60.03243495000061,53572.79712552 2023-05-14,19:36:55.000,134,11019778,14245,0,1684093014,13087.006953290002,60.10997538000083,53572.73424144 2023-05-14,19:36:56.000,134,11019732,14285,0,1684093015,13086.953062809996,60.16636842000298,53572.74821568 2023-05-14,19:36:57.000,134,11019779,14205,0,1684093016,13086.771182439996,60.30030188999808,53572.60847328 2023-05-14,19:36:58.000,134,11019757,14245,0,1684093017,13086.7442372,60.41308797000238,53572.66437024001 2023-05-14,19:36:59.000,134,11019762,14205,0,1684093018,13086.66340148,60.58931622000091,53572.63642176 2023-05-14,19:37:00.000,134,11019784,14125,0,1684093019,13086.61624730999,60.688004039999214,53572.63642176 2023-05-14,19:37:01.000,134,11019744,14205,0,1684093020,13086.589302069995,60.83603577000031,53572.64340888001 2023-05-14,19:37:02.000,134,11019740,14485,0,1684093021,13086.51520265999,61.04750967000291,53572.69231872001 2023-05-14,19:37:03.000,134,11019779,14365,0,1684093022,13086.447839559994,61.22373792000144,53572.62244752001 2023-05-14,19:37:04.000,134,11019781,14565,0,1684093023,13086.44110325,61.39291704000061,53572.72725432 2023-05-14,19:37:05.000,134,11019764,13965,0,1684093024,13086.340058599999,61.62553833000129,53572.73424144 2023-05-14,19:37:06.000,134,11019790,14485,0,1684093025,13086.326585979994,61.81586483999854,53572.64340888001 2023-05-14,19:37:07.000,134,11019747,14285,0,1684093026,13086.299640739999,62.02028961000178,53572.60847328 2023-05-14,19:37:08.000,134,11019742,14485,0,1684093027,13086.265959189994,62.20356698999967,53572.58751192 2023-05-14,19:37:09.000,134,11019782,14165,0,1684093028,13086.225541329994,62.37274610999884,53572.56655056 2023-05-14,19:37:10.000,134,11019752,14325,0,1684093029,13086.265959189994,62.51372871000058,53572.66437024001 2023-05-14,19:37:11.000,134,11019766,14285,0,1684093030,13086.252486569989,62.66880957000103,53572.699305840004 2023-05-14,19:37:12.000,134,11019767,14005,0,1684093031,13086.171650849989,62.816841300002125,53572.64340888001 2023-05-14,19:37:13.000,134,11019757,14725,0,1684093032,13086.097551439998,62.96487303000322,53572.64340888001 2023-05-14,19:37:14.000,134,11019752,14205,0,1684093033,13086.090815129988,63.049462590002804,53572.64340888001 2023-05-14,19:37:15.000,134,11019764,14285,0,1684093034,13086.036924649998,63.20454345000326,53572.66437024001 2023-05-14,19:37:16.000,134,11019768,14245,0,1684093035,13086.016715719998,63.267985620004765,53572.74122856001 2023-05-14,19:37:17.000,134,11019758,14325,0,1684093036,13085.902198449992,63.38782083000115,53572.69231872001 2023-05-14,19:37:18.000,134,11019793,14165,0,1684093037,13085.821362729992,63.451263000002655,53572.66437024001 2023-05-14,19:37:19.000,134,11019759,14245,0,1684093038,13085.780944869992,63.50060690999817,53572.70629296 2023-05-14,19:37:20.000,134,11019776,14245,0,1684093039,13085.700109149991,63.53585256000224,53572.65738312 2023-05-14,19:37:21.000,134,11019740,14245,0,1684093040,13085.599064499991,63.64863863999926,53572.71328008001 2023-05-14,19:37:22.000,134,11019778,14245,0,1684093041,13085.491283539995,63.683884290003334,53572.5805248 2023-05-14,19:37:23.000,134,11019773,14005,0,1684093042,13085.41718412999,63.676835160003975,53572.59449904001 2023-05-14,19:37:24.000,134,11019767,14205,0,1684093043,13085.36329365,63.71208081000077,53572.59449904001 2023-05-14,19:37:25.000,134,11019791,14125,0,1684093044,13085.309403169995,63.71208081000077,53572.71328008001 2023-05-14,19:37:26.000,134,11019763,14205,0,1684093045,13085.228567449994,63.683884290003334,53572.6853316 2023-05-14,19:37:27.000,134,11019759,14125,0,1684093046,13085.18141328,63.71208081000077,53572.71328008001 2023-05-14,19:37:28.000,134,11019727,14325,0,1684093047,13085.066896009994,63.69093342000269,53572.59449904001 2023-05-14,19:37:29.000,134,11019780,14245,0,1684093048,13085.039950769999,63.64863863999926,53572.60847328 2023-05-14,19:37:30.000,134,11019769,14245,0,1684093049,13084.986060289993,63.634540380000544,53572.5805248 2023-05-14,19:37:31.000,134,11019755,14205,0,1684093050,13084.891751949988,63.60634386000311,53572.53860208 2023-05-14,19:37:32.000,134,11019756,14245,0,1684093051,13084.858070399998,63.60634386000311,53572.54558920001 2023-05-14,19:37:33.000,134,11019754,14445,0,1684093052,13084.783970989993,63.56404907999968,53572.531614960004 2023-05-14,19:37:34.000,134,11019751,14445,0,1684093053,13084.817652539998,63.5429016900016,53572.57353768001 2023-05-14,19:37:35.000,134,11019750,14165,0,1684093054,13084.730080510002,63.50060690999817,53572.52462784001 2023-05-14,19:37:36.000,134,11019748,14285,0,1684093055,13084.662717409992,63.47945952000009,53572.503666480006 2023-05-14,19:37:37.000,134,11019734,14245,0,1684093056,13084.581881689992,63.41601734999858,53572.433795280005 2023-05-14,19:37:38.000,134,11019786,14565,0,1684093057,13084.467364420001,63.35962431000371,53572.34994984 2023-05-14,19:37:39.000,134,11019755,14045,0,1684093058,13084.400001319991,63.28913301000284,53572.34994984 2023-05-14,19:37:40.000,134,11019710,14485,0,1684093059,13084.3865287,63.225690840001334,53572.32200136 2023-05-14,19:37:41.000,134,11019798,14325,0,1684093060,13084.359583459991,63.169297799999185,53572.3709112 2023-05-14,19:37:42.000,134,11019737,14565,0,1684093061,13084.21812094999,63.11995389000367,53572.363924080004 2023-05-14,19:37:43.000,134,11019764,14405,0,1684093062,13084.110339989995,63.06356085000152,53572.34994984 2023-05-14,19:37:44.000,134,11019790,14165,0,1684093063,13084.09686736999,63.000118680000014,53572.3709112 2023-05-14,19:37:45.000,134,11019766,14325,0,1684093064,13083.97561378999,62.936676509998506,53572.29405288 2023-05-14,19:37:46.000,134,11019768,14045,0,1684093065,13083.89477806999,62.816841300002125,53572.22418168 2023-05-14,19:37:47.000,134,11019733,14245,0,1684093066,13083.834151279989,62.74635000000126,53572.2311688 2023-05-14,19:37:48.000,134,11019774,14325,0,1684093067,13083.719634009998,62.70405521999783,53572.10540064 2023-05-14,19:37:49.000,134,11019770,14165,0,1684093068,13083.659007219998,62.591269140000804,53572.08443928 2023-05-14,19:37:50.000,134,11019749,14045,0,1684093069,13083.685952459993,62.49963045000186,53572.16129760001 2023-05-14,19:37:51.000,134,11019757,14125,0,1684093070,13083.625325669993,62.42209002000163,53572.15431048 2023-05-14,19:37:52.000,134,11019770,14325,0,1684093071,13083.605116739993,62.31635307000397,53572.06347792 2023-05-14,19:37:53.000,134,11019755,14205,0,1684093072,13083.483863159992,62.22471437999775,53571.95867112 2023-05-14,19:37:54.000,134,11019747,14245,0,1684093073,13083.497335779997,62.05553525999858,53571.95867112 2023-05-14,19:37:55.000,134,11019748,14445,0,1684093074,13083.497335779997,61.97094569999899,53572.00758096 2023-05-14,19:37:56.000,134,11019747,13965,0,1684093075,13083.510808400002,61.80881570999918,53571.90277416001 2023-05-14,19:37:57.000,134,11019737,14205,0,1684093076,13083.477126849997,61.73832440999831,53571.86783856 2023-05-14,19:37:58.000,134,11019749,14125,0,1684093077,13083.456917919997,61.61144007000257,53571.85386432001 2023-05-14,19:37:59.000,134,11019760,14365,0,1684093078,13083.544489949993,61.491604859998915,53571.860851440004 2023-05-14,19:38:00.000,134,11019770,14565,0,1684093079,13083.564698879993,61.38586791000125,53571.860851440004 2023-05-14,19:38:01.000,134,11019786,14405,0,1684093080,13083.531017330002,61.28718009000295,53571.82591584001 2023-05-14,19:38:02.000,134,11019778,14365,0,1684093081,13083.510808400002,61.21668879000208,53571.714121920006 2023-05-14,19:38:03.000,134,11019746,14125,0,1684093082,13083.557962569997,61.125050100003136,53571.67918632 2023-05-14,19:38:04.000,134,11019729,14325,0,1684093083,13083.517544709997,61.02636228000483,53571.60931512 2023-05-14,19:38:05.000,134,11019744,14405,0,1684093084,13083.531017330002,60.96996924000268,53571.67918632 2023-05-14,19:38:06.000,134,11019764,14085,0,1684093085,13083.531017330002,60.906527070001175,53571.6721992 2023-05-14,19:38:07.000,134,11019735,14205,0,1684093086,13083.510808400002,60.84308489999967,53571.546431040006 2023-05-14,19:38:08.000,134,11019806,14565,0,1684093087,13083.490599470002,60.80079012000351,53571.497521200006 2023-05-14,19:38:09.000,134,11019786,14365,0,1684093088,13083.456917919997,60.76554446999944,53571.48354696 2023-05-14,19:38:10.000,134,11019783,14285,0,1684093089,13083.409763750002,60.730298820002645,53571.49053408001 2023-05-14,19:38:11.000,134,11019756,14165,0,1684093090,13083.376082199997,60.70210229999793,53571.44861136001 2023-05-14,19:38:12.000,134,11019778,14325,0,1684093091,13083.268301240001,60.65980752000178,53571.31585608 2023-05-14,19:38:13.000,134,11019723,14285,0,1684093092,13083.200938139991,60.66685665000114,53571.38572728 2023-05-14,19:38:14.000,134,11019734,14245,0,1684093093,13083.214410759996,60.64570926000306,53571.39970152001 2023-05-14,19:38:15.000,134,11019749,14485,0,1684093094,13083.140311349991,60.70915143000457,53571.31585608 2023-05-14,19:38:16.000,134,11019756,14205,0,1684093095,13083.052739319995,60.71620056000393,53571.259959120005 2023-05-14,19:38:17.000,134,11019745,14205,0,1684093096,13082.94495836,60.76554446999944,53571.211049280006 2023-05-14,19:38:18.000,134,11019753,14085,0,1684093097,13082.84391371,60.899477940001816,53571.07130688 2023-05-14,19:38:19.000,134,11019739,14325,0,1684093098,13082.790023229994,60.955870980003965,53571.022397040004 2023-05-14,19:38:20.000,134,11019724,14205,0,1684093099,13082.722660129999,61.0193131499982,53571.01540992001 2023-05-14,19:38:21.000,134,11019794,14605,0,1684093100,13082.635088099989,61.16029574999993,53570.96650008001 2023-05-14,19:38:22.000,134,11019748,14325,0,1684093101,13082.574461309989,61.25193443999888,53570.77086072 2023-05-14,19:38:23.000,134,11019754,14285,0,1684093102,13082.459944039998,61.42111355999805,53570.72195088 2023-05-14,19:38:24.000,134,11019765,14205,0,1684093103,13082.412789870003,61.597341810003854,53570.64509256 2023-05-14,19:38:25.000,134,11019795,14565,0,1684093104,13082.325217839993,61.759471800003666,53570.540285760006 2023-05-14,19:38:26.000,134,11019734,14405,0,1684093105,13082.251118430002,61.92160179000348,53570.45644032 2023-05-14,19:38:27.000,134,11019779,14165,0,1684093106,13082.217436879997,62.1471739500048,53570.40054336 2023-05-14,19:38:28.000,134,11019776,14325,0,1684093107,13082.123128539992,62.34454959000141,53570.323685040006 2023-05-14,19:38:29.000,134,11019791,14365,0,1684093108,13082.102919609992,62.57012175000273,53570.23285248 2023-05-14,19:38:30.000,134,11019721,14245,0,1684093109,13082.177019019997,62.767497389999335,53570.204904000006 2023-05-14,19:38:31.000,134,11019764,14285,0,1684093110,13082.163546399992,63.00716780999937,53570.14201992 2023-05-14,19:38:32.000,134,11019740,14565,0,1684093111,13082.217436879997,63.19044519000454,53570.14201992 2023-05-14,19:38:33.000,134,11019743,14245,0,1684093112,13082.109655920001,63.42306647999794,53570.02323888 2023-05-14,19:38:34.000,134,11019736,14485,0,1684093113,13082.230909500002,63.669786030004616,53569.918432080005 2023-05-14,19:38:35.000,134,11019759,14565,0,1684093114,13082.331954150002,63.846014280003146,53569.82759952 2023-05-14,19:38:36.000,134,11019756,14245,0,1684093115,13082.318481529997,64.0363407900004,53569.82759952 2023-05-14,19:38:37.000,134,11019764,14245,0,1684093116,13082.385844629993,64.21961816999828,53569.63894728 2023-05-14,19:38:38.000,134,11019763,14245,0,1684093117,13082.520570829998,64.39584642000409,53569.65990864 2023-05-14,19:38:39.000,134,11019750,14165,0,1684093118,13082.648560719994,64.54387814999791,53569.60401168001 2023-05-14,19:38:40.000,134,11019754,14205,0,1684093119,13082.79675953999,64.72010640000371,53569.56907608 2023-05-14,19:38:41.000,134,11019758,14565,0,1684093120,13082.850650019995,64.85403986999881,53569.513179120004 2023-05-14,19:38:42.000,134,11019788,14165,0,1684093121,13082.93822204999,64.98797334000119,53569.42933368 2023-05-14,19:38:43.000,134,11019771,14405,0,1684093122,13083.05947562999,65.12190681000357,53569.35247536 2023-05-14,19:38:44.000,134,11019751,14285,0,1684093123,13083.214410759996,65.20649637000315,53569.42933368 2023-05-14,19:38:45.000,134,11019767,14165,0,1684093124,13083.429972680002,65.25584027999867,53569.42933368 2023-05-14,19:38:46.000,134,11019768,14205,0,1684093125,13083.584907809993,65.34042983999825,53569.464269280004 2023-05-14,19:38:47.000,134,11019764,14445,0,1684093126,13083.618589359998,65.40387200999976,53569.38042384 2023-05-14,19:38:48.000,134,11019764,14125,0,1684093127,13083.800469729998,65.46026505000191,53569.37343672 2023-05-14,19:38:49.000,134,11019768,14245,0,1684093128,13083.840887589999,65.53075635000278,53569.27561704 2023-05-14,19:38:50.000,134,11019742,14525,0,1684093129,13083.989086409994,65.50255982999806,53569.2267072 2023-05-14,19:38:51.000,134,11019779,14165,0,1684093130,13084.12381261,65.51665809000406,53569.30356552 2023-05-14,19:38:52.000,134,11019764,14325,0,1684093131,13084.20464833,65.53075635000278,53569.27561704 2023-05-14,19:38:53.000,134,11019728,14045,0,1684093132,13084.30569298,65.52370722000342,53569.10093904001 2023-05-14,19:38:54.000,134,11019765,14285,0,1684093133,13084.487573350001,65.4955106999987,53569.11491328 2023-05-14,19:38:55.000,134,11019766,14285,0,1684093134,13084.521254899992,65.46026505000191,53569.128887520004 2023-05-14,19:38:56.000,134,11019725,13965,0,1684093135,13084.588618000002,65.42501939999784,53569.17081024001 2023-05-14,19:38:57.000,134,11019751,14365,0,1684093136,13084.622299549992,65.37567549000232,53569.18478448 2023-05-14,19:38:58.000,134,11019783,14325,0,1684093137,13084.635772169997,65.35452810000425,53569.12190040001 2023-05-14,19:38:59.000,134,11019754,14205,0,1684093138,13084.743553129993,65.31928245000017,53569.12190040001 2023-05-14,19:39:00.000,134,11019775,14005,0,1684093139,13084.824388849993,65.31928245000017,53569.19177160001 2023-05-14,19:39:01.000,134,11019774,14205,0,1684093140,13084.911960879988,65.27698767000402,53569.14286176001 2023-05-14,19:39:02.000,134,11019739,14165,0,1684093141,13084.986060289993,65.26288940999802,53569.0869648 2023-05-14,19:39:03.000,134,11019731,14125,0,1684093142,13084.979323979998,65.19239811000443,53569.03805496 2023-05-14,19:39:04.000,134,11019720,14405,0,1684093143,13085.060159699999,65.17125071999908,53569.10093904001 2023-05-14,19:39:05.000,134,11019781,14405,0,1684093144,13085.080368629999,65.12190681000357,53569.05901632 2023-05-14,19:39:06.000,134,11019748,14285,0,1684093145,13085.13425910999,65.12190681000357,53569.12190040001 2023-05-14,19:39:07.000,134,11019750,14205,0,1684093146,13085.208358519994,65.14305420000164,53569.09395192 2023-05-14,19:39:08.000,134,11019759,14405,0,1684093147,13085.21509482999,65.1853489799978,53569.079977680005 2023-05-14,19:39:09.000,134,11019725,14485,0,1684093148,13085.30266686,65.17125071999908,53569.05901632 2023-05-14,19:39:10.000,134,11019756,14325,0,1684093149,13085.4643383,65.150103330001,53569.10792616 2023-05-14,19:39:11.000,134,11019742,14085,0,1684093150,13085.49801984999,65.20649637000315,53569.149848880006 2023-05-14,19:39:12.000,134,11019736,14245,0,1684093151,13085.58559188,65.22059463000187,53569.12190040001 2023-05-14,19:39:13.000,134,11019735,14125,0,1684093152,13085.599064499991,65.19239811000443,53569.04504208 2023-05-14,19:39:14.000,134,11019749,14205,0,1684093153,13085.727054390001,65.17125071999908,53569.00311936001 2023-05-14,19:39:15.000,134,11019758,14165,0,1684093154,13085.875253209997,65.17829984999844,53568.96818376 2023-05-14,19:39:16.000,134,11019743,14325,0,1684093155,13085.929143690002,65.150103330001,53568.96818376 2023-05-14,19:39:17.000,134,11019756,14205,0,1684093156,13086.009979410002,65.13600507000228,53568.89831256 2023-05-14,19:39:18.000,134,11019716,14365,0,1684093157,13086.137969299998,65.10780855000485,53568.91927392 2023-05-14,19:39:19.000,134,11019761,14205,0,1684093158,13086.259222879999,65.09371028999885,53568.97517088001 2023-05-14,19:39:20.000,134,11019734,14365,0,1684093159,13086.407421699994,65.10075941999821,53568.89132544 2023-05-14,19:39:21.000,134,11019760,14525,0,1684093160,13086.468048489995,65.0514155100027,53568.89132544 2023-05-14,19:39:22.000,134,11019751,14245,0,1684093161,13086.548884209995,65.03731725000398,53568.83542848001 2023-05-14,19:39:23.000,134,11019747,14405,0,1684093162,13086.67687409999,65.0514155100027,53568.85638984001 2023-05-14,19:39:24.000,134,11019761,14205,0,1684093163,13086.791391369996,65.01616985999863,53568.8773512 2023-05-14,19:39:25.000,134,11019782,14165,0,1684093164,13086.905908640001,64.99502247000055,53568.92626104 2023-05-14,19:39:26.000,134,11019721,14205,0,1684093165,13087.006953290002,65.00207159999991,53568.83542848001 2023-05-14,19:39:27.000,134,11019759,14405,0,1684093166,13087.121470559992,65.01616985999863,53568.89132544 2023-05-14,19:39:28.000,134,11019790,13965,0,1684093167,13087.209042590002,65.0514155100027,53568.88433832001 2023-05-14,19:39:29.000,134,11019781,14045,0,1684093168,13087.256196759998,65.07256290000078,53568.92626104 2023-05-14,19:39:30.000,134,11019748,14285,0,1684093169,13087.343768789993,65.12895594000292,53568.93324816001 2023-05-14,19:39:31.000,134,11019759,14325,0,1684093170,13087.357241409998,65.19944724000379,53568.90529968001 2023-05-14,19:39:32.000,134,11019743,14365,0,1684093171,13087.417868199998,65.22059463000187,53568.88433832001 2023-05-14,19:39:33.000,134,11019730,14085,0,1684093172,13087.53238546999,65.30518419000146,53568.92626104 2023-05-14,19:39:34.000,134,11019734,14365,0,1684093173,13087.65363904999,65.34747897000489,53568.94023528 2023-05-14,19:39:35.000,134,11019748,14205,0,1684093174,13087.71426583999,65.43206853000447,53568.96818376 2023-05-14,19:39:36.000,134,11019730,14565,0,1684093175,13087.75468369999,65.4955106999987,53568.98914512 2023-05-14,19:39:37.000,134,11019745,14325,0,1684093176,13087.79510155999,65.59419852000428,53569.010106480004 2023-05-14,19:39:38.000,134,11019732,14125,0,1684093177,13087.828783109995,65.69288634000259,53568.99613224 2023-05-14,19:39:39.000,134,11019768,14285,0,1684093178,13087.929827759996,65.76337764000345,53568.91927392 2023-05-14,19:39:40.000,134,11019733,14365,0,1684093179,13087.93656406999,65.8550163300024,53569.031067840006 2023-05-14,19:39:41.000,134,11019744,14565,0,1684093180,13088.0241361,65.98894980000478,53569.02408072001 2023-05-14,19:39:42.000,134,11019752,14365,0,1684093181,13088.00392717,66.06649022999773,53569.03805496 2023-05-14,19:39:43.000,134,11019742,14245,0,1684093182,13088.04434503,66.14403065999795,53568.961196640004 2023-05-14,19:39:44.000,134,11019748,14205,0,1684093183,13088.078026579991,66.22157108999818,53569.05901632 2023-05-14,19:39:45.000,134,11019720,14245,0,1684093184,13088.138653369992,66.32025891000376,53569.12190040001 2023-05-14,19:39:46.000,134,11019764,14485,0,1684093185,13088.158862299992,66.4118976000027,53569.10792616 2023-05-14,19:39:47.000,134,11019752,14445,0,1684093186,13088.266643260002,66.47533977000421,53569.17081024001 2023-05-14,19:39:48.000,134,11019772,14565,0,1684093187,13088.239698019992,66.57402759000252,53569.09395192 2023-05-14,19:39:49.000,134,11019730,14205,0,1684093188,13088.293588499997,66.64451889000338,53569.149848880006 2023-05-14,19:39:50.000,134,11019732,14045,0,1684093189,13088.387896840002,66.67271541000082,53569.21273296 2023-05-14,19:39:51.000,134,11019751,14125,0,1684093190,13088.414842079997,66.74320671000169,53569.2267072 2023-05-14,19:39:52.000,134,11019711,14045,0,1684093191,13088.475468869998,66.82074714000191,53569.247668560005 2023-05-14,19:39:53.000,134,11019753,14165,0,1684093192,13088.495677799998,66.91238583000086,53569.19177160001 2023-05-14,19:39:54.000,134,11019764,14205,0,1684093193,13088.576513519998,66.95468061000429,53569.20574584 2023-05-14,19:39:55.000,134,11019735,14445,0,1684093194,13088.691030789989,67.04631930000323,53569.23369432 2023-05-14,19:39:56.000,134,11019744,13885,0,1684093195,13088.75165757999,67.1027123399981,53569.25465568 2023-05-14,19:39:57.000,134,11019722,14245,0,1684093196,13088.825756989994,67.20844929000305,53569.20574584 2023-05-14,19:39:58.000,134,11019758,14325,0,1684093197,13088.92006533,67.25779319999856,53569.2616428 2023-05-14,19:39:59.000,134,11019749,14405,0,1684093198,13089.007637359995,67.35648102000414,53569.31055264001 2023-05-14,19:40:00.000,134,11019766,14205,0,1684093199,13089.1019457,67.40582492999965,53569.31055264001 2023-05-14,19:40:01.000,134,11019740,14045,0,1684093200,13089.18278142,67.49041448999924,53569.30356552 2023-05-14,19:40:02.000,134,11019713,14325,0,1684093201,13089.229935589996,67.56795491999947,53569.33850112001 2023-05-14,19:40:03.000,134,11019703,14165,0,1684093202,13089.324243930001,67.63844622000033,53569.28260416 2023-05-14,19:40:04.000,134,11019742,14165,0,1684093203,13089.485915370002,67.72303577999992,53569.4013852 2023-05-14,19:40:05.000,134,11019721,14085,0,1684093204,13089.620641569993,67.76533056000335,53569.45728216001 2023-05-14,19:40:06.000,134,11019723,14165,0,1684093205,13089.748631459988,67.82172359999822,53569.464269280004 2023-05-14,19:40:07.000,134,11019764,14205,0,1684093206,13089.896830279999,67.87811664000037,53569.52016624 2023-05-14,19:40:08.000,134,11019768,14445,0,1684093207,13089.950720759989,67.88516576999973,53569.50619200001 2023-05-14,19:40:09.000,134,11019754,14325,0,1684093208,13090.11239219999,67.89926402999845,53569.49221776 2023-05-14,19:40:10.000,134,11019745,14645,0,1684093209,13090.24038209,67.93450968000252,53569.513179120004 2023-05-14,19:40:11.000,134,11019778,13925,0,1684093210,13090.42226246,67.9556570700006,53569.583050320005 2023-05-14,19:40:12.000,134,11019725,14165,0,1684093211,13090.509834489996,67.92746055000316,53569.631960160004 2023-05-14,19:40:13.000,134,11019757,14405,0,1684093212,13090.644560690002,67.89926402999845,53569.631960160004 2023-05-14,19:40:14.000,134,11019747,14165,0,1684093213,13090.860122609993,67.84287099000358,53569.72279272001 2023-05-14,19:40:15.000,134,11019759,14245,0,1684093214,13090.961167259993,67.8569692500023,53569.83458664 2023-05-14,19:40:16.000,134,11019712,14045,0,1684093215,13091.129575009989,67.84992012000293,53569.7856768 2023-05-14,19:40:17.000,134,11019773,14325,0,1684093216,13091.176729179999,67.78647795000143,53569.79266392001 2023-05-14,19:40:18.000,134,11019733,14125,0,1684093217,13091.29798276,67.75123230000463,53569.7856768 2023-05-14,19:40:19.000,134,11019753,14325,0,1684093218,13091.39902741,67.7089375200012,53569.799651040004 2023-05-14,19:40:20.000,134,11019748,14525,0,1684093219,13091.49333574999,67.62434796000161,53569.967341920004 2023-05-14,19:40:21.000,134,11019784,14085,0,1684093220,13091.55396253999,67.60320057000354,53569.988303280006 2023-05-14,19:40:22.000,134,11019720,14405,0,1684093221,13091.56069885,67.51861101000395,53569.9952904 2023-05-14,19:40:23.000,134,11019732,14525,0,1684093222,13091.58090778,67.47631623000052,53569.98131616001 2023-05-14,19:40:24.000,134,11019758,14405,0,1684093223,13091.60111671,67.41992318999837,53570.07913584001 2023-05-14,19:40:25.000,134,11019753,14165,0,1684093224,13091.6617435,67.3635301500035,53570.14201992 2023-05-14,19:40:26.000,134,11019709,14205,0,1684093225,13091.668479809996,67.34943189000478,53570.155994160006 2023-05-14,19:40:27.000,134,11019761,14245,0,1684093226,13091.64153457,67.29303885000263,53570.21189112 2023-05-14,19:40:28.000,134,11019734,14405,0,1684093227,13091.57417146999,67.26484232999792,53570.16298128 2023-05-14,19:40:29.000,134,11019721,14365,0,1684093228,13091.56069885,67.23664581000048,53570.183942640004 2023-05-14,19:40:30.000,134,11019725,14245,0,1684093229,13091.547226229995,67.18025276999833,53570.27477520001 2023-05-14,19:40:31.000,134,11019764,14405,0,1684093230,13091.51354467999,67.16615450999961,53570.33067216 2023-05-14,19:40:32.000,134,11019742,14125,0,1684093231,13091.50007206,67.1168106000041,53570.39355624001 2023-05-14,19:40:33.000,134,11019739,14205,0,1684093232,13091.425972649995,67.13090886000282,53570.34464640001 2023-05-14,19:40:34.000,134,11019762,13965,0,1684093233,13091.405763719995,67.13090886000282,53570.40753048 2023-05-14,19:40:35.000,134,11019720,14245,0,1684093234,13091.41923634,67.1027123399981,53570.44246608001 2023-05-14,19:40:36.000,134,11019753,14205,0,1684093235,13091.37208216999,67.08861407999939,53570.4494532 2023-05-14,19:40:37.000,134,11019770,14525,0,1684093236,13091.31145537999,67.07451582000067,53570.47740168 2023-05-14,19:40:38.000,134,11019783,14165,0,1684093237,13091.35187323999,67.07451582000067,53570.491375920006 2023-05-14,19:40:39.000,134,11019743,13925,0,1684093238,13091.385554789995,67.06746669000131,53570.47740168 2023-05-14,19:40:40.000,134,11019735,14085,0,1684093239,13091.35187323999,67.05336843000259,53570.519324400004 2023-05-14,19:40:41.000,134,11019704,14565,0,1684093240,13091.365345859995,67.03222104000452,53570.51233728001 2023-05-14,19:40:42.000,134,11019741,14245,0,1684093241,13091.345136929995,67.08861407999939,53570.40753048 2023-05-14,19:40:43.000,134,11019717,14125,0,1684093242,13091.37208216999,67.09566320999875,53570.48438880001 2023-05-14,19:40:44.000,134,11019701,14245,0,1684093243,13091.43270895999,67.03222104000452,53570.491375920006 2023-05-14,19:40:45.000,134,11019727,14205,0,1684093244,13091.47986313,67.04631930000323,53570.52631152 2023-05-14,19:40:46.000,134,11019697,14125,0,1684093245,13091.587644089996,66.97582800000237,53570.59618272 2023-05-14,19:40:47.000,134,11019772,14325,0,1684093246,13091.64153457,66.97582800000237,53570.57522136 2023-05-14,19:40:48.000,134,11019754,14405,0,1684093247,13091.64153457,67.0040245199998,53570.519324400004 2023-05-14,19:40:49.000,134,11019798,14245,0,1684093248,13091.708897669996,67.01107364999916,53570.57522136 2023-05-14,19:40:50.000,134,11019726,14485,0,1684093249,13091.809942319996,66.98992626000108,53570.56823424 2023-05-14,19:40:51.000,134,11019754,14405,0,1684093250,13091.836887559992,67.04631930000323,53570.589195600005 2023-05-14,19:40:52.000,134,11019719,14325,0,1684093251,13091.884041730002,67.03927017000387,53570.49836304 2023-05-14,19:40:53.000,134,11019751,14325,0,1684093252,13091.964877450002,67.06041756000195,53570.64509256 2023-05-14,19:40:54.000,134,11019755,14245,0,1684093253,13092.126548890003,67.06041756000195,53570.687015280004 2023-05-14,19:40:55.000,134,11019716,14165,0,1684093254,13092.193911989998,67.1168106000041,53570.707976640006 2023-05-14,19:40:56.000,134,11019781,14245,0,1684093255,13092.288220329989,67.13090886000282,53570.67304104 2023-05-14,19:40:57.000,134,11019723,14085,0,1684093256,13092.348847119989,67.19435103000433,53570.638105440004 2023-05-14,19:40:58.000,134,11019708,14285,0,1684093257,13092.40947390999,67.2507440699992,53570.61015696001 2023-05-14,19:40:59.000,134,11019732,14245,0,1684093258,13092.49704594,67.31418624000071,53570.61015696001 2023-05-14,19:41:00.000,134,11019728,14365,0,1684093259,13092.65871738,67.34943189000478,53570.68002816001 2023-05-14,19:41:01.000,134,11019732,14165,0,1684093260,13092.79344357999,67.41992318999837,53570.66605392 2023-05-14,19:41:02.000,134,11019706,14165,0,1684093261,13092.88101561,67.43402145000437,53570.66605392 2023-05-14,19:41:03.000,134,11019723,14205,0,1684093262,13092.941642400001,67.45516884000244,53570.66605392 2023-05-14,19:41:04.000,134,11019723,14125,0,1684093263,13093.143731700002,67.53270927000267,53570.707976640006 2023-05-14,19:41:05.000,134,11019717,14165,0,1684093264,13093.224567420002,67.55385666000075,53570.72195088 2023-05-14,19:41:06.000,134,11019763,14085,0,1684093265,13093.352557309998,67.55385666000075,53570.72893800001 2023-05-14,19:41:07.000,134,11019736,14565,0,1684093266,13093.433393029998,67.58205317999818,53570.756886480005 2023-05-14,19:41:08.000,134,11019729,14165,0,1684093267,13093.527701369989,67.6102497000029,53570.756886480005 2023-05-14,19:41:09.000,134,11019741,14405,0,1684093268,13093.66916387999,67.62434796000161,53570.84073192 2023-05-14,19:41:10.000,134,11019740,14165,0,1684093269,13093.79715377,67.6736918700044,53570.88964176 2023-05-14,19:41:11.000,134,11019696,14165,0,1684093270,13093.85778056,67.70188839000184,53570.89662888001 2023-05-14,19:41:12.000,134,11019749,14445,0,1684093271,13093.87125317999,67.75123230000463,53570.91759024001 2023-05-14,19:41:13.000,134,11019733,14405,0,1684093272,13093.824099009995,67.76533056000335,53570.84073192 2023-05-14,19:41:14.000,134,11019726,14365,0,1684093273,13093.85104424999,67.82172359999822,53570.86868040001 2023-05-14,19:41:15.000,134,11019711,14565,0,1684093274,13093.87125317999,67.84992012000293,53570.9385516 2023-05-14,19:41:16.000,134,11019741,14205,0,1684093275,13093.81062638999,67.9204114200038,53570.854706160004 2023-05-14,19:41:17.000,134,11019720,13885,0,1684093276,13093.682636499994,68.01205011000275,53570.77784784001 2023-05-14,19:41:18.000,134,11019726,14645,0,1684093277,13093.615273399999,67.99090272000467,53570.854706160004 2023-05-14,19:41:19.000,134,11019749,14125,0,1684093278,13093.60853708999,68.08959054000297,53570.98047432 2023-05-14,19:41:20.000,134,11019739,14525,0,1684093279,13093.494019819998,68.08959054000297,53571.02938416 2023-05-14,19:41:21.000,134,11019728,14565,0,1684093280,13093.339084689993,68.20942574999935,53571.022397040004 2023-05-14,19:41:22.000,134,11019784,13885,0,1684093281,13093.217831109992,68.22352400999807,53570.9385516 2023-05-14,19:41:23.000,134,11019736,14285,0,1684093282,13093.157204319992,68.3151627000043,53571.043358400006 2023-05-14,19:41:24.000,134,11019725,14085,0,1684093283,13093.150468009997,68.36450660999981,53571.12021672 2023-05-14,19:41:25.000,134,11019741,14525,0,1684093284,13093.029214429997,68.39975226000388,53571.12021672 2023-05-14,19:41:26.000,134,11019713,14365,0,1684093285,13092.988796569996,68.39975226000388,53571.190087920004 2023-05-14,19:41:27.000,134,11019753,14325,0,1684093286,13092.941642400001,68.46319442999811,53571.24598488 2023-05-14,19:41:28.000,134,11019757,14645,0,1684093287,13092.84059775,68.50548921000154,53571.18310080001 2023-05-14,19:41:29.000,134,11019749,14205,0,1684093288,13092.827125129996,68.5477839899977,53571.2879076 2023-05-14,19:41:30.000,134,11019751,14085,0,1684093289,13092.786707269996,68.5477839899977,53571.2879076 2023-05-14,19:41:31.000,134,11019749,14485,0,1684093290,13092.7395531,68.59712790000049,53571.33681744 2023-05-14,19:41:32.000,134,11019721,14405,0,1684093291,13092.73281678999,68.58302964000177,53571.23201064001 2023-05-14,19:41:33.000,134,11019724,14325,0,1684093292,13092.69913524,68.63942268000392,53571.23201064001 2023-05-14,19:41:34.000,134,11019741,14485,0,1684093293,13092.79344357999,68.56188225000369,53571.33681744 2023-05-14,19:41:35.000,134,11019722,14205,0,1684093294,13092.80017989,68.61827528999856,53571.37175304001 2023-05-14,19:41:36.000,134,11019735,14125,0,1684093295,13092.806916199996,68.59007877000113,53571.378740160006 2023-05-14,19:41:37.000,134,11019746,14085,0,1684093296,13092.75302571999,68.56188225000369,53571.31585608 2023-05-14,19:41:38.000,134,11019719,14125,0,1684093297,13092.7395531,68.5477839899977,53571.2879076 2023-05-14,19:41:39.000,134,11019749,14045,0,1684093298,13092.71934417,68.51958747000026,53571.25297200001 2023-05-14,19:41:40.000,134,11019740,14565,0,1684093299,13092.73281678999,68.5125383400009,53571.28092048001 2023-05-14,19:41:41.000,134,11019769,14405,0,1684093300,13092.726080479995,68.46319442999811,53571.33681744 2023-05-14,19:41:42.000,134,11019729,14085,0,1684093301,13092.69913524,68.42089965000196,53571.32284320001 2023-05-14,19:41:43.000,134,11019727,14445,0,1684093302,13092.69239892999,68.39975226000388,53571.308868960004 2023-05-14,19:41:44.000,134,11019741,13885,0,1684093303,13092.67892631,68.35040835000109,53571.38572728 2023-05-14,19:41:45.000,134,11019723,14045,0,1684093304,13092.625035829995,68.3151627000043,53571.35079168001 2023-05-14,19:41:46.000,134,11019734,14245,0,1684093305,13092.67218999999,68.27991705000022,53571.357778800004 2023-05-14,19:41:47.000,134,11019745,14405,0,1684093306,13092.65871738,68.25876966000214,53571.357778800004 2023-05-14,19:41:48.000,134,11019751,14165,0,1684093307,13092.57114534999,68.21647487999871,53571.23899776 2023-05-14,19:41:49.000,134,11019733,14445,0,1684093308,13092.55093641999,68.19532749000064,53571.28092048001 2023-05-14,19:41:50.000,134,11019735,14365,0,1684093309,13092.61829952,68.15303271000448,53571.34380456 2023-05-14,19:41:51.000,134,11019768,14245,0,1684093310,13092.59809059,68.13893444999849,53571.34380456 2023-05-14,19:41:52.000,134,11019694,14125,0,1684093311,13092.55767273,68.14598357999785,53571.378740160006 2023-05-14,19:41:53.000,134,11019751,14325,0,1684093312,13092.523991179994,68.11778706000041,53571.24598488 2023-05-14,19:41:54.000,134,11019717,14365,0,1684093313,13092.63177213999,68.11778706000041,53571.26694624 2023-05-14,19:41:55.000,134,11019762,14365,0,1684093314,13092.63850845,68.07549228000426,53571.28092048001 2023-05-14,19:41:56.000,134,11019722,14405,0,1684093315,13092.61156320999,68.08254141000361,53571.30188184001 2023-05-14,19:41:57.000,134,11019749,14325,0,1684093316,13092.625035829995,68.08254141000361,53571.30188184001 2023-05-14,19:41:58.000,134,11019758,14285,0,1684093317,13092.685662619995,68.08959054000297,53571.27393336 2023-05-14,19:41:59.000,134,11019741,14285,0,1684093318,13092.71934417,68.06139401999826,53571.36476592 2023-05-14,19:42:00.000,134,11019716,14085,0,1684093319,13092.71934417,68.06139401999826,53571.30188184001 2023-05-14,19:42:01.000,134,11019727,14205,0,1684093320,13092.726080479995,68.03319750000082,53571.308868960004 2023-05-14,19:42:02.000,134,11019703,14285,0,1684093321,13092.746289409995,67.99795185000403,53571.329830320006 2023-05-14,19:42:03.000,134,11019768,14365,0,1684093322,13092.67892631,67.9556570700006,53571.29489472 2023-05-14,19:42:04.000,134,11019691,14445,0,1684093323,13092.71934417,67.96270619999996,53571.37175304001 2023-05-14,19:42:05.000,134,11019728,14245,0,1684093324,13092.867542989996,67.9204114200038,53571.55341816 2023-05-14,19:42:06.000,134,11019775,14165,0,1684093325,13092.79344357999,67.90631315999781,53571.51149544 2023-05-14,19:42:07.000,134,11019760,14245,0,1684093326,13092.786707269996,67.88516576999973,53571.6721992 2023-05-14,19:42:08.000,134,11019742,14405,0,1684093327,13092.71934417,67.83582186000422,53571.61630224001 2023-05-14,19:42:09.000,134,11019710,14485,0,1684093328,13092.625035829995,67.82877273000486,53571.60931512 2023-05-14,19:42:10.000,134,11019763,14285,0,1684093329,13092.625035829995,67.81467446999886,53571.67918632 2023-05-14,19:42:11.000,134,11019727,14365,0,1684093330,13092.55093641999,67.76533056000335,53571.665212080006 2023-05-14,19:42:12.000,134,11019736,14325,0,1684093331,13092.443155459994,67.75828143000399,53571.63726360001 2023-05-14,19:42:13.000,134,11019714,14285,0,1684093332,13092.416210219999,67.75123230000463,53571.72110904 2023-05-14,19:42:14.000,134,11019715,14245,0,1684093333,13092.396001289999,67.72303577999992,53571.79796736 2023-05-14,19:42:15.000,134,11019718,14165,0,1684093334,13092.247802469989,67.68779013000312,53571.79098024 2023-05-14,19:42:16.000,134,11019727,14205,0,1684093335,13092.173703059998,67.64549534999969,53571.80495448001 2023-05-14,19:42:17.000,134,11019733,14245,0,1684093336,13092.065922100002,67.63139709000097,53571.83989008 2023-05-14,19:42:18.000,134,11019754,14125,0,1684093337,13091.991822689997,67.5609057900001,53571.832902960006 2023-05-14,19:42:19.000,134,11019745,14165,0,1684093338,13091.890778039997,67.49041448999924,53571.8468772 2023-05-14,19:42:20.000,134,11019702,14285,0,1684093339,13091.836887559992,67.42697231999773,53571.83989008 2023-05-14,19:42:21.000,134,11019758,14005,0,1684093340,13091.756051839991,67.37762841000222,53571.860851440004 2023-05-14,19:42:22.000,134,11019697,14325,0,1684093341,13091.762788150001,67.28598972000327,53571.92373552001 2023-05-14,19:42:23.000,134,11019720,14285,0,1684093342,13091.68195243,67.22959668000112,53571.90277416001 2023-05-14,19:42:24.000,134,11019661,14285,0,1684093343,13091.62132564,67.2154984200024,53571.832902960006 2023-05-14,19:42:25.000,134,11019758,14165,0,1684093344,13091.55396253999,67.1168106000041,53571.79098024 2023-05-14,19:42:26.000,134,11019712,14565,0,1684093345,13091.52028099,67.04631930000323,53571.90976128 2023-05-14,19:42:27.000,134,11019666,14325,0,1684093346,13091.47986313,66.92648408999958,53571.88879992 2023-05-14,19:42:28.000,134,11019742,14245,0,1684093347,13091.39902741,66.89123844000278,53571.8468772 2023-05-14,19:42:29.000,134,11019699,14165,0,1684093348,13091.37881848,66.77845235999848,53571.78399312001 2023-05-14,19:42:30.000,134,11019723,14525,0,1684093349,13091.37881848,66.66566628000146,53571.86783856 2023-05-14,19:42:31.000,134,11019741,14445,0,1684093350,13091.31819169,66.57402759000252,53571.88879992 2023-05-14,19:42:32.000,134,11019693,14165,0,1684093351,13091.284510139994,66.50353629000165,53571.90277416001 2023-05-14,19:42:33.000,134,11019681,14085,0,1684093352,13091.163256559994,66.39779934000398,53571.811941600005 2023-05-14,19:42:34.000,134,11019751,14325,0,1684093353,13091.163256559994,66.27091500000097,53571.832902960006 2023-05-14,19:42:35.000,134,11019746,14165,0,1684093354,13091.149783939989,66.18632544000138,53571.90976128 2023-05-14,19:42:36.000,134,11019677,14205,0,1684093355,13091.129575009989,66.08763762000308,53571.93770976 2023-05-14,19:42:37.000,134,11019778,14365,0,1684093356,13091.129575009989,65.96780240999942,53571.93770976 2023-05-14,19:42:38.000,134,11019706,14325,0,1684093357,13091.163256559994,65.8902619799992,53571.90277416001 2023-05-14,19:42:39.000,134,11019722,13965,0,1684093358,13091.19020179999,65.78452503000153,53571.96565824 2023-05-14,19:42:40.000,134,11019718,13885,0,1684093359,13091.183465489994,65.68583721000323,53571.93770976 2023-05-14,19:42:41.000,134,11019726,14285,0,1684093360,13091.143047629994,65.608296780003,53571.92373552001 2023-05-14,19:42:42.000,134,11019716,14325,0,1684093361,13091.156520249999,65.51665809000406,53571.9167484 2023-05-14,19:42:43.000,134,11019748,14125,0,1684093362,13091.19020179999,65.45321592000255,53571.979632480005 2023-05-14,19:42:44.000,134,11019735,14285,0,1684093363,13091.223883349994,65.41092113999912,53572.04251656001 2023-05-14,19:42:45.000,134,11019779,14365,0,1684093364,13091.27103751999,65.30518419000146,53572.0564908 2023-05-14,19:42:46.000,134,11019726,14245,0,1684093365,13091.31145537999,65.28403680000338,53572.01456808 2023-05-14,19:42:47.000,134,11019762,13965,0,1684093366,13091.29798276,65.24174201999995,53572.00758096 2023-05-14,19:42:48.000,134,11019778,14525,0,1684093367,13091.23061965999,65.17125071999908,53571.90976128 2023-05-14,19:42:49.000,134,11019792,14005,0,1684093368,13091.264301209994,65.17829984999844,53571.86783856 2023-05-14,19:42:50.000,134,11019773,14205,0,1684093369,13091.196938109999,65.1853489799978,53571.881812800006 2023-05-14,19:42:51.000,134,11019720,14565,0,1684093370,13091.163256559994,65.22764376000123,53571.89578704 2023-05-14,19:42:52.000,134,11019732,14085,0,1684093371,13091.035266669998,65.22059463000187,53571.8468772 2023-05-14,19:42:53.000,134,11019739,14525,0,1684093372,13091.008321429988,65.2981350600021,53571.83989008 2023-05-14,19:42:54.000,134,11019732,14445,0,1684093373,13091.008321429988,65.31223332000081,53571.95867112 2023-05-14,19:42:55.000,134,11019718,14245,0,1684093374,13090.927485709988,65.3968228800004,53571.94469688 2023-05-14,19:42:56.000,134,11019738,14525,0,1684093375,13090.799495819992,65.46731418000127,53571.930722640005 2023-05-14,19:42:57.000,134,11019746,14205,0,1684093376,13090.732132719997,65.58714938999765,53571.860851440004 2023-05-14,19:42:58.000,134,11019717,14485,0,1684093377,13090.604142830001,65.67878808000387,53571.8468772 2023-05-14,19:42:59.000,134,11019730,14245,0,1684093378,13090.530043419996,65.76337764000345,53571.85386432001 2023-05-14,19:43:00.000,134,11019744,14285,0,1684093379,13090.388580909996,65.8902619799992,53571.6721992 2023-05-14,19:43:01.000,134,11019748,14045,0,1684093380,13090.31448149999,65.9537041500007,53571.6721992 2023-05-14,19:43:02.000,134,11019715,14485,0,1684093381,13090.247118399995,66.06649022999773,53571.70014768 2023-05-14,19:43:03.000,134,11019748,14165,0,1684093382,13090.22017316,66.1369815299986,53571.714121920006 2023-05-14,19:43:04.000,134,11019778,14245,0,1684093383,13090.09218326999,66.19337457000074,53571.65123784 2023-05-14,19:43:05.000,134,11019708,14205,0,1684093384,13089.957457069999,66.2991115199984,53571.5324568 2023-05-14,19:43:06.000,134,11019711,14405,0,1684093385,13089.903566589994,66.36255368999991,53571.5324568 2023-05-14,19:43:07.000,134,11019715,14645,0,1684093386,13089.842939799993,66.46124150999822,53571.51848256001 2023-05-14,19:43:08.000,134,11019730,13965,0,1684093387,13089.735158839998,66.53878193999844,53571.42066288001 2023-05-14,19:43:09.000,134,11019697,14205,0,1684093388,13089.782313009993,66.56697846000316,53571.41367576 2023-05-14,19:43:10.000,134,11019718,14165,0,1684093389,13089.789049319988,66.63042063000466,53571.45559848 2023-05-14,19:43:11.000,134,11019731,14205,0,1684093390,13089.795785629998,66.71501019000425,53571.378740160006 2023-05-14,19:43:12.000,134,11019678,14285,0,1684093391,13089.775576699998,66.76435409999976,53571.32284320001 2023-05-14,19:43:13.000,134,11019758,14325,0,1684093392,13089.842939799993,66.79255062000448,53571.259959120005 2023-05-14,19:43:14.000,134,11019695,14045,0,1684093393,13089.883357659994,66.82779627000127,53571.17611368 2023-05-14,19:43:15.000,134,11019705,14325,0,1684093394,13089.99113861999,66.8700910500047,53571.15515232001 2023-05-14,19:43:16.000,134,11019735,14445,0,1684093395,13090.03155647999,66.89828757000214,53571.162139440006 2023-05-14,19:43:17.000,134,11019703,14565,0,1684093396,13090.09891958,66.88418931000342,53571.12021672 2023-05-14,19:43:18.000,134,11019701,14045,0,1684093397,13090.19996423,66.86304191999807,53571.078294 2023-05-14,19:43:19.000,134,11019752,14245,0,1684093398,13090.35489935999,66.91238583000086,53571.05733264 2023-05-14,19:43:20.000,134,11019691,14285,0,1684093399,13090.496361869991,66.86304191999807,53571.022397040004 2023-05-14,19:43:21.000,134,11019711,14045,0,1684093400,13090.550252349996,66.77845235999848,53571.022397040004 2023-05-14,19:43:22.000,134,11019697,14325,0,1684093401,13090.631088069997,66.7573049700004,53571.00143568 2023-05-14,19:43:23.000,134,11019719,14245,0,1684093402,13090.738869029992,66.65156802000274,53571.03637128001 2023-05-14,19:43:24.000,134,11019718,14565,0,1684093403,13090.806232130002,66.58812585000123,53571.022397040004 2023-05-14,19:43:25.000,134,11019727,14405,0,1684093404,13090.833177369997,66.52468367999973,53570.95951296 2023-05-14,19:43:26.000,134,11019717,14245,0,1684093405,13091.035266669998,66.41894673000206,53571.12720384 2023-05-14,19:43:27.000,134,11019698,14085,0,1684093406,13091.116102389999,66.34140630000184,53571.12021672 2023-05-14,19:43:28.000,134,11019754,14165,0,1684093407,13091.2575649,66.19337457000074,53571.190087920004 2023-05-14,19:43:29.000,134,11019703,14325,0,1684093408,13091.29798276,66.07353936000436,53571.18310080001 2023-05-14,19:43:30.000,134,11019704,14365,0,1684093409,13091.405763719995,65.96075328000006,53571.211049280006 2023-05-14,19:43:31.000,134,11019703,14245,0,1684093410,13091.41250002999,65.82681980999769,53571.17611368 2023-05-14,19:43:32.000,134,11019714,14085,0,1684093411,13091.466390509995,65.69288634000259,53571.19707504 2023-05-14,19:43:33.000,134,11019725,14045,0,1684093412,13091.57417146999,65.53780548000213,53571.35079168001 2023-05-14,19:43:34.000,134,11019744,14405,0,1684093413,13091.655007189991,65.40387200999976,53571.36476592 2023-05-14,19:43:35.000,134,11019699,14205,0,1684093414,13091.695425049991,65.22059463000187,53571.36476592 2023-05-14,19:43:36.000,134,11019684,14405,0,1684093415,13091.756051839991,65.0866611599995,53571.39970152001 2023-05-14,19:43:37.000,134,11019705,14325,0,1684093416,13091.722370290001,64.91043291000096,53571.42066288001 2023-05-14,19:43:38.000,134,11019719,14205,0,1684093417,13091.782997080001,64.74830292000115,53571.37175304001 2023-05-14,19:43:39.000,134,11019714,14485,0,1684093418,13091.863832800002,64.55092728000454,53571.39970152001 2023-05-14,19:43:40.000,134,11019738,13965,0,1684093419,13091.937932209992,64.41699381000217,53571.51149544 2023-05-14,19:43:41.000,134,11019698,14165,0,1684093420,13091.985086380002,64.22666729999764,53571.53944392001 2023-05-14,19:43:42.000,134,11019731,14245,0,1684093421,13092.059185789993,64.07158644000447,53571.51149544 2023-05-14,19:43:43.000,134,11019746,14285,0,1684093422,13092.086131030002,63.93060384000273,53571.525469680004 2023-05-14,19:43:44.000,134,11019690,14285,0,1684093423,13092.173703059998,63.77552298000228,53571.58835376001 2023-05-14,19:43:45.000,134,11019725,14045,0,1684093424,13092.173703059998,63.6415895099999,53571.56739240001 2023-05-14,19:43:46.000,134,11019745,14725,0,1684093425,13092.268011399989,63.51470517000416,53571.644250720004 2023-05-14,19:43:47.000,134,11019717,14445,0,1684093426,13092.308429259989,63.38077170000179,53571.693160560004 2023-05-14,19:43:48.000,134,11019701,14205,0,1684093427,13092.294956639998,63.28208388000348,53571.644250720004 2023-05-14,19:43:49.000,134,11019735,14045,0,1684093428,13092.342110809994,63.20454345000326,53571.74905752 2023-05-14,19:43:50.000,134,11019724,14045,0,1684093429,13092.49704594,63.12700302000303,53571.86783856 2023-05-14,19:43:51.000,134,11019734,14365,0,1684093430,13092.5374638,63.05651172000216,53571.881812800006 2023-05-14,19:43:52.000,134,11019705,14045,0,1684093431,13092.59135427999,63.00716780999937,53571.9167484 2023-05-14,19:43:53.000,134,11019717,14245,0,1684093432,13092.55093641999,62.986020420001296,53571.860851440004 2023-05-14,19:43:54.000,134,11019702,14085,0,1684093433,13092.625035829995,62.95782390000386,53571.930722640005 2023-05-14,19:43:55.000,134,11019727,14525,0,1684093434,13092.69913524,62.92962737999915,53571.9866196 2023-05-14,19:43:56.000,134,11019761,14285,0,1684093435,13092.75302571999,62.90143086000171,53572.098413520005 2023-05-14,19:43:57.000,134,11019711,14285,0,1684093436,13092.81365250999,62.88733260000299,53572.06347792 2023-05-14,19:43:58.000,134,11019694,14325,0,1684093437,13092.928169779996,62.92257824999979,53572.11937488001 2023-05-14,19:43:59.000,134,11019699,14325,0,1684093438,13092.961851330001,62.936676509998506,53572.14033624001 2023-05-14,19:44:00.000,134,11019694,14245,0,1684093439,13093.035950739992,62.97897129000194,53572.04251656001 2023-05-14,19:44:01.000,134,11019678,14565,0,1684093440,13093.062895980001,63.07060998000088,53572.028542320004 2023-05-14,19:44:02.000,134,11019672,14245,0,1684093441,13093.056159669992,63.14815041000111,53572.000593840006 2023-05-14,19:44:03.000,134,11019702,14485,0,1684093442,13093.123522770002,63.232739970000694,53572.04251656001 2023-05-14,19:44:04.000,134,11019729,14365,0,1684093443,13093.258248969993,63.35257518000435,53572.10540064 2023-05-14,19:44:05.000,134,11019716,14205,0,1684093444,13093.291930519998,63.458312130002014,53572.07046504001 2023-05-14,19:44:06.000,134,11019722,14445,0,1684093445,13093.372766239998,63.61339299000247,53572.11937488001 2023-05-14,19:44:07.000,134,11019732,14245,0,1684093446,13093.440129339993,63.7543755900042,53572.266104400005 2023-05-14,19:44:08.000,134,11019745,14125,0,1684093447,13093.419920409993,63.95175123000081,53572.196233200004 2023-05-14,19:44:09.000,134,11019703,14205,0,1684093448,13093.480547199993,64.10683209000126,53572.23815592001 2023-05-14,19:44:10.000,134,11019717,14165,0,1684093449,13093.534437679999,64.3112568600045,53572.30802712001 2023-05-14,19:44:11.000,134,11019700,13885,0,1684093450,13093.588328159989,64.50158337000175,53572.37789832001 2023-05-14,19:44:12.000,134,11019707,14325,0,1684093451,13093.595064469999,64.71305727000436,53572.32898848001 2023-05-14,19:44:13.000,134,11019706,14125,0,1684093452,13093.662427569994,64.91748204000032,53572.41283392 2023-05-14,19:44:14.000,134,11019678,14085,0,1684093453,13093.72979066999,65.17125071999908,53572.40584680001 2023-05-14,19:44:15.000,134,11019707,14245,0,1684093454,13093.743263289995,65.3615772300036,53572.47571800001 2023-05-14,19:44:16.000,134,11019679,14045,0,1684093455,13093.72979066999,65.55895287000021,53572.42680816001 2023-05-14,19:44:17.000,134,11019751,14325,0,1684093456,13093.68937280999,65.81272154999897,53572.46174376 2023-05-14,19:44:18.000,134,11019709,14325,0,1684093457,13093.682636499994,66.05239196999901,53572.482705120005 2023-05-14,19:44:19.000,134,11019685,14205,0,1684093458,13093.675900189999,66.2991115199984,53572.47571800001 2023-05-14,19:44:20.000,134,11019686,14005,0,1684093459,13093.662427569994,66.55288020000444,53572.55956344 2023-05-14,19:44:21.000,134,11019720,14205,0,1684093460,13093.64895494999,66.77845235999848,53572.650396000005 2023-05-14,19:44:22.000,134,11019703,14325,0,1684093461,13093.675900189999,67.0040245199998,53572.699305840004 2023-05-14,19:44:23.000,134,11019724,14325,0,1684093462,13093.64895494999,67.24369493999984,53572.699305840004 2023-05-14,19:44:24.000,134,11019678,14325,0,1684093463,13093.595064469999,67.47631623000052,53572.6853316 2023-05-14,19:44:25.000,134,11019690,14325,0,1684093464,13093.494019819998,67.69483926000248,53572.60847328 2023-05-14,19:44:26.000,134,11019709,14405,0,1684093465,13093.527701369989,67.89221489999909,53572.769177040005 2023-05-14,19:44:27.000,134,11019700,14325,0,1684093466,13093.500756129994,68.09663967000233,53572.83206112001 2023-05-14,19:44:28.000,134,11019734,14125,0,1684093467,13093.460338269993,68.28696617999958,53572.79712552 2023-05-14,19:44:29.000,134,11019702,14085,0,1684093468,13093.426656719988,68.4490961699994,53572.83206112001 2023-05-14,19:44:30.000,134,11019702,14245,0,1684093469,13093.440129339993,68.55483312000433,53572.92289368 2023-05-14,19:44:31.000,134,11019677,14325,0,1684093470,13093.453601959998,68.67466833000071,53572.95084216 2023-05-14,19:44:32.000,134,11019714,14085,0,1684093471,13093.419920409993,68.76630701999966,53572.95084216 2023-05-14,19:44:33.000,134,11019689,14205,0,1684093472,13093.419920409993,68.84384744999988,53572.83904824001 2023-05-14,19:44:34.000,134,11019741,14245,0,1684093473,13093.460338269993,68.92138788000011,53572.95782928001 2023-05-14,19:44:35.000,134,11019748,14205,0,1684093474,13093.520965059994,68.96368266000354,53572.92988080001 2023-05-14,19:44:36.000,134,11019729,14205,0,1684093475,13093.561382919994,68.95663353000418,53573.04167472 2023-05-14,19:44:37.000,134,11019683,14165,0,1684093476,13093.622009709994,68.93548613999883,53573.01372624 2023-05-14,19:44:38.000,134,11019697,14365,0,1684093477,13093.655691259999,68.93548613999883,53573.055648960006 2023-05-14,19:44:39.000,134,11019717,14365,0,1684093478,13093.783681149995,68.92138788000011,53573.11154592 2023-05-14,19:44:40.000,134,11019705,14205,0,1684093479,13093.844307939995,68.91433875000075,53573.1394944 2023-05-14,19:44:41.000,134,11019702,14045,0,1684093480,13093.91840735,68.88614223000332,53573.02770048001 2023-05-14,19:44:42.000,134,11019747,14125,0,1684093481,13093.965561519995,68.84384744999988,53573.00673912001 2023-05-14,19:44:43.000,134,11019717,14125,0,1684093482,13094.093551409991,68.80155267000373,53573.0696232 2023-05-14,19:44:44.000,134,11019712,14165,0,1684093483,13094.194596059991,68.75220876000094,53573.09058456 2023-05-14,19:44:45.000,134,11019745,14245,0,1684093484,13094.315849639992,68.68171746000007,53573.202378480004 2023-05-14,19:44:46.000,134,11019716,14165,0,1684093485,13094.383212740002,68.63237355000456,53573.21635272001 2023-05-14,19:44:47.000,134,11019727,14245,0,1684093486,13094.443839530002,68.61827528999856,53573.19539136001 2023-05-14,19:44:48.000,134,11019759,14285,0,1684093487,13094.544884180003,68.59712790000049,53573.18840424 2023-05-14,19:44:49.000,134,11019707,14085,0,1684093488,13094.612247279998,68.58302964000177,53573.25128832 2023-05-14,19:44:50.000,134,11019723,14205,0,1684093489,13094.672874069998,68.5477839899977,53573.30019816 2023-05-14,19:44:51.000,134,11019708,14485,0,1684093490,13094.753709789999,68.54073485999834,53573.36308224001 2023-05-14,19:44:52.000,134,11019740,14445,0,1684093491,13094.740237169994,68.51958747000026,53573.31417240001 2023-05-14,19:44:53.000,134,11019734,14205,0,1684093492,13094.834545509999,68.53368572999898,53573.42596632 2023-05-14,19:44:54.000,134,11019724,14205,0,1684093493,13094.94906277999,68.51958747000026,53573.57269584 2023-05-14,19:44:55.000,134,11019724,14165,0,1684093494,13094.92885384999,68.51958747000026,53573.67051552001 2023-05-14,19:44:56.000,134,11019713,14245,0,1684093495,13094.94906277999,68.57598051000241,53573.63557992 2023-05-14,19:44:57.000,134,11019724,14285,0,1684093496,13094.93559016,68.56893138000305,53573.5936572 2023-05-14,19:44:58.000,134,11019706,14285,0,1684093497,13094.90864491999,68.61827528999856,53573.61461856 2023-05-14,19:44:59.000,134,11019725,14405,0,1684093498,13094.881699679994,68.69581571999879,53573.607631440005 2023-05-14,19:45:00.000,134,11019703,14165,0,1684093499,13094.942326469994,68.71696311000414,53573.775322320005 2023-05-14,19:45:01.000,134,11019697,14205,0,1684093500,13094.962535399995,68.7592578900003,53573.84519352001 2023-05-14,19:45:02.000,134,11019730,14205,0,1684093501,13094.881699679994,68.85089657999924,53573.84519352001 2023-05-14,19:45:03.000,134,11019727,14125,0,1684093502,13094.90864491999,68.9072896200014,53573.9080776 2023-05-14,19:45:04.000,134,11019708,14285,0,1684093503,13094.901908609994,68.92843700999947,53573.97096168 2023-05-14,19:45:05.000,134,11019695,14405,0,1684093504,13094.874963369999,68.93548613999883,53573.99891016 2023-05-14,19:45:06.000,134,11019692,14165,0,1684093505,13094.841281819994,68.99892831000034,53574.08974272 2023-05-14,19:45:07.000,134,11019729,14045,0,1684093506,13094.841281819994,69.02007569999842,53574.03384576001 2023-05-14,19:45:08.000,134,11019712,14405,0,1684093507,13094.720028239994,69.07646874000056,53574.09672984 2023-05-14,19:45:09.000,134,11019682,14325,0,1684093508,13094.672874069998,69.118763520004,53574.13865256 2023-05-14,19:45:10.000,134,11019701,14365,0,1684093509,13094.666137759988,69.16810742999951,53574.25044648001 2023-05-14,19:45:11.000,134,11019741,14365,0,1684093510,13094.618983589993,69.14696004000143,53574.278394960005 2023-05-14,19:45:12.000,134,11019680,14245,0,1684093511,13094.517938939993,69.16810742999951,53574.32031768001 2023-05-14,19:45:13.000,134,11019709,13885,0,1684093512,13094.396685359992,69.18220568999823,53574.28538208 2023-05-14,19:45:14.000,134,11019713,14125,0,1684093513,13094.208068679996,69.18925482000486,53574.208523760004 2023-05-14,19:45:15.000,134,11019733,14445,0,1684093514,13094.127232959996,69.19630395000422,53574.2574336 2023-05-14,19:45:16.000,134,11019717,14365,0,1684093515,13094.019452,69.22450047000166,53574.42512448 2023-05-14,19:45:17.000,134,11019734,14565,0,1684093516,13093.884725799995,69.18220568999823,53574.397176000006 2023-05-14,19:45:18.000,134,11019707,14285,0,1684093517,13093.682636499994,69.13286178000271,53574.45307296 2023-05-14,19:45:19.000,134,11019689,14325,0,1684093518,13093.615273399999,69.09056699999928,53574.494995680005 2023-05-14,19:45:20.000,134,11019673,14405,0,1684093519,13093.366029929988,69.07646874000056,53574.50896992001 2023-05-14,19:45:21.000,134,11019715,14085,0,1684093520,13093.184149560002,69.0059774399997,53574.48102144 2023-05-14,19:45:22.000,134,11019729,14125,0,1684093521,13093.042687050001,68.97778092000226,53574.51595704001 2023-05-14,19:45:23.000,134,11019712,14125,0,1684093522,13092.84059775,68.94958440000482,53574.48102144 2023-05-14,19:45:24.000,134,11019716,14485,0,1684093523,13092.67218999999,68.84384744999988,53574.59980248 2023-05-14,19:45:25.000,134,11019692,14445,0,1684093524,13092.55767273,68.78040527999838,53574.62775096 2023-05-14,19:45:26.000,134,11019688,14365,0,1684093525,13092.436419149999,68.70286484999815,53574.613776720005 2023-05-14,19:45:27.000,134,11019676,14165,0,1684093526,13092.274747709998,68.63942268000392,53574.571854 2023-05-14,19:45:28.000,134,11019697,14125,0,1684093527,13092.113076269998,68.49844008000218,53574.543905520004 2023-05-14,19:45:29.000,134,11019699,14405,0,1684093528,13092.018767929992,68.42794878000132,53574.6417252 2023-05-14,19:45:30.000,134,11019718,14085,0,1684093529,13091.890778039997,68.24467140000343,53574.65569944001 2023-05-14,19:45:31.000,134,11019675,14205,0,1684093530,13091.823414940001,68.14598357999785,53574.67666080001 2023-05-14,19:45:32.000,134,11019726,14325,0,1684093531,13091.655007189991,68.01205011000275,53574.6417252 2023-05-14,19:45:33.000,134,11019694,14365,0,1684093532,13091.628061949996,67.93450968000252,53574.64871232 2023-05-14,19:45:34.000,134,11019734,14245,0,1684093533,13091.54048992,67.79352708000079,53574.76050624 2023-05-14,19:45:35.000,134,11019722,14005,0,1684093534,13091.446181579995,67.69483926000248,53574.72557064001 2023-05-14,19:45:36.000,134,11019706,14205,0,1684093535,13091.2575649,67.58910231000482,53574.59980248 2023-05-14,19:45:37.000,134,11019742,14085,0,1684093536,13091.244092279994,67.49041448999924,53574.662686560005 2023-05-14,19:45:38.000,134,11019743,14405,0,1684093537,13091.129575009989,67.38467754000158,53574.63473808001 2023-05-14,19:45:39.000,134,11019737,14365,0,1684093538,13091.068948219989,67.25779319999856,53574.613776720005 2023-05-14,19:45:40.000,134,11019702,14285,0,1684093539,13090.994848809998,67.12385973000346,53574.65569944001 2023-05-14,19:45:41.000,134,11019702,13885,0,1684093540,13090.907276780003,67.04631930000323,53574.63473808001 2023-05-14,19:45:42.000,134,11019704,14485,0,1684093541,13090.819704749993,66.9405823499983,53574.60678960001 2023-05-14,19:45:43.000,134,11019726,14165,0,1684093542,13090.759077959992,66.84894365999935,53574.55787976001 2023-05-14,19:45:44.000,134,11019690,14165,0,1684093543,13090.671505929997,66.72205932000361,53574.64871232 2023-05-14,19:45:45.000,134,11019725,14485,0,1684093544,13090.624351760001,66.65156802000274,53574.53691840001 2023-05-14,19:45:46.000,134,11019738,14285,0,1684093545,13090.583933900001,66.53878193999844,53574.59980248 2023-05-14,19:45:47.000,134,11019674,14325,0,1684093546,13090.550252349996,66.39075021000463,53574.6417252 2023-05-14,19:45:48.000,134,11019740,14125,0,1684093547,13090.449207699996,66.28501325999969,53574.59281536 2023-05-14,19:45:49.000,134,11019716,14205,0,1684093548,13090.42226246,66.1651780500033,53574.59281536 2023-05-14,19:45:50.000,134,11019732,14165,0,1684093549,13090.44247139,65.98190066999814,53574.711596400004 2023-05-14,19:45:51.000,134,11019711,14485,0,1684093550,13090.435735079991,65.84796720000304,53574.67666080001 2023-05-14,19:45:52.000,134,11019685,14565,0,1684093551,13090.40205353,65.69288634000259,53574.68364792001 2023-05-14,19:45:53.000,134,11019746,14125,0,1684093552,13090.388580909996,65.55190374000085,53574.571854 2023-05-14,19:45:54.000,134,11019710,14045,0,1684093553,13090.42226246,65.41092113999912,53574.69063504 2023-05-14,19:45:55.000,134,11019724,14285,0,1684093554,13090.530043419996,65.24174201999995,53574.69063504 2023-05-14,19:45:56.000,134,11019744,14045,0,1684093555,13090.577197589992,65.09371028999885,53574.711596400004 2023-05-14,19:45:57.000,134,11019732,14285,0,1684093556,13090.631088069997,64.93158029999904,53574.732557760006 2023-05-14,19:45:58.000,134,11019693,14005,0,1684093557,13090.691714859997,64.77649943999859,53574.80242896001 2023-05-14,19:45:59.000,134,11019722,14325,0,1684093558,13090.786023200002,64.60732031999942,53574.82339032001 2023-05-14,19:46:00.000,134,11019695,14245,0,1684093559,13090.887067850002,64.42404294000153,53574.84435168001 2023-05-14,19:46:01.000,134,11019672,14245,0,1684093560,13090.954430949998,64.21961816999828,53574.76749336 2023-05-14,19:46:02.000,134,11019706,14205,0,1684093561,13091.055475599998,64.04338991999975,53574.75351912001 2023-05-14,19:46:03.000,134,11019749,14325,0,1684093562,13091.183465489994,63.88125992999994,53574.76749336 2023-05-14,19:46:04.000,134,11019720,14365,0,1684093563,13091.27777383,63.70503168000141,53574.781467600005 2023-05-14,19:46:05.000,134,11019699,14325,0,1684093564,13091.446181579995,63.52175430000352,53574.85832592 2023-05-14,19:46:06.000,134,11019702,14245,0,1684093565,13091.59438039999,63.35257518000435,53574.94217136001 2023-05-14,19:46:07.000,134,11019685,14245,0,1684093566,13091.695425049991,63.218641710001975,53574.99108120001 2023-05-14,19:46:08.000,134,11019685,14485,0,1684093567,13091.742579220001,63.07060998000088,53574.99108120001 2023-05-14,19:46:09.000,134,11019736,14405,0,1684093568,13091.857096489992,62.90143086000171,53575.01902968001 2023-05-14,19:46:10.000,134,11019715,14325,0,1684093569,13091.998558999992,62.72520261000318,53575.046978160004 2023-05-14,19:46:11.000,134,11019694,14285,0,1684093570,13092.079394719993,62.56307262000337,53575.095888 2023-05-14,19:46:12.000,134,11019704,14125,0,1684093571,13092.099603649993,62.42209002000163,53575.095888 2023-05-14,19:46:13.000,134,11019702,14165,0,1684093572,13092.193911989998,62.34454959000141,53575.15178496 2023-05-14,19:46:14.000,134,11019729,14125,0,1684093573,13092.294956639998,62.231763510004384,53575.24261752 2023-05-14,19:46:15.000,134,11019663,14445,0,1684093574,13092.321901879994,62.126026559999445,53575.26357888 2023-05-14,19:46:16.000,134,11019707,14125,0,1684093575,13092.335374499999,62.04848612999922,53575.333450080005 2023-05-14,19:46:17.000,134,11019743,14165,0,1684093576,13092.369056049989,61.97799482999835,53575.333450080005 2023-05-14,19:46:18.000,134,11019690,14285,0,1684093577,13092.301692949994,61.87930701000005,53575.36139856 2023-05-14,19:46:19.000,134,11019694,14405,0,1684093578,13092.342110809994,61.8229139699979,53575.38934704 2023-05-14,19:46:20.000,134,11019674,14245,0,1684093579,13092.375792359999,61.75242267000431,53575.48716672 2023-05-14,19:46:21.000,134,11019718,14125,0,1684093580,13092.382528669994,61.69602963000216,53575.53607656 2023-05-14,19:46:22.000,134,11019702,14365,0,1684093581,13092.321901879994,61.64668571999937,53575.47319248001 2023-05-14,19:46:23.000,134,11019739,14365,0,1684093582,13092.261275089993,61.58324354999786,53575.47319248001 2023-05-14,19:46:24.000,134,11019709,14045,0,1684093583,13092.254538779998,61.498653989998274,53575.61293488001 2023-05-14,19:46:25.000,134,11019685,14085,0,1684093584,13092.241066159993,61.45635921000212,53575.52908944 2023-05-14,19:46:26.000,134,11019701,14205,0,1684093585,13092.234329849998,61.34357312999782,53575.5849864 2023-05-14,19:46:27.000,134,11019713,14245,0,1684093586,13092.214120919998,61.322425739999744,53575.52210232001 2023-05-14,19:46:28.000,134,11019724,14325,0,1684093587,13092.140021509993,61.20259053000336,53575.52210232001 2023-05-14,19:46:29.000,134,11019685,14245,0,1684093588,13092.166966749988,61.139148360001855,53575.52908944 2023-05-14,19:46:30.000,134,11019722,14365,0,1684093589,13092.140021509993,61.06160793000163,53575.54306368001 2023-05-14,19:46:31.000,134,11019710,14445,0,1684093590,13092.153494129998,60.99816576000012,53575.63389624 2023-05-14,19:46:32.000,134,11019700,13965,0,1684093591,13092.106339960003,60.906527070001175,53575.60594776 2023-05-14,19:46:33.000,134,11019715,14285,0,1684093592,13092.079394719993,60.864232289997744,53575.48716672 2023-05-14,19:46:34.000,134,11019712,14365,0,1684093593,13092.099603649993,60.737347950002004,53575.55703792 2023-05-14,19:46:35.000,134,11019664,14325,0,1684093594,13092.113076269998,60.70210229999793,53575.52908944 2023-05-14,19:46:36.000,134,11019703,14125,0,1684093595,13092.160230439993,60.60341447999963,53575.59896064 2023-05-14,19:46:37.000,134,11019733,14085,0,1684093596,13092.200648299993,60.511775790000684,53575.60594776 2023-05-14,19:46:38.000,134,11019729,14405,0,1684093597,13092.220857229993,60.41308797000238,53575.62690912 2023-05-14,19:46:39.000,134,11019702,14165,0,1684093598,13092.342110809994,60.30030188999808,53575.64088336001 2023-05-14,19:46:40.000,134,11019715,14405,0,1684093599,13092.463364389994,60.145221030004905,53575.70376744 2023-05-14,19:46:41.000,134,11019735,14205,0,1684093600,13092.503782249994,60.039484079999966,53575.66184472001 2023-05-14,19:46:42.000,134,11019725,14045,0,1684093601,13092.55093641999,59.89145234999887,53575.64787048 2023-05-14,19:46:43.000,134,11019712,14325,0,1684093602,13092.665453689995,59.77161714000249,53575.64787048 2023-05-14,19:46:44.000,134,11019717,14245,0,1684093603,13092.746289409995,59.644732799999474,53575.619922000005 2023-05-14,19:46:45.000,134,11019686,14565,0,1684093604,13092.847334059996,59.510799330004374,53575.59197352001 2023-05-14,19:46:46.000,134,11019697,14325,0,1684093605,13093.035950739992,59.376865860002,53575.60594776 2023-05-14,19:46:47.000,134,11019701,14485,0,1684093606,13093.177413249992,59.20768674000283,53575.668831840005 2023-05-14,19:46:48.000,134,11019724,14165,0,1684093607,13093.291930519998,59.12309718000324,53575.59896064 2023-05-14,19:46:49.000,134,11019711,14325,0,1684093608,13093.440129339993,59.02440935999766,53575.59896064 2023-05-14,19:46:50.000,134,11019742,14245,0,1684093609,13093.642218639994,58.89752502000192,53575.57799928 2023-05-14,19:46:51.000,134,11019706,14245,0,1684093610,13093.85778056,58.80588633000298,53575.55703792 2023-05-14,19:46:52.000,134,11019718,14085,0,1684093611,13094.03292461999,58.74949329000083,53575.45921824 2023-05-14,19:46:53.000,134,11019733,14365,0,1684093612,13094.275431779992,58.67900198999996,53575.4801796 2023-05-14,19:46:54.000,134,11019652,14205,0,1684093613,13094.592038349998,58.58031417000166,53575.52210232001 2023-05-14,19:46:55.000,134,11019711,14205,0,1684093614,13094.861490749994,58.55211765000422,53575.452231120005 2023-05-14,19:46:56.000,134,11019677,14165,0,1684093615,13095.083788979995,58.538019389998226,53575.35441144001 2023-05-14,19:46:57.000,134,11019689,14045,0,1684093616,13095.359977690001,58.44638069999928,53575.37537280001 2023-05-14,19:46:58.000,134,11019663,14205,0,1684093617,13095.595748539992,58.38998766000441,53575.24960464 2023-05-14,19:46:59.000,134,11019678,14245,0,1684093618,13095.838255699993,58.35474201000034,53575.26357888 2023-05-14,19:47:00.000,134,11019696,14045,0,1684093619,13096.16833488999,58.34769288000098,53575.30550160001 2023-05-14,19:47:01.000,134,11019688,14005,0,1684093620,13096.43105097999,58.31949636000354,53575.36838568 2023-05-14,19:47:02.000,134,11019712,14205,0,1684093621,13096.646612899996,58.29834896999819,53575.31947584 2023-05-14,19:47:03.000,134,11019694,14325,0,1684093622,13096.929537919998,58.29834896999819,53575.36838568 2023-05-14,19:47:04.000,134,11019732,14565,0,1684093623,13097.131627219998,58.29129983999883,53575.39633416001 2023-05-14,19:47:05.000,134,11019725,13885,0,1684093624,13097.340452829994,58.28425070999947,53575.44524400001 2023-05-14,19:47:06.000,134,11019650,14405,0,1684093625,13097.54927843999,58.31244723000418,53575.39633416001 2023-05-14,19:47:07.000,134,11019679,14325,0,1684093626,13097.67053201999,58.30539810000482,53575.42428264001 2023-05-14,19:47:08.000,134,11019742,14005,0,1684093627,13097.764840359996,58.29129983999883,53575.36139856 2023-05-14,19:47:09.000,134,11019709,14365,0,1684093628,13097.933248109992,58.30539810000482,53575.35441144001 2023-05-14,19:47:10.000,134,11019711,14205,0,1684093629,13098.054501689992,58.3265454900029,53575.46620536 2023-05-14,19:47:11.000,134,11019694,14045,0,1684093630,13098.169018959998,58.30539810000482,53575.52210232001 2023-05-14,19:47:12.000,134,11019711,14245,0,1684093631,13098.236382059993,58.30539810000482,53575.5849864 2023-05-14,19:47:13.000,134,11019685,14365,0,1684093632,13098.229645749998,58.38293852999777,53575.52210232001 2023-05-14,19:47:14.000,134,11019725,14365,0,1684093633,13098.330690399998,58.38998766000441,53575.501140960005 2023-05-14,19:47:15.000,134,11019677,14165,0,1684093634,13098.398053499994,58.404085920003126,53575.59896064 2023-05-14,19:47:16.000,134,11019703,14405,0,1684093635,13098.458680289994,58.460478959998,53575.64088336001 2023-05-14,19:47:17.000,134,11019678,14405,0,1684093636,13098.472152909999,58.474577220003994,53575.56402504001 2023-05-14,19:47:18.000,134,11019710,14165,0,1684093637,13098.54625231999,58.48867548000271,53575.66184472001 2023-05-14,19:47:19.000,134,11019690,14085,0,1684093638,13098.63382435,58.48867548000271,53575.64787048 2023-05-14,19:47:20.000,134,11019709,14285,0,1684093639,13098.66750589999,58.48162635000335,53575.6548576 2023-05-14,19:47:21.000,134,11019729,14085,0,1684093640,13098.79549579,58.48162635000335,53575.57799928 2023-05-14,19:47:22.000,134,11019678,14285,0,1684093641,13098.802232099995,58.474577220003994,53575.59197352001 2023-05-14,19:47:23.000,134,11019739,14085,0,1684093642,13098.89654044,58.44638069999928,53575.619922000005 2023-05-14,19:47:24.000,134,11019692,14005,0,1684093643,13099.064948189996,58.404085920003126,53575.73171592001 2023-05-14,19:47:25.000,134,11019694,14165,0,1684093644,13099.213147009992,58.3265454900029,53575.70376744 2023-05-14,19:47:26.000,134,11019694,14365,0,1684093645,13099.354609519993,58.26310332000139,53575.71075456001 2023-05-14,19:47:27.000,134,11019705,14285,0,1684093646,13099.556698819993,58.22080853999796,53575.668831840005 2023-05-14,19:47:28.000,134,11019673,14405,0,1684093647,13099.657743469994,58.12212071999966,53575.63389624 2023-05-14,19:47:29.000,134,11019754,14205,0,1684093648,13099.89351432,58.016383770001994,53575.64088336001 2023-05-14,19:47:30.000,134,11019709,14405,0,1684093649,13100.03497683,57.91064682000433,53575.64088336001 2023-05-14,19:47:31.000,134,11019724,14165,0,1684093650,13100.317901850001,57.75556596000388,53575.53607656 2023-05-14,19:47:32.000,134,11019726,14085,0,1684093651,13100.405473879997,57.63573075000022,53575.55703792 2023-05-14,19:47:33.000,134,11019726,13965,0,1684093652,13100.627772109998,57.51589554000384,53575.59896064 2023-05-14,19:47:34.000,134,11019681,14485,0,1684093653,13100.856806649994,57.33966728999803,53575.75267728 2023-05-14,19:47:35.000,134,11019731,14285,0,1684093654,13101.08584118999,57.191635560004215,53575.75966440001 2023-05-14,19:47:36.000,134,11019716,14165,0,1684093655,13101.220567389995,57.092947739998635,53575.76665152 2023-05-14,19:47:37.000,134,11019717,14405,0,1684093656,13101.409184069991,56.95196514000418,53575.76665152 2023-05-14,19:47:38.000,134,11019724,14205,0,1684093657,13101.550646579992,56.80393341000308,53575.70376744 2023-05-14,19:47:39.000,134,11019697,14165,0,1684093658,13101.772944809993,56.70524559000478,53575.66184472001 2023-05-14,19:47:40.000,134,11019730,14445,0,1684093659,13101.954825179993,56.550164730004326,53575.7946 2023-05-14,19:47:41.000,134,11019672,14325,0,1684093660,13102.19059603,56.42328039000131,53575.717741680004 2023-05-14,19:47:42.000,134,11019721,14165,0,1684093661,13102.3724764,56.29639604999829,53575.668831840005 2023-05-14,19:47:43.000,134,11019692,14085,0,1684093662,13102.54762045999,56.162462580003194,53575.59197352001 2023-05-14,19:47:44.000,134,11019729,14365,0,1684093663,13102.736237140001,56.03557824000018,53575.52908944 2023-05-14,19:47:45.000,134,11019710,14005,0,1684093664,13102.897908580002,55.929841290002514,53575.59197352001 2023-05-14,19:47:46.000,134,11019704,14405,0,1684093665,13103.106734189998,55.817055209998216,53575.56402504001 2023-05-14,19:47:47.000,134,11019716,14285,0,1684093666,13103.234724079994,55.704269130001194,53575.50812808 2023-05-14,19:47:48.000,134,11019709,14205,0,1684093667,13103.329032419999,55.59148305000417,53575.45921824 2023-05-14,19:47:49.000,134,11019694,14285,0,1684093668,13103.42334075999,55.506893490004586,53575.43825688 2023-05-14,19:47:50.000,134,11019700,14245,0,1684093669,13103.578275889995,55.37296002000221,53575.50812808 2023-05-14,19:47:51.000,134,11019721,14325,0,1684093670,13103.68605684999,55.25312480999855,53575.56402504001 2023-05-14,19:47:52.000,134,11019716,14405,0,1684093671,13103.72647470999,55.16853524999897,53575.452231120005 2023-05-14,19:47:53.000,134,11019669,14245,0,1684093672,13103.699529469995,55.16148611999961,53575.42428264001 2023-05-14,19:47:54.000,134,11019682,14245,0,1684093673,13103.807310429991,55.069847430000664,53575.42428264001 2023-05-14,19:47:55.000,134,11019736,14365,0,1684093674,13103.847728289991,55.08394568999938,53575.47319248001 2023-05-14,19:47:56.000,134,11019714,14485,0,1684093675,13103.83425567,55.03460178000387,53575.49415384001 2023-05-14,19:47:57.000,134,11019695,14405,0,1684093676,13103.854464600001,54.999356129999796,53575.452231120005 2023-05-14,19:47:58.000,134,11019716,14405,0,1684093677,13103.867937219991,54.97115961000236,53575.42428264001 2023-05-14,19:47:59.000,134,11019694,14405,0,1684093678,13103.928564009992,54.95706135000364,53575.43825688 2023-05-14,19:48:00.000,134,11019728,14485,0,1684093679,13103.921827699996,54.93591395999829,53575.452231120005 2023-05-14,19:48:01.000,134,11019742,14005,0,1684093680,13103.942036629996,54.97115961000236,53575.50812808 2023-05-14,19:48:02.000,134,11019672,14405,0,1684093681,13103.975718180001,54.964110480003,53575.452231120005 2023-05-14,19:48:03.000,134,11019693,14405,0,1684093682,13104.002663419997,55.04165091000323,53575.43825688 2023-05-14,19:48:04.000,134,11019705,14445,0,1684093683,13104.083499139997,55.062798300001305,53575.54306368001 2023-05-14,19:48:05.000,134,11019678,14245,0,1684093684,13104.137389620002,55.0980439499981,53575.501140960005 2023-05-14,19:48:06.000,134,11019720,14325,0,1684093685,13104.238434270002,55.12624047000281,53575.53607656 2023-05-14,19:48:07.000,134,11019715,14205,0,1684093686,13104.305797369998,55.21787916000176,53575.5849864 2023-05-14,19:48:08.000,134,11019674,14205,0,1684093687,13104.332742609993,55.231977420000476,53575.60594776 2023-05-14,19:48:09.000,134,11019712,14445,0,1684093688,13104.420314639989,55.3095178500007,53575.60594776 2023-05-14,19:48:10.000,134,11019730,14565,0,1684093689,13104.514622979994,55.39410741000029,53575.64787048 2023-05-14,19:48:11.000,134,11019701,14245,0,1684093690,13104.60219500999,55.45050045000244,53575.61293488001 2023-05-14,19:48:12.000,134,11019682,14485,0,1684093691,13104.68976704,55.520991750003304,53575.62690912 2023-05-14,19:48:13.000,134,11019707,14485,0,1684093692,13104.7301849,55.57033565999882,53575.66184472001 2023-05-14,19:48:14.000,134,11019726,14285,0,1684093693,13104.88512002999,55.61263044000225,53575.75966440001 2023-05-14,19:48:15.000,134,11019653,14245,0,1684093694,13104.98616467999,55.690170870002476,53575.81556136 2023-05-14,19:48:16.000,134,11019699,14365,0,1684093695,13105.067000399991,55.71131826000055,53575.89241968 2023-05-14,19:48:17.000,134,11019692,14165,0,1684093696,13105.127627189991,55.78180956000142,53575.885432560004 2023-05-14,19:48:18.000,134,11019688,14045,0,1684093697,13105.181517669997,55.817055209998216,53575.89241968 2023-05-14,19:48:19.000,134,11019730,13925,0,1684093698,13105.248880769992,55.88754650999908,53575.89940680001 2023-05-14,19:48:20.000,134,11019681,14725,0,1684093699,13105.370134349992,55.929841290002514,53576.018187839996 2023-05-14,19:48:21.000,134,11019665,14245,0,1684093700,13105.450970069993,55.98623433000466,53576.03216208 2023-05-14,19:48:22.000,134,11019721,14325,0,1684093701,13105.525069479998,56.06377476000489,53576.08805904 2023-05-14,19:48:23.000,134,11019710,14325,0,1684093702,13105.538542099988,56.12721692999912,53576.122994640005 2023-05-14,19:48:24.000,134,11019731,14205,0,1684093703,13105.612641509993,56.148364320004475,53576.15793024 2023-05-14,19:48:25.000,134,11019689,14285,0,1684093704,13105.646323059998,56.24000301000342,53576.23478856001 2023-05-14,19:48:26.000,134,11019692,14405,0,1684093705,13105.713686159994,56.26819953000086,53576.25574992 2023-05-14,19:48:27.000,134,11019693,14405,0,1684093706,13105.686740919999,56.35278909000044,53576.21382720001 2023-05-14,19:48:28.000,134,11019698,14125,0,1684093707,13105.666531989998,56.39508387000387,53576.19286584001 2023-05-14,19:48:29.000,134,11019724,14165,0,1684093708,13105.686740919999,56.4726243000041,53576.22780144 2023-05-14,19:48:30.000,134,11019701,14485,0,1684093709,13105.713686159994,56.53606646999833,53576.30465976 2023-05-14,19:48:31.000,134,11019704,14205,0,1684093710,13105.659795679989,56.63475429000391,53576.34658248 2023-05-14,19:48:32.000,134,11019742,14485,0,1684093711,13105.632850439993,56.733442110002215,53576.33260824001 2023-05-14,19:48:33.000,134,11019712,14245,0,1684093712,13105.498124239988,56.8532773199986,53576.22780144 2023-05-14,19:48:34.000,134,11019755,14405,0,1684093713,13105.403815899997,56.94491601000482,53576.29767264 2023-05-14,19:48:35.000,134,11019682,14205,0,1684093714,13105.309507559992,57.04360383000312,53576.241775680006 2023-05-14,19:48:36.000,134,11019705,14245,0,1684093715,13105.282562319997,57.12114426000335,53576.32562112 2023-05-14,19:48:37.000,134,11019696,14205,0,1684093716,13105.194990290001,57.24097946999973,53576.353569599996 2023-05-14,19:48:38.000,134,11019689,14205,0,1684093717,13105.168045049992,57.35376555000403,53576.318634 2023-05-14,19:48:39.000,134,11019703,14525,0,1684093718,13105.067000399991,57.501797279997845,53576.40247944001 2023-05-14,19:48:40.000,134,11019735,14565,0,1684093719,13104.98616467999,57.61458336000214,53576.458376400005 2023-05-14,19:48:41.000,134,11019748,14325,0,1684093720,13104.83122955,57.81195899999875,53576.36754384 2023-05-14,19:48:42.000,134,11019697,14405,0,1684093721,13104.66282179999,57.98818725000456,53576.27671128 2023-05-14,19:48:43.000,134,11019661,14245,0,1684093722,13104.521359289989,58.143268109997734,53576.33260824001 2023-05-14,19:48:44.000,134,11019713,14245,0,1684093723,13104.460732499989,58.29129983999883,53576.33260824001 2023-05-14,19:48:45.000,134,11019672,14125,0,1684093724,13104.332742609993,58.52392112999951,53576.37453096 2023-05-14,19:48:46.000,134,11019700,14365,0,1684093725,13104.211489029993,58.68605111999932,53576.33260824001 2023-05-14,19:48:47.000,134,11019687,14365,0,1684093726,13104.070026519992,58.85523023999849,53576.33260824001 2023-05-14,19:48:48.000,134,11019719,14565,0,1684093727,13103.908355079991,59.03850762000366,53576.318634 2023-05-14,19:48:49.000,134,11019715,14085,0,1684093728,13103.76689256999,59.20063761000347,53576.31164688001 2023-05-14,19:48:50.000,134,11019683,14325,0,1684093729,13103.63216637,59.42620977000479,53576.34658248 2023-05-14,19:48:51.000,134,11019685,14325,0,1684093730,13103.43007707,59.637683670000115,53576.26273704001 2023-05-14,19:48:52.000,134,11019693,14045,0,1684093731,13103.34250503999,59.82801018000464,53576.32562112 2023-05-14,19:48:53.000,134,11019717,14085,0,1684093732,13103.133679429993,60.06768060000468,53576.27671128 2023-05-14,19:48:54.000,134,11019732,14365,0,1684093733,13103.052843709993,60.28620362999936,53576.388505200004 2023-05-14,19:48:55.000,134,11019703,14165,0,1684093734,13102.918117510002,60.490628400002606,53576.47235064 2023-05-14,19:48:56.000,134,11019711,14245,0,1684093735,13102.729500829992,60.680954909999855,53576.39549232 2023-05-14,19:48:57.000,134,11019709,14405,0,1684093736,13102.561093079996,60.94177271999797,53576.339595360005 2023-05-14,19:48:58.000,134,11019714,14325,0,1684093737,13102.36574008999,61.11800097000378,53576.339595360005 2023-05-14,19:48:59.000,134,11019672,14245,0,1684093738,13102.170387099999,61.38586791000125,53576.29767264 2023-05-14,19:49:00.000,134,11019710,14165,0,1684093739,13102.076078759994,61.58324354999786,53576.40247944001 2023-05-14,19:49:01.000,134,11019705,14205,0,1684093740,13101.907671009998,61.7876683200011,53576.34658248 2023-05-14,19:49:02.000,134,11019727,14045,0,1684093741,13101.739263260002,62.06258438999794,53576.290685520005 2023-05-14,19:49:03.000,134,11019728,14365,0,1684093742,13101.624745989997,62.30930394000461,53576.290685520005 2023-05-14,19:49:04.000,134,11019721,14285,0,1684093743,13101.469810859991,62.534876099998655,53576.40247944001 2023-05-14,19:49:05.000,134,11019682,14285,0,1684093744,13101.27445787,62.816841300002125,53576.25574992 2023-05-14,19:49:06.000,134,11019706,14205,0,1684093745,13101.10605011999,63.00716780999937,53576.32562112 2023-05-14,19:49:07.000,134,11019701,14285,0,1684093746,13100.99153285,63.23978910000005,53576.26273704001 2023-05-14,19:49:08.000,134,11019736,14045,0,1684093747,13100.823125099989,63.47241039000073,53576.241775680006 2023-05-14,19:49:09.000,134,11019722,14285,0,1684093748,13100.674926279993,63.669786030004616,53576.1090204 2023-05-14,19:49:10.000,134,11019729,14205,0,1684093749,13100.587354249998,63.87421080000058,53576.220814320004 2023-05-14,19:49:11.000,134,11019659,14245,0,1684093750,13100.486309599997,64.09273383000254,53576.185878719996 2023-05-14,19:49:12.000,134,11019734,14565,0,1684093751,13100.344847089997,64.26191295000172,53576.14395600001 2023-05-14,19:49:13.000,134,11019715,14285,0,1684093752,13100.17643934,64.48748511000304,53576.03216208 2023-05-14,19:49:14.000,134,11019689,14205,0,1684093753,13100.06865837999,64.62141857999814,53576.018187839996 2023-05-14,19:49:15.000,134,11019728,14125,0,1684093754,13099.89351432,64.76945030999923,53575.96229088 2023-05-14,19:49:16.000,134,11019745,14285,0,1684093755,13099.80594228999,64.98092421000183,53575.99023936 2023-05-14,19:49:17.000,134,11019647,14365,0,1684093756,13099.664479779989,65.15715246000036,53575.92036816 2023-05-14,19:49:18.000,134,11019677,14325,0,1684093757,13099.543226199989,65.26993854000466,53575.92036816 2023-05-14,19:49:19.000,134,11019681,14165,0,1684093758,13099.462390479988,65.40387200999976,53575.955303760005 2023-05-14,19:49:20.000,134,11019700,14565,0,1684093759,13099.327664279997,65.55895287000021,53575.94132952 2023-05-14,19:49:21.000,134,11019665,14325,0,1684093760,13099.219883320002,65.73518111999874,53575.87145832 2023-05-14,19:49:22.000,134,11019696,14245,0,1684093761,13099.051475569991,65.8902619799992,53575.82254848 2023-05-14,19:49:23.000,134,11019711,14245,0,1684093762,13098.970639849991,66.02419545000157,53575.76665152 2023-05-14,19:49:24.000,134,11019674,14445,0,1684093763,13098.883067819996,66.15812892000395,53575.82953560001 2023-05-14,19:49:25.000,134,11019699,14685,0,1684093764,13098.81570472,66.26386587000161,53575.84350984 2023-05-14,19:49:26.000,134,11019666,14125,0,1684093765,13098.66750589999,66.40484847000334,53575.82953560001 2023-05-14,19:49:27.000,134,11019647,14205,0,1684093766,13098.62708803999,66.48238890000357,53575.85748408001 2023-05-14,19:49:28.000,134,11019696,14485,0,1684093767,13098.438471359994,66.60222410999995,53575.738703040006 2023-05-14,19:49:29.000,134,11019722,14445,0,1684093768,13098.310481469998,66.72205932000361,53575.738703040006 2023-05-14,19:49:30.000,134,11019680,14485,0,1684093769,13098.243118369988,66.81369801000255,53575.73171592001 2023-05-14,19:49:31.000,134,11019669,14085,0,1684093770,13098.128601099997,66.94763147999765,53575.76665152 2023-05-14,19:49:32.000,134,11019724,14445,0,1684093771,13097.946720729997,67.06041756000195,53575.74569016 2023-05-14,19:49:33.000,134,11019664,14405,0,1684093772,13097.872621319992,67.20140016000369,53575.73171592001 2023-05-14,19:49:34.000,134,11019706,14405,0,1684093773,13097.832203459991,67.30008798000199,53575.71075456001 2023-05-14,19:49:35.000,134,11019697,14285,0,1684093774,13097.69747726,67.44107058000372,53575.77363864 2023-05-14,19:49:36.000,134,11019641,14325,0,1684093775,13097.55601475,67.5609057900001,53575.787612880005 2023-05-14,19:49:37.000,134,11019705,14205,0,1684093776,13097.4549701,67.69483926000248,53575.738703040006 2023-05-14,19:49:38.000,134,11019703,14205,0,1684093777,13097.259617109994,67.82172359999822,53575.6548576 2023-05-14,19:49:39.000,134,11019732,14245,0,1684093778,13097.178781389994,67.99090272000467,53575.68280608001 2023-05-14,19:49:40.000,134,11019670,14445,0,1684093779,13097.138363529994,68.08959054000297,53575.76665152 2023-05-14,19:49:41.000,134,11019688,13965,0,1684093780,13097.057527809993,68.24467140000343,53575.74569016 2023-05-14,19:49:42.000,134,11019717,14565,0,1684093781,13096.902592680002,68.36450660999981,53575.74569016 2023-05-14,19:49:43.000,134,11019666,14165,0,1684093782,13096.808284339997,68.5125383400009,53575.75267728 2023-05-14,19:49:44.000,134,11019677,14125,0,1684093783,13096.687030759997,68.66761920000135,53575.738703040006 2023-05-14,19:49:45.000,134,11019702,14165,0,1684093784,13096.55904087,68.84384744999988,53575.82254848 2023-05-14,19:49:46.000,134,11019728,14285,0,1684093785,13096.41084204999,69.04827222000313,53575.787612880005 2023-05-14,19:49:47.000,134,11019709,14325,0,1684093786,13096.31653371,69.23154960000102,53575.76665152 2023-05-14,19:49:48.000,134,11019726,14045,0,1684093787,13096.100971789994,69.4148269799989,53575.668831840005 2023-05-14,19:49:49.000,134,11019720,14325,0,1684093788,13095.952772969998,69.65449739999895,53575.66184472001 2023-05-14,19:49:50.000,134,11019756,14005,0,1684093789,13095.851728319998,69.78138174000196,53575.75267728 2023-05-14,19:49:51.000,134,11019691,14285,0,1684093790,13095.696793189993,70.00695390000328,53575.80158712 2023-05-14,19:49:52.000,134,11019730,14365,0,1684093791,13095.541858060002,70.20432953999989,53575.75966440001 2023-05-14,19:49:53.000,134,11019687,14365,0,1684093792,13095.346505069996,70.47219648000464,53575.66184472001 2023-05-14,19:49:54.000,134,11019734,14205,0,1684093793,13095.144415769995,70.68367037999997,53575.62690912 2023-05-14,19:49:55.000,134,11019709,14605,0,1684093794,13094.99621695,70.97973384000215,53575.68979320001 2023-05-14,19:49:56.000,134,11019711,14165,0,1684093795,13094.88843598999,71.1700603499994,53575.668831840005 2023-05-14,19:49:57.000,134,11019719,14245,0,1684093796,13094.733500859998,71.44497642000351,53575.619922000005 2023-05-14,19:49:58.000,134,11019697,14245,0,1684093797,13094.585302039988,71.6282538000014,53575.51511520001 2023-05-14,19:49:59.000,134,11019704,14205,0,1684093798,13094.511202629998,71.85382596000272,53575.59896064 2023-05-14,19:50:00.000,134,11019739,14285,0,1684093799,13094.389949049997,72.06529985999805,53575.50812808 2023-05-14,19:50:01.000,134,11019725,14045,0,1684093800,13094.261959160001,72.26267550000193,53575.43126976 2023-05-14,19:50:02.000,134,11019701,14285,0,1684093801,13094.127232959996,72.4671002699979,53575.29851448 2023-05-14,19:50:03.000,134,11019679,14205,0,1684093802,13093.99250675999,72.67152504000114,53575.24261752 2023-05-14,19:50:04.000,134,11019733,14325,0,1684093803,13094.03292461999,72.85480241999903,53575.22864328001 2023-05-14,19:50:05.000,134,11019671,14005,0,1684093804,13093.91840735,73.00988327999949,53575.116849360005 2023-05-14,19:50:06.000,134,11019669,14365,0,1684093805,13093.83757163,73.18611152999802,53575.01902968001 2023-05-14,19:50:07.000,134,11019719,14325,0,1684093806,13093.844307939995,73.35529065000446,53575.00505544 2023-05-14,19:50:08.000,134,11019653,14365,0,1684093807,13093.81062638999,73.51037151000492,53574.90723576 2023-05-14,19:50:09.000,134,11019692,14325,0,1684093808,13093.77694484,73.65135410999937,53574.900248640006 2023-05-14,19:50:10.000,134,11019697,14045,0,1684093809,13093.83083531999,73.74299279999832,53574.91422288 2023-05-14,19:50:11.000,134,11019653,14285,0,1684093810,13093.844307939995,73.84872975000326,53574.92819712 2023-05-14,19:50:12.000,134,11019708,14605,0,1684093811,13093.743263289995,73.95446670000092,53574.78845472 2023-05-14,19:50:13.000,134,11019703,14125,0,1684093812,13093.81062638999,74.07430191000458,53574.82339032001 2023-05-14,19:50:14.000,134,11019696,14325,0,1684093813,13093.91840735,74.12364582000009,53574.8862744 2023-05-14,19:50:15.000,134,11019665,14325,0,1684093814,13093.91840735,74.23643190000439,53574.80242896001 2023-05-14,19:50:16.000,134,11019686,14245,0,1684093815,13093.91840735,74.34921798000141,53574.75351912001 2023-05-14,19:50:17.000,134,11019692,14485,0,1684093816,13093.87798949,74.433807540001,53574.71858352 2023-05-14,19:50:18.000,134,11019672,14165,0,1684093817,13093.87125317999,74.51839710000058,53574.67666080001 2023-05-14,19:50:19.000,134,11019709,14405,0,1684093818,13093.87125317999,74.6452814400036,53574.57884112 2023-05-14,19:50:20.000,134,11019719,14125,0,1684093819,13093.95882521,74.71577274000447,53574.67666080001 2023-05-14,19:50:21.000,134,11019728,14565,0,1684093820,13093.99924307,74.80741143000341,53574.60678960001 2023-05-14,19:50:22.000,134,11019721,14365,0,1684093821,13093.93861628,74.90609925000172,53574.52294416 2023-05-14,19:50:23.000,134,11019709,14045,0,1684093822,13093.985770449995,74.9906888100013,53574.58582824001 2023-05-14,19:50:24.000,134,11019730,14405,0,1684093823,13094.026188309996,75.01183619999938,53574.571854 2023-05-14,19:50:25.000,134,11019680,14365,0,1684093824,13093.99250675999,75.13167141000304,53574.59980248 2023-05-14,19:50:26.000,134,11019702,14125,0,1684093825,13093.97229782999,75.2021627100039,53574.53691840001 2023-05-14,19:50:27.000,134,11019696,14205,0,1684093826,13093.99250675999,75.28675227000349,53574.59281536 2023-05-14,19:50:28.000,134,11019671,14325,0,1684093827,13094.01271568999,75.31494879000093,53574.571854 2023-05-14,19:50:29.000,134,11019697,14245,0,1684093828,13093.945352589995,75.39953835000051,53574.543905520004 2023-05-14,19:50:30.000,134,11019691,14125,0,1684093829,13094.01271568999,75.47707878000074,53574.50896992001 2023-05-14,19:50:31.000,134,11019713,14085,0,1684093830,13094.073342479991,75.51232443000481,53574.57884112 2023-05-14,19:50:32.000,134,11019730,14165,0,1684093831,13094.08007879,75.54052095000225,53574.543905520004 2023-05-14,19:50:33.000,134,11019702,14285,0,1684093832,13094.005979379996,75.60396312000375,53574.564866880006 2023-05-14,19:50:34.000,134,11019693,14165,0,1684093833,13093.945352589995,75.66740528999799,53574.46006008 2023-05-14,19:50:35.000,134,11019728,14245,0,1684093834,13093.945352589995,75.72379833000014,53574.543905520004 2023-05-14,19:50:36.000,134,11019684,14125,0,1684093835,13093.99250675999,75.73789658999885,53574.5019828 2023-05-14,19:50:37.000,134,11019696,14205,0,1684093836,13093.985770449995,75.8295352799978,53574.446085840005 2023-05-14,19:50:38.000,134,11019677,14005,0,1684093837,13093.99250675999,75.794289630001,53574.397176000006 2023-05-14,19:50:39.000,134,11019684,14165,0,1684093838,13094.026188309996,75.80133876000036,53574.46006008 2023-05-14,19:50:40.000,134,11019713,14005,0,1684093839,13094.03966093,75.76609311000357,53574.494995680005 2023-05-14,19:50:41.000,134,11019732,14205,0,1684093840,13093.99924307,75.83658441000443,53574.4321116 2023-05-14,19:50:42.000,134,11019714,14405,0,1684093841,13093.99924307,75.82248614999844,53574.39018888001 2023-05-14,19:50:43.000,134,11019698,14325,0,1684093842,13093.99924307,75.794289630001,53574.40416312 2023-05-14,19:50:44.000,134,11019679,14245,0,1684093843,13094.05986986,75.81543701999908,53574.39018888001 2023-05-14,19:50:45.000,134,11019709,14165,0,1684093844,13094.093551409991,75.78724050000164,53574.46704720001 2023-05-14,19:50:46.000,134,11019674,14245,0,1684093845,13094.113760339991,75.74494571999821,53574.5019828 2023-05-14,19:50:47.000,134,11019715,14165,0,1684093846,13094.113760339991,75.7308474599995,53574.494995680005 2023-05-14,19:50:48.000,134,11019710,14365,0,1684093847,13094.127232959996,75.68150355000398,53574.41813736001 2023-05-14,19:50:49.000,134,11019730,14485,0,1684093848,13094.167650819996,75.62511051000183,53574.5019828 2023-05-14,19:50:50.000,134,11019710,14205,0,1684093849,13094.214804989992,75.5828157299984,53574.4321116 2023-05-14,19:50:51.000,134,11019717,14245,0,1684093850,13094.288904399997,75.54052095000225,53574.47403432 2023-05-14,19:50:52.000,134,11019710,14285,0,1684093851,13094.282168090002,75.4841279100001,53574.4321116 2023-05-14,19:50:53.000,134,11019689,14045,0,1684093852,13094.349531189997,75.40658747999987,53574.48800856001 2023-05-14,19:50:54.000,134,11019694,14165,0,1684093853,13094.490993699997,75.336096179999,53574.5019828 2023-05-14,19:50:55.000,134,11019687,14365,0,1684093854,13094.477521079993,75.29380140000285,53574.494995680005 2023-05-14,19:50:56.000,134,11019654,14565,0,1684093855,13094.477521079993,75.25150661999942,53574.46006008 2023-05-14,19:50:57.000,134,11019742,14245,0,1684093856,13094.551620489998,75.14576967000176,53574.52294416 2023-05-14,19:50:58.000,134,11019719,14245,0,1684093857,13094.565093110003,75.06822924000153,53574.45307296 2023-05-14,19:50:59.000,134,11019674,14445,0,1684093858,13094.639192519993,75.01183619999938,53574.51595704001 2023-05-14,19:51:00.000,134,11019711,14245,0,1684093859,13094.726764549989,74.92019751000043,53574.564866880006 2023-05-14,19:51:01.000,134,11019726,14245,0,1684093860,13094.800863959994,74.86380446999829,53574.60678960001 2023-05-14,19:51:02.000,134,11019690,14125,0,1684093861,13094.800863959994,74.76511664999998,53574.613776720005 2023-05-14,19:51:03.000,134,11019702,14325,0,1684093862,13094.821072889994,74.69462534999911,53574.57884112 2023-05-14,19:51:04.000,134,11019728,14285,0,1684093863,13094.88843598999,74.58888840000145,53574.59281536 2023-05-14,19:51:05.000,134,11019678,14125,0,1684093864,13094.861490749994,74.4972497100025,53574.57884112 2023-05-14,19:51:06.000,134,11019704,14245,0,1684093865,13094.88843598999,74.41266015000292,53574.55089264 2023-05-14,19:51:07.000,134,11019726,14205,0,1684093866,13094.90864491999,74.29987406999862,53574.59281536 2023-05-14,19:51:08.000,134,11019639,13965,0,1684093867,13094.90864491999,74.19413712000096,53574.543905520004 2023-05-14,19:51:09.000,134,11019672,14245,0,1684093868,13094.90864491999,74.10249843000202,53574.571854 2023-05-14,19:51:10.000,134,11019659,14325,0,1684093869,13094.942326469994,74.01790887000243,53574.57884112 2023-05-14,19:51:11.000,134,11019698,14165,0,1684093870,13094.95579909,73.91217192000477,53574.564866880006 2023-05-14,19:51:12.000,134,11019724,14445,0,1684093871,13094.95579909,73.82053322999855,53574.62775096 2023-05-14,19:51:13.000,134,11019680,14125,0,1684093872,13094.901908609994,73.75004192999768,53574.46704720001 2023-05-14,19:51:14.000,134,11019726,14245,0,1684093873,13094.861490749994,73.6302067200013,53574.45307296 2023-05-14,19:51:15.000,134,11019689,14245,0,1684093874,13094.86822705999,73.52446977000363,53574.564866880006 2023-05-14,19:51:16.000,134,11019679,14565,0,1684093875,13094.95579909,73.4187328199987,53574.52993128 2023-05-14,19:51:17.000,134,11019686,14565,0,1684093876,13094.97600802,73.34119238999847,53574.58582824001 2023-05-14,19:51:18.000,134,11019665,14325,0,1684093877,13095.023162189995,73.20725892000337,53574.59281536 2023-05-14,19:51:19.000,134,11019708,14205,0,1684093878,13095.07031635999,73.16496413999994,53574.65569944001 2023-05-14,19:51:20.000,134,11019752,14165,0,1684093879,13095.124206839995,73.04512893000356,53574.55787976001 2023-05-14,19:51:21.000,134,11019701,14325,0,1684093880,13095.103997909995,72.96053937000397,53574.543905520004 2023-05-14,19:51:22.000,134,11019682,14445,0,1684093881,13095.11747053,72.84775328999967,53574.48102144 2023-05-14,19:51:23.000,134,11019715,14165,0,1684093882,13095.13094314999,72.77021285999945,53574.5019828 2023-05-14,19:51:24.000,134,11019716,14405,0,1684093883,13095.27240565999,72.66447591000178,53574.57884112 2023-05-14,19:51:25.000,134,11019682,14205,0,1684093884,13095.292614589991,72.62218112999835,53574.53691840001 2023-05-14,19:51:26.000,134,11019665,14565,0,1684093885,13095.440813410001,72.48824766000325,53574.59980248 2023-05-14,19:51:27.000,134,11019726,14205,0,1684093886,13095.467758649997,72.41070723000303,53574.59281536 2023-05-14,19:51:28.000,134,11019657,14245,0,1684093887,13095.548594369997,72.31906854000408,53574.51595704001 2023-05-14,19:51:29.000,134,11019703,14085,0,1684093888,13095.589012229997,72.22742984999786,53574.446085840005 2023-05-14,19:51:30.000,134,11019692,14205,0,1684093889,13095.676584259993,72.10054551000212,53574.446085840005 2023-05-14,19:51:31.000,134,11019685,14205,0,1684093890,13095.777628909993,72.0230050800019,53574.40416312 2023-05-14,19:51:32.000,134,11019675,14125,0,1684093891,13095.791101529998,71.91021900000487,53574.3622404 2023-05-14,19:51:33.000,134,11019650,14205,0,1684093892,13095.878673559993,71.78333466000186,53574.38320176 2023-05-14,19:51:34.000,134,11019720,13805,0,1684093893,13095.986454519989,71.6634994499982,53574.376214640004 2023-05-14,19:51:35.000,134,11019673,14245,0,1684093894,13096.10770809999,71.57890988999861,53574.46704720001 2023-05-14,19:51:36.000,134,11019707,14365,0,1684093895,13096.15486227,71.42382902999816,53574.45307296 2023-05-14,19:51:37.000,134,11019715,14085,0,1684093896,13096.222225369995,71.32514120999986,53574.39018888001 2023-05-14,19:51:38.000,134,11019700,14565,0,1684093897,13096.26937953999,71.19120774000476,53574.35525328 2023-05-14,19:51:39.000,134,11019695,14165,0,1684093898,13096.39063311999,71.0713725300011,53574.34127904001 2023-05-14,19:51:40.000,134,11019713,14365,0,1684093899,13096.39063311999,70.93743905999872,53574.278394960005 2023-05-14,19:51:41.000,134,11019692,13885,0,1684093900,13096.579249800001,70.81055472000298,53574.39018888001 2023-05-14,19:51:42.000,134,11019718,14005,0,1684093901,13096.653349209992,70.67662125000061,53574.4321116 2023-05-14,19:51:43.000,134,11019665,14205,0,1684093902,13096.754393859992,70.58498256000166,53574.3622404 2023-05-14,19:51:44.000,134,11019698,14405,0,1684093903,13096.794811719992,70.479245610004,53574.32031768001 2023-05-14,19:51:45.000,134,11019676,14205,0,1684093904,13096.976692089993,70.32416475000355,53574.46704720001 2023-05-14,19:51:46.000,134,11019703,14005,0,1684093905,13097.097945669993,70.19728041000053,53574.47403432 2023-05-14,19:51:47.000,134,11019693,14205,0,1684093906,13097.219199249994,70.08449433000351,53574.46704720001 2023-05-14,19:51:48.000,134,11019680,14325,0,1684093907,13097.320243899994,69.95760999000049,53574.47403432 2023-05-14,19:51:49.000,134,11019734,14365,0,1684093908,13097.43476117,69.84482391000347,53574.43909872001 2023-05-14,19:51:50.000,134,11019680,14445,0,1684093909,13097.56948736999,69.69679218000238,53574.52294416 2023-05-14,19:51:51.000,134,11019708,14205,0,1684093910,13097.69074094999,69.58400609999808,53574.47403432 2023-05-14,19:51:52.000,134,11019727,13925,0,1684093911,13097.811994529991,69.43597437000426,53574.52993128 2023-05-14,19:51:53.000,134,11019699,14125,0,1684093912,13097.872621319992,69.35138481000467,53574.47403432 2023-05-14,19:51:54.000,134,11019695,14285,0,1684093913,13098.000611210002,69.22450047000166,53574.543905520004 2023-05-14,19:51:55.000,134,11019701,13885,0,1684093914,13098.175755269993,69.13286178000271,53574.571854 2023-05-14,19:51:56.000,134,11019644,14165,0,1684093915,13098.303745159988,69.01302656999906,53574.662686560005 2023-05-14,19:51:57.000,134,11019705,14245,0,1684093916,13098.384580879989,68.97778092000226,53574.64871232 2023-05-14,19:51:58.000,134,11019674,14445,0,1684093917,13098.559724939994,68.86499483999796,53574.711596400004 2023-05-14,19:51:59.000,134,11019685,14205,0,1684093918,13098.74834161999,68.75220876000094,53574.746532 2023-05-14,19:52:00.000,134,11019705,14205,0,1684093919,13098.87633151,68.63237355000456,53574.72557064001 2023-05-14,19:52:01.000,134,11019695,14205,0,1684093920,13098.997585090001,68.59712790000049,53574.732557760006 2023-05-14,19:52:02.000,134,11019695,14085,0,1684093921,13099.098629740001,68.50548921000154,53574.64871232 2023-05-14,19:52:03.000,134,11019701,14325,0,1684093922,13099.260301180002,68.42794878000132,53574.662686560005 2023-05-14,19:52:04.000,134,11019732,14205,0,1684093923,13099.415236309993,68.32221183000365,53574.78845472 2023-05-14,19:52:05.000,134,11019686,13885,0,1684093924,13099.603852989989,68.27991705000022,53574.79544184 2023-05-14,19:52:06.000,134,11019692,14205,0,1684093925,13099.738579189994,68.19532749000064,53574.83736456 2023-05-14,19:52:07.000,134,11019699,14045,0,1684093926,13099.87330539,68.15303271000448,53574.87230016001 2023-05-14,19:52:08.000,134,11019699,14165,0,1684093927,13100.00803158999,68.04729575999954,53574.79544184 2023-05-14,19:52:09.000,134,11019727,14005,0,1684093928,13100.149494099991,67.99795185000403,53574.84435168001 2023-05-14,19:52:10.000,134,11019718,14205,0,1684093929,13100.284220299996,67.90631315999781,53574.8862744 2023-05-14,19:52:11.000,134,11019692,14245,0,1684093930,13100.371792329992,67.84287099000358,53574.79544184 2023-05-14,19:52:12.000,134,11019714,14245,0,1684093931,13100.506518529997,67.72303577999992,53574.71858352 2023-05-14,19:52:13.000,134,11019681,14245,0,1684093932,13100.573881629993,67.65959360999841,53574.82339032001 2023-05-14,19:52:14.000,134,11019653,14205,0,1684093933,13100.735553069993,67.57500404999882,53574.93518424 2023-05-14,19:52:15.000,134,11019681,14405,0,1684093934,13100.850070339999,67.53975840000203,53575.046978160004 2023-05-14,19:52:16.000,134,11019654,14405,0,1684093935,13100.930906059999,67.44811971000308,53575.05396528 2023-05-14,19:52:17.000,134,11019703,14085,0,1684093936,13101.018478089994,67.42697231999773,53575.10986224001 2023-05-14,19:52:18.000,134,11019714,14565,0,1684093937,13101.079104879995,67.28598972000327,53575.116849360005 2023-05-14,19:52:19.000,134,11019739,14245,0,1684093938,13101.26772155999,67.2507440699992,53575.15178496 2023-05-14,19:52:20.000,134,11019688,14245,0,1684093939,13101.321612039996,67.14500712000154,53575.067939520006 2023-05-14,19:52:21.000,134,11019704,14285,0,1684093940,13101.37550252,67.01812277999852,53575.1308236 2023-05-14,19:52:22.000,134,11019677,14205,0,1684093941,13101.537173960001,66.91238583000086,53575.15178496 2023-05-14,19:52:23.000,134,11019723,14245,0,1684093942,13101.618009680002,66.85599278999871,53575.235630400006 2023-05-14,19:52:24.000,134,11019719,14285,0,1684093943,13101.638218610002,66.75025584000105,53575.270566 2023-05-14,19:52:25.000,134,11019684,14365,0,1684093944,13101.604537059997,66.67976454000018,53575.25659176001 2023-05-14,19:52:26.000,134,11019724,14405,0,1684093945,13101.658427540002,66.57402759000252,53575.37537280001 2023-05-14,19:52:27.000,134,11019691,14205,0,1684093946,13101.732526949992,66.51058542000101,53575.38934704 2023-05-14,19:52:28.000,134,11019690,14405,0,1684093947,13101.712318019992,66.38370107999799,53575.41729552 2023-05-14,19:52:29.000,134,11019713,14485,0,1684093948,13101.806626359998,66.33435717000248,53575.43126976 2023-05-14,19:52:30.000,134,11019724,14165,0,1684093949,13101.934616249993,66.21452195999882,53575.46620536 2023-05-14,19:52:31.000,134,11019715,14005,0,1684093950,13102.008715659998,66.1017358800018,53575.39633416001 2023-05-14,19:52:32.000,134,11019666,14485,0,1684093951,13102.008715659998,65.98190066999814,53575.43126976 2023-05-14,19:52:33.000,134,11019712,14445,0,1684093952,13102.028924589998,65.88321284999984,53575.52210232001 2023-05-14,19:52:34.000,134,11019689,14445,0,1684093953,13102.035660899994,65.74927938000474,53575.571012160006 2023-05-14,19:52:35.000,134,11019685,14085,0,1684093954,13102.116496619994,65.68583721000323,53575.50812808 2023-05-14,19:52:36.000,134,11019734,14205,0,1684093955,13102.156914479994,65.51665809000406,53575.67581896 2023-05-14,19:52:37.000,134,11019700,14085,0,1684093956,13102.177123409994,65.43911766000383,53575.68979320001 2023-05-14,19:52:38.000,134,11019699,14245,0,1684093957,13102.197332339994,65.33338070999889,53575.74569016 2023-05-14,19:52:39.000,134,11019731,13965,0,1684093958,13102.28490436999,65.22764376000123,53575.836522720005 2023-05-14,19:52:40.000,134,11019717,14365,0,1684093959,13102.298376989995,65.09371028999885,53575.85748408001 2023-05-14,19:52:41.000,134,11019729,14205,0,1684093960,13102.26469543999,65.00912072999927,53575.836522720005 2023-05-14,19:52:42.000,134,11019715,14245,0,1684093961,13102.24448650999,64.89633465000225,53575.75966440001 2023-05-14,19:52:43.000,134,11019663,14085,0,1684093962,13102.26469543999,64.81879422000202,53575.84350984 2023-05-14,19:52:44.000,134,11019750,14245,0,1684093963,13102.31184961,64.71305727000436,53575.955303760005 2023-05-14,19:52:45.000,134,11019680,14165,0,1684093964,13102.35226747,64.64256597000349,53575.96229088 2023-05-14,19:52:46.000,134,11019753,14165,0,1684093965,13102.3724764,64.50863250000111,53576.03216208 2023-05-14,19:52:47.000,134,11019701,14405,0,1684093966,13102.40615794999,64.40289555000345,53576.02517496001 2023-05-14,19:52:48.000,134,11019707,14285,0,1684093967,13102.399421639995,64.3112568600045,53576.02517496001 2023-05-14,19:52:49.000,134,11019716,14085,0,1684093968,13102.399421639995,64.22666729999764,53576.02517496001 2023-05-14,19:52:50.000,134,11019755,14165,0,1684093969,13102.43310319,64.14207773999806,53576.08107192 2023-05-14,19:52:51.000,134,11019645,14205,0,1684093970,13102.39268533,64.09273383000254,53575.98325224 2023-05-14,19:52:52.000,134,11019679,14005,0,1684093971,13102.45331212,63.95880036000017,53576.09504616001 2023-05-14,19:52:53.000,134,11019661,14125,0,1684093972,13102.500466289996,63.90240731999802,53576.185878719996 2023-05-14,19:52:54.000,134,11019750,14085,0,1684093973,13102.49372998,63.83896515000379,53576.171904480005 2023-05-14,19:52:55.000,134,11019733,14125,0,1684093974,13102.601510939996,63.77552298000228,53576.185878719996 2023-05-14,19:52:56.000,134,11019687,14045,0,1684093975,13102.648665109991,63.683884290003334,53576.290685520005 2023-05-14,19:52:57.000,134,11019665,14205,0,1684093976,13102.635192490001,63.6415895099999,53576.31164688001 2023-05-14,19:52:58.000,134,11019714,14125,0,1684093977,13102.662137729996,63.54995082000096,53576.318634 2023-05-14,19:52:59.000,134,11019715,14205,0,1684093978,13102.736237140001,63.49355777999881,53576.36055672001 2023-05-14,19:53:00.000,134,11019719,14245,0,1684093979,13102.790127619992,63.451263000002655,53576.39549232 2023-05-14,19:53:01.000,134,11019687,14085,0,1684093980,13102.850754409992,63.401919089999865,53576.44440216 2023-05-14,19:53:02.000,134,11019702,14205,0,1684093981,13102.877699650002,63.33847691999836,53576.54920896001 2023-05-14,19:53:03.000,134,11019733,14045,0,1684093982,13102.918117510002,63.30323127000156,53576.556196080004 2023-05-14,19:53:04.000,134,11019735,14045,0,1684093983,13102.945062749997,63.225690840001334,53576.60510592 2023-05-14,19:53:05.000,134,11019718,14245,0,1684093984,13102.938326440002,63.211592580002616,53576.507286240005 2023-05-14,19:53:06.000,134,11019697,14325,0,1684093985,13102.998953230002,63.14110128000175,53576.6330544 2023-05-14,19:53:07.000,134,11019732,14005,0,1684093986,13102.992216919993,63.10585562999768,53576.688951359996 2023-05-14,19:53:08.000,134,11019715,14245,0,1684093987,13103.059580020003,63.06356085000152,53576.76580968001 2023-05-14,19:53:09.000,134,11019706,14205,0,1684093988,13103.059580020003,63.11995389000367,53576.82170664 2023-05-14,19:53:10.000,134,11019701,14285,0,1684093989,13103.120206809988,63.05651172000216,53576.90555208001 2023-05-14,19:53:11.000,134,11019697,14165,0,1684093990,13103.174097289993,63.05651172000216,53576.93350056001 2023-05-14,19:53:12.000,134,11019717,14245,0,1684093991,13103.180833599989,63.042413460003445,53576.891577840004 2023-05-14,19:53:13.000,134,11019661,14045,0,1684093992,13103.153888359993,63.049462590002804,53576.90555208001 2023-05-14,19:53:14.000,134,11019671,13965,0,1684093993,13103.106734189998,63.01421693999873,53576.95446192001 2023-05-14,19:53:15.000,134,11019720,14365,0,1684093994,13103.093261569993,63.07765911000024,53576.99638464 2023-05-14,19:53:16.000,134,11019746,13845,0,1684093995,13103.153888359993,63.049462590002804,53577.07324296001 2023-05-14,19:53:17.000,134,11019662,14405,0,1684093996,13103.147152049998,63.09880649999832,53577.010358880005 2023-05-14,19:53:18.000,134,11019767,14205,0,1684093997,13103.207778839998,63.13405215000239,53577.06625584 2023-05-14,19:53:19.000,134,11019725,14205,0,1684093998,13103.214515149994,63.15519954000047,53577.14311416 2023-05-14,19:53:20.000,134,11019717,14045,0,1684093999,13103.180833599989,63.19044519000454,53577.247920960006 2023-05-14,19:53:21.000,134,11019723,14325,0,1684094000,13103.099997879988,63.26093648999813,53577.13612704 2023-05-14,19:53:22.000,134,11019642,14245,0,1684094001,13103.039371090003,63.31028040000092,53577.192023999996 2023-05-14,19:53:23.000,134,11019723,14125,0,1684094002,13103.039371090003,63.35962431000371,53577.28984368001 2023-05-14,19:53:24.000,134,11019711,14285,0,1684094003,13103.039371090003,63.43011561000458,53577.30381792 2023-05-14,19:53:25.000,134,11019697,14285,0,1684094004,13102.945062749997,63.47241039000073,53577.31080504 2023-05-14,19:53:26.000,134,11019721,14085,0,1684094005,13103.012425849993,63.5429016900016,53577.40862472001 2023-05-14,19:53:27.000,134,11019699,13885,0,1684094006,13102.918117510002,63.59224560000439,53577.47849592 2023-05-14,19:53:28.000,134,11019690,14205,0,1684094007,13102.924853819997,63.64863863999926,53577.56932848 2023-05-14,19:53:29.000,134,11019665,14245,0,1684094008,13102.837281790002,63.69093342000269,53577.47849592 2023-05-14,19:53:30.000,134,11019697,14205,0,1684094009,13102.763182379997,63.76142472000356,53577.57631560001 2023-05-14,19:53:31.000,134,11019689,14085,0,1684094010,13102.655401420001,63.83896515000379,53577.57631560001 2023-05-14,19:53:32.000,134,11019685,14085,0,1684094011,13102.54762045999,63.846014280003146,53577.632212560005 2023-05-14,19:53:33.000,134,11019677,14245,0,1684094012,13102.50720259999,63.916505580004014,53577.681122400005 2023-05-14,19:53:34.000,134,11019685,14245,0,1684094013,13102.460048429995,63.94470210000145,53577.67413528001 2023-05-14,19:53:35.000,134,11019698,14125,0,1684094014,13102.31184961,64.01519340000232,53577.76496784 2023-05-14,19:53:36.000,134,11019716,14245,0,1684094015,13102.318585919995,64.05748817999847,53577.79291632001 2023-05-14,19:53:37.000,134,11019718,14165,0,1684094016,13102.23101389,64.0997829600019,53577.84182616001 2023-05-14,19:53:38.000,134,11019710,14205,0,1684094017,13102.076078759994,64.14207773999806,53577.86977464001 2023-05-14,19:53:39.000,134,11019688,14045,0,1684094018,13101.988506729998,64.19142165000085,53577.83483904 2023-05-14,19:53:40.000,134,11019687,14085,0,1684094019,13101.900934699988,64.1984707800002,53577.862787519996 2023-05-14,19:53:41.000,134,11019686,13765,0,1684094020,13101.813362669993,64.26191295000172,53577.848813280005 2023-05-14,19:53:42.000,134,11019681,13965,0,1684094021,13101.732526949992,64.26896208000107,53577.81387768 2023-05-14,19:53:43.000,134,11019714,14205,0,1684094022,13101.651691229992,64.31830599000386,53577.9256716 2023-05-14,19:53:44.000,134,11019708,14125,0,1684094023,13101.570855509992,64.32535512000322,53577.97458144 2023-05-14,19:53:45.000,134,11019741,14325,0,1684094024,13101.456338240001,64.37469902999874,53577.94663296 2023-05-14,19:53:46.000,134,11019705,14165,0,1684094025,13101.39571145,64.39584642000409,53578.00252992 2023-05-14,19:53:47.000,134,11019682,14045,0,1684094026,13101.27445787,64.3817481599981,53578.09336248 2023-05-14,19:53:48.000,134,11019658,14325,0,1684094027,13101.15320429,64.4451903299996,53578.086375360006 2023-05-14,19:53:49.000,134,11019679,13925,0,1684094028,13101.14646797999,64.48043598000368,53578.15624656001 2023-05-14,19:53:50.000,134,11019681,14125,0,1684094029,13101.01174178,64.50863250000111,53578.135285200005 2023-05-14,19:53:51.000,134,11019684,14085,0,1684094030,13100.937642369994,64.54387814999791,53578.1702208 2023-05-14,19:53:52.000,134,11019731,14045,0,1684094031,13100.90396081999,64.57207467000262,53578.254066240006 2023-05-14,19:53:53.000,134,11019710,14245,0,1684094032,13100.755761999993,64.62846771000477,53578.17720792001 2023-05-14,19:53:54.000,134,11019734,14605,0,1684094033,13100.695135209993,64.67076249000093,53578.12131096 2023-05-14,19:53:55.000,134,11019698,14205,0,1684094034,13100.674926279993,64.69895900999836,53578.184195040005 2023-05-14,19:53:56.000,134,11019727,14045,0,1684094035,13100.614299489993,64.72715553000307,53578.1702208 2023-05-14,19:53:57.000,134,11019675,13965,0,1684094036,13100.540200080002,64.75535205000051,53578.16323368 2023-05-14,19:53:58.000,134,11019717,14245,0,1684094037,13100.546936389997,64.76945030999923,53578.282014720004 2023-05-14,19:53:59.000,134,11019691,14205,0,1684094038,13100.513254839992,64.79764683000394,53578.28900184 2023-05-14,19:54:00.000,134,11019686,13965,0,1684094039,13100.439155430002,64.83289248000074,53578.19118216 2023-05-14,19:54:01.000,134,11019691,14085,0,1684094040,13100.452628049992,64.8399416100001,53578.233104880004 2023-05-14,19:54:02.000,134,11019682,14085,0,1684094041,13100.479573290002,64.88223639000353,53578.282014720004 2023-05-14,19:54:03.000,134,11019690,13965,0,1684094042,13100.459364360002,64.89633465000225,53578.20515640001 2023-05-14,19:54:04.000,134,11019670,14205,0,1684094043,13100.459364360002,64.94567855999776,53578.16323368 2023-05-14,19:54:05.000,134,11019695,14405,0,1684094044,13100.466100669997,64.95977682000375,53578.34489880001 2023-05-14,19:54:06.000,134,11019679,13885,0,1684094045,13100.540200080002,64.96682595000311,53578.38682152 2023-05-14,19:54:07.000,134,11019669,14085,0,1684094046,13100.499782220002,65.0514155100027,53578.43573136 2023-05-14,19:54:08.000,134,11019705,14085,0,1684094047,13100.493045909992,65.07961203000013,53578.54053816001 2023-05-14,19:54:09.000,134,11019711,14285,0,1684094048,13100.445891739997,65.10780855000485,53578.54752528 2023-05-14,19:54:10.000,134,11019741,14245,0,1684094049,13100.459364360002,65.14305420000164,53578.519576800005 2023-05-14,19:54:11.000,134,11019688,14005,0,1684094050,13100.513254839992,65.1853489799978,53578.54752528 2023-05-14,19:54:12.000,134,11019690,13965,0,1684094051,13100.499782220002,65.22059463000187,53578.53355104 2023-05-14,19:54:13.000,134,11019699,14085,0,1684094052,13100.533463769993,65.27698767000402,53578.65931920001 2023-05-14,19:54:14.000,134,11019701,14045,0,1684094053,13100.560409010002,65.25584027999867,53578.6942548 2023-05-14,19:54:15.000,134,11019728,14205,0,1684094054,13100.540200080002,65.34747897000489,53578.63137072001 2023-05-14,19:54:16.000,134,11019692,14125,0,1684094055,13100.607563179998,65.3968228800004,53578.68028056001 2023-05-14,19:54:17.000,134,11019676,14405,0,1684094056,13100.587354249998,65.42501939999784,53578.77111312 2023-05-14,19:54:18.000,134,11019730,14085,0,1684094057,13100.580617940002,65.45321592000255,53578.68028056001 2023-05-14,19:54:19.000,134,11019728,13925,0,1684094058,13100.580617940002,65.5096089600047,53578.70822904001 2023-05-14,19:54:20.000,134,11019698,14085,0,1684094059,13100.674926279993,65.5448546100015,53578.736177520004 2023-05-14,19:54:21.000,134,11019702,14045,0,1684094060,13100.661453659988,65.58714938999765,53578.79906160001 2023-05-14,19:54:22.000,134,11019721,14125,0,1684094061,13100.607563179998,65.63649330000044,53578.757138880006 2023-05-14,19:54:23.000,134,11019683,14165,0,1684094062,13100.695135209993,65.7069846000013,53578.86194568 2023-05-14,19:54:24.000,134,11019704,14245,0,1684094063,13100.735553069993,65.74927938000474,53578.91784264001 2023-05-14,19:54:25.000,134,11019742,13965,0,1684094064,13100.735553069993,65.81977067999833,53578.938804 2023-05-14,19:54:26.000,134,11019721,14285,0,1684094065,13100.762498309989,65.91140937000455,53579.0086752 2023-05-14,19:54:27.000,134,11019702,13885,0,1684094066,13100.728816759998,65.97485153999878,53578.95976536 2023-05-14,19:54:28.000,134,11019659,14125,0,1684094067,13100.742289379989,66.03829371000029,53578.94579112001 2023-05-14,19:54:29.000,134,11019671,14405,0,1684094068,13100.796179859994,66.1369815299986,53579.08553352001 2023-05-14,19:54:30.000,134,11019684,14445,0,1684094069,13100.802916169989,66.18632544000138,53579.18335320001 2023-05-14,19:54:31.000,134,11019675,14205,0,1684094070,13100.850070339999,66.3132097800044,53579.21130168001 2023-05-14,19:54:32.000,134,11019736,14365,0,1684094071,13100.769234619998,66.42599586000142,53579.12745624 2023-05-14,19:54:33.000,134,11019687,13925,0,1684094072,13100.782707239989,66.5458310699978,53579.20431456 2023-05-14,19:54:34.000,134,11019691,14245,0,1684094073,13100.755761999993,66.63042063000466,53579.20431456 2023-05-14,19:54:35.000,134,11019732,14485,0,1684094074,13100.708607829998,66.77845235999848,53579.12745624 2023-05-14,19:54:36.000,134,11019705,14165,0,1684094075,13100.762498309989,66.8700910500047,53579.2182888 2023-05-14,19:54:37.000,134,11019681,14245,0,1684094076,13100.742289379989,67.02517190999788,53579.26719864 2023-05-14,19:54:38.000,134,11019683,14285,0,1684094077,13100.769234619998,67.1168106000041,53579.23226304001 2023-05-14,19:54:39.000,134,11019684,14005,0,1684094078,13100.782707239989,67.20844929000305,53579.30213424001 2023-05-14,19:54:40.000,134,11019779,14045,0,1684094079,13100.775970929993,67.33533362999879,53579.33706984 2023-05-14,19:54:41.000,134,11019719,14485,0,1684094080,13100.728816759998,67.4622179700018,53579.3230956 2023-05-14,19:54:42.000,134,11019674,14125,0,1684094081,13100.674926279993,67.6102497000029,53579.26719864 2023-05-14,19:54:43.000,134,11019696,14165,0,1684094082,13100.654717349993,67.71598665000056,53579.25322440001 2023-05-14,19:54:44.000,134,11019679,14205,0,1684094083,13100.681662589988,67.82877273000486,53579.31610848 2023-05-14,19:54:45.000,134,11019697,14205,0,1684094084,13100.647981039998,67.99090272000467,53579.20431456 2023-05-14,19:54:46.000,134,11019658,14245,0,1684094085,13100.715344139993,68.0684431500049,53579.38597968 2023-05-14,19:54:47.000,134,11019709,14525,0,1684094086,13100.695135209993,68.17418010000256,53579.28117288001 2023-05-14,19:54:48.000,134,11019689,14245,0,1684094087,13100.722080449988,68.28696617999958,53579.30213424001 2023-05-14,19:54:49.000,134,11019691,14085,0,1684094088,13100.674926279993,68.37860486999853,53579.30213424001 2023-05-14,19:54:50.000,134,11019651,14205,0,1684094089,13100.688398899998,68.47024356000475,53579.29514712 2023-05-14,19:54:51.000,134,11019735,14085,0,1684094090,13100.661453659988,68.59712790000049,53579.25322440001 2023-05-14,19:54:52.000,134,11019718,14085,0,1684094091,13100.647981039998,68.71696311000414,53579.21130168001 2023-05-14,19:54:53.000,134,11019707,14085,0,1684094092,13100.742289379989,68.79450354000437,53579.39995392001 2023-05-14,19:54:54.000,134,11019666,14405,0,1684094093,13100.816388789994,68.87909310000396,53579.33706984 2023-05-14,19:54:55.000,134,11019721,14165,0,1684094094,13100.769234619998,68.95663353000418,53579.38597968 2023-05-14,19:54:56.000,134,11019705,14205,0,1684094095,13100.829861409999,68.99892831000034,53579.49078648 2023-05-14,19:54:57.000,134,11019714,14085,0,1684094096,13100.863542959989,69.05532135000249,53579.427902400006 2023-05-14,19:54:58.000,134,11019695,14165,0,1684094097,13100.883751889989,69.11171439000464,53579.36501832 2023-05-14,19:54:59.000,134,11019714,14285,0,1684094098,13100.850070339999,69.23859873000038,53579.42091528001 2023-05-14,19:55:00.000,134,11019709,13925,0,1684094099,13100.957851299994,69.26679524999781,53579.44886376001 2023-05-14,19:55:01.000,134,11019708,13885,0,1684094100,13100.951114989999,69.33023741999932,53579.44187664 2023-05-14,19:55:02.000,134,11019681,14205,0,1684094101,13100.951114989999,69.37253220000275,53579.41392816 2023-05-14,19:55:03.000,134,11019676,14005,0,1684094102,13100.998269159994,69.42187610999827,53579.39995392001 2023-05-14,19:55:04.000,134,11019682,14525,0,1684094103,13101.06563225999,69.45712176000234,53579.455850880004 2023-05-14,19:55:05.000,134,11019657,14045,0,1684094104,13101.02521439999,69.51351480000449,53579.43488952 2023-05-14,19:55:06.000,134,11019720,14245,0,1684094105,13101.04542332999,69.54876045000128,53579.43488952 2023-05-14,19:55:07.000,134,11019705,14285,0,1684094106,13101.01174178,69.60515349000343,53579.43488952 2023-05-14,19:55:08.000,134,11019712,14245,0,1684094107,13101.02521439999,69.61925175000215,53579.406941040004 2023-05-14,19:55:09.000,134,11019678,14325,0,1684094108,13101.08584118999,69.6615465299983,53579.39995392001 2023-05-14,19:55:10.000,134,11019754,14365,0,1684094109,13101.10605011999,69.68269392000366,53579.427902400006 2023-05-14,19:55:11.000,134,11019716,14125,0,1684094110,13101.119522739995,69.72498869999981,53579.476812240006 2023-05-14,19:55:12.000,134,11019714,14165,0,1684094111,13101.079104879995,69.73203782999917,53579.48379936 2023-05-14,19:55:13.000,134,11019702,13885,0,1684094112,13101.10605011999,69.78138174000196,53579.44187664 2023-05-14,19:55:14.000,134,11019673,14125,0,1684094113,13101.08584118999,69.80252913000004,53579.48379936 2023-05-14,19:55:15.000,134,11019678,13965,0,1684094114,13101.058895949995,69.83777478000411,53579.42091528001 2023-05-14,19:55:16.000,134,11019673,14125,0,1684094115,13101.05215964,69.85892217000219,53579.3929668 2023-05-14,19:55:17.000,134,11019699,14045,0,1684094116,13101.03195071,69.86597130000155,53579.42091528001 2023-05-14,19:55:18.000,134,11019701,13965,0,1684094117,13101.03195071,69.88711868999962,53579.49777360001 2023-05-14,19:55:19.000,134,11019716,14245,0,1684094118,13101.038687019995,69.9223643400037,53579.49777360001 2023-05-14,19:55:20.000,134,11019735,13925,0,1684094119,13101.038687019995,69.9082660799977,53579.49777360001 2023-05-14,19:55:21.000,134,11019696,13965,0,1684094120,13100.951114989999,69.94351173000177,53579.49078648 2023-05-14,19:55:22.000,134,11019714,14325,0,1684094121,13100.897224509994,69.94351173000177,53579.406941040004 2023-05-14,19:55:23.000,134,11019731,14245,0,1684094122,13100.870279269999,69.9223643400037,53579.39995392001 2023-05-14,19:55:24.000,134,11019677,13965,0,1684094123,13100.870279269999,69.92941347000306,53579.358031200005 2023-05-14,19:55:25.000,134,11019712,14045,0,1684094124,13100.897224509994,69.93646260000241,53579.42091528001 2023-05-14,19:55:26.000,134,11019685,13965,0,1684094125,13100.90396081999,69.88711868999962,53579.38597968 2023-05-14,19:55:27.000,134,11019699,14565,0,1684094126,13100.870279269999,69.89416781999898,53579.41392816 2023-05-14,19:55:28.000,134,11019702,14085,0,1684094127,13100.816388789994,69.9082660799977,53579.309121360006 2023-05-14,19:55:29.000,134,11019704,14085,0,1684094128,13100.782707239989,69.88006956000027,53579.309121360006 2023-05-14,19:55:30.000,134,11019669,14125,0,1684094129,13100.796179859994,69.83777478000411,53579.28117288001 2023-05-14,19:55:31.000,134,11019666,14365,0,1684094130,13100.735553069993,69.79548000000068,53579.30213424001 2023-05-14,19:55:32.000,134,11019687,14045,0,1684094131,13100.735553069993,69.72498869999981,53579.288160000004 2023-05-14,19:55:33.000,134,11019698,14205,0,1684094132,13100.708607829998,69.65449739999895,53579.2182888 2023-05-14,19:55:34.000,134,11019690,14085,0,1684094133,13100.728816759998,69.63335001000087,53579.29514712 2023-05-14,19:55:35.000,134,11019716,14205,0,1684094134,13100.715344139993,69.55580958000064,53579.3230956 2023-05-14,19:55:36.000,134,11019700,14005,0,1684094135,13100.681662589988,69.49236740999913,53579.260211520006 2023-05-14,19:55:37.000,134,11019661,14205,0,1684094136,13100.627772109998,69.40777784999955,53579.24623728 2023-05-14,19:55:38.000,134,11019718,13805,0,1684094137,13100.614299489993,69.29499177000253,53579.20431456 2023-05-14,19:55:39.000,134,11019696,14125,0,1684094138,13100.587354249998,69.22450047000166,53579.2182888 2023-05-14,19:55:40.000,134,11019697,14045,0,1684094139,13100.580617940002,69.14696004000143,53579.28117288001 2023-05-14,19:55:41.000,134,11019700,14205,0,1684094140,13100.573881629993,69.09761612999864,53579.36501832 2023-05-14,19:55:42.000,134,11019666,14045,0,1684094141,13100.533463769993,69.04122309000377,53579.33008272001 2023-05-14,19:55:43.000,134,11019685,13925,0,1684094142,13100.486309599997,68.96368266000354,53579.28117288001 2023-05-14,19:55:44.000,134,11019713,14205,0,1684094143,13100.466100669997,68.81565093000245,53579.30213424001 2023-05-14,19:55:45.000,134,11019706,13965,0,1684094144,13100.445891739997,68.74515963000158,53579.239250160004 2023-05-14,19:55:46.000,134,11019692,14005,0,1684094145,13100.405473879997,68.66761920000135,53579.25322440001 2023-05-14,19:55:47.000,134,11019686,14205,0,1684094146,13100.338110780001,68.59007877000113,53579.2182888 2023-05-14,19:55:48.000,134,11019715,14085,0,1684094147,13100.277483990001,68.54073485999834,53579.21130168001 2023-05-14,19:55:49.000,134,11019679,13925,0,1684094148,13100.257275060001,68.4490961699994,53579.24623728 2023-05-14,19:55:50.000,134,11019633,14245,0,1684094149,13100.264011369996,68.36450660999981,53579.34405696 2023-05-14,19:55:51.000,134,11019678,14165,0,1684094150,13100.216857200001,68.29401530999894,53579.29514712 2023-05-14,19:55:52.000,134,11019711,14405,0,1684094151,13100.11581255,68.25876966000214,53579.16937896 2023-05-14,19:55:53.000,134,11019688,14045,0,1684094152,13100.06865837999,68.13188531999913,53579.1484176 2023-05-14,19:55:54.000,134,11019709,14205,0,1684094153,13100.02824051999,68.04729575999954,53579.12745624 2023-05-14,19:55:55.000,134,11019669,14205,0,1684094154,13099.99455897,67.97680445999868,53579.1484176 2023-05-14,19:55:56.000,134,11019692,14205,0,1684094155,13099.94740479999,67.94860794000124,53579.10649488 2023-05-14,19:55:57.000,134,11019683,14205,0,1684094156,13099.87330539,67.89221489999909,53579.08553352001 2023-05-14,19:55:58.000,134,11019666,14045,0,1684094157,13099.80594228999,67.87106751000101,53579.05758504 2023-05-14,19:55:59.000,134,11019698,14165,0,1684094158,13099.778997049994,67.83582186000422,53579.05758504 2023-05-14,19:56:00.000,134,11019679,13965,0,1684094159,13099.778997049994,67.77942882000207,53579.10649488 2023-05-14,19:56:01.000,134,11019682,14285,0,1684094160,13099.711633949999,67.77237969000271,53579.120469120004 2023-05-14,19:56:02.000,134,11019687,13885,0,1684094161,13099.68468870999,67.73008490999928,53579.18335320001 2023-05-14,19:56:03.000,134,11019675,14245,0,1684094162,13099.603852989989,67.71598665000056,53579.08553352001 2023-05-14,19:56:04.000,134,11019675,13885,0,1684094163,13099.523017269988,67.73008490999928,53579.071559280004 2023-05-14,19:56:05.000,134,11019715,14085,0,1684094164,13099.583644059989,67.72303577999992,53579.21130168001 2023-05-14,19:56:06.000,134,11019685,14245,0,1684094165,13099.502808339988,67.71598665000056,53579.10649488 2023-05-14,19:56:07.000,134,11019685,14285,0,1684094166,13099.489335719998,67.71598665000056,53579.15540472 2023-05-14,19:56:08.000,134,11019684,14045,0,1684094167,13099.421972620003,67.68074100000376,53579.04361080001 2023-05-14,19:56:09.000,134,11019710,14125,0,1684094168,13099.401763690003,67.6736918700044,53579.08553352001 2023-05-14,19:56:10.000,134,11019679,14165,0,1684094169,13099.428708929998,67.6736918700044,53579.092520640006 2023-05-14,19:56:11.000,134,11019658,14125,0,1684094170,13099.341136900002,67.64549534999969,53579.05758504 2023-05-14,19:56:12.000,134,11019643,14205,0,1684094171,13099.293982729992,67.6102497000029,53579.01566232001 2023-05-14,19:56:13.000,134,11019671,14205,0,1684094172,13099.192938079992,67.6102497000029,53578.94579112001 2023-05-14,19:56:14.000,134,11019665,13885,0,1684094173,13099.246828559997,67.56795491999947,53579.06457216001 2023-05-14,19:56:15.000,134,11019681,14125,0,1684094174,13099.179465460002,67.57500404999882,53579.04361080001 2023-05-14,19:56:16.000,134,11019676,14085,0,1684094175,13099.064948189996,67.53975840000203,53578.93181688 2023-05-14,19:56:17.000,134,11019661,14165,0,1684094176,13098.984112469996,67.53270927000267,53578.924829760006 2023-05-14,19:56:18.000,134,11019712,14405,0,1684094177,13098.943694609996,67.46926710000116,53578.94579112001 2023-05-14,19:56:19.000,134,11019719,14285,0,1684094178,13098.903276749996,67.45516884000244,53578.94579112001 2023-05-14,19:56:20.000,134,11019734,14085,0,1684094179,13098.82917733999,67.40582492999965,53578.952778240004 2023-05-14,19:56:21.000,134,11019661,13885,0,1684094180,13098.701187449995,67.43402145000437,53578.87591992001 2023-05-14,19:56:22.000,134,11019698,13885,0,1684094181,13098.75507793,67.37057928000286,53579.0086752 2023-05-14,19:56:23.000,134,11019672,14285,0,1684094182,13098.680978519995,67.34238275999815,53578.99470096001 2023-05-14,19:56:24.000,134,11019655,14245,0,1684094183,13098.660769589995,67.31418624000071,53578.88290704 2023-05-14,19:56:25.000,134,11019669,14245,0,1684094184,13098.59340649,67.25779319999856,53578.88290704 2023-05-14,19:56:26.000,134,11019683,14325,0,1684094185,13098.57319756,67.22254755000176,53578.89688128001 2023-05-14,19:56:27.000,134,11019698,14125,0,1684094186,13098.55298863,67.20140016000369,53578.854958560005 2023-05-14,19:56:28.000,134,11019689,14245,0,1684094187,13098.56646124999,67.18025276999833,53578.79207448 2023-05-14,19:56:29.000,134,11019699,14125,0,1684094188,13098.620351729995,67.18730189999769,53578.84797144001 2023-05-14,19:56:30.000,134,11019685,14165,0,1684094189,13098.620351729995,67.16615450999961,53578.854958560005 2023-05-14,19:56:31.000,134,11019651,14085,0,1684094190,13098.64729696999,67.16615450999961,53578.82701008001 2023-05-14,19:56:32.000,134,11019700,13885,0,1684094191,13098.761814239995,67.1520562500009,53578.87591992001 2023-05-14,19:56:33.000,134,11019652,14045,0,1684094192,13098.741605309995,67.13795799000218,53578.88290704 2023-05-14,19:56:34.000,134,11019664,14045,0,1684094193,13098.80896840999,67.1168106000041,53578.87591992001 2023-05-14,19:56:35.000,134,11019685,13965,0,1684094194,13098.842649959995,67.14500712000154,53578.84098432 2023-05-14,19:56:36.000,134,11019665,14045,0,1684094195,13098.9369583,67.1520562500009,53578.91085552 2023-05-14,19:56:37.000,134,11019686,13885,0,1684094196,13098.923485679996,67.18730189999769,53578.82002296 2023-05-14,19:56:38.000,134,11019695,14005,0,1684094197,13099.098629740001,67.10976147000474,53578.903868400004 2023-05-14,19:56:39.000,134,11019653,14325,0,1684094198,13099.071684499992,67.1520562500009,53578.89688128001 2023-05-14,19:56:40.000,134,11019658,14445,0,1684094199,13099.159256530002,67.14500712000154,53578.98771384 2023-05-14,19:56:41.000,134,11019682,14125,0,1684094200,13099.206410699997,67.18025276999833,53578.973739600006 2023-05-14,19:56:42.000,134,11019669,14005,0,1684094201,13099.240092250002,67.20844929000305,53578.952778240004 2023-05-14,19:56:43.000,134,11019690,14245,0,1684094202,13099.267037489997,67.23664581000048,53578.924829760006 2023-05-14,19:56:44.000,134,11019692,14125,0,1684094203,13099.368082139998,67.25779319999856,53578.96675248001 2023-05-14,19:56:45.000,134,11019697,14205,0,1684094204,13099.381554760002,67.23664581000048,53579.0086752 2023-05-14,19:56:46.000,134,11019710,14405,0,1684094205,13099.469126789998,67.27189146000455,53578.98771384 2023-05-14,19:56:47.000,134,11019701,13885,0,1684094206,13099.421972620003,67.32123537000007,53579.071559280004 2023-05-14,19:56:48.000,134,11019674,14085,0,1684094207,13099.462390479988,67.32828449999943,53579.022649440005 2023-05-14,19:56:49.000,134,11019681,14085,0,1684094208,13099.502808339988,67.3635301500035,53579.02963656 2023-05-14,19:56:50.000,134,11019631,13805,0,1684094209,13099.462390479988,67.3635301500035,53579.05059792 2023-05-14,19:56:51.000,134,11019688,14405,0,1684094210,13099.401763690003,67.37762841000222,53579.05758504 2023-05-14,19:56:52.000,134,11019663,14205,0,1684094211,13099.374818449993,67.37057928000286,53579.04361080001 2023-05-14,19:56:53.000,134,11019658,14245,0,1684094212,13099.388291069998,67.34238275999815,53579.071559280004 2023-05-14,19:56:54.000,134,11019680,14205,0,1684094213,13099.374818449993,67.35648102000414,53579.19732744 2023-05-14,19:56:55.000,134,11019684,14285,0,1684094214,13099.320927970002,67.34238275999815,53579.21130168001 2023-05-14,19:56:56.000,134,11019635,14285,0,1684094215,13099.300719040002,67.3635301500035,53579.22527592 2023-05-14,19:56:57.000,134,11019688,14085,0,1684094216,13099.192938079992,67.32828449999943,53579.15540472 2023-05-14,19:56:58.000,134,11019674,14325,0,1684094217,13099.165992839997,67.32123537000007,53579.1484176 2023-05-14,19:56:59.000,134,11019699,14045,0,1684094218,13099.172729149992,67.27189146000455,53579.239250160004 2023-05-14,19:57:00.000,134,11019697,14245,0,1684094219,13099.132311289992,67.30713711000135,53579.239250160004 2023-05-14,19:57:01.000,134,11019685,14285,0,1684094220,13099.098629740001,67.30008798000199,53579.18335320001 2023-05-14,19:57:02.000,134,11019704,14085,0,1684094221,13099.058211880001,67.20844929000305,53579.19732744 2023-05-14,19:57:03.000,134,11019658,14125,0,1684094222,13099.078420810001,67.23664581000048,53579.23226304001 2023-05-14,19:57:04.000,134,11019652,14045,0,1684094223,13099.064948189996,67.2507440699992,53579.21130168001 2023-05-14,19:57:05.000,134,11019650,14005,0,1684094224,13099.017794020001,67.28598972000327,53579.120469120004 2023-05-14,19:57:06.000,134,11019684,14205,0,1684094225,13099.024530329996,67.24369493999984,53579.190340320005 2023-05-14,19:57:07.000,134,11019692,14485,0,1684094226,13099.038002950001,67.25779319999856,53579.120469120004 2023-05-14,19:57:08.000,134,11019694,13925,0,1684094227,13098.984112469996,67.2507440699992,53579.11348200001 2023-05-14,19:57:09.000,134,11019641,14205,0,1684094228,13099.011057709991,67.24369493999984,53579.10649488 2023-05-14,19:57:10.000,134,11019649,14045,0,1684094229,13099.152520219992,67.17320363999897,53579.17636608 2023-05-14,19:57:11.000,134,11019656,14085,0,1684094230,13099.165992839997,67.1520562500009,53579.16239184001 2023-05-14,19:57:12.000,134,11019676,14325,0,1684094231,13099.172729149992,67.1027123399981,53579.13444336001 2023-05-14,19:57:13.000,134,11019656,14245,0,1684094232,13099.165992839997,67.08861407999939,53579.022649440005 2023-05-14,19:57:14.000,134,11019675,14165,0,1684094233,13099.240092250002,67.04631930000323,53579.022649440005 2023-05-14,19:57:15.000,134,11019673,14165,0,1684094234,13099.273773799992,67.01107364999916,53579.08553352001 2023-05-14,19:57:16.000,134,11019650,13885,0,1684094235,13099.320927970002,66.96172974000365,53579.05758504 2023-05-14,19:57:17.000,134,11019688,14125,0,1684094236,13099.320927970002,66.9053367000015,53579.00168808 2023-05-14,19:57:18.000,134,11019652,14165,0,1684094237,13099.395027379993,66.88418931000342,53579.16937896 2023-05-14,19:57:19.000,134,11019665,14325,0,1684094238,13099.462390479988,66.83484540000063,53579.18335320001 2023-05-14,19:57:20.000,134,11019711,14285,0,1684094239,13099.536489889993,66.79959975000384,53579.19732744 2023-05-14,19:57:21.000,134,11019621,14245,0,1684094240,13099.543226199989,66.76435409999976,53579.23226304001 2023-05-14,19:57:22.000,134,11019664,14285,0,1684094241,13099.543226199989,66.77140322999912,53579.092520640006 2023-05-14,19:57:23.000,134,11019652,14125,0,1684094242,13099.630798229999,66.77140322999912,53579.12745624 2023-05-14,19:57:24.000,134,11019664,14325,0,1684094243,13099.70489763999,66.71501019000425,53579.15540472 2023-05-14,19:57:25.000,134,11019673,14245,0,1684094244,13099.78573335999,66.71501019000425,53579.22527592 2023-05-14,19:57:26.000,134,11019677,14245,0,1684094245,13099.83288753,66.70091192999826,53579.239250160004 2023-05-14,19:57:27.000,134,11019643,14205,0,1684094246,13099.92719586999,66.67271541000082,53579.26719864 2023-05-14,19:57:28.000,134,11019680,14405,0,1684094247,13099.96761372999,66.67976454000018,53579.24623728 2023-05-14,19:57:29.000,134,11019655,14125,0,1684094248,13100.061922069995,66.71501019000425,53579.29514712 2023-05-14,19:57:30.000,134,11019635,14205,0,1684094249,13100.189911959991,66.71501019000425,53579.358031200005 2023-05-14,19:57:31.000,134,11019664,14165,0,1684094250,13100.324638159997,66.71501019000425,53579.38597968 2023-05-14,19:57:32.000,134,11019707,14165,0,1684094251,13100.405473879997,66.73615758000233,53579.34405696 2023-05-14,19:57:33.000,134,11019670,14325,0,1684094252,13100.506518529997,66.73615758000233,53579.41392816 2023-05-14,19:57:34.000,134,11019686,14165,0,1684094253,13100.674926279993,66.72205932000361,53579.5327092 2023-05-14,19:57:35.000,134,11019688,13965,0,1684094254,13100.782707239989,66.72910845000297,53579.54668344001 2023-05-14,19:57:36.000,134,11019650,14005,0,1684094255,13100.802916169989,66.71501019000425,53579.41392816 2023-05-14,19:57:37.000,134,11019644,14085,0,1684094256,13100.97132392,66.72910845000297,53579.50476072 2023-05-14,19:57:38.000,134,11019651,14245,0,1684094257,13101.03195071,66.71501019000425,53579.51174784 2023-05-14,19:57:39.000,134,11019658,14125,0,1684094258,13101.159940599995,66.70796106000489,53579.574631920004 2023-05-14,19:57:40.000,134,11019665,14085,0,1684094259,13101.21383108,66.68681366999954,53579.6025804 2023-05-14,19:57:41.000,134,11019614,14325,0,1684094260,13101.31487573,66.67976454000018,53579.65847736 2023-05-14,19:57:42.000,134,11019695,14045,0,1684094261,13101.436129310001,66.6938627999989,53579.6724516 2023-05-14,19:57:43.000,134,11019697,14205,0,1684094262,13101.516965030001,66.68681366999954,53579.7073872 2023-05-14,19:57:44.000,134,11019648,14165,0,1684094263,13101.564119199997,66.70796106000489,53579.78424552001 2023-05-14,19:57:45.000,134,11019685,14005,0,1684094264,13101.624745989997,66.75025584000105,53579.80520688001 2023-05-14,19:57:46.000,134,11019645,14005,0,1684094265,13101.752735879993,66.74320671000169,53579.86809096 2023-05-14,19:57:47.000,134,11019663,14165,0,1684094266,13101.826835289998,66.73615758000233,53579.99385912 2023-05-14,19:57:48.000,134,11019683,14165,0,1684094267,13101.847044219998,66.74320671000169,53579.87507808 2023-05-14,19:57:49.000,134,11019692,14005,0,1684094268,13101.941352559988,66.78550148999784,53579.930975040006 2023-05-14,19:57:50.000,134,11019641,14445,0,1684094269,13102.069342449999,66.7573049700004,53580.0567432 2023-05-14,19:57:51.000,134,11019696,14285,0,1684094270,13102.116496619994,66.79255062000448,53580.077704560004 2023-05-14,19:57:52.000,134,11019651,14405,0,1684094271,13102.22427757999,66.84189452999999,53580.08469168 2023-05-14,19:57:53.000,134,11019667,14245,0,1684094272,13102.16365078999,66.86304191999807,53579.979884880006 2023-05-14,19:57:54.000,134,11019643,13885,0,1684094273,13102.24448650999,66.89828757000214,53579.958923520004 2023-05-14,19:57:55.000,134,11019665,14165,0,1684094274,13102.318585919995,66.8700910500047,53580.04276896 2023-05-14,19:57:56.000,134,11019651,14365,0,1684094275,13102.36574008999,66.89828757000214,53580.126614400004 2023-05-14,19:57:57.000,134,11019687,14285,0,1684094276,13102.36574008999,66.8700910500047,53580.09167880001 2023-05-14,19:57:58.000,134,11019669,14205,0,1684094277,13102.41289426,66.82074714000191,53580.098665920006 2023-05-14,19:57:59.000,134,11019683,14205,0,1684094278,13102.500466289996,66.8066488800032,53580.245395440004 2023-05-14,19:58:00.000,134,11019670,14205,0,1684094279,13102.520675219996,66.77140322999912,53580.18949848001 2023-05-14,19:58:01.000,134,11019698,13885,0,1684094280,13102.49372998,66.7573049700004,53580.196485600005 2023-05-14,19:58:02.000,134,11019647,14285,0,1684094281,13102.43310319,66.70796106000489,53580.147575760006 2023-05-14,19:58:03.000,134,11019684,14325,0,1684094282,13102.399421639995,66.70091192999826,53580.147575760006 2023-05-14,19:58:04.000,134,11019680,14045,0,1684094283,13102.43310319,66.61632236999867,53580.22443408 2023-05-14,19:58:05.000,134,11019666,14285,0,1684094284,13102.43310319,66.58107672000187,53580.266356800006 2023-05-14,19:58:06.000,134,11019690,14405,0,1684094285,13102.439839499995,66.48943803000293,53580.28033104 2023-05-14,19:58:07.000,134,11019671,14245,0,1684094286,13102.40615794999,66.4471432499995,53580.32225376 2023-05-14,19:58:08.000,134,11019707,14285,0,1684094287,13102.33205854,66.33435717000248,53580.22443408 2023-05-14,19:58:09.000,134,11019663,14365,0,1684094288,13102.359003779995,66.27091500000097,53580.32924088 2023-05-14,19:58:10.000,134,11019684,14125,0,1684094289,13102.338794849995,66.19337457000074,53580.32924088 2023-05-14,19:58:11.000,134,11019721,14085,0,1684094290,13102.32532222999,66.12993239999923,53580.35020224 2023-05-14,19:58:12.000,134,11019695,14285,0,1684094291,13102.28490436999,66.05944109999837,53580.32225376 2023-05-14,19:58:13.000,134,11019685,14085,0,1684094292,13102.298376989995,65.97485153999878,53580.28731816001 2023-05-14,19:58:14.000,134,11019702,14085,0,1684094293,13102.40615794999,65.8902619799992,53580.35718936001 2023-05-14,19:58:15.000,134,11019671,13885,0,1684094294,13102.41289426,65.81272154999897,53580.35718936001 2023-05-14,19:58:16.000,134,11019610,14325,0,1684094295,13102.43310319,65.76337764000345,53580.33622800001 2023-05-14,19:58:17.000,134,11019679,14045,0,1684094296,13102.44657580999,65.67173895000451,53580.34321512 2023-05-14,19:58:18.000,134,11019710,14565,0,1684094297,13102.43310319,65.62239504000172,53580.25238256 2023-05-14,19:58:19.000,134,11019695,14245,0,1684094298,13102.439839499995,65.57305112999893,53580.3012924 2023-05-14,19:58:20.000,134,11019692,14165,0,1684094299,13102.54762045999,65.53075635000278,53580.30827952001 2023-05-14,19:58:21.000,134,11019656,14005,0,1684094300,13102.61498356,65.48141243999999,53580.33622800001 2023-05-14,19:58:22.000,134,11019692,14085,0,1684094301,13102.722764519996,65.43206853000447,53580.22443408 2023-05-14,19:58:23.000,134,11019689,14245,0,1684094302,13102.769918689992,65.45321592000255,53580.23840832001 2023-05-14,19:58:24.000,134,11019677,14205,0,1684094303,13102.891172269992,65.47436331000063,53580.18251136 2023-05-14,19:58:25.000,134,11019653,14125,0,1684094304,13103.019162160002,65.45321592000255,53580.16155 2023-05-14,19:58:26.000,134,11019647,14605,0,1684094305,13103.194306219993,65.42501939999784,53580.2314212 2023-05-14,19:58:27.000,134,11019674,14445,0,1684094306,13103.335768729994,65.46731418000127,53580.16853712001 2023-05-14,19:58:28.000,134,11019700,14325,0,1684094307,13103.42334075999,65.5096089600047,53580.11264016 2023-05-14,19:58:29.000,134,11019671,14165,0,1684094308,13103.67258423,65.5096089600047,53580.2314212 2023-05-14,19:58:30.000,134,11019678,14245,0,1684094309,13103.840991979996,65.56600199999957,53580.28033104 2023-05-14,19:58:31.000,134,11019633,14165,0,1684094310,13103.989190799992,65.59419852000428,53580.266356800006 2023-05-14,19:58:32.000,134,11019681,13925,0,1684094311,13104.171071169993,65.67173895000451,53580.2314212 2023-05-14,19:58:33.000,134,11019648,14165,0,1684094312,13104.366424159998,65.7422302499981,53580.25936968001 2023-05-14,19:58:34.000,134,11019681,14165,0,1684094313,13104.501150359989,65.84091807000368,53580.245395440004 2023-05-14,19:58:35.000,134,11019664,14045,0,1684094314,13104.635876559994,65.90436023999791,53580.28033104 2023-05-14,19:58:36.000,134,11019661,14445,0,1684094315,13104.78407537999,65.97485153999878,53580.30827952001 2023-05-14,19:58:37.000,134,11019651,14165,0,1684094316,13104.959219439996,66.05944109999837,53580.34321512 2023-05-14,19:58:38.000,134,11019689,14125,0,1684094317,13105.127627189991,66.15812892000395,53580.42706056001 2023-05-14,19:58:39.000,134,11019693,14005,0,1684094318,13105.289298629992,66.24976761000289,53580.5458416 2023-05-14,19:58:40.000,134,11019632,14205,0,1684094319,13105.370134349992,66.35550456000055,53580.531867360005 2023-05-14,19:58:41.000,134,11019703,14285,0,1684094320,13105.572223649993,66.39779934000398,53580.6157128 2023-05-14,19:58:42.000,134,11019668,14485,0,1684094321,13105.700213539989,66.48943803000293,53580.629687040004 2023-05-14,19:58:43.000,134,11019707,14285,0,1684094322,13105.774312949994,66.57402759000252,53580.69257112001 2023-05-14,19:58:44.000,134,11019640,14325,0,1684094323,13105.834939739994,66.63042063000466,53580.71353248 2023-05-14,19:58:45.000,134,11019684,14365,0,1684094324,13105.96292962999,66.70796106000489,53580.72750672 2023-05-14,19:58:46.000,134,11019629,14125,0,1684094325,13106.138073689996,66.77845235999848,53580.87423624 2023-05-14,19:58:47.000,134,11019638,14045,0,1684094326,13106.293008820001,66.82779627000127,53580.937120320006 2023-05-14,19:58:48.000,134,11019665,14285,0,1684094327,13106.360371919996,66.88418931000342,53580.8951976 2023-05-14,19:58:49.000,134,11019669,14165,0,1684094328,13106.461416569997,66.89123844000278,53580.937120320006 2023-05-14,19:58:50.000,134,11019683,14085,0,1684094329,13106.589406459992,66.92648408999958,53580.95808168001 2023-05-14,19:58:51.000,134,11019638,14485,0,1684094330,13106.602879079997,66.94763147999765,53580.92314608 2023-05-14,19:58:52.000,134,11019686,13965,0,1684094331,13106.710660039993,66.99697539000044,53580.986030160006 2023-05-14,19:58:53.000,134,11019664,14365,0,1684094332,13106.838649929989,67.0040245199998,53581.0698756 2023-05-14,19:58:54.000,134,11019687,14485,0,1684094333,13106.953167199994,66.968778870003,53581.209618 2023-05-14,19:58:55.000,134,11019652,14365,0,1684094334,13107.06094815999,66.99697539000044,53581.19564376001 2023-05-14,19:58:56.000,134,11019613,14365,0,1684094335,13107.10810233,66.98992626000108,53581.132759680004 2023-05-14,19:58:57.000,134,11019715,14205,0,1684094336,13107.18893805,67.01812277999852,53581.083849840004 2023-05-14,19:58:58.000,134,11019694,14045,0,1684094337,13107.22261959999,67.01812277999852,53581.1397468 2023-05-14,19:58:59.000,134,11019664,14205,0,1684094338,13107.32366424999,67.03222104000452,53581.1397468 2023-05-14,19:59:00.000,134,11019651,14245,0,1684094339,13107.43144521,67.02517190999788,53581.19564376001 2023-05-14,19:59:01.000,134,11019620,14125,0,1684094340,13107.512280930001,67.05336843000259,53581.202630880005 2023-05-14,19:59:02.000,134,11019690,14205,0,1684094341,13107.566171409992,67.03222104000452,53581.23057936 2023-05-14,19:59:03.000,134,11019663,14445,0,1684094342,13107.660479749997,67.04631930000323,53581.28647632 2023-05-14,19:59:04.000,134,11019652,14445,0,1684094343,13107.721106539997,67.03222104000452,53581.23756648 2023-05-14,19:59:05.000,134,11019677,14525,0,1684094344,13107.801942259997,67.06746669000131,53581.3493604 2023-05-14,19:59:06.000,134,11019696,14365,0,1684094345,13107.896250600003,67.03927017000387,53581.41224448001 2023-05-14,19:59:07.000,134,11019657,14125,0,1684094346,13108.004031559998,67.08861407999939,53581.37730888 2023-05-14,19:59:08.000,134,11019688,14365,0,1684094347,13108.017504179988,67.10976147000474,53581.35634752 2023-05-14,19:59:09.000,134,11019695,14125,0,1684094348,13108.145494069999,67.06746669000131,53581.42621872 2023-05-14,19:59:10.000,134,11019648,14125,0,1684094349,13108.32063812999,67.06746669000131,53581.53102552001 2023-05-14,19:59:11.000,134,11019701,14205,0,1684094350,13108.46883695,67.07451582000067,53581.55198688 2023-05-14,19:59:12.000,134,11019674,14285,0,1684094351,13108.54967267,67.13090886000282,53581.53102552001 2023-05-14,19:59:13.000,134,11019663,13845,0,1684094352,13108.745025659991,67.14500712000154,53581.61487096 2023-05-14,19:59:14.000,134,11019648,14005,0,1684094353,13108.792179830001,67.20140016000369,53581.64281944 2023-05-14,19:59:15.000,134,11019621,14285,0,1684094354,13108.913433410002,67.18730189999769,53581.74063912 2023-05-14,19:59:16.000,134,11019675,14365,0,1684094355,13109.001005439997,67.2507440699992,53581.733652 2023-05-14,19:59:17.000,134,11019690,14005,0,1684094356,13109.162676879998,67.27894059000391,53581.71269064 2023-05-14,19:59:18.000,134,11019683,14325,0,1684094357,13109.283930459998,67.34943189000478,53581.81051032 2023-05-14,19:59:19.000,134,11019678,13885,0,1684094358,13109.47928344999,67.41992318999837,53581.93627848001 2023-05-14,19:59:20.000,134,11019700,14125,0,1684094359,13109.64095488999,67.49041448999924,53581.99916256 2023-05-14,19:59:21.000,134,11019687,14405,0,1684094360,13109.80262632999,67.6102497000029,53582.06204664001 2023-05-14,19:59:22.000,134,11019673,13965,0,1684094361,13109.957561459996,67.68074100000376,53582.05505952 2023-05-14,19:59:23.000,134,11019682,14445,0,1684094362,13110.152914450002,67.75828143000399,53582.110956480006 2023-05-14,19:59:24.000,134,11019726,14165,0,1684094363,13110.334794820003,67.87106751000101,53582.1878148 2023-05-14,19:59:25.000,134,11019695,14085,0,1684094364,13110.597510909989,68.00500098000339,53582.29960872001 2023-05-14,19:59:26.000,134,11019681,14565,0,1684094365,13110.81980913999,68.13188531999913,53582.306595840004 2023-05-14,19:59:27.000,134,11019684,14525,0,1684094366,13111.062316299991,68.22352400999807,53582.40441552 2023-05-14,19:59:28.000,134,11019644,14045,0,1684094367,13111.190306190001,68.34335922000173,53582.39742840001 2023-05-14,19:59:29.000,134,11019607,13885,0,1684094368,13111.392395490002,68.44204704000003,53582.46031248 2023-05-14,19:59:30.000,134,11019687,14245,0,1684094369,13111.607957409993,68.56893138000305,53582.57909352 2023-05-14,19:59:31.000,134,11019691,14525,0,1684094370,13111.816783019989,68.68876658999943,53582.641977600004 2023-05-14,19:59:32.000,134,11019661,14245,0,1684094371,13111.991927079995,68.82270006000181,53582.65595184001 2023-05-14,19:59:33.000,134,11019677,14165,0,1684094372,13112.18728007,68.94958440000482,53582.71883592 2023-05-14,19:59:34.000,134,11019682,14165,0,1684094373,13112.348951510001,69.09056699999928,53582.809668480004 2023-05-14,19:59:35.000,134,11019676,14125,0,1684094374,13112.564513429992,69.16810742999951,53582.93543664 2023-05-14,19:59:36.000,134,11019623,14565,0,1684094375,13112.638612839997,69.28794264000317,53582.93543664 2023-05-14,19:59:37.000,134,11019656,14045,0,1684094376,13112.719448559998,69.4148269799989,53582.956398 2023-05-14,19:59:38.000,134,11019670,14125,0,1684094377,13112.773339040003,69.5276130600032,53583.01229496 2023-05-14,19:59:39.000,134,11019687,14245,0,1684094378,13112.894592619989,69.64744826999959,53582.96338512 2023-05-14,19:59:40.000,134,11019651,13925,0,1684094379,13112.955219409989,69.73203782999917,53583.18697296001 2023-05-14,19:59:41.000,134,11019723,14205,0,1684094380,13113.022582509999,69.83777478000411,53583.214921440005 2023-05-14,19:59:42.000,134,11019708,14245,0,1684094381,13113.022582509999,69.95760999000049,53583.333702480006 2023-05-14,19:59:43.000,134,11019662,14005,0,1684094382,13113.029318819994,70.07744520000415,53583.2708184 2023-05-14,19:59:44.000,134,11019624,14165,0,1684094383,13113.029318819994,70.13383823999902,53583.40357368001 2023-05-14,19:59:45.000,134,11019714,14405,0,1684094384,13113.049527749994,70.26072258000204,53583.43850928 2023-05-14,19:59:46.000,134,11019684,14045,0,1684094385,13113.002373579999,70.38055778999842,53583.52934184 2023-05-14,19:59:47.000,134,11019666,14405,0,1684094386,13112.995637269989,70.48629474000336,53583.48741912 2023-05-14,19:59:48.000,134,11019643,14205,0,1684094387,13112.914801549989,70.56383517000359,53583.44549640001 2023-05-14,19:59:49.000,134,11019674,14045,0,1684094388,13112.901328929998,70.66957212000125,53583.46645776 2023-05-14,19:59:50.000,134,11019701,14205,0,1684094389,13112.908065239993,70.75416168000083,53583.599213040005 2023-05-14,19:59:51.000,134,11019716,14125,0,1684094390,13112.874383689988,70.84580036999978,53583.60620016 2023-05-14,19:59:52.000,134,11019693,14005,0,1684094391,13112.860911069998,70.93743905999872,53583.62017440001 2023-05-14,19:59:53.000,134,11019698,14285,0,1684094392,13112.780075349998,71.0361268800043,53583.53632896 2023-05-14,19:59:54.000,134,11019666,14125,0,1684094393,13112.726184869993,71.1066181799979,53583.550303200005 2023-05-14,19:59:55.000,134,11019662,14045,0,1684094394,13112.726184869993,71.16301122000004,53583.53632896 2023-05-14,19:59:56.000,134,11019662,13845,0,1684094395,13112.685767009993,71.21235513000283,53583.49440624001 2023-05-14,19:59:57.000,134,11019649,14245,0,1684094396,13112.611667600002,71.26169903999835,53583.44549640001 2023-05-14,19:59:58.000,134,11019672,14205,0,1684094397,13112.618403909997,71.2828464300037,53583.48741912 2023-05-14,19:59:59.000,134,11019691,14325,0,1684094398,13112.665558079992,71.3180920800005,53583.57825168 2023-05-14,20:00:00.000,134,11019686,14125,0,1684094399,13112.577986049997,71.36743599000329,53583.48741912 2023-05-14,20:00:01.000,134,11019664,14325,0,1684094400,13112.530831880002,71.40268164000008,53583.48741912 2023-05-14,20:00:02.000,134,11019676,14085,0,1684094401,13112.443259849992,71.39563251000072,53583.42453504001 2023-05-14,20:00:03.000,134,11019666,14165,0,1684094402,13112.436523539996,71.45202555000287,53583.3406896 2023-05-14,20:00:04.000,134,11019629,14085,0,1684094403,13112.436523539996,71.40973076999944,53583.46645776 2023-05-14,20:00:05.000,134,11019709,14325,0,1684094404,13112.436523539996,71.4167798999988,53583.452483520006 2023-05-14,20:00:06.000,134,11019667,14165,0,1684094405,13112.396105679996,71.45202555000287,53583.48741912 2023-05-14,20:00:07.000,134,11019671,14205,0,1684094406,13112.348951510001,71.43792729000415,53583.42453504001 2023-05-14,20:00:08.000,134,11019646,14205,0,1684094407,13112.234434239996,71.45907468000223,53583.42453504001 2023-05-14,20:00:09.000,134,11019654,14165,0,1684094408,13112.254643169996,71.43792729000415,53583.36863808 2023-05-14,20:00:10.000,134,11019674,14285,0,1684094409,13112.194016379995,71.44497642000351,53583.37562520001 2023-05-14,20:00:11.000,134,11019667,14365,0,1684094410,13112.173807449995,71.43792729000415,53583.39658656 2023-05-14,20:00:12.000,134,11019669,14165,0,1684094411,13112.05929017999,71.47317294000095,53583.36863808 2023-05-14,20:00:13.000,134,11019706,14245,0,1684094412,13112.07949910999,71.51546772000438,53583.4105608 2023-05-14,20:00:14.000,134,11019642,14365,0,1684094413,13112.09970803999,71.53661511000246,53583.47344488001 2023-05-14,20:00:15.000,134,11019681,14365,0,1684094414,13112.09970803999,71.54366424000182,53583.4105608 2023-05-14,20:00:16.000,134,11019652,14365,0,1684094415,13112.02560863,71.57186075999925,53583.45947064 2023-05-14,20:00:17.000,134,11019686,14285,0,1684094416,13112.0053997,71.65645031999884,53583.35466384001 2023-05-14,20:00:18.000,134,11019604,13965,0,1684094417,13111.95824552999,71.69874510000227,53583.31972824 2023-05-14,20:00:19.000,134,11019667,14445,0,1684094418,13112.01887231999,71.75513814000442,53583.31972824 2023-05-14,20:00:20.000,134,11019682,14045,0,1684094419,13112.052553869995,71.839727700004,53583.431522160005 2023-05-14,20:00:21.000,134,11019697,14565,0,1684094420,13112.10644435,71.91021900000487,53583.47344488001 2023-05-14,20:00:22.000,134,11019671,14245,0,1684094421,13112.153598519995,71.99480856000446,53583.452483520006 2023-05-14,20:00:23.000,134,11019656,14245,0,1684094422,13112.26811579,72.10054551000212,53583.5852388 2023-05-14,20:00:24.000,134,11019632,13925,0,1684094423,13112.382633059991,72.2344789800045,53583.59222592001 2023-05-14,20:00:25.000,134,11019685,14005,0,1684094424,13112.463468779992,72.37546157999896,53583.480432000004 2023-05-14,20:00:26.000,134,11019677,14165,0,1684094425,13112.551040810002,72.48824766000325,53583.501393360006 2023-05-14,20:00:27.000,134,11019673,14205,0,1684094426,13112.652085460002,72.63627939000435,53583.431522160005 2023-05-14,20:00:28.000,134,11019649,14205,0,1684094427,13112.746393799993,72.74201634000201,53583.5153676 2023-05-14,20:00:29.000,134,11019647,14125,0,1684094428,13112.813756899988,72.86185154999839,53583.50838048 2023-05-14,20:00:30.000,134,11019650,14165,0,1684094429,13113.015846199989,72.98168676000205,53583.59222592001 2023-05-14,20:00:31.000,134,11019688,14045,0,1684094430,13113.083209299999,73.08037458000035,53583.599213040005 2023-05-14,20:00:32.000,134,11019690,14245,0,1684094431,13113.089945609994,73.20020979000401,53583.57126456001 2023-05-14,20:00:33.000,134,11019718,14285,0,1684094432,13113.13709977999,73.27070109000488,53583.52934184 2023-05-14,20:00:34.000,134,11019689,14325,0,1684094433,13113.18425395,73.39053630000126,53583.60620016 2023-05-14,20:00:35.000,134,11019694,14405,0,1684094434,13113.21793549999,73.46807673000148,53583.57825168 2023-05-14,20:00:36.000,134,11019671,14245,0,1684094435,13113.21793549999,73.52446977000363,53583.62017440001 2023-05-14,20:00:37.000,134,11019661,14285,0,1684094436,13113.20446288,73.6302067200013,53583.67607136 2023-05-14,20:00:38.000,134,11019609,14285,0,1684094437,13113.21793549999,73.65840323999873,53583.717994080005 2023-05-14,20:00:39.000,134,11019678,14245,0,1684094438,13113.19772656999,73.73594366999896,53583.77389104 2023-05-14,20:00:40.000,134,11019670,14125,0,1684094439,13113.110154539994,73.75709106000431,53583.78786528001 2023-05-14,20:00:41.000,134,11019690,14325,0,1684094440,13113.049527749994,73.79938584000047,53583.78786528001 2023-05-14,20:00:42.000,134,11019664,14565,0,1684094441,13112.982164649999,73.8416806200039,53583.766903920005 2023-05-14,20:00:43.000,134,11019677,14245,0,1684094442,13112.881119999998,73.85577888000262,53583.71100696001 2023-05-14,20:00:44.000,134,11019688,14405,0,1684094443,13112.800284279998,73.90512278999813,53583.75991680001 2023-05-14,20:00:45.000,134,11019668,14285,0,1684094444,13112.726184869993,73.95446670000092,53583.766903920005 2023-05-14,20:00:46.000,134,11019654,14285,0,1684094445,13112.604931289992,73.96151583000028,53583.82280088 2023-05-14,20:00:47.000,134,11019668,14205,0,1684094446,13112.470205090001,73.96151583000028,53583.85773648001 2023-05-14,20:00:48.000,134,11019651,14565,0,1684094447,13112.396105679996,73.99676148000435,53583.766903920005 2023-05-14,20:00:49.000,134,11019680,14245,0,1684094448,13112.30853365,74.01085974000307,53583.73895544001 2023-05-14,20:00:50.000,134,11019629,14285,0,1684094449,13112.20075268999,74.0390562600005,53583.78087816001 2023-05-14,20:00:51.000,134,11019667,14525,0,1684094450,13112.173807449995,74.06725277999794,53583.75991680001 2023-05-14,20:00:52.000,134,11019672,14365,0,1684094451,13112.052553869995,74.06725277999794,53583.669084240006 2023-05-14,20:00:53.000,134,11019683,14365,0,1684094452,13111.951509219994,74.10249843000202,53583.717994080005 2023-05-14,20:00:54.000,134,11019687,14245,0,1684094453,13111.911091359994,74.07430191000458,53583.73895544001 2023-05-14,20:00:55.000,134,11019665,14405,0,1684094454,13111.890882429994,74.10249843000202,53583.7249812 2023-05-14,20:00:56.000,134,11019673,14405,0,1684094455,13111.843728259999,74.10249843000202,53583.71100696001 2023-05-14,20:00:57.000,134,11019659,14325,0,1684094456,13111.756156229989,74.10954756000137,53583.69004560001 2023-05-14,20:00:58.000,134,11019694,14165,0,1684094457,13111.702265749998,74.12364582000009,53583.63414864 2023-05-14,20:00:59.000,134,11019670,14285,0,1684094458,13111.702265749998,74.13774407999881,53583.63414864 2023-05-14,20:01:00.000,134,11019676,14285,0,1684094459,13111.682056819998,74.10954756000137,53583.75292968 2023-05-14,20:01:01.000,134,11019677,14205,0,1684094460,13111.594484789988,74.12364582000009,53583.62716152 2023-05-14,20:01:02.000,134,11019662,14205,0,1684094461,13111.641638959998,74.13774407999881,53583.77389104 2023-05-14,20:01:03.000,134,11019659,14405,0,1684094462,13111.648375269993,74.10249843000202,53583.77389104 2023-05-14,20:01:04.000,134,11019710,14165,0,1684094463,13111.634902649988,74.09544930000266,53583.766903920005 2023-05-14,20:01:05.000,134,11019659,14325,0,1684094464,13111.628166339993,74.06020364999858,53583.78087816001 2023-05-14,20:01:06.000,134,11019626,14325,0,1684094465,13111.581012169998,74.03200713000115,53583.77389104 2023-05-14,20:01:07.000,134,11019660,14365,0,1684094466,13111.601221099998,74.01790887000243,53583.74594256 2023-05-14,20:01:08.000,134,11019709,14405,0,1684094467,13111.533858000003,74.00381061000371,53583.73196832 2023-05-14,20:01:09.000,134,11019649,14125,0,1684094468,13111.513649070002,73.98971234999772,53583.73196832 2023-05-14,20:01:10.000,134,11019664,14365,0,1684094469,13111.486703829993,73.93331931000284,53583.78786528001 2023-05-14,20:01:11.000,134,11019664,14405,0,1684094470,13111.500176449998,73.90512278999813,53583.8647236 2023-05-14,20:01:12.000,134,11019675,14045,0,1684094471,13111.432813350002,73.8275823599979,53583.87869784001 2023-05-14,20:01:13.000,134,11019657,14365,0,1684094472,13111.365450249992,73.80643496999983,53583.82978800001 2023-05-14,20:01:14.000,134,11019712,14445,0,1684094473,13111.311559770002,73.74299279999832,53583.87171072 2023-05-14,20:01:15.000,134,11019663,14325,0,1684094474,13111.223987739992,73.71479628000088,53583.87171072 2023-05-14,20:01:16.000,134,11019684,14245,0,1684094475,13111.176833569996,73.6302067200013,53583.95555616001 2023-05-14,20:01:17.000,134,11019643,14405,0,1684094476,13111.10947047,73.60201020000386,53583.94856904001 2023-05-14,20:01:18.000,134,11019668,14205,0,1684094477,13111.04210736999,73.55266629000107,53583.99747888001 2023-05-14,20:01:19.000,134,11019663,13965,0,1684094478,13111.035371059996,73.51037151000492,53584.004466000006 2023-05-14,20:01:20.000,134,11019675,14125,0,1684094479,13110.96800796,73.49627324999892,53583.99747888001 2023-05-14,20:01:21.000,134,11019698,14125,0,1684094480,13110.82654545,73.47512586000084,53583.99747888001 2023-05-14,20:01:22.000,134,11019674,14365,0,1684094481,13110.752446039995,73.46102760000213,53583.99049176 2023-05-14,20:01:23.000,134,11019662,14365,0,1684094482,13110.671610319994,73.4821749900002,53583.94158192 2023-05-14,20:01:24.000,134,11019655,14045,0,1684094483,13110.61771983999,73.47512586000084,53584.03241448 2023-05-14,20:01:25.000,134,11019662,14045,0,1684094484,13110.584038289999,73.51742064000427,53583.95555616001 2023-05-14,20:01:26.000,134,11019687,13965,0,1684094485,13110.536884119989,73.4821749900002,53583.89267208 2023-05-14,20:01:27.000,134,11019688,14165,0,1684094486,13110.516675189989,73.46102760000213,53583.95555616001 2023-05-14,20:01:28.000,134,11019696,14325,0,1684094487,13110.375212679988,73.46102760000213,53583.90664632001 2023-05-14,20:01:29.000,134,11019695,14165,0,1684094488,13110.422366849998,73.49627324999892,53583.885684960005 2023-05-14,20:01:30.000,134,11019647,14085,0,1684094489,13110.415630539988,73.43283108000469,53583.7249812 2023-05-14,20:01:31.000,134,11019626,14285,0,1684094490,13110.314585890002,73.46102760000213,53583.815813760004 2023-05-14,20:01:32.000,134,11019662,14325,0,1684094491,13110.193332310002,73.56676454999979,53583.82280088 2023-05-14,20:01:33.000,134,11019695,14325,0,1684094492,13110.260695409997,73.61610846000258,53583.84376224 2023-05-14,20:01:34.000,134,11019685,14325,0,1684094493,13110.280904339998,73.5949610700045,53583.87171072 2023-05-14,20:01:35.000,134,11019633,14205,0,1684094494,13110.301113269998,73.70069802000216,53583.85074936 2023-05-14,20:01:36.000,134,11019674,14485,0,1684094495,13110.260695409997,73.72184541000024,53583.77389104 2023-05-14,20:01:37.000,134,11019678,14325,0,1684094496,13110.227013859992,73.83463149000454,53583.75292968 2023-05-14,20:01:38.000,134,11019708,14205,0,1684094497,13110.166387069992,73.85577888000262,53583.7249812 2023-05-14,20:01:39.000,134,11019662,14285,0,1684094498,13110.220277549997,73.91217192000477,53583.70401984 2023-05-14,20:01:40.000,134,11019636,14365,0,1684094499,13110.132705520002,74.00381061000371,53584.12324704001 2023-05-14,20:01:41.000,134,11019653,14245,0,1684094500,13110.294376960002,74.03200713000115,53583.95555616001 2023-05-14,20:01:42.000,134,11019687,14205,0,1684094501,13110.099023969997,74.03200713000115,53584.0394016 2023-05-14,20:01:43.000,134,11019676,14325,0,1684094502,13110.132705520002,74.10954756000137,53584.07433720001 2023-05-14,20:01:44.000,134,11019681,14565,0,1684094503,13110.139441829997,74.14479320999817,53584.22805384 2023-05-14,20:01:45.000,134,11019678,14245,0,1684094504,13110.085551349992,74.23643190000439,53584.19311824001 2023-05-14,20:01:46.000,134,11019661,14365,0,1684094505,13110.018188249996,74.2857758099999,53584.269976560005 2023-05-14,20:01:47.000,134,11019678,14005,0,1684094506,13109.957561459996,74.37741449999885,53584.34683488 2023-05-14,20:01:48.000,134,11019631,14205,0,1684094507,13109.923879909991,74.4690531899978,53584.339847760006 2023-05-14,20:01:49.000,134,11019724,14045,0,1684094508,13109.903670979991,74.51134797000122,53584.353822 2023-05-14,20:01:50.000,134,11019653,14325,0,1684094509,13109.89019836,74.52544622999994,53584.45862880001 2023-05-14,20:01:51.000,134,11019686,14485,0,1684094510,13109.775681089995,74.58888840000145,53584.44465456 2023-05-14,20:01:52.000,134,11019673,14165,0,1684094511,13109.82957157,74.63118318000488,53584.36779624 2023-05-14,20:01:53.000,134,11019655,14125,0,1684094512,13109.76220846999,74.65937970000232,53584.486577280004 2023-05-14,20:01:54.000,134,11019674,14445,0,1684094513,13109.6476912,74.65937970000232,53584.486577280004 2023-05-14,20:01:55.000,134,11019735,14005,0,1684094514,13109.60727334,74.72282187000383,53584.52850000001 2023-05-14,20:01:56.000,134,11019683,14405,0,1684094515,13109.56685548,74.68757621999976,53584.64029392 2023-05-14,20:01:57.000,134,11019673,14325,0,1684094516,13109.49949237999,74.77216577999934,53584.556448480005 2023-05-14,20:01:58.000,134,11019660,14325,0,1684094517,13109.52643762,74.72282187000383,53584.61234544 2023-05-14,20:01:59.000,134,11019650,14165,0,1684094518,13109.573591789995,74.77216577999934,53584.66125528 2023-05-14,20:02:00.000,134,11019704,14285,0,1684094519,13109.56011916999,74.73692013000255,53584.654268160004 2023-05-14,20:02:01.000,134,11019715,14165,0,1684094520,13109.45907451999,74.7439692600019,53584.6333068 2023-05-14,20:02:02.000,134,11019684,14045,0,1684094521,13109.411920349994,74.70872360999783,53584.556448480005 2023-05-14,20:02:03.000,134,11019666,14245,0,1684094522,13109.405184039999,74.72987100000319,53584.57740984001 2023-05-14,20:02:04.000,134,11019706,14485,0,1684094523,13109.364766179999,74.69462534999911,53584.5634356 2023-05-14,20:02:05.000,134,11019677,14325,0,1684094524,13109.344557249999,74.68757621999976,53584.58439696 2023-05-14,20:02:06.000,134,11019678,14085,0,1684094525,13109.310875699994,74.67347796000104,53584.6333068 2023-05-14,20:02:07.000,134,11019689,14165,0,1684094526,13109.290666769994,74.68757621999976,53584.62631968001 2023-05-14,20:02:08.000,134,11019675,14165,0,1684094527,13109.230039979993,74.70167447999847,53584.556448480005 2023-05-14,20:02:09.000,134,11019697,14085,0,1684094528,13109.196358429988,74.72282187000383,53584.58439696 2023-05-14,20:02:10.000,134,11019703,14365,0,1684094529,13109.162676879998,74.71577274000447,53584.61234544 2023-05-14,20:02:11.000,134,11019652,14205,0,1684094530,13109.162676879998,74.76511664999998,53584.556448480005 2023-05-14,20:02:12.000,134,11019700,14445,0,1684094531,13109.095313780002,74.81446056000277,53584.50055152001 2023-05-14,20:02:13.000,134,11019634,14285,0,1684094532,13109.128995329993,74.82855882000149,53584.52850000001 2023-05-14,20:02:14.000,134,11019675,14085,0,1684094533,13109.169413189993,74.80036230000405,53584.51452576 2023-05-14,20:02:15.000,134,11019676,14045,0,1684094534,13109.196358429988,74.87085359999764,53584.57042272 2023-05-14,20:02:16.000,134,11019679,14165,0,1684094535,13109.162676879998,74.91314838000108,53584.52850000001 2023-05-14,20:02:17.000,134,11019689,13965,0,1684094536,13109.155940569988,74.96954142000322,53584.52850000001 2023-05-14,20:02:18.000,134,11019684,14485,0,1684094537,13109.169413189993,75.03298359000473,53584.507538640006 2023-05-14,20:02:19.000,134,11019632,14325,0,1684094538,13109.176149499988,75.04708185000345,53584.46561592 2023-05-14,20:02:20.000,134,11019677,14165,0,1684094539,13109.216567359988,75.06822924000153,53584.4935644 2023-05-14,20:02:21.000,134,11019663,14285,0,1684094540,13109.243512599998,75.10347488999832,53584.44465456 2023-05-14,20:02:22.000,134,11019648,14285,0,1684094541,13109.290666769994,75.10347488999832,53584.44465456 2023-05-14,20:02:23.000,134,11019632,14165,0,1684094542,13109.317612009989,75.16691705999983,53584.353822 2023-05-14,20:02:24.000,134,11019687,14405,0,1684094543,13109.39844772999,75.15986793000047,53584.45862880001 2023-05-14,20:02:25.000,134,11019683,14165,0,1684094544,13109.43886558999,75.17396618999919,53584.4236932 2023-05-14,20:02:26.000,134,11019668,14325,0,1684094545,13109.472547139994,75.19511358000454,53584.45862880001 2023-05-14,20:02:27.000,134,11019666,14245,0,1684094546,13109.512964999994,75.2374083600007,53584.40971896001 2023-05-14,20:02:28.000,134,11019682,14045,0,1684094547,13109.51970130999,75.25150661999942,53584.32587352 2023-05-14,20:02:29.000,134,11019652,14205,0,1684094548,13109.533173929995,75.27265401000477,53584.318886400004 2023-05-14,20:02:30.000,134,11019658,14485,0,1684094549,13109.634218579995,75.23035923000134,53584.38177048001 2023-05-14,20:02:31.000,134,11019609,14205,0,1684094550,13109.66790013,75.29380140000285,53584.47260304 2023-05-14,20:02:32.000,134,11019682,14125,0,1684094551,13109.70831799,75.27970314000413,53584.437667440005 2023-05-14,20:02:33.000,134,11019676,14205,0,1684094552,13109.6476912,75.35724357000436,53584.29792504 2023-05-14,20:02:34.000,134,11019691,14205,0,1684094553,13109.64095488999,75.34314530999836,53584.34683488 2023-05-14,20:02:35.000,134,11019658,14565,0,1684094554,13109.66790013,75.37839096000243,53584.33286064001 2023-05-14,20:02:36.000,134,11019679,14125,0,1684094555,13109.6476912,75.35724357000436,53584.37478336 2023-05-14,20:02:37.000,134,11019656,14365,0,1684094556,13109.66116381999,75.42068573999859,53584.339847760006 2023-05-14,20:02:38.000,134,11019683,14205,0,1684094557,13109.6476912,75.39953835000051,53584.30491216 2023-05-14,20:02:39.000,134,11019680,14005,0,1684094558,13109.66790013,75.40658747999987,53584.39574472 2023-05-14,20:02:40.000,134,11019668,14165,0,1684094559,13109.66790013,75.37839096000243,53584.34683488 2023-05-14,20:02:41.000,134,11019647,14565,0,1684094560,13109.6476912,75.42068573999859,53584.34683488 2023-05-14,20:02:42.000,134,11019625,14205,0,1684094561,13109.60053702999,75.43478400000458,53584.269976560005 2023-05-14,20:02:43.000,134,11019677,14565,0,1684094562,13109.60727334,75.39953835000051,53584.29792504 2023-05-14,20:02:44.000,134,11019672,14365,0,1684094563,13109.62748227,75.42068573999859,53584.269976560005 2023-05-14,20:02:45.000,134,11019692,14245,0,1684094564,13109.654427509995,75.41363660999923,53584.34683488 2023-05-14,20:02:46.000,134,11019619,14485,0,1684094565,13109.6476912,75.3854400900018,53584.31189928001 2023-05-14,20:02:47.000,134,11019664,14405,0,1684094566,13109.66790013,75.35019443999772,53584.31189928001 2023-05-14,20:02:48.000,134,11019609,14245,0,1684094567,13109.62074595999,75.27265401000477,53584.29792504 2023-05-14,20:02:49.000,134,11019671,14485,0,1684094568,13109.62074595999,75.28675227000349,53584.2490152 2023-05-14,20:02:50.000,134,11019646,14085,0,1684094569,13109.614009649995,75.24445749000006,53584.24202808001 2023-05-14,20:02:51.000,134,11019644,14045,0,1684094570,13109.62748227,75.20921184000326,53584.269976560005 2023-05-14,20:02:52.000,134,11019660,14125,0,1684094571,13109.573591789995,75.19511358000454,53584.12324704001 2023-05-14,20:02:53.000,134,11019630,14405,0,1684094572,13109.593800719995,75.18806444999791,53584.179144 2023-05-14,20:02:54.000,134,11019667,14165,0,1684094573,13109.68137274999,75.1387205400024,53584.22805384 2023-05-14,20:02:55.000,134,11019650,14205,0,1684094574,13109.715054299995,75.11052401999768,53584.20010536 2023-05-14,20:02:56.000,134,11019672,14365,0,1684094575,13109.68137274999,75.13167141000304,53584.12324704001 2023-05-14,20:02:57.000,134,11019654,14645,0,1684094576,13109.72179060999,75.10347488999832,53584.21407960001 2023-05-14,20:02:58.000,134,11019671,14165,0,1684094577,13109.76220846999,75.14576967000176,53584.14420840001 2023-05-14,20:02:59.000,134,11019635,14325,0,1684094578,13109.78241739999,75.1387205400024,53584.08132432 2023-05-14,20:03:00.000,134,11019682,14125,0,1684094579,13109.80936264,75.1387205400024,53584.13722128 2023-05-14,20:03:01.000,134,11019624,14245,0,1684094580,13109.876725739996,75.13167141000304,53584.07433720001 2023-05-14,20:03:02.000,134,11019677,14445,0,1684094581,13109.876725739996,75.1387205400024,53584.02542736001 2023-05-14,20:03:03.000,134,11019671,14205,0,1684094582,13109.883462049991,75.15986793000047,53583.97651752001 2023-05-14,20:03:04.000,134,11019665,13965,0,1684094583,13109.930616220001,75.14576967000176,53584.08132432 2023-05-14,20:03:05.000,134,11019647,14245,0,1684094584,13109.91040729,75.18101531999855,53583.96254328 2023-05-14,20:03:06.000,134,11019635,14125,0,1684094585,13109.957561459996,75.19511358000454,53583.9695304 2023-05-14,20:03:07.000,134,11019656,14285,0,1684094586,13110.004715629992,75.17396618999919,53583.87171072 2023-05-14,20:03:08.000,134,11019649,14285,0,1684094587,13109.937352529996,75.1387205400024,53583.87869784001 2023-05-14,20:03:09.000,134,11019648,14245,0,1684094588,13110.004715629992,75.18101531999855,53583.85074936 2023-05-14,20:03:10.000,134,11019669,14205,0,1684094589,13110.105760279992,75.11757315000432,53583.8647236 2023-05-14,20:03:11.000,134,11019662,13965,0,1684094590,13110.132705520002,75.09642575999897,53583.8996592 2023-05-14,20:03:12.000,134,11019641,14285,0,1684094591,13110.159650759997,75.05413098000281,53583.94856904001 2023-05-14,20:03:13.000,134,11019604,14245,0,1684094592,13110.159650759997,75.04003272000409,53583.85773648001 2023-05-14,20:03:14.000,134,11019682,14125,0,1684094593,13110.260695409997,74.98363968000194,53583.89267208 2023-05-14,20:03:15.000,134,11019631,14405,0,1684094594,13110.375212679988,74.94839402999787,53583.84376224 2023-05-14,20:03:16.000,134,11019620,14285,0,1684094595,13110.415630539988,74.92019751000043,53583.8647236 2023-05-14,20:03:17.000,134,11019657,14245,0,1684094596,13110.449312089993,74.87790273000428,53583.74594256 2023-05-14,20:03:18.000,134,11019669,14045,0,1684094597,13110.523411499998,74.80741143000341,53583.7249812 2023-05-14,20:03:19.000,134,11019690,14245,0,1684094598,13110.664874009999,74.71577274000447,53583.717994080005 2023-05-14,20:03:20.000,134,11019684,13925,0,1684094599,13110.691819249994,74.61708491999889,53583.73196832 2023-05-14,20:03:21.000,134,11019633,14325,0,1684094600,13110.7255008,74.60298666000017,53583.69004560001 2023-05-14,20:03:22.000,134,11019630,14125,0,1684094601,13110.792863899995,74.52544622999994,53583.62017440001 2023-05-14,20:03:23.000,134,11019657,14325,0,1684094602,13110.84675438,74.52544622999994,53583.599213040005 2023-05-14,20:03:24.000,134,11019652,14285,0,1684094603,13110.94106271999,74.46200405999843,53583.5852388 2023-05-14,20:03:25.000,134,11019652,14245,0,1684094604,13110.96800796,74.42675841000164,53583.55729032 2023-05-14,20:03:26.000,134,11019662,14125,0,1684094605,13110.994953199996,74.38446362999821,53583.55729032 2023-05-14,20:03:27.000,134,11019690,14245,0,1684094606,13111.015162129996,74.29987406999862,53583.49440624001 2023-05-14,20:03:28.000,134,11019667,14205,0,1684094607,13111.04210736999,74.25757929000247,53583.45947064 2023-05-14,20:03:29.000,134,11019657,14485,0,1684094608,13111.04210736999,74.20823537999968,53583.42453504001 2023-05-14,20:03:30.000,134,11019668,14045,0,1684094609,13111.06905261,74.13069494999945,53583.431522160005 2023-05-14,20:03:31.000,134,11019633,14405,0,1684094610,13111.062316299991,74.06020364999858,53583.38959944 2023-05-14,20:03:32.000,134,11019656,14565,0,1684094611,13111.062316299991,73.99676148000435,53583.333702480006 2023-05-14,20:03:33.000,134,11019651,14205,0,1684094612,13111.06905261,73.93331931000284,53583.35466384001 2023-05-14,20:03:34.000,134,11019627,13965,0,1684094613,13111.163360949991,73.81348409999919,53583.4105608 2023-05-14,20:03:35.000,134,11019610,14165,0,1684094614,13111.217251429996,73.80643496999983,53583.333702480006 2023-05-14,20:03:36.000,134,11019606,14165,0,1684094615,13111.197042499996,73.71479628000088,53583.29177976 2023-05-14,20:03:37.000,134,11019621,14205,0,1684094616,13111.190306190001,73.67250150000473,53583.284792640006 2023-05-14,20:03:38.000,134,11019633,14245,0,1684094617,13111.190306190001,73.60201020000386,53583.19396008 2023-05-14,20:03:39.000,134,11019621,14405,0,1684094618,13111.244196669992,73.60201020000386,53583.214921440005 2023-05-14,20:03:40.000,134,11019650,14125,0,1684094619,13111.318296079997,73.56676454999979,53583.13806312001 2023-05-14,20:03:41.000,134,11019675,14205,0,1684094620,13111.399131799997,73.52446977000363,53583.214921440005 2023-05-14,20:03:42.000,134,11019600,14205,0,1684094621,13111.432813350002,73.52446977000363,53583.27780552001 2023-05-14,20:03:43.000,134,11019646,14285,0,1684094622,13111.439549659997,73.50332237999828,53583.2708184 2023-05-14,20:03:44.000,134,11019677,14565,0,1684094623,13111.547330619993,73.51037151000492,53583.312741120004 2023-05-14,20:03:45.000,134,11019659,14245,0,1684094624,13111.554066930003,73.54561716000171,53583.36165096 2023-05-14,20:03:46.000,134,11019653,14285,0,1684094625,13111.594484789988,73.57381367999915,53583.312741120004 2023-05-14,20:03:47.000,134,11019661,14285,0,1684094626,13111.594484789988,73.65840323999873,53583.31972824 2023-05-14,20:03:48.000,134,11019616,14405,0,1684094627,13111.581012169998,73.6936488900028,53583.35466384001 2023-05-14,20:03:49.000,134,11019658,14405,0,1684094628,13111.675320509989,73.79233671000111,53583.29177976 2023-05-14,20:03:50.000,134,11019648,13965,0,1684094629,13111.749419919994,73.8416806200039,53583.47344488001 2023-05-14,20:03:51.000,134,11019633,14165,0,1684094630,13111.735947299989,73.9403684400022,53583.49440624001 2023-05-14,20:03:52.000,134,11019666,14045,0,1684094631,13111.796574089989,73.98266321999836,53583.5852388 2023-05-14,20:03:53.000,134,11019654,14325,0,1684094632,13111.715738369989,74.06020364999858,53583.46645776 2023-05-14,20:03:54.000,134,11019670,14405,0,1684094633,13111.762892539999,74.16594060000352,53583.54331608001 2023-05-14,20:03:55.000,134,11019661,14205,0,1684094634,13111.796574089989,74.24348103000375,53583.52934184 2023-05-14,20:03:56.000,134,11019624,14125,0,1684094635,13111.810046709994,74.34921798000141,53583.550303200005 2023-05-14,20:03:57.000,134,11019654,14285,0,1684094636,13111.783101469999,74.41266015000292,53583.55729032 2023-05-14,20:03:58.000,134,11019660,14245,0,1684094637,13111.803310399999,74.51134797000122,53583.57126456001 2023-05-14,20:03:59.000,134,11019650,14125,0,1684094638,13111.863937189999,74.56774101000337,53583.63414864 2023-05-14,20:04:00.000,134,11019650,14165,0,1684094639,13111.870673499994,74.65233057000296,53583.62716152 2023-05-14,20:04:01.000,134,11019613,14165,0,1684094640,13111.91782766999,74.70872360999783,53583.54331608001 2023-05-14,20:04:02.000,134,11019595,14205,0,1684094641,13111.87740980999,74.77216577999934,53583.501393360006 2023-05-14,20:04:03.000,134,11019652,14525,0,1684094642,13111.93803659999,74.87790273000428,53583.52934184 2023-05-14,20:04:04.000,134,11019645,14205,0,1684094643,13112.032344939995,74.9554431600045,53583.56427744 2023-05-14,20:04:05.000,134,11019630,14245,0,1684094644,13112.072762799995,75.03298359000473,53583.599213040005 2023-05-14,20:04:06.000,134,11019632,14205,0,1684094645,13112.07949910999,75.07527837000089,53583.69004560001 2023-05-14,20:04:07.000,134,11019653,14125,0,1684094646,13112.153598519995,75.18101531999855,53583.70401984 2023-05-14,20:04:08.000,134,11019608,14165,0,1684094647,13112.16707114,75.2374083600007,53583.77389104 2023-05-14,20:04:09.000,134,11019618,14245,0,1684094648,13112.10644435,75.25855574999878,53583.68305848 2023-05-14,20:04:10.000,134,11019666,14325,0,1684094649,13112.14686221,75.29380140000285,53583.648122880004 2023-05-14,20:04:11.000,134,11019660,14165,0,1684094650,13112.18728007,75.35019443999772,53583.67607136 2023-05-14,20:04:12.000,134,11019620,14125,0,1684094651,13112.16707114,75.3854400900018,53583.71100696001 2023-05-14,20:04:13.000,134,11019676,14085,0,1684094652,13112.12665328,75.42773486999795,53583.71100696001 2023-05-14,20:04:14.000,134,11019647,14405,0,1684094653,13112.12665328,75.44183313000394,53583.717994080005 2023-05-14,20:04:15.000,134,11019622,14245,0,1684094654,13112.11991696999,75.45593139000266,53583.80183952 2023-05-14,20:04:16.000,134,11019625,14205,0,1684094655,13112.10644435,75.4488822600033,53583.84376224 2023-05-14,20:04:17.000,134,11019697,14205,0,1684094656,13112.03908124999,75.47707878000074,53583.73895544001 2023-05-14,20:04:18.000,134,11019648,14125,0,1684094657,13111.95824552999,75.42773486999795,53583.63414864 2023-05-14,20:04:19.000,134,11019645,14205,0,1684094658,13111.911091359994,75.43478400000458,53583.67607136 2023-05-14,20:04:20.000,134,11019655,14325,0,1684094659,13111.870673499994,75.41363660999923,53583.69703272 2023-05-14,20:04:21.000,134,11019656,14445,0,1684094660,13111.83699194999,75.42068573999859,53583.67607136 2023-05-14,20:04:22.000,134,11019639,14445,0,1684094661,13111.783101469999,75.43478400000458,53583.599213040005 2023-05-14,20:04:23.000,134,11019658,14125,0,1684094662,13111.688793129993,75.44183313000394,53583.56427744 2023-05-14,20:04:24.000,134,11019681,14205,0,1684094663,13111.682056819998,75.39953835000051,53583.669084240006 2023-05-14,20:04:25.000,134,11019625,14405,0,1684094664,13111.567539549993,75.39953835000051,53583.60620016 2023-05-14,20:04:26.000,134,11019626,14325,0,1684094665,13111.527121689993,75.42068573999859,53583.59222592001 2023-05-14,20:04:27.000,134,11019624,14245,0,1684094666,13111.473231210002,75.42773486999795,53583.5153676 2023-05-14,20:04:28.000,134,11019632,14245,0,1684094667,13111.426077039992,75.43478400000458,53583.49440624001 2023-05-14,20:04:29.000,134,11019664,14165,0,1684094668,13111.385659179992,75.47002965000138,53583.48741912 2023-05-14,20:04:30.000,134,11019668,14245,0,1684094669,13111.453022280002,75.43478400000458,53583.50838048 2023-05-14,20:04:31.000,134,11019677,14085,0,1684094670,13111.426077039992,75.49822616999882,53583.49440624001 2023-05-14,20:04:32.000,134,11019654,14365,0,1684094671,13111.426077039992,75.54052095000225,53583.56427744 2023-05-14,20:04:33.000,134,11019658,14085,0,1684094672,13111.385659179992,75.63215964000119,53583.49440624001 2023-05-14,20:04:34.000,134,11019686,14085,0,1684094673,13111.385659179992,75.63215964000119,53583.56427744 2023-05-14,20:04:35.000,134,11019665,14125,0,1684094674,13111.446285969992,75.67445442000462,53583.57825168 2023-05-14,20:04:36.000,134,11019642,14285,0,1684094675,13111.473231210002,75.70970007000142,53583.56427744 2023-05-14,20:04:37.000,134,11019695,14565,0,1684094676,13111.459758589997,75.76609311000357,53583.47344488001 2023-05-14,20:04:38.000,134,11019643,14205,0,1684094677,13111.500176449998,75.77314224000293,53583.5153676 2023-05-14,20:04:39.000,134,11019649,14405,0,1684094678,13111.527121689993,75.794289630001,53583.59222592001 2023-05-14,20:04:40.000,134,11019694,14325,0,1684094679,13111.527121689993,75.82248614999844,53583.57126456001 2023-05-14,20:04:41.000,134,11019614,14165,0,1684094680,13111.453022280002,75.87183006000123,53583.53632896 2023-05-14,20:04:42.000,134,11019689,14325,0,1684094681,13111.426077039992,75.8436335400038,53583.41754792 2023-05-14,20:04:43.000,134,11019644,14405,0,1684094682,13111.453022280002,75.90002657999867,53583.53632896 2023-05-14,20:04:44.000,134,11019675,14405,0,1684094683,13111.432813350002,75.85773180000251,53583.63414864 2023-05-14,20:04:45.000,134,11019653,14125,0,1684094684,13111.385659179992,75.87887919000059,53583.60620016 2023-05-14,20:04:46.000,134,11019639,14325,0,1684094685,13111.358713939997,75.80133876000036,53583.68305848 2023-05-14,20:04:47.000,134,11019644,14405,0,1684094686,13111.284614529992,75.76609311000357,53583.73895544001 2023-05-14,20:04:48.000,134,11019663,14205,0,1684094687,13111.190306190001,75.71674920000078,53583.717994080005 2023-05-14,20:04:49.000,134,11019677,14045,0,1684094688,13111.122943089991,75.66035615999863,53583.69703272 2023-05-14,20:04:50.000,134,11019668,14285,0,1684094689,13111.055579989996,75.61806138000247,53583.669084240006 2023-05-14,20:04:51.000,134,11019655,14085,0,1684094690,13110.994953199996,75.61101225000311,53583.61318728001 2023-05-14,20:04:52.000,134,11019639,14245,0,1684094691,13110.873699619995,75.54052095000225,53583.59222592001 2023-05-14,20:04:53.000,134,11019660,14245,0,1684094692,13110.792863899995,75.52642269000353,53583.550303200005 2023-05-14,20:04:54.000,134,11019637,14245,0,1684094693,13110.772654969995,75.44183313000394,53583.59222592001 2023-05-14,20:04:55.000,134,11019682,14365,0,1684094694,13110.69855555999,75.42068573999859,53583.62716152 2023-05-14,20:04:56.000,134,11019640,14405,0,1684094695,13110.65813769999,75.34314530999836,53583.57825168 2023-05-14,20:04:57.000,134,11019664,14165,0,1684094696,13110.584038289999,75.34314530999836,53583.54331608001 2023-05-14,20:04:58.000,134,11019679,14245,0,1684094697,13110.509938879994,75.30085053000221,53583.43850928 2023-05-14,20:04:59.000,134,11019707,14285,0,1684094698,13110.530147809994,75.31494879000093,53583.48741912 2023-05-14,20:05:00.000,134,11019681,14045,0,1684094699,13110.557093049989,75.26560487999814,53583.55729032 2023-05-14,20:05:01.000,134,11019633,14325,0,1684094700,13110.550356739994,75.28675227000349,53583.57825168 2023-05-14,20:05:02.000,134,11019643,14485,0,1684094701,13110.550356739994,75.24445749000006,53583.57126456001 2023-05-14,20:05:03.000,134,11019620,14405,0,1684094702,13110.516675189989,75.28675227000349,53583.501393360006 2023-05-14,20:05:04.000,134,11019684,13965,0,1684094703,13110.550356739994,75.24445749000006,53583.52235472001 2023-05-14,20:05:05.000,134,11019672,14245,0,1684094704,13110.543620429999,75.25150661999942,53583.452483520006 2023-05-14,20:05:06.000,134,11019655,14405,0,1684094705,13110.570565669994,75.25150661999942,53583.40357368001 2023-05-14,20:05:07.000,134,11019641,14045,0,1684094706,13110.624456149999,75.31494879000093,53583.41754792 2023-05-14,20:05:08.000,134,11019644,14045,0,1684094707,13110.610983529994,75.30085053000221,53583.34767672 2023-05-14,20:05:09.000,134,11019642,14565,0,1684094708,13110.651401389994,75.35724357000436,53583.431522160005 2023-05-14,20:05:10.000,134,11019653,14365,0,1684094709,13110.80633652,75.31494879000093,53583.52235472001 2023-05-14,20:05:11.000,134,11019631,14485,0,1684094710,13110.88717224,75.336096179999,53583.44549640001 2023-05-14,20:05:12.000,134,11019679,14285,0,1684094711,13110.9275901,75.34314530999836,53583.40357368001 2023-05-14,20:05:13.000,134,11019645,14205,0,1684094712,13110.954535339995,75.42773486999795,53583.37562520001 2023-05-14,20:05:14.000,134,11019654,14245,0,1684094713,13111.015162129996,75.40658747999987,53583.35466384001 2023-05-14,20:05:15.000,134,11019649,14165,0,1684094714,13111.015162129996,75.41363660999923,53583.3406896 2023-05-14,20:05:16.000,134,11019635,14285,0,1684094715,13111.062316299991,75.42068573999859,53583.382612320005 2023-05-14,20:05:17.000,134,11019622,14245,0,1684094716,13111.062316299991,75.44183313000394,53583.31972824 2023-05-14,20:05:18.000,134,11019650,14245,0,1684094717,13111.08926154,75.47707878000074,53583.36165096 2023-05-14,20:05:19.000,134,11019692,14245,0,1684094718,13111.10947047,75.50527529999817,53583.43850928 2023-05-14,20:05:20.000,134,11019668,14005,0,1684094719,13111.116206779996,75.46298052000202,53583.43850928 2023-05-14,20:05:21.000,134,11019644,14405,0,1684094720,13111.062316299991,75.51937356000417,53583.44549640001 2023-05-14,20:05:22.000,134,11019697,14125,0,1684094721,13111.02863475,75.50527529999817,53583.5153676 2023-05-14,20:05:23.000,134,11019651,14085,0,1684094722,13110.934326409995,75.5475700800016,53583.452483520006 2023-05-14,20:05:24.000,134,11019666,14205,0,1684094723,13110.86022699999,75.55461921000096,53583.48741912 2023-05-14,20:05:25.000,134,11019658,14245,0,1684094724,13110.84675438,75.5828157299984,53583.53632896 2023-05-14,20:05:26.000,134,11019622,14165,0,1684094725,13110.792863899995,75.63920877000055,53583.54331608001 2023-05-14,20:05:27.000,134,11019662,14125,0,1684094726,13110.691819249994,75.68150355000398,53583.5153676 2023-05-14,20:05:28.000,134,11019674,14405,0,1684094727,13110.503202569998,75.70970007000142,53583.42453504001 2023-05-14,20:05:29.000,134,11019699,14165,0,1684094728,13110.429103159993,75.6956018100027,53583.47344488001 2023-05-14,20:05:30.000,134,11019632,14565,0,1684094729,13110.375212679988,75.71674920000078,53583.36165096 2023-05-14,20:05:31.000,134,11019647,14165,0,1684094730,13110.260695409997,75.75199485000485,53583.37562520001 2023-05-14,20:05:32.000,134,11019635,14445,0,1684094731,13110.099023969997,75.76609311000357,53583.37562520001 2023-05-14,20:05:33.000,134,11019658,14565,0,1684094732,13109.997979319996,75.794289630001,53583.41754792 2023-05-14,20:05:34.000,134,11019650,14245,0,1684094733,13110.038397179997,75.82248614999844,53583.49440624001 2023-05-14,20:05:35.000,134,11019646,14205,0,1684094734,13109.964297769991,75.82248614999844,53583.53632896 2023-05-14,20:05:36.000,134,11019611,13965,0,1684094735,13109.944088839991,75.8436335400038,53583.501393360006 2023-05-14,20:05:37.000,134,11019684,14245,0,1684094736,13109.944088839991,75.85068267000315,53583.42453504001 2023-05-14,20:05:38.000,134,11019654,14045,0,1684094737,13110.011451940001,75.81543701999908,53583.42453504001 2023-05-14,20:05:39.000,134,11019670,14405,0,1684094738,13110.065342419992,75.83658441000443,53583.42453504001 2023-05-14,20:05:40.000,134,11019659,14325,0,1684094739,13110.112496590002,75.78724050000164,53583.60620016 2023-05-14,20:05:41.000,134,11019680,14405,0,1684094740,13110.186595999992,75.794289630001,53583.550303200005 2023-05-14,20:05:42.000,134,11019636,14125,0,1684094741,13110.307849579993,75.76609311000357,53583.59222592001 2023-05-14,20:05:43.000,134,11019621,14205,0,1684094742,13110.442575779998,75.7308474599995,53583.5852388 2023-05-14,20:05:44.000,134,11019654,14365,0,1684094743,13110.536884119989,75.6956018100027,53583.648122880004 2023-05-14,20:05:45.000,134,11019637,14285,0,1684094744,13110.671610319994,75.66035615999863,53583.60620016 2023-05-14,20:05:46.000,134,11019693,14325,0,1684094745,13110.73897341999,75.63920877000055,53583.648122880004 2023-05-14,20:05:47.000,134,11019645,14485,0,1684094746,13110.90064485999,75.5969139900044,53583.717994080005 2023-05-14,20:05:48.000,134,11019670,14165,0,1684094747,13110.974744269995,75.47002965000138,53583.69004560001 2023-05-14,20:05:49.000,134,11019639,14085,0,1684094748,13111.136415709996,75.40658747999987,53583.78087816001 2023-05-14,20:05:50.000,134,11019640,14205,0,1684094749,13111.237460359996,75.30085053000221,53583.8647236 2023-05-14,20:05:51.000,134,11019666,14565,0,1684094750,13111.392395490002,75.18806444999791,53583.89267208 2023-05-14,20:05:52.000,134,11019621,14405,0,1684094751,13111.453022280002,75.04708185000345,53583.92760768001 2023-05-14,20:05:53.000,134,11019670,14285,0,1684094752,13111.459758589997,74.94839402999787,53583.885684960005 2023-05-14,20:05:54.000,134,11019705,14205,0,1684094753,13111.533858000003,74.80741143000341,53583.94158192 2023-05-14,20:05:55.000,134,11019623,14165,0,1684094754,13111.560803239998,74.6805270900004,53583.934594800005 2023-05-14,20:05:56.000,134,11019620,14485,0,1684094755,13111.547330619993,74.52544622999994,53584.01844024 2023-05-14,20:05:57.000,134,11019643,14205,0,1684094756,13111.506912759993,74.41970928000228,53583.97651752001 2023-05-14,20:05:58.000,134,11019684,14325,0,1684094757,13111.446285969992,74.27167755000119,53584.06036296 2023-05-14,20:05:59.000,134,11019667,14645,0,1684094758,13111.426077039992,74.15889147000416,53584.11625992001 2023-05-14,20:06:00.000,134,11019683,14365,0,1684094759,13111.264405599992,74.06020364999858,53584.06735008 2023-05-14,20:06:01.000,134,11019659,14365,0,1684094760,13111.116206779996,73.99676148000435,53584.14420840001 2023-05-14,20:06:02.000,134,11019642,14245,0,1684094761,13110.94779903,73.94741757000156,53584.13722128 2023-05-14,20:06:03.000,134,11019637,14245,0,1684094762,13110.833281759995,73.8769262700007,53584.12324704001 2023-05-14,20:06:04.000,134,11019660,14205,0,1684094763,13110.65813769999,73.79938584000047,53584.151195520004 2023-05-14,20:06:05.000,134,11019612,14365,0,1684094764,13110.523411499998,73.80643496999983,53584.07433720001 2023-05-14,20:06:06.000,134,11019650,14285,0,1684094765,13110.375212679988,73.79233671000111,53584.07433720001 2023-05-14,20:06:07.000,134,11019647,14485,0,1684094766,13110.206804929992,73.79938584000047,53584.07433720001 2023-05-14,20:06:08.000,134,11019637,14165,0,1684094767,13109.971034080001,73.86282801000198,53584.01844024 2023-05-14,20:06:09.000,134,11019605,14125,0,1684094768,13109.917143599996,73.91922105000413,53584.0394016 2023-05-14,20:06:10.000,134,11019635,14565,0,1684094769,13109.816098949996,73.95446670000092,53584.08132432 2023-05-14,20:06:11.000,134,11019653,14485,0,1684094770,13109.68137274999,74.07430191000458,53583.92062056 2023-05-14,20:06:12.000,134,11019669,14525,0,1684094771,13109.60053702999,74.10954756000137,53583.95555616001 2023-05-14,20:06:13.000,134,11019604,14245,0,1684094772,13109.58706441,74.26462842000183,53583.9695304 2023-05-14,20:06:14.000,134,11019662,14205,0,1684094773,13109.50622869,74.30692319999798,53583.95555616001 2023-05-14,20:06:15.000,134,11019635,14085,0,1684094774,13109.472547139994,74.44085667000036,53583.85074936 2023-05-14,20:06:16.000,134,11019623,14245,0,1684094775,13109.445601899999,74.51839710000058,53583.90664632001 2023-05-14,20:06:17.000,134,11019659,14205,0,1684094776,13109.358029869989,74.63823231000424,53583.766903920005 2023-05-14,20:06:18.000,134,11019641,13885,0,1684094777,13109.337820939989,74.70872360999783,53583.78786528001 2023-05-14,20:06:19.000,134,11019647,14245,0,1684094778,13109.337820939989,74.87085359999764,53583.7948524 2023-05-14,20:06:20.000,134,11019626,14205,0,1684094779,13109.331084629994,74.90609925000172,53583.8647236 2023-05-14,20:06:21.000,134,11019627,14245,0,1684094780,13109.344557249999,75.01888532999874,53583.75991680001 2023-05-14,20:06:22.000,134,11019659,14485,0,1684094781,13109.371502489994,75.08232750000025,53583.85773648001 2023-05-14,20:06:23.000,134,11019645,14245,0,1684094782,13109.445601899999,75.13167141000304,53583.934594800005 2023-05-14,20:06:24.000,134,11019642,14525,0,1684094783,13109.45907451999,75.2021627100039,53583.92062056 2023-05-14,20:06:25.000,134,11019649,14445,0,1684094784,13109.391711419994,75.25150661999942,53583.77389104 2023-05-14,20:06:26.000,134,11019676,14485,0,1684094785,13109.425392969999,75.30085053000221,53583.82978800001 2023-05-14,20:06:27.000,134,11019697,14725,0,1684094786,13109.425392969999,75.39953835000051,53583.90664632001 2023-05-14,20:06:28.000,134,11019631,14365,0,1684094787,13109.45907451999,75.39248922000115,53583.983504640004 2023-05-14,20:06:29.000,134,11019656,14365,0,1684094788,13109.41865665999,75.47002965000138,53583.99049176 2023-05-14,20:06:30.000,134,11019619,14325,0,1684094789,13109.351293559994,75.4841279100001,53583.885684960005 2023-05-14,20:06:31.000,134,11019665,14405,0,1684094790,13109.371502489994,75.51937356000417,53583.95555616001 2023-05-14,20:06:32.000,134,11019643,14325,0,1684094791,13109.324348319999,75.54052095000225,53584.004466000006 2023-05-14,20:06:33.000,134,11019661,13925,0,1684094792,13109.216567359988,75.5475700800016,53583.99747888001 2023-05-14,20:06:34.000,134,11019642,14405,0,1684094793,13109.102050089998,75.56166834000032,53583.983504640004 2023-05-14,20:06:35.000,134,11019639,14445,0,1684094794,13109.007741749992,75.52642269000353,53583.99049176 2023-05-14,20:06:36.000,134,11019641,14165,0,1684094795,13108.974060200002,75.49117703999946,53584.053375840005 2023-05-14,20:06:37.000,134,11019646,14365,0,1684094796,13108.839333999997,75.4488822600033,53583.99049176 2023-05-14,20:06:38.000,134,11019632,14085,0,1684094797,13108.711344110001,75.41363660999923,53583.92760768001 2023-05-14,20:06:39.000,134,11019637,14165,0,1684094798,13108.58335421999,75.36429270000372,53583.92760768001 2023-05-14,20:06:40.000,134,11019654,14085,0,1684094799,13108.455364329995,75.30085053000221,53583.92760768001 2023-05-14,20:06:41.000,134,11019623,14245,0,1684094800,13108.313901819994,75.2021627100039,53583.8996592 2023-05-14,20:06:42.000,134,11019636,14245,0,1684094801,13108.226329789999,75.10347488999832,53583.885684960005 2023-05-14,20:06:43.000,134,11019627,14045,0,1684094802,13108.004031559998,75.01888532999874,53583.80183952 2023-05-14,20:06:44.000,134,11019653,14165,0,1684094803,13107.869305359993,74.94839402999787,53583.78087816001 2023-05-14,20:06:45.000,134,11019643,14405,0,1684094804,13107.734579160002,74.9272466399998,53583.75292968 2023-05-14,20:06:46.000,134,11019656,14285,0,1684094805,13107.680688679997,74.81446056000277,53583.766903920005 2023-05-14,20:06:47.000,134,11019683,14245,0,1684094806,13107.532489860001,74.81446056000277,53583.60620016 2023-05-14,20:06:48.000,134,11019570,14125,0,1684094807,13107.47186307,74.73692013000255,53583.64113576001 2023-05-14,20:06:49.000,134,11019658,14125,0,1684094808,13107.34387317999,74.75806752000062,53583.501393360006 2023-05-14,20:06:50.000,134,11019663,14605,0,1684094809,13107.31019163,74.70872360999783,53583.52934184 2023-05-14,20:06:51.000,134,11019672,14565,0,1684094810,13107.31019163,74.70167447999847,53583.48741912 2023-05-14,20:06:52.000,134,11019673,14285,0,1684094811,13107.236092219995,74.72987100000319,53583.40357368001 2023-05-14,20:06:53.000,134,11019642,14445,0,1684094812,13107.18220173999,74.7792149099987,53583.27780552001 2023-05-14,20:06:54.000,134,11019650,14205,0,1684094813,13107.175465429995,74.80741143000341,53583.35466384001 2023-05-14,20:06:55.000,134,11019624,14245,0,1684094814,13107.175465429995,74.88495186000364,53583.34767672 2023-05-14,20:06:56.000,134,11019639,14045,0,1684094815,13107.18893805,74.94134489999851,53583.31972824 2023-05-14,20:06:57.000,134,11019606,14165,0,1684094816,13107.074420779994,75.05413098000281,53583.13806312001 2023-05-14,20:06:58.000,134,11019562,14485,0,1684094817,13107.16199280999,75.10347488999832,53583.15203736 2023-05-14,20:06:59.000,134,11019645,14365,0,1684094818,13107.20241066999,75.2021627100039,53583.117101760006 2023-05-14,20:07:00.000,134,11019661,14565,0,1684094819,13107.18893805,75.26560487999814,53583.08915328001 2023-05-14,20:07:01.000,134,11019633,14445,0,1684094820,13107.14852019,75.39248922000115,53583.06819192001 2023-05-14,20:07:02.000,134,11019613,14125,0,1684094821,13107.155256499995,75.4488822600033,53583.0612048 2023-05-14,20:07:03.000,134,11019619,14285,0,1684094822,13107.18220173999,75.53347182000289,53583.04024344001 2023-05-14,20:07:04.000,134,11019659,14365,0,1684094823,13107.14852019,75.56871746999968,53582.98434648 2023-05-14,20:07:05.000,134,11019586,14045,0,1684094824,13107.054211849994,75.67445442000462,53582.956398 2023-05-14,20:07:06.000,134,11019610,14205,0,1684094825,13107.027266609999,75.72379833000014,53582.93543664 2023-05-14,20:07:07.000,134,11019596,14445,0,1684094826,13107.007057679999,75.80133876000036,53582.96338512 2023-05-14,20:07:08.000,134,11019637,14405,0,1684094827,13106.872331479994,75.86478093000187,53582.879539680005 2023-05-14,20:07:09.000,134,11019636,14285,0,1684094828,13106.852122549994,75.9423213600021,53582.879539680005 2023-05-14,20:07:10.000,134,11019593,14405,0,1684094829,13106.811704689993,75.9775670099989,53582.96338512 2023-05-14,20:07:11.000,134,11019623,14045,0,1684094830,13106.670242179993,76.0057635300036,53582.90748816 2023-05-14,20:07:12.000,134,11019654,14085,0,1684094831,13106.616351700002,76.02691092000168,53582.92146240001 2023-05-14,20:07:13.000,134,11019677,14485,0,1684094832,13106.495098120002,76.11150048000127,53582.79569424 2023-05-14,20:07:14.000,134,11019651,14205,0,1684094833,13106.441207639997,76.10445135000191,53582.89351392 2023-05-14,20:07:15.000,134,11019644,14205,0,1684094834,13106.387317159992,76.12559873999999,53582.90050104001 2023-05-14,20:07:16.000,134,11019622,14365,0,1684094835,13106.326690369991,76.09740222000255,53582.879539680005 2023-05-14,20:07:17.000,134,11019653,14365,0,1684094836,13106.225645719991,76.09035309000319,53582.830629840006 2023-05-14,20:07:18.000,134,11019610,14205,0,1684094837,13106.15154631,76.02691092000168,53582.809668480004 2023-05-14,20:07:19.000,134,11019686,14445,0,1684094838,13106.10439213999,76.01281266000296,53582.809668480004 2023-05-14,20:07:20.000,134,11019664,13885,0,1684094839,13106.097655829995,75.97051787999953,53582.89351392 2023-05-14,20:07:21.000,134,11019609,14405,0,1684094840,13105.996611179995,75.9423213600021,53582.73281016001 2023-05-14,20:07:22.000,134,11019613,14205,0,1684094841,13105.96966594,75.88592831999995,53582.662938960006 2023-05-14,20:07:23.000,134,11019605,14165,0,1684094842,13105.90230283999,75.86478093000187,53582.593067760004 2023-05-14,20:07:24.000,134,11019655,14125,0,1684094843,13105.855148669994,75.74494571999821,53582.60005488 2023-05-14,20:07:25.000,134,11019624,14205,0,1684094844,13105.86862129,75.70970007000142,53582.57909352 2023-05-14,20:07:26.000,134,11019641,14325,0,1684094845,13105.834939739994,75.58986485999776,53582.55813216 2023-05-14,20:07:27.000,134,11019628,14405,0,1684094846,13105.78104925999,75.56166834000032,53582.53018368 2023-05-14,20:07:28.000,134,11019612,14205,0,1684094847,13105.700213539989,75.47707878000074,53582.446338240006 2023-05-14,20:07:29.000,134,11019646,14045,0,1684094848,13105.680004609989,75.4488822600033,53582.34153144 2023-05-14,20:07:30.000,134,11019628,14245,0,1684094849,13105.646323059998,75.39248922000115,53582.21576328 2023-05-14,20:07:31.000,134,11019655,14045,0,1684094850,13105.632850439993,75.39248922000115,53582.1179436 2023-05-14,20:07:32.000,134,11019595,14565,0,1684094851,13105.599168889989,75.37839096000243,53582.18082768001 2023-05-14,20:07:33.000,134,11019625,14125,0,1684094852,13105.619377819989,75.37134183000308,53582.12493072 2023-05-14,20:07:34.000,134,11019595,14205,0,1684094853,13105.673268299994,75.32904704999964,53582.17384056 2023-05-14,20:07:35.000,134,11019634,14365,0,1684094854,13105.646323059998,75.34314530999836,53582.10396936001 2023-05-14,20:07:36.000,134,11019623,14245,0,1684094855,13105.585696269998,75.37839096000243,53581.95723984 2023-05-14,20:07:37.000,134,11019647,14045,0,1684094856,13105.619377819989,75.42068573999859,53582.03409816001 2023-05-14,20:07:38.000,134,11019616,14325,0,1684094857,13105.552014719993,75.4841279100001,53581.922304240004 2023-05-14,20:07:39.000,134,11019626,14325,0,1684094858,13105.504860549998,75.56871746999968,53581.90134288 2023-05-14,20:07:40.000,134,11019630,14205,0,1684094859,13105.457706380002,75.66035615999863,53581.86640728001 2023-05-14,20:07:41.000,134,11019627,14445,0,1684094860,13105.403815899997,75.71674920000078,53581.83147168 2023-05-14,20:07:42.000,134,11019611,14245,0,1684094861,13105.336452800002,75.78019137000229,53581.74063912 2023-05-14,20:07:43.000,134,11019621,14205,0,1684094862,13105.248880769992,75.89297744999931,53581.64980656001 2023-05-14,20:07:44.000,134,11019653,14725,0,1684094863,13105.235408150002,75.90707570999803,53581.61487096 2023-05-14,20:07:45.000,134,11019664,14325,0,1684094864,13105.161308739996,75.95641962000082,53581.57294824 2023-05-14,20:07:46.000,134,11019654,14245,0,1684094865,13105.114154570001,76.03396005000104,53581.51705128 2023-05-14,20:07:47.000,134,11019635,14565,0,1684094866,13105.03331885,76.09035309000319,53581.50307704 2023-05-14,20:07:48.000,134,11019638,14045,0,1684094867,13104.939010509996,76.12559873999999,53581.43320584001 2023-05-14,20:07:49.000,134,11019649,14245,0,1684094868,13104.83122955,76.18199178000214,53581.28647632 2023-05-14,20:07:50.000,134,11019668,14165,0,1684094869,13104.817756929995,76.16789352000342,53581.300450560004 2023-05-14,20:07:51.000,134,11019629,14405,0,1684094870,13104.75039383,76.19609004000085,53581.25852784 2023-05-14,20:07:52.000,134,11019632,13965,0,1684094871,13104.696503349995,76.17494265000278,53581.19564376001 2023-05-14,20:07:53.000,134,11019642,14085,0,1684094872,13104.588722389999,76.19609004000085,53581.12577256001 2023-05-14,20:07:54.000,134,11019655,14485,0,1684094873,13104.555040839994,76.14674612999806,53581.14673392001 2023-05-14,20:07:55.000,134,11019629,14405,0,1684094874,13104.487677739999,76.12559873999999,53581.09782408001 2023-05-14,20:07:56.000,134,11019645,14285,0,1684094875,13104.447259879998,76.06215656999848,53581.06288848 2023-05-14,20:07:57.000,134,11019630,14245,0,1684094876,13104.366424159998,76.0410091800004,53581.02096576 2023-05-14,20:07:58.000,134,11019617,14285,0,1684094877,13104.326006299998,75.94937049000146,53580.937120320006 2023-05-14,20:07:59.000,134,11019662,14005,0,1684094878,13104.312533679993,75.89297744999931,53580.95109456 2023-05-14,20:08:00.000,134,11019642,14005,0,1684094879,13104.278852130003,75.86478093000187,53580.90917184001 2023-05-14,20:08:01.000,134,11019612,14285,0,1684094880,13104.218225340002,75.74494571999821,53580.83930064001 2023-05-14,20:08:02.000,134,11019668,14165,0,1684094881,13104.204752719997,75.66035615999863,53580.79039080001 2023-05-14,20:08:03.000,134,11019658,14325,0,1684094882,13104.218225340002,75.56166834000032,53580.76244232001 2023-05-14,20:08:04.000,134,11019617,14285,0,1684094883,13104.258643200003,75.49117703999946,53580.748468080004 2023-05-14,20:08:05.000,134,11019637,14365,0,1684094884,13104.299061059988,75.39953835000051,53580.69257112001 2023-05-14,20:08:06.000,134,11019635,14325,0,1684094885,13104.406842019998,75.32904704999964,53580.66462264 2023-05-14,20:08:07.000,134,11019666,14205,0,1684094886,13104.453996189994,75.25855574999878,53580.650648400006 2023-05-14,20:08:08.000,134,11019644,14085,0,1684094887,13104.534831909994,75.2374083600007,53580.63667416 2023-05-14,20:08:09.000,134,11019643,14245,0,1684094888,13104.588722389999,75.2374083600007,53580.629687040004 2023-05-14,20:08:10.000,134,11019611,14285,0,1684094889,13104.68976704,75.2021627100039,53580.601738560006 2023-05-14,20:08:11.000,134,11019656,14045,0,1684094890,13104.79081169,75.25150661999942,53580.580777200004 2023-05-14,20:08:12.000,134,11019650,14365,0,1684094891,13104.817756929995,75.26560487999814,53580.47597040001 2023-05-14,20:08:13.000,134,11019662,14325,0,1684094892,13104.898592649995,75.29380140000285,53580.46898328 2023-05-14,20:08:14.000,134,11019660,14285,0,1684094893,13104.999637299996,75.32199792000029,53580.51789312 2023-05-14,20:08:15.000,134,11019629,14245,0,1684094894,13105.026582539991,75.42773486999795,53580.46898328 2023-05-14,20:08:16.000,134,11019608,14165,0,1684094895,13105.006373609991,75.54052095000225,53580.34321512 2023-05-14,20:08:17.000,134,11019611,14045,0,1684094896,13105.080473019996,75.58986485999776,53580.37815072 2023-05-14,20:08:18.000,134,11019663,14205,0,1684094897,13105.114154570001,75.74494571999821,53580.33622800001 2023-05-14,20:08:19.000,134,11019671,14485,0,1684094898,13105.134363500001,75.86478093000187,53580.32225376 2023-05-14,20:08:20.000,134,11019649,13965,0,1684094899,13105.242144459997,75.9423213600021,53580.48994464 2023-05-14,20:08:21.000,134,11019665,14205,0,1684094900,13105.208462909992,76.07625483000447,53580.39911208 2023-05-14,20:08:22.000,134,11019657,14285,0,1684094901,13105.127627189991,76.17494265000278,53580.39212496 2023-05-14,20:08:23.000,134,11019631,14365,0,1684094902,13105.087209329991,76.30182698999852,53580.37815072 2023-05-14,20:08:24.000,134,11019675,14565,0,1684094903,13105.060264089996,76.4005148100041,53580.39911208 2023-05-14,20:08:25.000,134,11019670,14165,0,1684094904,13104.918801579995,76.5344482799992,53580.42007344 2023-05-14,20:08:26.000,134,11019664,14045,0,1684094905,13104.81102062,76.60493958000006,53580.42007344 2023-05-14,20:08:27.000,134,11019670,14285,0,1684094906,13104.68976704,76.7459221800018,53580.3711636 2023-05-14,20:08:28.000,134,11019641,14285,0,1684094907,13104.54156821999,76.83051174000138,53580.39212496 2023-05-14,20:08:29.000,134,11019638,14165,0,1684094908,13104.406842019998,76.9573960800044,53580.3711636 2023-05-14,20:08:30.000,134,11019639,14445,0,1684094909,13104.346215229998,77.03493651000463,53580.44802192 2023-05-14,20:08:31.000,134,11019622,14405,0,1684094910,13104.218225340002,77.16182085000037,53580.413086320004 2023-05-14,20:08:32.000,134,11019684,14405,0,1684094911,13104.063290209997,77.21821389000252,53580.39212496 2023-05-14,20:08:33.000,134,11019660,14285,0,1684094912,13103.894882460001,77.28870519000338,53580.315266640006 2023-05-14,20:08:34.000,134,11019646,14085,0,1684094913,13103.83425567,77.29575432000274,53580.27334392 2023-05-14,20:08:35.000,134,11019654,14245,0,1684094914,13103.75341995,77.3028034500021,53580.266356800006 2023-05-14,20:08:36.000,134,11019632,14405,0,1684094915,13103.71300209,77.33099996999954,53580.27334392 2023-05-14,20:08:37.000,134,11019636,14285,0,1684094916,13103.6523753,77.30985258000146,53580.21744696001 2023-05-14,20:08:38.000,134,11019676,14125,0,1684094917,13103.62543005999,77.3028034500021,53580.22443408 2023-05-14,20:08:39.000,134,11019654,14285,0,1684094918,13103.66584791999,77.27460693000467,53580.18949848001 2023-05-14,20:08:40.000,134,11019690,14325,0,1684094919,13103.679320539995,77.14772259000165,53580.23840832001 2023-05-14,20:08:41.000,134,11019649,14045,0,1684094920,13103.66584791999,77.02788737999799,53580.2314212 2023-05-14,20:08:42.000,134,11019631,14005,0,1684094921,13103.66584791999,76.9432978199984,53580.09167880001 2023-05-14,20:08:43.000,134,11019623,14205,0,1684094922,13103.69279316,76.82346261000203,53580.09167880001 2023-05-14,20:08:44.000,134,11019655,14125,0,1684094923,13103.76689256999,76.67543088000093,53580.0567432 2023-05-14,20:08:45.000,134,11019692,14565,0,1684094924,13103.807310429991,76.48510437000368,53580.11962728001 2023-05-14,20:08:46.000,134,11019623,14325,0,1684094925,13103.915091390001,76.28067960000044,53580.20347272 2023-05-14,20:08:47.000,134,11019639,14125,0,1684094926,13103.935300320001,76.09740222000255,53580.147575760006 2023-05-14,20:08:48.000,134,11019637,14245,0,1684094927,13103.908355079991,75.90707570999803,53580.07071744001 2023-05-14,20:08:49.000,134,11019669,14485,0,1684094928,13103.975718180001,75.73789658999885,53580.077704560004 2023-05-14,20:08:50.000,134,11019615,14445,0,1684094929,13104.002663419997,75.52642269000353,53580.196485600005 2023-05-14,20:08:51.000,134,11019638,14245,0,1684094930,13103.968981869992,75.3854400900018,53580.098665920006 2023-05-14,20:08:52.000,134,11019612,14165,0,1684094931,13104.016136040002,75.18806444999791,53580.00084624001 2023-05-14,20:08:53.000,134,11019665,14045,0,1684094932,13104.070026519992,75.0259344599981,53580.028794720005 2023-05-14,20:08:54.000,134,11019630,14205,0,1684094933,13104.123916999997,74.84970620999957,53580.10565304 2023-05-14,20:08:55.000,134,11019646,14245,0,1684094934,13104.137389620002,74.72987100000319,53580.04975608001 2023-05-14,20:08:56.000,134,11019687,14565,0,1684094935,13104.117180690002,74.62413404999825,53579.986872 2023-05-14,20:08:57.000,134,11019651,14005,0,1684094936,13104.110444379992,74.4972497100025,53579.979884880006 2023-05-14,20:08:58.000,134,11019651,14365,0,1684094937,13104.076762830002,74.44085667000036,53579.9170008 2023-05-14,20:08:59.000,134,11019657,13885,0,1684094938,13104.036344970002,74.35626711000077,53579.83315536001 2023-05-14,20:09:00.000,134,11019638,14125,0,1684094939,13104.083499139997,74.3351197200027,53579.95193640001 2023-05-14,20:09:01.000,134,11019628,14365,0,1684094940,13104.036344970002,74.32102146000398,53579.979884880006 2023-05-14,20:09:02.000,134,11019654,14285,0,1684094941,13104.009399729992,74.31397233000462,53579.90302656001 2023-05-14,20:09:03.000,134,11019629,14245,0,1684094942,13103.942036629996,74.3351197200027,53579.9170008 2023-05-14,20:09:04.000,134,11019631,13885,0,1684094943,13103.888146149991,74.40561102000356,53579.986872 2023-05-14,20:09:05.000,134,11019626,14165,0,1684094944,13103.72647470999,74.49020058000315,53579.979884880006 2023-05-14,20:09:06.000,134,11019649,14365,0,1684094945,13103.58501219999,74.55364275000466,53579.92398792001 2023-05-14,20:09:07.000,134,11019648,14245,0,1684094946,13103.44354968999,74.6805270900004,53579.90302656001 2023-05-14,20:09:08.000,134,11019626,14205,0,1684094947,13103.261669319989,74.84265708000021,53579.85411672001 2023-05-14,20:09:09.000,134,11019643,14125,0,1684094948,13103.174097289993,74.9554431600045,53579.84014248 2023-05-14,20:09:10.000,134,11019638,14405,0,1684094949,13103.113470499993,75.09642575999897,53579.930975040006 2023-05-14,20:09:11.000,134,11019659,14245,0,1684094950,13102.951799059992,75.25855574999878,53579.87507808 2023-05-14,20:09:12.000,134,11019667,14325,0,1684094951,13102.844018099997,75.39248922000115,53579.7772584 2023-05-14,20:09:13.000,134,11019634,14325,0,1684094952,13102.648665109991,75.5828157299984,53579.623541760004 2023-05-14,20:09:14.000,134,11019630,14285,0,1684094953,13102.655401420001,75.75199485000485,53579.644503120006 2023-05-14,20:09:15.000,134,11019617,14165,0,1684094954,13102.655401420001,75.88592831999995,53579.623541760004 2023-05-14,20:09:16.000,134,11019604,14285,0,1684094955,13102.675610350001,76.01986179000232,53579.58860616001 2023-05-14,20:09:17.000,134,11019681,14565,0,1684094956,13102.675610350001,76.16789352000342,53579.50476072 2023-05-14,20:09:18.000,134,11019664,14165,0,1684094957,13102.742973449996,76.32297438000387,53579.58161904 2023-05-14,20:09:19.000,134,11019661,14205,0,1684094958,13102.769918689992,76.44280959000025,53579.51873496001 2023-05-14,20:09:20.000,134,11019614,14245,0,1684094959,13102.844018099997,76.57674306000263,53579.574631920004 2023-05-14,20:09:21.000,134,11019643,14285,0,1684094960,13102.891172269992,76.6472343600035,53579.58860616001 2023-05-14,20:09:22.000,134,11019651,14445,0,1684094961,13102.945062749997,76.76002044000052,53579.476812240006 2023-05-14,20:09:23.000,134,11019654,14485,0,1684094962,13102.951799059992,76.85870825999882,53579.406941040004 2023-05-14,20:09:24.000,134,11019622,14285,0,1684094963,13103.052843709993,76.95034694999777,53579.33706984 2023-05-14,20:09:25.000,134,11019626,14245,0,1684094964,13103.187569909998,77.04903477000335,53579.44187664 2023-05-14,20:09:26.000,134,11019601,14165,0,1684094965,13103.281878249989,77.0913295499995,53579.427902400006 2023-05-14,20:09:27.000,134,11019628,14445,0,1684094966,13103.349241349999,77.16886997999973,53579.46982512001 2023-05-14,20:09:28.000,134,11019648,14205,0,1684094967,13103.38292289999,77.2393612800006,53579.37200544 2023-05-14,20:09:29.000,134,11019637,14045,0,1684094968,13103.457022309994,77.28165606000402,53579.41392816 2023-05-14,20:09:30.000,134,11019575,14205,0,1684094969,13103.51091279,77.28870519000338,53579.41392816 2023-05-14,20:09:31.000,134,11019656,14285,0,1684094970,13103.537858029995,77.3380490999989,53579.3929668 2023-05-14,20:09:32.000,134,11019661,14405,0,1684094971,13103.578275889995,77.33099996999954,53579.31610848 2023-05-14,20:09:33.000,134,11019645,14045,0,1684094972,13103.578275889995,77.31690171000082,53579.3929668 2023-05-14,20:09:34.000,134,11019657,14045,0,1684094973,13103.66584791999,77.28870519000338,53579.35104408001 2023-05-14,20:09:35.000,134,11019635,14445,0,1684094974,13103.679320539995,77.26755779999803,53579.36501832 2023-05-14,20:09:36.000,134,11019617,14245,0,1684094975,13103.70626577999,77.28165606000402,53579.33008272001 2023-05-14,20:09:37.000,134,11019629,14165,0,1684094976,13103.67258423,77.27460693000467,53579.260211520006 2023-05-14,20:09:38.000,134,11019643,14325,0,1684094977,13103.6523753,77.28870519000338,53579.141430480006 2023-05-14,20:09:39.000,134,11019650,14565,0,1684094978,13103.67258423,77.31690171000082,53579.15540472 2023-05-14,20:09:40.000,134,11019616,14125,0,1684094979,13103.739947329996,77.26755779999803,53579.17636608 2023-05-14,20:09:41.000,134,11019634,14205,0,1684094980,13103.81404674,77.28165606000402,53579.2182888 2023-05-14,20:09:42.000,134,11019634,14605,0,1684094981,13103.847728289991,77.31690171000082,53579.16937896 2023-05-14,20:09:43.000,134,11019640,14365,0,1684094982,13103.820783049996,77.32395084000018,53579.15540472 2023-05-14,20:09:44.000,134,11019641,14085,0,1684094983,13103.901618769996,77.3028034500021,53579.18335320001 2023-05-14,20:09:45.000,134,11019657,14205,0,1684094984,13103.901618769996,77.28165606000402,53579.17636608 2023-05-14,20:09:46.000,134,11019661,14325,0,1684094985,13103.894882460001,77.3380490999989,53579.190340320005 2023-05-14,20:09:47.000,134,11019659,14125,0,1684094986,13103.894882460001,77.33099996999954,53579.190340320005 2023-05-14,20:09:48.000,134,11019662,14245,0,1684094987,13103.820783049996,77.3380490999989,53579.12745624 2023-05-14,20:09:49.000,134,11019601,14565,0,1684094988,13103.79383781,77.35919649000425,53579.0785464 2023-05-14,20:09:50.000,134,11019642,14125,0,1684094989,13103.81404674,77.35919649000425,53579.13444336001 2023-05-14,20:09:51.000,134,11019667,14045,0,1684094990,13103.76689256999,77.36624562000361,53579.08553352001 2023-05-14,20:09:52.000,134,11019642,14005,0,1684094991,13103.72647470999,77.38739301000169,53579.02963656 2023-05-14,20:09:53.000,134,11019618,14205,0,1684094992,13103.63216637,77.43673692000448,53578.89688128001 2023-05-14,20:09:54.000,134,11019658,14405,0,1684094993,13103.60522112999,77.4014912700004,53578.87591992001 2023-05-14,20:09:55.000,134,11019644,14085,0,1684094994,13103.51091279,77.43673692000448,53578.854958560005 2023-05-14,20:09:56.000,134,11019605,14405,0,1684094995,13103.55133065,77.42968778999784,53578.952778240004 2023-05-14,20:09:57.000,134,11019642,14205,0,1684094996,13103.48396754999,77.47198257000127,53578.88989416 2023-05-14,20:09:58.000,134,11019640,14325,0,1684094997,13103.49070386,77.44378605000384,53578.924829760006 2023-05-14,20:09:59.000,134,11019663,14405,0,1684094998,13103.56480326999,77.46493344000191,53578.924829760006 2023-05-14,20:10:00.000,134,11019626,14165,0,1684094999,13103.578275889995,77.45788431000256,53578.93181688 2023-05-14,20:10:01.000,134,11019648,14245,0,1684095000,13103.497440169995,77.43673692000448,53578.91784264001 2023-05-14,20:10:02.000,134,11019634,14245,0,1684095001,13103.47049493,77.44378605000384,53578.93181688 2023-05-14,20:10:03.000,134,11019657,14205,0,1684095002,13103.51091279,77.42968778999784,53578.91085552 2023-05-14,20:10:04.000,134,11019684,14245,0,1684095003,13103.578275889995,77.45788431000256,53579.04361080001 2023-05-14,20:10:05.000,134,11019654,14125,0,1684095004,13103.679320539995,77.48608082999999,53579.022649440005 2023-05-14,20:10:06.000,134,11019674,14245,0,1684095005,13103.75341995,77.48608082999999,53579.0086752 2023-05-14,20:10:07.000,134,11019680,14365,0,1684095006,13103.854464600001,77.56362126000022,53578.95976536 2023-05-14,20:10:08.000,134,11019632,14045,0,1684095007,13103.874673530001,77.59181777999765,53578.88989416 2023-05-14,20:10:09.000,134,11019678,14245,0,1684095008,13104.002663419997,77.63411256000109,53578.98072672 2023-05-14,20:10:10.000,134,11019656,14205,0,1684095009,13104.083499139997,77.6482108199998,53579.02963656 2023-05-14,20:10:11.000,134,11019624,14245,0,1684095010,13104.157598550002,77.71870212000067,53579.022649440005 2023-05-14,20:10:12.000,134,11019643,14245,0,1684095011,13104.272115819993,77.72575125000003,53579.01566232001 2023-05-14,20:10:13.000,134,11019654,14045,0,1684095012,13104.366424159998,77.74689863999811,53579.022649440005 2023-05-14,20:10:14.000,134,11019645,14325,0,1684095013,13104.528095599999,77.7962425500009,53579.18335320001 2023-05-14,20:10:15.000,134,11019658,14245,0,1684095014,13104.58198607999,77.8314881999977,53579.2182888 2023-05-14,20:10:16.000,134,11019613,14285,0,1684095015,13104.676294419995,77.90197949999856,53579.19732744 2023-05-14,20:10:17.000,134,11019673,13925,0,1684095016,13104.75039383,77.97951992999879,53579.260211520006 2023-05-14,20:10:18.000,134,11019658,14205,0,1684095017,13104.78407537999,78.0077164500035,53579.19732744 2023-05-14,20:10:19.000,134,11019615,14045,0,1684095018,13104.84470216999,78.12755165999988,53579.29514712 2023-05-14,20:10:20.000,134,11019678,14365,0,1684095019,13104.91206527,78.21919034999883,53579.33706984 2023-05-14,20:10:21.000,134,11019672,14245,0,1684095020,13104.94574681999,78.30377990999841,53579.38597968 2023-05-14,20:10:22.000,134,11019656,14325,0,1684095021,13104.999637299996,78.42361512000207,53579.42091528001 2023-05-14,20:10:23.000,134,11019615,14405,0,1684095022,13105.006373609991,78.48705729000358,53579.455850880004 2023-05-14,20:10:24.000,134,11019655,14285,0,1684095023,13105.05352778,78.62099075999868,53579.50476072 2023-05-14,20:10:25.000,134,11019646,14285,0,1684095024,13104.99290099,78.76197336000041,53579.56065768 2023-05-14,20:10:26.000,134,11019669,14125,0,1684095025,13104.99290099,78.9100050900015,53579.50476072 2023-05-14,20:10:27.000,134,11019661,14205,0,1684095026,13105.046791469991,79.00164378000045,53579.55367056 2023-05-14,20:10:28.000,134,11019660,14285,0,1684095027,13105.019846229996,79.12852812000347,53579.51174784 2023-05-14,20:10:29.000,134,11019662,14285,0,1684095028,13105.01310992,79.2554124599992,53579.65847736 2023-05-14,20:10:30.000,134,11019654,14405,0,1684095029,13105.087209329991,79.3681985400035,53579.71437432001 2023-05-14,20:10:31.000,134,11019620,14365,0,1684095030,13105.026582539991,79.44573897000373,53579.79821976 2023-05-14,20:10:32.000,134,11019654,14085,0,1684095031,13105.01310992,79.57262330999947,53579.791232640004 2023-05-14,20:10:33.000,134,11019649,14005,0,1684095032,13104.97269206,79.67131112999778,53579.72834856 2023-05-14,20:10:34.000,134,11019663,14205,0,1684095033,13104.98616467999,79.762949820004,53579.72136144 2023-05-14,20:10:35.000,134,11019623,14245,0,1684095034,13104.918801579995,79.87573590000102,53579.644503120006 2023-05-14,20:10:36.000,134,11019638,14365,0,1684095035,13104.94574681999,79.95327633000124,53579.80520688001 2023-05-14,20:10:37.000,134,11019659,14245,0,1684095036,13104.78407537999,80.03786589000083,53579.72834856 2023-05-14,20:10:38.000,134,11019618,14245,0,1684095037,13104.81102062,80.11540632000106,53579.85411672001 2023-05-14,20:10:39.000,134,11019624,14245,0,1684095038,13104.70997597,80.23524153000471,53579.8471296 2023-05-14,20:10:40.000,134,11019657,14045,0,1684095039,13104.635876559994,80.31278195999766,53579.83315536001 2023-05-14,20:10:41.000,134,11019673,14405,0,1684095040,13104.514622979994,80.38327325999853,53579.83315536001 2023-05-14,20:10:42.000,134,11019655,14245,0,1684095041,13104.359687849988,80.51015760000155,53579.812194000006 2023-05-14,20:10:43.000,134,11019644,14245,0,1684095042,13104.272115819993,80.62294367999857,53579.861103840005 2023-05-14,20:10:44.000,134,11019632,14405,0,1684095043,13104.171071169993,80.7639262800003,53579.92398792001 2023-05-14,20:10:45.000,134,11019647,14165,0,1684095044,13104.150862239992,80.86261409999861,53579.96591064 2023-05-14,20:10:46.000,134,11019652,14205,0,1684095045,13104.083499139997,81.00359670000034,53579.958923520004 2023-05-14,20:10:47.000,134,11019640,14285,0,1684095046,13103.968981869992,81.109333649998,53579.986872 2023-05-14,20:10:48.000,134,11019660,14205,0,1684095047,13103.867937219991,81.2221197300023,53580.00783336 2023-05-14,20:10:49.000,134,11019602,14285,0,1684095048,13103.659111609995,81.36310233000404,53579.99385912 2023-05-14,20:10:50.000,134,11019646,14485,0,1684095049,13103.55133065,81.51113405999786,53580.02180760001 2023-05-14,20:10:51.000,134,11019619,13965,0,1684095050,13103.477231239995,81.6168710100028,53580.01482048 2023-05-14,20:10:52.000,134,11019632,14565,0,1684095051,13103.34250503999,81.72260796000046,53580.10565304 2023-05-14,20:10:53.000,134,11019674,14205,0,1684095052,13103.180833599989,81.82129577999876,53580.16155 2023-05-14,20:10:54.000,134,11019656,14205,0,1684095053,13103.086525259998,81.87768882000091,53580.11264016 2023-05-14,20:10:55.000,134,11019621,14325,0,1684095054,13103.005689539998,81.90588533999835,53580.22443408 2023-05-14,20:10:56.000,134,11019626,14125,0,1684095055,13102.884435959997,81.94818012000178,53580.21744696001 2023-05-14,20:10:57.000,134,11019670,14325,0,1684095056,13102.675610350001,81.99752403000457,53580.2314212 2023-05-14,20:10:58.000,134,11019635,14245,0,1684095057,13102.47352105,82.08916272000351,53580.23840832001 2023-05-14,20:10:59.000,134,11019629,14125,0,1684095058,13102.31184961,82.0750644600048,53580.245395440004 2023-05-14,20:11:00.000,134,11019633,14245,0,1684095059,13102.19059603,82.08916272000351,53580.315266640006 2023-05-14,20:11:01.000,134,11019659,14325,0,1684095060,13102.062606139989,82.05391706999944,53580.42007344 2023-05-14,20:11:02.000,134,11019650,14325,0,1684095061,13101.853780529993,82.04686794000008,53580.39911208 2023-05-14,20:11:03.000,134,11019663,14205,0,1684095062,13101.618009680002,81.9622783800005,53580.35718936001 2023-05-14,20:11:04.000,134,11019677,14205,0,1684095063,13101.402447759996,81.93408186000306,53580.38513784001 2023-05-14,20:11:05.000,134,11019653,14045,0,1684095064,13101.20709476999,81.8635905600022,53580.39212496 2023-05-14,20:11:06.000,134,11019668,14005,0,1684095065,13101.04542332999,81.78605013000197,53580.35718936001 2023-05-14,20:11:07.000,134,11019613,14045,0,1684095066,13100.897224509994,81.70146057000238,53580.364176480005 2023-05-14,20:11:08.000,134,11019690,14085,0,1684095067,13100.594090559993,81.63801840000087,53580.3012924 2023-05-14,20:11:09.000,134,11019664,13925,0,1684095068,13100.567145319998,81.57457622999937,53580.33622800001 2023-05-14,20:11:10.000,134,11019643,14045,0,1684095069,13100.540200080002,81.44769189000363,53580.46898328 2023-05-14,20:11:11.000,134,11019628,14205,0,1684095070,13100.412210189992,81.36310233000404,53580.47597040001 2023-05-14,20:11:12.000,134,11019619,14245,0,1684095071,13100.358319710002,81.27851277000445,53580.461996160004 2023-05-14,20:11:13.000,134,11019675,14245,0,1684095072,13100.297692920001,81.20097234000423,53580.45500904001 2023-05-14,20:11:14.000,134,11019670,14565,0,1684095073,13100.169703029991,81.13048104000336,53580.42007344 2023-05-14,20:11:15.000,134,11019636,14085,0,1684095074,13100.06865837999,81.06703887000185,53580.3711636 2023-05-14,20:11:16.000,134,11019666,14565,0,1684095075,13100.021504209995,81.03179321999778,53580.4410348 2023-05-14,20:11:17.000,134,11019659,14245,0,1684095076,13099.93393218,81.00359670000034,53580.45500904001 2023-05-14,20:11:18.000,134,11019648,14285,0,1684095077,13099.86656907999,80.98244931000227,53580.47597040001 2023-05-14,20:11:19.000,134,11019653,14125,0,1684095078,13099.819414909995,80.92605627000012,53580.482957520006 2023-05-14,20:11:20.000,134,11019661,14165,0,1684095079,13099.70489763999,80.91900714000076,53580.4410348 2023-05-14,20:11:21.000,134,11019690,14325,0,1684095080,13099.583644059989,80.88376149000396,53580.42007344 2023-05-14,20:11:22.000,134,11019674,14045,0,1684095081,13099.462390479988,80.84851583999989,53580.35020224 2023-05-14,20:11:23.000,134,11019697,14325,0,1684095082,13099.354609519993,80.86261409999861,53580.364176480005 2023-05-14,20:11:24.000,134,11019661,13925,0,1684095083,13099.260301180002,80.84851583999989,53580.315266640006 2023-05-14,20:11:25.000,134,11019633,14205,0,1684095084,13099.240092250002,80.84851583999989,53580.37815072 2023-05-14,20:11:26.000,134,11019628,14085,0,1684095085,13099.192938079992,80.8767123600046,53580.42007344 2023-05-14,20:11:27.000,134,11019659,14205,0,1684095086,13099.125574979997,80.92605627000012,53580.44802192 2023-05-14,20:11:28.000,134,11019716,14165,0,1684095087,13099.071684499992,80.95425279000483,53580.28731816001 2023-05-14,20:11:29.000,134,11019662,14365,0,1684095088,13099.044739259996,80.95425279000483,53580.35020224 2023-05-14,20:11:30.000,134,11019650,13965,0,1684095089,13099.011057709991,81.0106458299997,53580.42706056001 2023-05-14,20:11:31.000,134,11019653,14205,0,1684095090,13098.970639849991,81.01769495999906,53580.32924088 2023-05-14,20:11:32.000,134,11019682,14205,0,1684095091,13098.923485679996,81.123431910004,53580.33622800001 2023-05-14,20:11:33.000,134,11019665,14205,0,1684095092,13098.89654044,81.123431910004,53580.33622800001 2023-05-14,20:11:34.000,134,11019648,14245,0,1684095093,13098.89654044,81.15162843000144,53580.35718936001 2023-05-14,20:11:35.000,134,11019661,14245,0,1684095094,13098.883067819996,81.18687407999823,53580.39212496 2023-05-14,20:11:36.000,134,11019667,14205,0,1684095095,13098.84938626999,81.25031624999974,53580.39212496 2023-05-14,20:11:37.000,134,11019678,14245,0,1684095096,13098.78875947999,81.30670929000189,53580.40609920001 2023-05-14,20:11:38.000,134,11019620,14205,0,1684095097,13098.72813268999,81.37720059000276,53580.32225376 2023-05-14,20:11:39.000,134,11019666,14325,0,1684095098,13098.680978519995,81.46179015000234,53580.33622800001 2023-05-14,20:11:40.000,134,11019662,14285,0,1684095099,13098.680978519995,81.53228145000321,53580.40609920001 2023-05-14,20:11:41.000,134,11019645,14125,0,1684095100,13098.67424221,81.60277275000408,53580.38513784001 2023-05-14,20:11:42.000,134,11019661,14365,0,1684095101,13098.640560659995,81.70850970000174,53580.34321512 2023-05-14,20:11:43.000,134,11019632,14325,0,1684095102,13098.56646124999,81.80719752000005,53580.35020224 2023-05-14,20:11:44.000,134,11019641,14205,0,1684095103,13098.579933869994,81.89883620999899,53580.33622800001 2023-05-14,20:11:45.000,134,11019606,14365,0,1684095104,13098.512570769999,81.97637663999922,53580.32225376 2023-05-14,20:11:46.000,134,11019612,14045,0,1684095105,13098.458680289994,82.0750644600048,53580.28033104 2023-05-14,20:11:47.000,134,11019641,13925,0,1684095106,13098.404789809989,82.15260488999775,53580.21744696001 2023-05-14,20:11:48.000,134,11019628,14325,0,1684095107,13098.303745159988,82.23014531999797,53580.16155 2023-05-14,20:11:49.000,134,11019666,14245,0,1684095108,13098.189227889998,82.26539097000204,53580.147575760006 2023-05-14,20:11:50.000,134,11019673,14165,0,1684095109,13098.202700510003,82.31473488000483,53580.22443408 2023-05-14,20:11:51.000,134,11019664,14485,0,1684095110,13098.074710619992,82.35702966000099,53580.23840832001 2023-05-14,20:11:52.000,134,11019639,14205,0,1684095111,13097.980402280002,82.38522617999843,53580.21045984 2023-05-14,20:11:53.000,134,11019655,14125,0,1684095112,13097.785049289996,82.37817704999907,53580.11962728001 2023-05-14,20:11:54.000,134,11019621,14285,0,1684095113,13097.71768619,82.41342270000314,53580.17552424 2023-05-14,20:11:55.000,134,11019653,14205,0,1684095114,13097.57622368,82.41342270000314,53580.17552424 2023-05-14,20:11:56.000,134,11019636,14445,0,1684095115,13097.41455224,82.40637357000378,53580.20347272 2023-05-14,20:11:57.000,134,11019640,14325,0,1684095116,13097.28656234999,82.41342270000314,53580.18251136 2023-05-14,20:11:58.000,134,11019633,14245,0,1684095117,13097.151836149998,82.40637357000378,53580.10565304 2023-05-14,20:11:59.000,134,11019633,14245,0,1684095118,13097.030582569998,82.38522617999843,53580.077704560004 2023-05-14,20:12:00.000,134,11019677,14285,0,1684095119,13096.895856369993,82.34293140000227,53579.986872 2023-05-14,20:12:01.000,134,11019655,14285,0,1684095120,13096.740921240002,82.30063661999884,53579.95193640001 2023-05-14,20:12:02.000,134,11019658,14325,0,1684095121,13096.552304559991,82.30063661999884,53579.9170008 2023-05-14,20:12:03.000,134,11019674,14245,0,1684095122,13096.45125990999,82.23719445000461,53579.80520688001 2023-05-14,20:12:04.000,134,11019668,14165,0,1684095123,13096.35695157,82.14555575999839,53579.84014248 2023-05-14,20:12:05.000,134,11019645,14045,0,1684095124,13096.222225369995,82.08211359000416,53579.85411672001 2023-05-14,20:12:06.000,134,11019665,14205,0,1684095125,13096.15486227,81.98342576999858,53579.73533568001 2023-05-14,20:12:07.000,134,11019648,14165,0,1684095126,13096.040344999994,81.91998360000434,53579.6724516 2023-05-14,20:12:08.000,134,11019644,14165,0,1684095127,13095.838255699993,81.85654143000284,53579.525722080005 2023-05-14,20:12:09.000,134,11019635,14405,0,1684095128,13095.743947360002,81.70850970000174,53579.50476072 2023-05-14,20:12:10.000,134,11019636,14165,0,1684095129,13095.663111640002,81.63801840000087,53579.42091528001 2023-05-14,20:12:11.000,134,11019651,14365,0,1684095130,13095.636166399992,81.53933058000257,53579.38597968 2023-05-14,20:12:12.000,134,11019616,14285,0,1684095131,13095.541858060002,81.45474102000298,53579.27418576 2023-05-14,20:12:13.000,134,11019656,14445,0,1684095132,13095.528385439997,81.34195493999869,53579.35104408001 2023-05-14,20:12:14.000,134,11019659,14205,0,1684095133,13095.589012229997,81.1586775600008,53579.33008272001 2023-05-14,20:12:15.000,134,11019649,14125,0,1684095134,13095.541858060002,81.03179321999778,53579.288160000004 2023-05-14,20:12:16.000,134,11019639,14405,0,1684095135,13095.508176509997,80.89081062000332,53579.190340320005 2023-05-14,20:12:17.000,134,11019607,14005,0,1684095136,13095.461022340001,80.74277889000223,53579.092520640006 2023-05-14,20:12:18.000,134,11019623,14245,0,1684095137,13095.454286029992,80.58769803000177,53579.01566232001 2023-05-14,20:12:19.000,134,11019643,14485,0,1684095138,13095.467758649997,80.41146978000324,53578.95976536 2023-05-14,20:12:20.000,134,11019640,14245,0,1684095139,13095.514912819992,80.22114326999872,53579.022649440005 2023-05-14,20:12:21.000,134,11019608,14405,0,1684095140,13095.535121749992,80.02376763000211,53579.022649440005 2023-05-14,20:12:22.000,134,11019623,14245,0,1684095141,13095.508176509997,79.84753938000358,53578.924829760006 2023-05-14,20:12:23.000,134,11019591,14205,0,1684095142,13095.508176509997,79.65721286999906,53578.91085552 2023-05-14,20:12:24.000,134,11019590,14045,0,1684095143,13095.555330679992,79.42459157999838,53578.91784264001 2023-05-14,20:12:25.000,134,11019620,14205,0,1684095144,13095.555330679992,79.27655985000456,53578.8689328 2023-05-14,20:12:26.000,134,11019650,14245,0,1684095145,13095.602484850002,79.07918421000068,53578.91085552 2023-05-14,20:12:27.000,134,11019634,14485,0,1684095146,13095.629430089997,78.88180857000407,53578.82701008001 2023-05-14,20:12:28.000,134,11019631,13885,0,1684095147,13095.636166399992,78.76197336000041,53578.72919040001 2023-05-14,20:12:29.000,134,11019655,14045,0,1684095148,13095.717002119993,78.62803988999804,53578.77810024001 2023-05-14,20:12:30.000,134,11019649,14325,0,1684095149,13095.858464629993,78.46590989999822,53578.87591992001 2023-05-14,20:12:31.000,134,11019611,14405,0,1684095150,13095.912355109998,78.33197643000312,53578.87591992001 2023-05-14,20:12:32.000,134,11019629,14125,0,1684095151,13095.959509279994,78.22623947999818,53578.854958560005 2023-05-14,20:12:33.000,134,11019617,14405,0,1684095152,13095.959509279994,78.11345340000116,53578.72919040001 2023-05-14,20:12:34.000,134,11019601,14205,0,1684095153,13096.006663449989,78.03591297000094,53578.67329344 2023-05-14,20:12:35.000,134,11019657,14245,0,1684095154,13096.10770809999,77.97247079999943,53578.6942548 2023-05-14,20:12:36.000,134,11019641,14525,0,1684095155,13096.094235479999,77.92312689000391,53578.65931920001 2023-05-14,20:12:37.000,134,11019611,14205,0,1684095156,13096.181807509995,77.90197949999856,53578.64534496 2023-05-14,20:12:38.000,134,11019642,14405,0,1684095157,13096.25590692,77.88788123999984,53578.65233208 2023-05-14,20:12:39.000,134,11019659,14365,0,1684095158,13096.33000632999,77.8949303699992,53578.75015176001 2023-05-14,20:12:40.000,134,11019592,14125,0,1684095159,13096.444523599996,77.88788123999984,53578.687267680005 2023-05-14,20:12:41.000,134,11019641,14445,0,1684095160,13096.45799622,77.93017602000327,53578.589448000006 2023-05-14,20:12:42.000,134,11019673,14245,0,1684095161,13096.491677769991,77.97247079999943,53578.54053816001 2023-05-14,20:12:43.000,134,11019655,14245,0,1684095162,13096.55904087,78.06410948999837,53578.50560256 2023-05-14,20:12:44.000,134,11019631,14245,0,1684095163,13096.666821829996,78.08525688000373,53578.47765408 2023-05-14,20:12:45.000,134,11019659,14045,0,1684095164,13096.754393859992,78.12050253000052,53578.53355104 2023-05-14,20:12:46.000,134,11019620,14125,0,1684095165,13096.868911129997,78.18394470000203,53578.519576800005 2023-05-14,20:12:47.000,134,11019654,14125,0,1684095166,13096.916065299993,78.23328861000482,53578.43573136 2023-05-14,20:12:48.000,134,11019623,14405,0,1684095167,13096.976692089993,78.33197643000312,53578.33092456 2023-05-14,20:12:49.000,134,11019621,14245,0,1684095168,13097.097945669993,78.40951686000335,53578.351885920005 2023-05-14,20:12:50.000,134,11019647,14645,0,1684095169,13097.151836149998,78.46590989999822,53578.32393744001 2023-05-14,20:12:51.000,134,11019623,14165,0,1684095170,13097.279826039994,78.48705729000358,53578.33092456 2023-05-14,20:12:52.000,134,11019594,14285,0,1684095171,13097.33371652,78.52230294000037,53578.282014720004 2023-05-14,20:12:53.000,134,11019650,14245,0,1684095172,13097.461706409995,78.55049945999781,53578.28900184 2023-05-14,20:12:54.000,134,11019659,14325,0,1684095173,13097.61664154,78.58574511000188,53578.302976080005 2023-05-14,20:12:55.000,134,11019663,14245,0,1684095174,13097.731158809991,78.62099075999868,53578.33092456 2023-05-14,20:12:56.000,134,11019660,14365,0,1684095175,13097.764840359996,78.65623641000275,53578.32393744001 2023-05-14,20:12:57.000,134,11019651,14325,0,1684095176,13097.811994529991,78.67033467000147,53578.27502760001 2023-05-14,20:12:58.000,134,11019632,14245,0,1684095177,13097.845676079996,78.7126294500049,53578.254066240006 2023-05-14,20:12:59.000,134,11019642,14205,0,1684095178,13097.879357630001,78.67738380000083,53578.240092 2023-05-14,20:13:00.000,134,11019645,14405,0,1684095179,13097.886093939996,78.64918728000339,53578.21214352 2023-05-14,20:13:01.000,134,11019649,14325,0,1684095180,13097.886093939996,78.61394162999932,53578.24707912001 2023-05-14,20:13:02.000,134,11019646,14165,0,1684095181,13097.825467149996,78.57164685000316,53578.240092 2023-05-14,20:13:03.000,134,11019623,14165,0,1684095182,13097.778312980001,78.52230294000037,53578.184195040005 2023-05-14,20:13:04.000,134,11019644,14245,0,1684095183,13097.751367739991,78.48705729000358,53578.20515640001 2023-05-14,20:13:05.000,134,11019639,14565,0,1684095184,13097.6570594,78.43771338000079,53578.19118216 2023-05-14,20:13:06.000,134,11019630,14245,0,1684095185,13097.53580582,78.3531238200012,53578.27502760001 2023-05-14,20:13:07.000,134,11019683,14205,0,1684095186,13097.51559689,78.26148513000226,53578.254066240006 2023-05-14,20:13:08.000,134,11019633,14245,0,1684095187,13097.37413438,78.17689557000267,53578.21913064 2023-05-14,20:13:09.000,134,11019640,14045,0,1684095188,13097.273089729999,78.09230601000309,53578.10733672001 2023-05-14,20:13:10.000,134,11019627,14125,0,1684095189,13097.340452829994,77.97951992999879,53578.19816928 2023-05-14,20:13:11.000,134,11019658,14085,0,1684095190,13097.205726629989,77.90902862999792,53578.26105336 2023-05-14,20:13:12.000,134,11019623,14405,0,1684095191,13097.185517699989,77.84558646000369,53578.20515640001 2023-05-14,20:13:13.000,134,11019661,14445,0,1684095192,13097.064264119988,77.78919342000154,53578.184195040005 2023-05-14,20:13:14.000,134,11019618,14045,0,1684095193,13097.064264119988,77.73984950999875,53578.184195040005 2023-05-14,20:13:15.000,134,11019669,14325,0,1684095194,13097.124890909989,77.68345647000388,53578.21214352 2023-05-14,20:13:16.000,134,11019617,14125,0,1684095195,13097.198990319994,77.65525994999916,53578.233104880004 2023-05-14,20:13:17.000,134,11019649,14285,0,1684095196,13097.24614448999,77.5847686499983,53578.21913064 2023-05-14,20:13:18.000,134,11019636,14245,0,1684095197,13097.441497479995,77.55657213000086,53578.19816928 2023-05-14,20:13:19.000,134,11019627,14085,0,1684095198,13097.56948736999,77.50722821999807,53578.16323368 2023-05-14,20:13:20.000,134,11019631,14125,0,1684095199,13097.69074094999,77.47198257000127,53578.17720792001 2023-05-14,20:13:21.000,134,11019643,14165,0,1684095200,13097.811994529991,77.42263865999848,53578.1003496 2023-05-14,20:13:22.000,134,11019644,14205,0,1684095201,13097.892830249992,77.4508351800032,53578.086375360006 2023-05-14,20:13:23.000,134,11019668,14045,0,1684095202,13098.061238000002,77.44378605000384,53578.030478399996 2023-05-14,20:13:24.000,134,11019613,14485,0,1684095203,13098.229645749998,77.41558952999912,53578.09336248 2023-05-14,20:13:25.000,134,11019654,14325,0,1684095204,13098.404789809989,77.47903170000063,53578.086375360006 2023-05-14,20:13:26.000,134,11019621,14405,0,1684095205,13098.539516009994,77.48608082999999,53578.065414000004 2023-05-14,20:13:27.000,134,11019646,14205,0,1684095206,13098.70792375999,77.50722821999807,53578.065414000004 2023-05-14,20:13:28.000,134,11019662,14285,0,1684095207,13098.79549579,77.59181777999765,53578.02349128 2023-05-14,20:13:29.000,134,11019638,14365,0,1684095208,13098.970639849991,77.59181777999765,53578.05842688001 2023-05-14,20:13:30.000,134,11019631,14405,0,1684095209,13099.179465460002,77.62001430000237,53578.11432384 2023-05-14,20:13:31.000,134,11019636,14485,0,1684095210,13099.293982729992,77.71165299000131,53578.10733672001 2023-05-14,20:13:32.000,134,11019664,14605,0,1684095211,13099.388291069998,77.78214429000218,53578.03746552001 2023-05-14,20:13:33.000,134,11019642,14285,0,1684095212,13099.536489889993,77.8949303699992,53578.030478399996 2023-05-14,20:13:34.000,134,11019602,14325,0,1684095213,13099.70489763999,77.94427428000199,53578.15624656001 2023-05-14,20:13:35.000,134,11019643,14405,0,1684095214,13099.82615121999,78.0429621000003,53578.09336248 2023-05-14,20:13:36.000,134,11019646,14565,0,1684095215,13099.94740479999,78.12050253000052,53578.05143976 2023-05-14,20:13:37.000,134,11019596,14405,0,1684095216,13100.021504209995,78.23328861000482,53578.02349128 2023-05-14,20:13:38.000,134,11019657,14205,0,1684095217,13100.09560362,78.33197643000312,53577.98855568001 2023-05-14,20:13:39.000,134,11019621,14405,0,1684095218,13100.223593509996,78.40951686000335,53577.98855568001 2023-05-14,20:13:40.000,134,11019613,14085,0,1684095219,13100.371792329992,78.44476251000015,53578.10733672001 2023-05-14,20:13:41.000,134,11019634,14485,0,1684095220,13100.533463769993,78.52230294000037,53578.12829808001 2023-05-14,20:13:42.000,134,11019631,14365,0,1684095221,13100.546936389997,78.64918728000339,53578.086375360006 2023-05-14,20:13:43.000,134,11019661,14525,0,1684095222,13100.641244729988,78.69148205999954,53578.12131096 2023-05-14,20:13:44.000,134,11019599,14045,0,1684095223,13100.681662589988,78.74082597000233,53578.22611776001 2023-05-14,20:13:45.000,134,11019595,14525,0,1684095224,13100.688398899998,78.76902248999977,53578.19816928 2023-05-14,20:13:46.000,134,11019620,14125,0,1684095225,13100.728816759998,78.81836640000256,53578.26804048 2023-05-14,20:13:47.000,134,11019609,14165,0,1684095226,13100.695135209993,78.85361204999936,53578.282014720004 2023-05-14,20:13:48.000,134,11019610,14205,0,1684095227,13100.567145319998,78.83246466000128,53578.254066240006 2023-05-14,20:13:49.000,134,11019596,14245,0,1684095228,13100.452628049992,78.88885770000343,53578.22611776001 2023-05-14,20:13:50.000,134,11019636,14285,0,1684095229,13100.371792329992,78.89590683000279,53578.3099632 2023-05-14,20:13:51.000,134,11019620,14325,0,1684095230,13100.19664827,78.91705422000086,53578.3099632 2023-05-14,20:13:52.000,134,11019627,14445,0,1684095231,13100.02824051999,78.9100050900015,53578.3099632 2023-05-14,20:13:53.000,134,11019598,14085,0,1684095232,13099.758788119994,78.89590683000279,53578.282014720004 2023-05-14,20:13:54.000,134,11019597,14125,0,1684095233,13099.563435129989,78.91705422000086,53578.302976080005 2023-05-14,20:13:55.000,134,11019636,14365,0,1684095234,13099.354609519993,78.91705422000086,53578.3099632 2023-05-14,20:13:56.000,134,11019664,14245,0,1684095235,13099.098629740001,78.86771030999807,53578.35887304 2023-05-14,20:13:57.000,134,11019635,14485,0,1684095236,13098.963903539996,78.86066117999871,53578.302976080005 2023-05-14,20:13:58.000,134,11019622,14405,0,1684095237,13098.761814239995,78.82541553000192,53578.3099632 2023-05-14,20:13:59.000,134,11019673,14565,0,1684095238,13098.64729696999,78.74082597000233,53578.400795760004 2023-05-14,20:14:00.000,134,11019569,14205,0,1684095239,13098.472152909999,78.6985311899989,53578.34489880001 2023-05-14,20:14:01.000,134,11019617,14245,0,1684095240,13098.323954089989,78.5998433700006,53578.3099632 2023-05-14,20:14:02.000,134,11019639,14285,0,1684095241,13098.162282650002,78.57164685000316,53578.233104880004 2023-05-14,20:14:03.000,134,11019598,14205,0,1684095242,13098.067974309997,78.45886076999886,53578.15624656001 2023-05-14,20:14:04.000,134,11019636,14285,0,1684095243,13098.000611210002,78.3531238200012,53578.19118216 2023-05-14,20:14:05.000,134,11019632,14405,0,1684095244,13097.953457039992,78.2896816499997,53578.254066240006 2023-05-14,20:14:06.000,134,11019664,14125,0,1684095245,13097.939984420002,78.1557481800046,53578.254066240006 2023-05-14,20:14:07.000,134,11019649,14245,0,1684095246,13097.953457039992,78.05001122999965,53578.26105336 2023-05-14,20:14:08.000,134,11019625,14205,0,1684095247,13097.933248109992,77.90902862999792,53578.11432384 2023-05-14,20:14:09.000,134,11019636,14285,0,1684095248,13097.987138589997,77.80329168000026,53578.135285200005 2023-05-14,20:14:10.000,134,11019633,14325,0,1684095249,13098.054501689992,77.65525994999916,53578.17720792001 2023-05-14,20:14:11.000,134,11019669,14285,0,1684095250,13098.094919549992,77.50722821999807,53578.20515640001 2023-05-14,20:14:12.000,134,11019613,14125,0,1684095251,13098.155546339993,77.40854039999977,53578.20515640001 2023-05-14,20:14:13.000,134,11019664,14125,0,1684095252,13098.303745159988,77.3028034500021,53578.254066240006 2023-05-14,20:14:14.000,134,11019664,14245,0,1684095253,13098.499098149994,77.14772259000165,53578.28900184 2023-05-14,20:14:15.000,134,11019615,14045,0,1684095254,13098.63382435,77.02788737999799,53578.240092 2023-05-14,20:14:16.000,134,11019630,14005,0,1684095255,13098.68771482999,76.9432978199984,53578.184195040005 2023-05-14,20:14:17.000,134,11019652,14205,0,1684095256,13098.87633151,76.8093643500033,53578.22611776001 2023-05-14,20:14:18.000,134,11019622,14205,0,1684095257,13098.97737616,76.68952913999965,53578.26804048 2023-05-14,20:14:19.000,134,11019675,14525,0,1684095258,13099.125574979997,76.55559567000455,53578.26804048 2023-05-14,20:14:20.000,134,11019605,14245,0,1684095259,13099.300719040002,76.49215350000304,53578.33791168 2023-05-14,20:14:21.000,134,11019630,14245,0,1684095260,13099.455654169993,76.41461307000282,53578.44271848001 2023-05-14,20:14:22.000,134,11019643,14405,0,1684095261,13099.523017269988,76.35822003000067,53578.45669272 2023-05-14,20:14:23.000,134,11019641,14205,0,1684095262,13099.644270849989,76.31592525000451,53578.519576800005 2023-05-14,20:14:24.000,134,11019627,14165,0,1684095263,13099.698161329994,76.252483080003,53578.65931920001 2023-05-14,20:14:25.000,134,11019658,14445,0,1684095264,13099.778997049994,76.25953221000236,53578.617396480004 2023-05-14,20:14:26.000,134,11019620,13845,0,1684095265,13099.77226074,76.23133568999765,53578.74316464 2023-05-14,20:14:27.000,134,11019619,14325,0,1684095266,13099.799205979994,76.21018829999957,53578.764126 2023-05-14,20:14:28.000,134,11019626,14205,0,1684095267,13099.76552442999,76.252483080003,53578.785087360004 2023-05-14,20:14:29.000,134,11019654,14125,0,1684095268,13099.76552442999,76.34412177000195,53578.82701008001 2023-05-14,20:14:30.000,134,11019610,14325,0,1684095269,13099.87330539,76.35822003000067,53579.071559280004 2023-05-14,20:14:31.000,134,11019652,14365,0,1684095270,13099.86656907999,76.44280959000025,53579.09950776 2023-05-14,20:14:32.000,134,11019604,14245,0,1684095271,13099.859832769995,76.56969393000327,53579.141430480006 2023-05-14,20:14:33.000,134,11019600,14285,0,1684095272,13099.799205979994,76.67543088000093,53579.12745624 2023-05-14,20:14:34.000,134,11019621,14365,0,1684095273,13099.76552442999,76.73182392000308,53579.19732744 2023-05-14,20:14:35.000,134,11019636,14405,0,1684095274,13099.778997049994,76.83051174000138,53579.27418576 2023-05-14,20:14:36.000,134,11019667,14565,0,1684095275,13099.718370259994,76.9432978199984,53579.37899256001 2023-05-14,20:14:37.000,134,11019634,14125,0,1684095276,13099.691425019999,77.07723129000078,53579.33706984 2023-05-14,20:14:38.000,134,11019645,14165,0,1684095277,13099.597116679994,77.14772259000165,53579.43488952 2023-05-14,20:14:39.000,134,11019625,14325,0,1684095278,13099.624061919989,77.28870519000338,53579.56065768 2023-05-14,20:14:40.000,134,11019592,14205,0,1684095279,13099.624061919989,77.34509822999826,53579.60956752 2023-05-14,20:14:41.000,134,11019625,14245,0,1684095280,13099.590380369998,77.48608082999999,53579.65847736 2023-05-14,20:14:42.000,134,11019629,14285,0,1684095281,13099.502808339988,77.5495230000015,53579.623541760004 2023-05-14,20:14:43.000,134,11019600,14325,0,1684095282,13099.509544649998,77.63411256000109,53579.6724516 2023-05-14,20:14:44.000,134,11019630,14445,0,1684095283,13099.523017269988,77.71870212000067,53579.79821976 2023-05-14,20:14:45.000,134,11019609,14205,0,1684095284,13099.523017269988,77.78214429000218,53579.83315536001 2023-05-14,20:14:46.000,134,11019584,14405,0,1684095285,13099.516280959993,77.85263559000305,53579.910013680004 2023-05-14,20:14:47.000,134,11019645,14245,0,1684095286,13099.543226199989,77.88788123999984,53579.87507808 2023-05-14,20:14:48.000,134,11019591,14405,0,1684095287,13099.401763690003,77.90902862999792,53579.88206520001 2023-05-14,20:14:49.000,134,11019643,14365,0,1684095288,13099.401763690003,77.98656905999815,53579.83315536001 2023-05-14,20:14:50.000,134,11019592,14525,0,1684095289,13099.341136900002,78.01476558000286,53579.87507808 2023-05-14,20:14:51.000,134,11019648,14085,0,1684095290,13099.341136900002,78.05706035999901,53579.94494928 2023-05-14,20:14:52.000,134,11019604,14165,0,1684095291,13099.280510110002,78.0429621000003,53580.00783336 2023-05-14,20:14:53.000,134,11019626,14205,0,1684095292,13099.267037489997,78.05001122999965,53579.97289776001 2023-05-14,20:14:54.000,134,11019609,14325,0,1684095293,13099.226619629997,78.06410948999837,53580.04276896 2023-05-14,20:14:55.000,134,11019624,14205,0,1684095294,13099.226619629997,78.05001122999965,53580.13360152 2023-05-14,20:14:56.000,134,11019607,14085,0,1684095295,13099.105366049997,78.05001122999965,53580.11962728001 2023-05-14,20:14:57.000,134,11019643,14285,0,1684095296,13099.085157119996,78.0429621000003,53580.07071744001 2023-05-14,20:14:58.000,134,11019623,14325,0,1684095297,13098.984112469996,78.01476558000286,53580.03578184 2023-05-14,20:14:59.000,134,11019620,14205,0,1684095298,13098.997585090001,78.05706035999901,53580.11962728001 2023-05-14,20:15:00.000,134,11019664,14245,0,1684095299,13099.017794020001,78.06410948999837,53580.15456288 2023-05-14,20:15:01.000,134,11019645,14085,0,1684095300,13099.038002950001,78.07820775000437,53580.18949848001 2023-05-14,20:15:02.000,134,11019631,14405,0,1684095301,13098.950430919991,78.06410948999837,53580.15456288 2023-05-14,20:15:03.000,134,11019636,14285,0,1684095302,13098.95716723,78.05001122999965,53580.15456288 2023-05-14,20:15:04.000,134,11019596,13965,0,1684095303,13098.95716723,78.09935514000244,53580.20347272 2023-05-14,20:15:05.000,134,11019661,14325,0,1684095304,13098.9369583,78.09935514000244,53580.27334392 2023-05-14,20:15:06.000,134,11019642,14525,0,1684095305,13098.88980412999,78.12050253000052,53580.3012924 2023-05-14,20:15:07.000,134,11019640,14445,0,1684095306,13098.903276749996,78.1064042700018,53580.25238256 2023-05-14,20:15:08.000,134,11019628,14085,0,1684095307,13098.85612258,78.12755165999988,53580.27334392 2023-05-14,20:15:09.000,134,11019607,14485,0,1684095308,13098.89654044,78.14869904999796,53580.294305280004 2023-05-14,20:15:10.000,134,11019626,14245,0,1684095309,13098.963903539996,78.1064042700018,53580.38513784001 2023-05-14,20:15:11.000,134,11019629,14525,0,1684095310,13098.997585090001,78.11345340000116,53580.4410348 2023-05-14,20:15:12.000,134,11019607,14365,0,1684095311,13098.903276749996,78.08525688000373,53580.413086320004 2023-05-14,20:15:13.000,134,11019612,14165,0,1684095312,13098.862858889996,78.07115861999773,53580.38513784001 2023-05-14,20:15:14.000,134,11019599,14285,0,1684095313,13098.883067819996,78.07115861999773,53580.39212496 2023-05-14,20:15:15.000,134,11019622,14085,0,1684095314,13098.903276749996,78.0429621000003,53580.413086320004 2023-05-14,20:15:16.000,134,11019620,14125,0,1684095315,13098.87633151,78.03591297000094,53580.42007344 2023-05-14,20:15:17.000,134,11019615,14485,0,1684095316,13098.862858889996,78.02181471000222,53580.40609920001 2023-05-14,20:15:18.000,134,11019623,14285,0,1684095317,13098.822441029995,78.02886384000158,53580.49693176 2023-05-14,20:15:19.000,134,11019613,14205,0,1684095318,13098.822441029995,78.0077164500035,53580.510906 2023-05-14,20:15:20.000,134,11019569,14325,0,1684095319,13098.79549579,78.02181471000222,53580.531867360005 2023-05-14,20:15:21.000,134,11019633,14205,0,1684095320,13098.77528686,78.00066732000414,53580.55981584 2023-05-14,20:15:22.000,134,11019601,14405,0,1684095321,13098.72813268999,77.97247079999943,53580.62269992001 2023-05-14,20:15:23.000,134,11019613,14285,0,1684095322,13098.660769589995,78.02886384000158,53580.50391888001 2023-05-14,20:15:24.000,134,11019653,14325,0,1684095323,13098.66750589999,78.02181471000222,53580.510906 2023-05-14,20:15:25.000,134,11019644,14205,0,1684095324,13098.734869,78.01476558000286,53580.57379008001 2023-05-14,20:15:26.000,134,11019619,14245,0,1684095325,13098.72813268999,78.0077164500035,53580.62269992001 2023-05-14,20:15:27.000,134,11019634,14285,0,1684095326,13098.75507793,78.0077164500035,53580.650648400006 2023-05-14,20:15:28.000,134,11019608,14125,0,1684095327,13098.71466007,78.0077164500035,53580.510906 2023-05-14,20:15:29.000,134,11019611,14285,0,1684095328,13098.79549579,78.00066732000414,53580.64366128001 2023-05-14,20:15:30.000,134,11019629,14565,0,1684095329,13098.80896840999,77.97951992999879,53580.65763552 2023-05-14,20:15:31.000,134,11019638,14205,0,1684095330,13098.85612258,78.00066732000414,53580.62269992001 2023-05-14,20:15:32.000,134,11019615,14325,0,1684095331,13098.822441029995,78.01476558000286,53580.531867360005 2023-05-14,20:15:33.000,134,11019618,14125,0,1684095332,13098.89654044,78.0077164500035,53580.59475144001 2023-05-14,20:15:34.000,134,11019599,14205,0,1684095333,13098.997585090001,78.00066732000414,53580.72750672 2023-05-14,20:15:35.000,134,11019627,14725,0,1684095334,13099.071684499992,77.97247079999943,53580.76244232001 2023-05-14,20:15:36.000,134,11019573,14365,0,1684095335,13099.112102359992,78.0077164500035,53580.7554552 2023-05-14,20:15:37.000,134,11019651,14245,0,1684095336,13099.172729149992,78.00066732000414,53580.77641656 2023-05-14,20:15:38.000,134,11019611,14285,0,1684095337,13099.145783909997,78.07820775000437,53580.797377920004 2023-05-14,20:15:39.000,134,11019599,14405,0,1684095338,13099.213147009992,78.0429621000003,53580.72750672 2023-05-14,20:15:40.000,134,11019599,14125,0,1684095339,13099.260301180002,78.07115861999773,53580.87423624 2023-05-14,20:15:41.000,134,11019608,14045,0,1684095340,13099.374818449993,78.07820775000437,53580.95109456 2023-05-14,20:15:42.000,134,11019612,14085,0,1684095341,13099.401763690003,78.12755165999988,53580.986030160006 2023-05-14,20:15:43.000,134,11019607,14365,0,1684095342,13099.448917859998,78.16984644000331,53580.95109456 2023-05-14,20:15:44.000,134,11019578,14205,0,1684095343,13099.462390479988,78.19804296000075,53580.986030160006 2023-05-14,20:15:45.000,134,11019605,14205,0,1684095344,13099.502808339988,78.21919034999883,53581.02096576 2023-05-14,20:15:46.000,134,11019625,14325,0,1684095345,13099.496072029993,78.24033774000418,53581.02096576 2023-05-14,20:15:47.000,134,11019606,14285,0,1684095346,13099.496072029993,78.30377990999841,53581.0000044 2023-05-14,20:15:48.000,134,11019608,14285,0,1684095347,13099.448917859998,78.34607469000184,53580.986030160006 2023-05-14,20:15:49.000,134,11019604,14245,0,1684095348,13099.509544649998,78.40246773000399,53580.965068800004 2023-05-14,20:15:50.000,134,11019625,14445,0,1684095349,13099.543226199989,78.39541860000463,53581.132759680004 2023-05-14,20:15:51.000,134,11019603,14165,0,1684095350,13099.536489889993,78.43066425000143,53581.132759680004 2023-05-14,20:15:52.000,134,11019623,14045,0,1684095351,13099.543226199989,78.46590989999822,53581.06288848 2023-05-14,20:15:53.000,134,11019580,14365,0,1684095352,13099.502808339988,78.50820468000165,53580.93013320001 2023-05-14,20:15:54.000,134,11019615,14245,0,1684095353,13099.415236309993,78.55049945999781,53581.02795288001 2023-05-14,20:15:55.000,134,11019623,14325,0,1684095354,13099.448917859998,78.59279424000124,53580.99301728 2023-05-14,20:15:56.000,134,11019587,14205,0,1684095355,13099.435445239993,78.64213815000403,53581.0000044 2023-05-14,20:15:57.000,134,11019654,14605,0,1684095356,13099.334400589993,78.71967858000426,53580.90218472 2023-05-14,20:15:58.000,134,11019627,14165,0,1684095357,13099.354609519993,78.72672771000362,53580.97205592 2023-05-14,20:15:59.000,134,11019636,14085,0,1684095358,13099.401763690003,78.79016987999785,53581.04192712 2023-05-14,20:16:00.000,134,11019638,14525,0,1684095359,13099.320927970002,78.87475944000471,53581.00699152001 2023-05-14,20:16:01.000,134,11019585,14285,0,1684095360,13099.287246419997,78.92410335000022,53580.88122336 2023-05-14,20:16:02.000,134,11019637,14205,0,1684095361,13099.240092250002,78.99459465000109,53580.90218472 2023-05-14,20:16:03.000,134,11019635,14285,0,1684095362,13099.253564869992,79.02279116999853,53580.83231352 2023-05-14,20:16:04.000,134,11019585,14285,0,1684095363,13099.260301180002,79.0580368200026,53580.95808168001 2023-05-14,20:16:05.000,134,11019623,14125,0,1684095364,13099.233355939992,79.10738072999811,53580.90218472 2023-05-14,20:16:06.000,134,11019588,13885,0,1684095365,13099.233355939992,79.1214789900041,53580.97904304001 2023-05-14,20:16:07.000,134,11019612,14405,0,1684095366,13099.159256530002,79.1919702899977,53580.94410744 2023-05-14,20:16:08.000,134,11019642,14325,0,1684095367,13099.058211880001,79.21311768000305,53580.92314608 2023-05-14,20:16:09.000,134,11019631,14445,0,1684095368,13099.017794020001,79.28360898000392,53580.8951976 2023-05-14,20:16:10.000,134,11019595,14245,0,1684095369,13098.923485679996,79.38934593000158,53580.867249120005 2023-05-14,20:16:11.000,134,11019585,14365,0,1684095370,13098.89654044,79.43868984000437,53580.83930064001 2023-05-14,20:16:12.000,134,11019613,14245,0,1684095371,13098.802232099995,79.45278810000309,53580.8253264 2023-05-14,20:16:13.000,134,11019617,14605,0,1684095372,13098.741605309995,79.53032853000332,53580.818339280006 2023-05-14,20:16:14.000,134,11019648,14285,0,1684095373,13098.701187449995,79.53032853000332,53580.80436504 2023-05-14,20:16:15.000,134,11019644,14165,0,1684095374,13098.680978519995,79.59377070000482,53580.818339280006 2023-05-14,20:16:16.000,134,11019617,14365,0,1684095375,13098.59340649,79.63606548000098,53580.83231352 2023-05-14,20:16:17.000,134,11019606,14045,0,1684095376,13098.512570769999,79.68540939000377,53580.83930064001 2023-05-14,20:16:18.000,134,11019667,14285,0,1684095377,13098.46541659999,79.7136059100012,53580.84628776 2023-05-14,20:16:19.000,134,11019631,14125,0,1684095378,13098.398053499994,79.748851559998,53580.95808168001 2023-05-14,20:16:20.000,134,11019635,14205,0,1684095379,13098.350899329998,79.77704808000271,53581.02096576 2023-05-14,20:16:21.000,134,11019621,14285,0,1684095380,13098.323954089989,79.81229372999951,53580.97205592 2023-05-14,20:16:22.000,134,11019593,14045,0,1684095381,13098.195964199993,79.8968832899991,53580.92314608 2023-05-14,20:16:23.000,134,11019646,14125,0,1684095382,13098.142073720002,79.88278503000038,53580.90917184001 2023-05-14,20:16:24.000,134,11019613,14245,0,1684095383,13098.094919549992,79.86868677000166,53580.90218472 2023-05-14,20:16:25.000,134,11019611,14005,0,1684095384,13097.980402280002,79.86868677000166,53580.81135216001 2023-05-14,20:16:26.000,134,11019609,14405,0,1684095385,13097.913039179992,79.8968832899991,53580.79039080001 2023-05-14,20:16:27.000,134,11019603,14005,0,1684095386,13097.805258219996,79.88983415999974,53580.650648400006 2023-05-14,20:16:28.000,134,11019605,14205,0,1684095387,13097.71768619,79.8616376400023,53580.64366128001 2023-05-14,20:16:29.000,134,11019608,14445,0,1684095388,13097.704213569996,79.88983415999974,53580.65763552 2023-05-14,20:16:30.000,134,11019591,14165,0,1684095389,13097.69747726,79.91098154999781,53580.685584 2023-05-14,20:16:31.000,134,11019607,14165,0,1684095390,13097.61664154,79.95327633000124,53580.69257112001 2023-05-14,20:16:32.000,134,11019640,14125,0,1684095391,13097.522333199995,79.98147284999868,53580.57379008001 2023-05-14,20:16:33.000,134,11019595,14405,0,1684095392,13097.522333199995,80.00262024000403,53580.57379008001 2023-05-14,20:16:34.000,134,11019573,14205,0,1684095393,13097.49538796,79.97442371999932,53580.52488024001 2023-05-14,20:16:35.000,134,11019606,14365,0,1684095394,13097.461706409995,80.00262024000403,53580.39911208 2023-05-14,20:16:36.000,134,11019634,14325,0,1684095395,13097.39434331,80.03786589000083,53580.461996160004 2023-05-14,20:16:37.000,134,11019641,14085,0,1684095396,13097.32698020999,80.10130806000234,53580.46898328 2023-05-14,20:16:38.000,134,11019639,14285,0,1684095397,13097.30677127999,80.08016067000426,53580.434047680006 2023-05-14,20:16:39.000,134,11019599,14365,0,1684095398,13097.320243899994,80.13655370999913,53580.46898328 2023-05-14,20:16:40.000,134,11019586,14045,0,1684095399,13097.300034969994,80.1436028399985,53580.42706056001 2023-05-14,20:16:41.000,134,11019637,14085,0,1684095400,13097.239408179994,80.22114326999872,53580.434047680006 2023-05-14,20:16:42.000,134,11019621,14245,0,1684095401,13097.178781389994,80.29868369999895,53580.266356800006 2023-05-14,20:16:43.000,134,11019652,14325,0,1684095402,13097.178781389994,80.3550767400011,53580.27334392 2023-05-14,20:16:44.000,134,11019611,14205,0,1684095403,13097.124890909989,80.36917499999981,53580.33622800001 2023-05-14,20:16:45.000,134,11019592,14245,0,1684095404,13097.219199249994,80.39737152000453,53580.315266640006 2023-05-14,20:16:46.000,134,11019599,14405,0,1684095405,13097.232671869999,80.41146978000324,53580.28731816001 2023-05-14,20:16:47.000,134,11019609,14205,0,1684095406,13097.205726629989,80.4537645599994,53580.28731816001 2023-05-14,20:16:48.000,134,11019646,14085,0,1684095407,13097.091209359998,80.46786281999812,53580.18251136 2023-05-14,20:16:49.000,134,11019614,14365,0,1684095408,13097.030582569998,80.48196108000411,53580.196485600005 2023-05-14,20:16:50.000,134,11019614,14245,0,1684095409,13097.010373639998,80.46786281999812,53580.126614400004 2023-05-14,20:16:51.000,134,11019608,14405,0,1684095410,13096.976692089993,80.50310847000219,53580.09167880001 2023-05-14,20:16:52.000,134,11019632,14245,0,1684095411,13096.841965890002,80.48196108000411,53579.979884880006 2023-05-14,20:16:53.000,134,11019593,14085,0,1684095412,13096.801548030002,80.51015760000155,53579.96591064 2023-05-14,20:16:54.000,134,11019564,14285,0,1684095413,13096.801548030002,80.48901021000347,53579.97289776001 2023-05-14,20:16:55.000,134,11019610,14405,0,1684095414,13096.747657549997,80.51720673000091,53579.93796216 2023-05-14,20:16:56.000,134,11019629,14205,0,1684095415,13096.552304559991,80.57359977000306,53579.84014248 2023-05-14,20:16:57.000,134,11019611,14285,0,1684095416,13096.532095629991,80.54540324999834,53579.78424552001 2023-05-14,20:16:58.000,134,11019637,14325,0,1684095417,13096.37042418999,80.53835411999898,53579.78424552001 2023-05-14,20:16:59.000,134,11019604,14325,0,1684095418,13096.242434299995,80.52425586000027,53579.73533568001 2023-05-14,20:17:00.000,134,11019619,14405,0,1684095419,13096.10770809999,80.51015760000155,53579.7772584 2023-05-14,20:17:01.000,134,11019614,14245,0,1684095420,13096.04708130999,80.51720673000091,53579.75629704001 2023-05-14,20:17:02.000,134,11019630,14285,0,1684095421,13095.959509279994,80.47491195000475,53579.63052888 2023-05-14,20:17:03.000,134,11019621,14165,0,1684095422,13095.865200939988,80.51720673000091,53579.623541760004 2023-05-14,20:17:04.000,134,11019641,14165,0,1684095423,13095.784365219988,80.51720673000091,53579.58860616001 2023-05-14,20:17:05.000,134,11019635,14485,0,1684095424,13095.690056879997,80.49605934000283,53579.51873496001 2023-05-14,20:17:06.000,134,11019634,14205,0,1684095425,13095.595748539992,80.50310847000219,53579.525722080005 2023-05-14,20:17:07.000,134,11019636,14045,0,1684095426,13095.541858060002,80.49605934000283,53579.53969632 2023-05-14,20:17:08.000,134,11019613,14365,0,1684095427,13095.393659239991,80.48901021000347,53579.50476072 2023-05-14,20:17:09.000,134,11019613,14045,0,1684095428,13095.380186620001,80.46786281999812,53579.46982512001 2023-05-14,20:17:10.000,134,11019626,14045,0,1684095429,13095.454286029992,80.41146978000324,53579.5327092 2023-05-14,20:17:11.000,134,11019620,14125,0,1684095430,13095.413868169991,80.4537645599994,53579.41392816 2023-05-14,20:17:12.000,134,11019650,14285,0,1684095431,13095.373450309991,80.43261717000132,53579.44886376001 2023-05-14,20:17:13.000,134,11019618,14125,0,1684095432,13095.312823519991,80.42556804000196,53579.30213424001 2023-05-14,20:17:14.000,134,11019626,14045,0,1684095433,13095.25219672999,80.39032238999789,53579.17636608 2023-05-14,20:17:15.000,134,11019593,14245,0,1684095434,13095.245460419996,80.34097848000238,53579.19732744 2023-05-14,20:17:16.000,134,11019633,14365,0,1684095435,13095.326296139996,80.3057328299983,53579.26719864 2023-05-14,20:17:17.000,134,11019642,14125,0,1684095436,13095.346505069996,80.3057328299983,53579.13444336001 2023-05-14,20:17:18.000,134,11019608,13965,0,1684095437,13095.292614589991,80.25638892000279,53579.092520640006 2023-05-14,20:17:19.000,134,11019629,14205,0,1684095438,13095.346505069996,80.22114326999872,53579.12745624 2023-05-14,20:17:20.000,134,11019619,14565,0,1684095439,13095.407131859996,80.15065196999785,53579.190340320005 2023-05-14,20:17:21.000,134,11019642,14205,0,1684095440,13095.366713999996,80.08720980000362,53579.16239184001 2023-05-14,20:17:22.000,134,11019631,14485,0,1684095441,13095.366713999996,80.00262024000403,53579.239250160004 2023-05-14,20:17:23.000,134,11019596,14165,0,1684095442,13095.31955983,80.00262024000403,53579.09950776 2023-05-14,20:17:24.000,134,11019605,14205,0,1684095443,13095.326296139996,79.93212894000317,53579.13444336001 2023-05-14,20:17:25.000,134,11019630,14085,0,1684095444,13095.346505069996,79.93212894000317,53579.10649488 2023-05-14,20:17:26.000,134,11019652,14165,0,1684095445,13095.33976876,79.79114634000143,53579.17636608 2023-05-14,20:17:27.000,134,11019641,14085,0,1684095446,13095.31955983,79.72065504000057,53579.12745624 2023-05-14,20:17:28.000,134,11019621,14125,0,1684095447,13095.265669349996,79.69950765000249,53579.022649440005 2023-05-14,20:17:29.000,134,11019643,14365,0,1684095448,13095.205042559995,79.60786896000354,53579.022649440005 2023-05-14,20:17:30.000,134,11019594,14285,0,1684095449,13095.11747053,79.55852505000075,53579.02963656 2023-05-14,20:17:31.000,134,11019681,13965,0,1684095450,13095.05684374,79.47393549000117,53579.02963656 2023-05-14,20:17:32.000,134,11019599,14045,0,1684095451,13094.874963369999,79.45983723000245,53578.96675248001 2023-05-14,20:17:33.000,134,11019596,14125,0,1684095452,13094.861490749994,79.45278810000309,53578.94579112001 2023-05-14,20:17:34.000,134,11019663,14245,0,1684095453,13094.861490749994,79.41049331999966,53579.09950776 2023-05-14,20:17:35.000,134,11019606,14205,0,1684095454,13094.794127649999,79.41049331999966,53579.071559280004 2023-05-14,20:17:36.000,134,11019595,14285,0,1684095455,13094.686346689989,79.41754244999902,53579.022649440005 2023-05-14,20:17:37.000,134,11019629,14045,0,1684095456,13094.598774659993,79.43164070999774,53579.03662368 2023-05-14,20:17:38.000,134,11019592,14045,0,1684095457,13094.470784769997,79.45983723000245,53578.95976536 2023-05-14,20:17:39.000,134,11019659,14005,0,1684095458,13094.383212740002,79.49508287999925,53578.903868400004 2023-05-14,20:17:40.000,134,11019658,14245,0,1684095459,13094.349531189997,79.52327940000396,53578.973739600006 2023-05-14,20:17:41.000,134,11019646,14485,0,1684095460,13094.302377020002,79.58672156999819,53578.903868400004 2023-05-14,20:17:42.000,134,11019613,14365,0,1684095461,13094.174387129991,79.57262330999947,53578.86194568 2023-05-14,20:17:43.000,134,11019652,14245,0,1684095462,13094.113760339991,79.59377070000482,53578.854958560005 2023-05-14,20:17:44.000,134,11019638,14045,0,1684095463,13094.086815099996,79.62901635000162,53578.82701008001 2023-05-14,20:17:45.000,134,11019585,14205,0,1684095464,13094.019452,79.72065504000057,53578.79906160001 2023-05-14,20:17:46.000,134,11019600,14285,0,1684095465,13093.945352589995,79.77704808000271,53578.785087360004 2023-05-14,20:17:47.000,134,11019646,14285,0,1684095466,13093.95208889999,79.84753938000358,53578.70124192 2023-05-14,20:17:48.000,134,11019638,14405,0,1684095467,13093.83083531999,79.91098154999781,53578.687267680005 2023-05-14,20:17:49.000,134,11019623,14205,0,1684095468,13093.77694484,79.9603254600006,53578.638357840005 2023-05-14,20:17:50.000,134,11019602,14045,0,1684095469,13093.763472219995,79.98147284999868,53578.65233208 2023-05-14,20:17:51.000,134,11019623,14165,0,1684095470,13093.71631805,80.06606240999827,53578.68028056001 2023-05-14,20:17:52.000,134,11019650,14325,0,1684095471,13093.64895494999,80.10130806000234,53578.63137072001 2023-05-14,20:17:53.000,134,11019641,14045,0,1684095472,13093.547910299989,80.19294675000128,53578.5545124 2023-05-14,20:17:54.000,134,11019620,14165,0,1684095473,13093.487283509989,80.13655370999913,53578.66630632 2023-05-14,20:17:55.000,134,11019599,14125,0,1684095474,13093.467074579989,80.24933979000343,53578.65931920001 2023-05-14,20:17:56.000,134,11019626,14005,0,1684095475,13093.413184099998,80.25638892000279,53578.687267680005 2023-05-14,20:17:57.000,134,11019608,14405,0,1684095476,13093.352557309998,80.28458544000023,53578.65233208 2023-05-14,20:17:58.000,134,11019642,14285,0,1684095477,13093.238040039992,80.29868369999895,53578.72919040001 2023-05-14,20:17:59.000,134,11019645,14045,0,1684095478,13093.258248969993,80.34802761000174,53578.67329344 2023-05-14,20:18:00.000,134,11019633,14245,0,1684095479,13093.163940630002,80.3550767400011,53578.65233208 2023-05-14,20:18:01.000,134,11019621,14205,0,1684095480,13093.083104910002,80.39737152000453,53578.53355104 2023-05-14,20:18:02.000,134,11019634,14445,0,1684095481,13092.934906089991,80.34097848000238,53578.49162832001 2023-05-14,20:18:03.000,134,11019661,14525,0,1684095482,13092.82038882,80.39032238999789,53578.43573136 2023-05-14,20:18:04.000,134,11019655,14285,0,1684095483,13092.766498339995,80.42556804000196,53578.50560256 2023-05-14,20:18:05.000,134,11019640,14565,0,1684095484,13092.705871549995,80.42556804000196,53578.400795760004 2023-05-14,20:18:06.000,134,11019589,14325,0,1684095485,13092.604826899995,80.4185189100026,53578.50560256 2023-05-14,20:18:07.000,134,11019615,14565,0,1684095486,13092.51051855999,80.43966630000068,53578.47765408 2023-05-14,20:18:08.000,134,11019605,14205,0,1684095487,13092.342110809994,80.47491195000475,53578.3798344 2023-05-14,20:18:09.000,134,11019645,14245,0,1684095488,13092.214120919998,80.46081368999876,53578.3798344 2023-05-14,20:18:10.000,134,11019612,14405,0,1684095489,13092.153494129998,80.4537645599994,53578.39380864001 2023-05-14,20:18:11.000,134,11019636,14365,0,1684095490,13092.086131030002,80.47491195000475,53578.39380864001 2023-05-14,20:18:12.000,134,11019643,14485,0,1684095491,13091.964877450002,80.51720673000091,53578.351885920005 2023-05-14,20:18:13.000,134,11019627,14085,0,1684095492,13091.850360179997,80.53130498999963,53578.32393744001 2023-05-14,20:18:14.000,134,11019634,14325,0,1684095493,13091.836887559992,80.51015760000155,53578.32393744001 2023-05-14,20:18:15.000,134,11019627,14125,0,1684095494,13091.735842909991,80.51720673000091,53578.29598896001 2023-05-14,20:18:16.000,134,11019625,14365,0,1684095495,13091.695425049991,80.5524523799977,53578.34489880001 2023-05-14,20:18:17.000,134,11019629,14405,0,1684095496,13091.59438039999,80.55950151000434,53578.233104880004 2023-05-14,20:18:18.000,134,11019584,14245,0,1684095497,13091.527017299995,80.55950151000434,53578.15624656001 2023-05-14,20:18:19.000,134,11019571,14405,0,1684095498,13091.466390509995,80.5524523799977,53578.07240112 2023-05-14,20:18:20.000,134,11019591,14285,0,1684095499,13091.45291788999,80.51720673000091,53578.11432384 2023-05-14,20:18:21.000,134,11019619,14405,0,1684095500,13091.446181579995,80.53835411999898,53578.1702208 2023-05-14,20:18:22.000,134,11019606,14165,0,1684095501,13091.35187323999,80.53130498999963,53578.065414000004 2023-05-14,20:18:23.000,134,11019663,14365,0,1684095502,13091.385554789995,80.51015760000155,53578.11432384 2023-05-14,20:18:24.000,134,11019622,14165,0,1684095503,13091.35860955,80.4537645599994,53578.05143976 2023-05-14,20:18:25.000,134,11019590,14125,0,1684095504,13091.33166430999,80.4537645599994,53578.030478399996 2023-05-14,20:18:26.000,134,11019632,14045,0,1684095505,13091.29798276,80.41146978000324,53577.93964584001 2023-05-14,20:18:27.000,134,11019587,14325,0,1684095506,13091.27103751999,80.3550767400011,53577.897723120004 2023-05-14,20:18:28.000,134,11019618,14485,0,1684095507,13091.284510139994,80.33392935000302,53577.89073600001 2023-05-14,20:18:29.000,134,11019622,14445,0,1684095508,13091.33166430999,80.29868369999895,53577.848813280005 2023-05-14,20:18:30.000,134,11019620,14285,0,1684095509,13091.405763719995,80.19294675000128,53577.88374888 2023-05-14,20:18:31.000,134,11019589,14285,0,1684095510,13091.446181579995,80.15770110000449,53577.89073600001 2023-05-14,20:18:32.000,134,11019601,14445,0,1684095511,13091.446181579995,80.10130806000234,53577.84182616001 2023-05-14,20:18:33.000,134,11019605,14245,0,1684095512,13091.41250002999,80.10130806000234,53577.695096639996 2023-05-14,20:18:34.000,134,11019648,14205,0,1684095513,13091.41923634,80.01671850000275,53577.799903440005 2023-05-14,20:18:35.000,134,11019602,14045,0,1684095514,13091.466390509995,79.98852197999804,53577.862787519996 2023-05-14,20:18:36.000,134,11019633,14485,0,1684095515,13091.446181579995,79.93917807000253,53577.77894208 2023-05-14,20:18:37.000,134,11019592,14405,0,1684095516,13091.41250002999,79.91098154999781,53577.73701936 2023-05-14,20:18:38.000,134,11019593,14245,0,1684095517,13091.425972649995,79.84753938000358,53577.77894208 2023-05-14,20:18:39.000,134,11019610,14205,0,1684095518,13091.37208216999,79.87573590000102,53577.716058 2023-05-14,20:18:40.000,134,11019647,14325,0,1684095519,13091.41250002999,79.84049025000422,53577.77195496001 2023-05-14,20:18:41.000,134,11019640,14125,0,1684095520,13091.39229109999,79.8616376400023,53577.7859292 2023-05-14,20:18:42.000,134,11019617,13925,0,1684095521,13091.35187323999,79.82639198999823,53577.82086480001 2023-05-14,20:18:43.000,134,11019625,14165,0,1684095522,13091.31819169,79.84753938000358,53577.750993600006 2023-05-14,20:18:44.000,134,11019637,14125,0,1684095523,13091.156520249999,79.84049025000422,53577.77195496001 2023-05-14,20:18:45.000,134,11019608,14085,0,1684095524,13091.176729179999,79.84753938000358,53577.75798072 2023-05-14,20:18:46.000,134,11019599,14045,0,1684095525,13091.183465489994,79.79819547000079,53577.86977464001 2023-05-14,20:18:47.000,134,11019625,14245,0,1684095526,13091.176729179999,79.81229372999951,53577.89073600001 2023-05-14,20:18:48.000,134,11019644,14365,0,1684095527,13091.082420839994,79.82639198999823,53577.750993600006 2023-05-14,20:18:49.000,134,11019652,14405,0,1684095528,13091.062211909993,79.81934285999887,53577.82086480001 2023-05-14,20:18:50.000,134,11019624,14205,0,1684095529,13091.042002979993,79.81229372999951,53577.81387768 2023-05-14,20:18:51.000,134,11019631,14045,0,1684095530,13090.947694639988,79.82639198999823,53577.73701936 2023-05-14,20:18:52.000,134,11019636,14005,0,1684095531,13090.833177369997,79.83344112000486,53577.750993600006 2023-05-14,20:18:53.000,134,11019633,14205,0,1684095532,13090.853386299998,79.85458851000294,53577.848813280005 2023-05-14,20:18:54.000,134,11019615,14405,0,1684095533,13090.806232130002,79.83344112000486,53577.88374888 2023-05-14,20:18:55.000,134,11019620,14365,0,1684095534,13090.725396410002,79.81934285999887,53577.80689056 2023-05-14,20:18:56.000,134,11019629,14405,0,1684095535,13090.624351760001,79.83344112000486,53577.80689056 2023-05-14,20:18:57.000,134,11019623,14645,0,1684095536,13090.570461279996,79.83344112000486,53577.86977464001 2023-05-14,20:18:58.000,134,11019593,14125,0,1684095537,13090.455944009991,79.78409721000207,53577.83483904 2023-05-14,20:18:59.000,134,11019610,14005,0,1684095538,13090.388580909996,79.78409721000207,53577.82785192 2023-05-14,20:19:00.000,134,11019566,14405,0,1684095539,13090.35489935999,79.76999895000336,53577.897723120004 2023-05-14,20:19:01.000,134,11019644,13965,0,1684095540,13090.32121781,79.74180242999864,53577.848813280005 2023-05-14,20:19:02.000,134,11019626,14445,0,1684095541,13090.27406363999,79.69950765000249,53577.84182616001 2023-05-14,20:19:03.000,134,11019634,14645,0,1684095542,13090.206700539995,79.74180242999864,53577.81387768 2023-05-14,20:19:04.000,134,11019648,14605,0,1684095543,13090.125864819995,79.69950765000249,53577.84182616001 2023-05-14,20:19:05.000,134,11019615,14405,0,1684095544,13090.085446959994,79.67131112999778,53577.799903440005 2023-05-14,20:19:06.000,134,11019654,14525,0,1684095545,13090.05176540999,79.62196722000226,53577.7859292 2023-05-14,20:19:07.000,134,11019617,14565,0,1684095546,13089.99113861999,79.62196722000226,53577.799903440005 2023-05-14,20:19:08.000,134,11019600,14405,0,1684095547,13089.822730869993,79.58672156999819,53577.75798072 2023-05-14,20:19:09.000,134,11019630,14325,0,1684095548,13089.795785629998,79.60786896000354,53577.75798072 2023-05-14,20:19:10.000,134,11019591,14405,0,1684095549,13089.748631459988,79.54442679000203,53577.87676176 2023-05-14,20:19:11.000,134,11019650,14325,0,1684095550,13089.701477289993,79.52327940000396,53577.77894208 2023-05-14,20:19:12.000,134,11019654,14245,0,1684095551,13089.613905259997,79.48803374999989,53577.799903440005 2023-05-14,20:19:13.000,134,11019583,14285,0,1684095552,13089.512860609997,79.46688636000181,53577.56932848 2023-05-14,20:19:14.000,134,11019627,14645,0,1684095553,13089.458970129992,79.39639506000094,53577.62522544001 2023-05-14,20:19:15.000,134,11019614,14285,0,1684095554,13089.371398099996,79.41754244999902,53577.59727696 2023-05-14,20:19:16.000,134,11019630,14205,0,1684095555,13089.330980239996,79.35410028000479,53577.50644440001 2023-05-14,20:19:17.000,134,11019618,14125,0,1684095556,13089.24340821,79.35410028000479,53577.4715088 2023-05-14,20:19:18.000,134,11019616,14525,0,1684095557,13089.216462969991,79.29770724000264,53577.49945728 2023-05-14,20:19:19.000,134,11019627,14285,0,1684095558,13089.189517729996,79.24836332999985,53577.54138 2023-05-14,20:19:20.000,134,11019651,14405,0,1684095559,13089.108682009995,79.18492115999834,53577.52041864 2023-05-14,20:19:21.000,134,11019630,14445,0,1684095560,13089.02110998,79.13557725000283,53577.464521680005 2023-05-14,20:19:22.000,134,11019577,14165,0,1684095561,13089.06152784,79.05098769000324,53577.49247016 2023-05-14,20:19:23.000,134,11019618,14285,0,1684095562,13088.947010569995,78.99459465000109,53577.50644440001 2023-05-14,20:19:24.000,134,11019623,14405,0,1684095563,13088.89312008999,78.97344726000301,53577.49945728 2023-05-14,20:19:25.000,134,11019637,14045,0,1684095564,13088.866174849994,78.93115247999958,53577.513431520005 2023-05-14,20:19:26.000,134,11019680,14285,0,1684095565,13088.83922961,78.90295596000215,53577.527405759996 2023-05-14,20:19:27.000,134,11019645,14485,0,1684095566,13088.75165757999,78.89590683000279,53577.53439288001 2023-05-14,20:19:28.000,134,11019617,14405,0,1684095567,13088.650612929989,78.86771030999807,53577.47849592 2023-05-14,20:19:29.000,134,11019642,14045,0,1684095568,13088.637140309998,78.83951379000064,53577.513431520005 2023-05-14,20:19:30.000,134,11019621,14005,0,1684095569,13088.603458759993,78.8113172700032,53577.49945728 2023-05-14,20:19:31.000,134,11019566,14285,0,1684095570,13088.563040899993,78.80426814000384,53577.513431520005 2023-05-14,20:19:32.000,134,11019621,14045,0,1684095571,13088.475468869998,78.79016987999785,53577.43657320001 2023-05-14,20:19:33.000,134,11019587,14085,0,1684095572,13088.461996249993,78.78312074999849,53577.4715088 2023-05-14,20:19:34.000,134,11019618,14125,0,1684095573,13088.495677799998,78.7126294500049,53577.50644440001 2023-05-14,20:19:35.000,134,11019606,14125,0,1684095574,13088.461996249993,78.70558031999826,53577.50644440001 2023-05-14,20:19:36.000,134,11019643,14285,0,1684095575,13088.455259939998,78.70558031999826,53577.52041864 2023-05-14,20:19:37.000,134,11019647,14365,0,1684095576,13088.354215289997,78.78312074999849,53577.45753456001 2023-05-14,20:19:38.000,134,11019611,14205,0,1684095577,13088.246434330002,78.76902248999977,53577.43657320001 2023-05-14,20:19:39.000,134,11019597,14165,0,1684095578,13088.192543849997,78.82541553000192,53577.45753456001 2023-05-14,20:19:40.000,134,11019654,14205,0,1684095579,13088.212752779997,78.8113172700032,53577.49247016 2023-05-14,20:19:41.000,134,11019616,14365,0,1684095580,13088.152125989996,78.85361204999936,53577.49945728 2023-05-14,20:19:42.000,134,11019619,14165,0,1684095581,13088.091499199996,78.86066117999871,53577.48548304001 2023-05-14,20:19:43.000,134,11019608,14005,0,1684095582,13088.04434503,78.86771030999807,53577.43657320001 2023-05-14,20:19:44.000,134,11019637,14045,0,1684095583,13088.030872409996,78.87475944000471,53577.49945728 2023-05-14,20:19:45.000,134,11019600,14485,0,1684095584,13087.997190859991,78.91705422000086,53577.4016376 2023-05-14,20:19:46.000,134,11019645,14205,0,1684095585,13087.98371824,78.9593490000043,53577.4016376 2023-05-14,20:19:47.000,134,11019627,14045,0,1684095586,13087.94330038,78.98754552000173,53577.37368912 2023-05-14,20:19:48.000,134,11019648,14165,0,1684095587,13087.90288252,78.98754552000173,53577.38766336001 2023-05-14,20:19:49.000,134,11019603,14365,0,1684095588,13087.909618829995,79.01574203999917,53577.415611840006 2023-05-14,20:19:50.000,134,11019665,14285,0,1684095589,13087.92309145,79.04393856000388,53577.4715088 2023-05-14,20:19:51.000,134,11019607,14085,0,1684095590,13087.87593727999,79.04393856000388,53577.4016376 2023-05-14,20:19:52.000,134,11019608,14245,0,1684095591,13087.88267359,79.05098769000324,53577.35272776 2023-05-14,20:19:53.000,134,11019632,14165,0,1684095592,13087.808574179995,79.10738072999811,53577.31080504 2023-05-14,20:19:54.000,134,11019688,14405,0,1684095593,13087.83551941999,79.11442986000475,53577.25490808 2023-05-14,20:19:55.000,134,11019607,14325,0,1684095594,13087.83551941999,79.13557725000283,53577.296830800005 2023-05-14,20:19:56.000,134,11019646,14325,0,1684095595,13087.81531048999,79.10033159999875,53577.296830800005 2023-05-14,20:19:57.000,134,11019595,14445,0,1684095596,13087.808574179995,79.14262638000218,53577.25490808 2023-05-14,20:19:58.000,134,11019594,14325,0,1684095597,13087.85572834999,79.14967551000154,53577.25490808 2023-05-14,20:19:59.000,134,11019595,14205,0,1684095598,13087.87593727999,79.1214789900041,53577.28285656 2023-05-14,20:20:00.000,134,11019626,14205,0,1684095599,13087.89614620999,79.11442986000475,53577.24093384001 2023-05-14,20:20:01.000,134,11019608,14285,0,1684095600,13087.87593727999,79.1214789900041,53577.21997248001 2023-05-14,20:20:02.000,134,11019576,14565,0,1684095601,13087.85572834999,79.10033159999875,53577.21298536 2023-05-14,20:20:03.000,134,11019567,14285,0,1684095602,13087.84225573,79.08623334000004,53577.21298536 2023-05-14,20:20:04.000,134,11019563,14405,0,1684095603,13087.909618829995,79.02279116999853,53577.20599824 2023-05-14,20:20:05.000,134,11019604,14325,0,1684095604,13087.95677299999,79.00869290999981,53577.26888232001 2023-05-14,20:20:06.000,134,11019562,14165,0,1684095605,13087.95677299999,78.98754552000173,53577.33875352001 2023-05-14,20:20:07.000,134,11019605,14205,0,1684095606,13087.95677299999,78.99459465000109,53577.247920960006 2023-05-14,20:20:08.000,134,11019619,14245,0,1684095607,13087.929827759996,78.98754552000173,53577.23394672 2023-05-14,20:20:09.000,134,11019629,14125,0,1684095608,13087.950036689996,79.00869290999981,53577.23394672 2023-05-14,20:20:10.000,134,11019582,14405,0,1684095609,13087.997190859991,78.93115247999958,53577.19901112001 2023-05-14,20:20:11.000,134,11019608,13805,0,1684095610,13088.00392717,78.9452507399983,53577.21298536 2023-05-14,20:20:12.000,134,11019600,14325,0,1684095611,13088.00392717,78.89590683000279,53577.21997248001 2023-05-14,20:20:13.000,134,11019594,14325,0,1684095612,13088.037608719991,78.86771030999807,53577.23394672 2023-05-14,20:20:14.000,134,11019640,14045,0,1684095613,13088.125180750001,78.86771030999807,53577.31779216001 2023-05-14,20:20:15.000,134,11019601,14165,0,1684095614,13088.165598610001,78.83951379000064,53577.31080504 2023-05-14,20:20:16.000,134,11019636,14685,0,1684095615,13088.152125989996,78.81836640000256,53577.33875352001 2023-05-14,20:20:17.000,134,11019642,14325,0,1684095616,13088.239698019992,78.82541553000192,53577.32477928 2023-05-14,20:20:18.000,134,11019554,14405,0,1684095617,13088.259906949992,78.77607161999913,53577.25490808 2023-05-14,20:20:19.000,134,11019595,14085,0,1684095618,13088.286852190002,78.76902248999977,53577.226959600004 2023-05-14,20:20:20.000,134,11019586,14485,0,1684095619,13088.394633149997,78.75492423000105,53577.27586944 2023-05-14,20:20:21.000,134,11019611,14325,0,1684095620,13088.468732560003,78.73377684000297,53577.28285656 2023-05-14,20:20:22.000,134,11019599,14485,0,1684095621,13088.515886729998,78.6985311899989,53577.26888232001 2023-05-14,20:20:23.000,134,11019575,14245,0,1684095622,13088.576513519998,78.6985311899989,53577.192023999996 2023-05-14,20:20:24.000,134,11019584,14285,0,1684095623,13088.717976029999,78.70558031999826,53577.27586944 2023-05-14,20:20:25.000,134,11019578,14245,0,1684095624,13088.724712339994,78.64918728000339,53577.25490808 2023-05-14,20:20:26.000,134,11019613,14045,0,1684095625,13088.825756989994,78.69148205999954,53577.2618952 2023-05-14,20:20:27.000,134,11019614,14245,0,1684095626,13088.906592709995,78.69148205999954,53577.31080504 2023-05-14,20:20:28.000,134,11019588,14245,0,1684095627,13088.967219499995,78.67738380000083,53577.25490808 2023-05-14,20:20:29.000,134,11019609,14045,0,1684095628,13089.04131891,78.69148205999954,53577.23394672 2023-05-14,20:20:30.000,134,11019623,14005,0,1684095629,13089.14236356,78.6985311899989,53577.30381792 2023-05-14,20:20:31.000,134,11019592,14005,0,1684095630,13089.250144519996,78.70558031999826,53577.28984368001 2023-05-14,20:20:32.000,134,11019559,14485,0,1684095631,13089.304035000001,78.6985311899989,53577.226959600004 2023-05-14,20:20:33.000,134,11019632,14245,0,1684095632,13089.324243930001,78.72672771000362,53577.17106264001 2023-05-14,20:20:34.000,134,11019609,14445,0,1684095633,13089.432024889997,78.74082597000233,53577.24093384001 2023-05-14,20:20:35.000,134,11019601,14325,0,1684095634,13089.533069539997,78.79016987999785,53577.23394672 2023-05-14,20:20:36.000,134,11019596,14485,0,1684095635,13089.607168950002,78.8113172700032,53577.345740640005 2023-05-14,20:20:37.000,134,11019609,14405,0,1684095636,13089.681268359993,78.89590683000279,53577.247920960006 2023-05-14,20:20:38.000,134,11019613,14245,0,1684095637,13089.755367769998,78.91705422000086,53577.28984368001 2023-05-14,20:20:39.000,134,11019597,14205,0,1684095638,13089.896830279999,78.95229986999766,53577.42958608 2023-05-14,20:20:40.000,134,11019571,14245,0,1684095639,13089.937248139999,79.00164378000045,53577.40862472001 2023-05-14,20:20:41.000,134,11019609,14085,0,1684095640,13089.957457069999,79.02984029999789,53577.3317664 2023-05-14,20:20:42.000,134,11019583,14365,0,1684095641,13089.99113861999,79.07918421000068,53577.296830800005 2023-05-14,20:20:43.000,134,11019598,14325,0,1684095642,13090.03829279,79.1567246400009,53577.27586944 2023-05-14,20:20:44.000,134,11019581,14245,0,1684095643,13090.17301898999,79.1919702899977,53577.32477928 2023-05-14,20:20:45.000,134,11019584,14365,0,1684095644,13090.19996423,79.26951071999792,53577.42958608 2023-05-14,20:20:46.000,134,11019599,14165,0,1684095645,13090.27406363999,79.27655985000456,53577.40862472001 2023-05-14,20:20:47.000,134,11019634,14325,0,1684095646,13090.34142674,79.34705114999815,53577.45753456001 2023-05-14,20:20:48.000,134,11019619,14325,0,1684095647,13090.37510828999,79.38229680000222,53577.415611840006 2023-05-14,20:20:49.000,134,11019582,14445,0,1684095648,13090.39531721999,79.4034441900003,53577.45753456001 2023-05-14,20:20:50.000,134,11019616,14245,0,1684095649,13090.496361869991,79.43868984000437,53577.49945728 2023-05-14,20:20:51.000,134,11019582,14405,0,1684095650,13090.489625559996,79.48803374999989,53577.415611840006 2023-05-14,20:20:52.000,134,11019603,14285,0,1684095651,13090.530043419996,79.5021320099986,53577.45753456001 2023-05-14,20:20:53.000,134,11019583,14405,0,1684095652,13090.597406519992,79.53737766000268,53577.49247016 2023-05-14,20:20:54.000,134,11019627,14045,0,1684095653,13090.705187480002,79.54442679000203,53577.63919968 2023-05-14,20:20:55.000,134,11019583,14045,0,1684095654,13090.779286889992,79.60786896000354,53577.62522544001 2023-05-14,20:20:56.000,134,11019592,13885,0,1684095655,13090.786023200002,79.57967243999883,53577.6112512 2023-05-14,20:20:57.000,134,11019604,14445,0,1684095656,13090.819704749993,79.62901635000162,53577.57631560001 2023-05-14,20:20:58.000,134,11019591,14325,0,1684095657,13090.806232130002,79.62196722000226,53577.464521680005 2023-05-14,20:20:59.000,134,11019628,14245,0,1684095658,13090.826441060002,79.6501637399997,53577.527405759996 2023-05-14,20:21:00.000,134,11019626,14325,0,1684095659,13090.887067850002,79.60786896000354,53577.63919968 2023-05-14,20:21:01.000,134,11019604,14525,0,1684095660,13090.934222019998,79.66426199999842,53577.56932848 2023-05-14,20:21:02.000,134,11019561,14245,0,1684095661,13090.914013089998,79.62901635000162,53577.57631560001 2023-05-14,20:21:03.000,134,11019588,14085,0,1684095662,13091.055475599998,79.68540939000377,53577.70907088 2023-05-14,20:21:04.000,134,11019574,13965,0,1684095663,13091.068948219989,79.68540939000377,53577.6461868 2023-05-14,20:21:05.000,134,11019595,14205,0,1684095664,13091.068948219989,79.68540939000377,53577.62522544001 2023-05-14,20:21:06.000,134,11019572,14405,0,1684095665,13091.102629769994,79.67131112999778,53577.57631560001 2023-05-14,20:21:07.000,134,11019575,14365,0,1684095666,13091.116102389999,79.68540939000377,53577.6112512 2023-05-14,20:21:08.000,134,11019601,14325,0,1684095667,13091.095893459998,79.72770416999992,53577.527405759996 2023-05-14,20:21:09.000,134,11019620,14405,0,1684095668,13091.176729179999,79.76999895000336,53577.6112512 2023-05-14,20:21:10.000,134,11019611,14325,0,1684095669,13091.2575649,79.78409721000207,53577.681122400005 2023-05-14,20:21:11.000,134,11019592,14165,0,1684095670,13091.29124644999,79.83344112000486,53577.681122400005 2023-05-14,20:21:12.000,134,11019623,14405,0,1684095671,13091.33166430999,79.81934285999887,53577.632212560005 2023-05-14,20:21:13.000,134,11019579,14325,0,1684095672,13091.27777383,79.88278503000038,53577.6112512 2023-05-14,20:21:14.000,134,11019595,14565,0,1684095673,13091.29798276,79.84049025000422,53577.57631560001 2023-05-14,20:21:15.000,134,11019564,14285,0,1684095674,13091.35187323999,79.8616376400023,53577.67413528001 2023-05-14,20:21:16.000,134,11019594,14165,0,1684095675,13091.425972649995,79.8968832899991,53577.60426408001 2023-05-14,20:21:17.000,134,11019602,14245,0,1684095676,13091.35860955,79.93917807000253,53577.52041864 2023-05-14,20:21:18.000,134,11019576,14445,0,1684095677,13091.37881848,79.91803068000445,53577.54836712 2023-05-14,20:21:19.000,134,11019614,14125,0,1684095678,13091.4596542,79.96737458999996,53577.62522544001 2023-05-14,20:21:20.000,134,11019618,14125,0,1684095679,13091.567435159996,79.98852197999804,53577.66016104 2023-05-14,20:21:21.000,134,11019640,14165,0,1684095680,13091.61458932999,80.02376763000211,53577.6461868 2023-05-14,20:21:22.000,134,11019581,14285,0,1684095681,13091.668479809996,80.06606240999827,53577.56932848 2023-05-14,20:21:23.000,134,11019598,14605,0,1684095682,13091.729106599996,80.08016067000426,53577.59727696 2023-05-14,20:21:24.000,134,11019574,14005,0,1684095683,13091.803206010001,80.15770110000449,53577.66016104 2023-05-14,20:21:25.000,134,11019606,14285,0,1684095684,13091.910986969997,80.1717993600032,53577.716058 2023-05-14,20:21:26.000,134,11019578,14205,0,1684095685,13091.964877450002,80.19294675000128,53577.76496784 2023-05-14,20:21:27.000,134,11019609,14365,0,1684095686,13091.998558999992,80.27753631000087,53577.82086480001 2023-05-14,20:21:28.000,134,11019608,14245,0,1684095687,13092.079394719993,80.29163456999959,53577.73701936 2023-05-14,20:21:29.000,134,11019595,14325,0,1684095688,13092.200648299993,80.34802761000174,53577.77195496001 2023-05-14,20:21:30.000,134,11019564,14205,0,1684095689,13092.288220329989,80.39737152000453,53577.848813280005 2023-05-14,20:21:31.000,134,11019630,14085,0,1684095690,13092.335374499999,80.41146978000324,53577.84182616001 2023-05-14,20:21:32.000,134,11019563,14205,0,1684095691,13092.369056049989,80.42556804000196,53577.84182616001 2023-05-14,20:21:33.000,134,11019584,14125,0,1684095692,13092.422946529994,80.51720673000091,53577.81387768 2023-05-14,20:21:34.000,134,11019614,14325,0,1684095693,13092.53072748999,80.54540324999834,53577.98156856 2023-05-14,20:21:35.000,134,11019564,14205,0,1684095694,13092.544200109995,80.58769803000177,53577.9955428 2023-05-14,20:21:36.000,134,11019542,14285,0,1684095695,13092.625035829995,80.62294367999857,53577.98855568001 2023-05-14,20:21:37.000,134,11019622,14245,0,1684095696,13092.67892631,80.61589454999921,53578.030478399996 2023-05-14,20:21:38.000,134,11019555,14405,0,1684095697,13092.69239892999,80.72868063000351,53577.98156856 2023-05-14,20:21:39.000,134,11019639,14285,0,1684095698,13092.69239892999,80.70753323999816,53577.98855568001 2023-05-14,20:21:40.000,134,11019623,14405,0,1684095699,13092.766498339995,80.7004841099988,53578.10733672001 2023-05-14,20:21:41.000,134,11019635,14365,0,1684095700,13092.81365250999,80.73572976000287,53578.184195040005 2023-05-14,20:21:42.000,134,11019619,14285,0,1684095701,13092.81365250999,80.77802453999902,53578.14227232 2023-05-14,20:21:43.000,134,11019595,14205,0,1684095702,13092.827125129996,80.8132701900031,53578.21913064 2023-05-14,20:21:44.000,134,11019626,14485,0,1684095703,13092.928169779996,80.8132701900031,53578.32393744001 2023-05-14,20:21:45.000,134,11019607,14285,0,1684095704,13092.982060260001,80.83441758000117,53578.3099632 2023-05-14,20:21:46.000,134,11019618,14485,0,1684095705,13093.062895980001,80.84146671000053,53578.39380864001 2023-05-14,20:21:47.000,134,11019613,14405,0,1684095706,13093.096577529992,80.89081062000332,53578.33791168 2023-05-14,20:21:48.000,134,11019618,14205,0,1684095707,13093.103313840002,80.89785975000268,53578.31695032 2023-05-14,20:21:49.000,134,11019554,14245,0,1684095708,13093.150468009997,80.93310539999948,53578.3798344 2023-05-14,20:21:50.000,134,11019598,14245,0,1684095709,13093.244776350002,80.91900714000076,53578.44271848001 2023-05-14,20:21:51.000,134,11019564,14205,0,1684095710,13093.264985280002,80.96835105000355,53578.43573136 2023-05-14,20:21:52.000,134,11019623,14205,0,1684095711,13093.352557309998,80.96835105000355,53578.45669272 2023-05-14,20:21:53.000,134,11019626,14205,0,1684095712,13093.339084689993,81.0106458299997,53578.3798344 2023-05-14,20:21:54.000,134,11019591,14245,0,1684095713,13093.419920409993,81.0599897400025,53578.44271848001 2023-05-14,20:21:55.000,134,11019615,14045,0,1684095714,13093.507492439989,81.07408800000121,53578.449705600004 2023-05-14,20:21:56.000,134,11019571,14205,0,1684095715,13093.547910299989,81.10228451999865,53578.46367984001 2023-05-14,20:21:57.000,134,11019611,14205,0,1684095716,13093.561382919994,81.109333649998,53578.470666960005 2023-05-14,20:21:58.000,134,11019589,14365,0,1684095717,13093.655691259999,81.13048104000336,53578.54053816001 2023-05-14,20:21:59.000,134,11019570,14205,0,1684095718,13093.71631805,81.1586775600008,53578.638357840005 2023-05-14,20:22:00.000,134,11019621,14045,0,1684095719,13093.75673591,81.17982494999887,53578.57547376 2023-05-14,20:22:01.000,134,11019605,14205,0,1684095720,13093.824099009995,81.18687407999823,53578.71521616 2023-05-14,20:22:02.000,134,11019608,14325,0,1684095721,13093.904934729995,81.22916886000166,53578.764126 2023-05-14,20:22:03.000,134,11019564,14405,0,1684095722,13093.93187996999,81.27851277000445,53578.736177520004 2023-05-14,20:22:04.000,134,11019593,14045,0,1684095723,13094.01271568999,81.27851277000445,53578.79207448 2023-05-14,20:22:05.000,134,11019612,14645,0,1684095724,13094.107024029996,81.28556190000381,53578.79207448 2023-05-14,20:22:06.000,134,11019616,14525,0,1684095725,13094.174387129991,81.29261103000317,53578.8339972 2023-05-14,20:22:07.000,134,11019579,14205,0,1684095726,13094.248486539997,81.29966016000253,53578.79906160001 2023-05-14,20:22:08.000,134,11019608,14365,0,1684095727,13094.295640709992,81.31375842000125,53578.81303584 2023-05-14,20:22:09.000,134,11019630,14125,0,1684095728,13094.369740119997,81.29261103000317,53578.91085552 2023-05-14,20:22:10.000,134,11019565,14445,0,1684095729,13094.450575839997,81.32080755000061,53578.93181688 2023-05-14,20:22:11.000,134,11019602,14285,0,1684095730,13094.497730009993,81.31375842000125,53578.96675248001 2023-05-14,20:22:12.000,134,11019572,14285,0,1684095731,13094.504466320002,81.31375842000125,53578.938804 2023-05-14,20:22:13.000,134,11019564,14125,0,1684095732,13094.517938939993,81.26441450999846,53578.99470096001 2023-05-14,20:22:14.000,134,11019590,14285,0,1684095733,13094.686346689989,81.22916886000166,53579.10649488 2023-05-14,20:22:15.000,134,11019571,14445,0,1684095734,13094.652665139998,81.21507060000295,53579.120469120004 2023-05-14,20:22:16.000,134,11019597,14205,0,1684095735,13094.740237169994,81.19392321000487,53579.288160000004 2023-05-14,20:22:17.000,134,11019589,14045,0,1684095736,13094.746973479989,81.1586775600008,53579.22527592 2023-05-14,20:22:18.000,134,11019584,14445,0,1684095737,13094.726764549989,81.13048104000336,53579.23226304001 2023-05-14,20:22:19.000,134,11019588,14325,0,1684095738,13094.787391339989,81.09523538999929,53579.309121360006 2023-05-14,20:22:20.000,134,11019611,14405,0,1684095739,13094.84801812999,81.04589148000377,53579.44886376001 2023-05-14,20:22:21.000,134,11019590,14405,0,1684095740,13094.92885384999,81.03179321999778,53579.54668344001 2023-05-14,20:22:22.000,134,11019596,14365,0,1684095741,13094.92885384999,80.98244931000227,53579.5327092 2023-05-14,20:22:23.000,134,11019605,14285,0,1684095742,13094.92885384999,80.92605627000012,53579.65149024 2023-05-14,20:22:24.000,134,11019614,14245,0,1684095743,13094.962535399995,80.89785975000268,53579.6724516 2023-05-14,20:22:25.000,134,11019595,14205,0,1684095744,13094.96927170999,80.8767123600046,53579.623541760004 2023-05-14,20:22:26.000,134,11019574,14085,0,1684095745,13094.99621695,80.8767123600046,53579.77027128 2023-05-14,20:22:27.000,134,11019596,14445,0,1684095746,13095.01642588,80.83441758000117,53579.75629704001 2023-05-14,20:22:28.000,134,11019594,14365,0,1684095747,13094.92885384999,80.80622106000374,53579.67943872 2023-05-14,20:22:29.000,134,11019592,14165,0,1684095748,13095.043371119995,80.79917193000438,53579.79821976 2023-05-14,20:22:30.000,134,11019625,14165,0,1684095749,13095.09052528999,80.75687715000095,53579.92398792001 2023-05-14,20:22:31.000,134,11019560,14165,0,1684095750,13095.103997909995,80.74277889000223,53579.93796216 2023-05-14,20:22:32.000,134,11019603,14205,0,1684095751,13095.103997909995,80.73572976000287,53579.93796216 2023-05-14,20:22:33.000,134,11019595,14245,0,1684095752,13095.07705267,80.75687715000095,53579.87507808 2023-05-14,20:22:34.000,134,11019580,14405,0,1684095753,13095.07031635999,80.7639262800003,53579.93796216 2023-05-14,20:22:35.000,134,11019614,14405,0,1684095754,13095.09052528999,80.78507366999838,53579.96591064 2023-05-14,20:22:36.000,134,11019579,14285,0,1684095755,13095.07705267,80.77097540999966,53580.0567432 2023-05-14,20:22:37.000,134,11019605,14565,0,1684095756,13095.023162189995,80.84851583999989,53580.04975608001 2023-05-14,20:22:38.000,134,11019594,14285,0,1684095757,13095.002953259995,80.84851583999989,53580.11962728001 2023-05-14,20:22:39.000,134,11019576,14165,0,1684095758,13095.063580049995,80.8767123600046,53580.245395440004 2023-05-14,20:22:40.000,134,11019611,14365,0,1684095759,13095.05684374,80.93310539999948,53580.28033104 2023-05-14,20:22:41.000,134,11019637,14205,0,1684095760,13095.03663481,80.94015452999884,53580.245395440004 2023-05-14,20:22:42.000,134,11019544,14125,0,1684095761,13095.002953259995,80.99654757000098,53580.28033104 2023-05-14,20:22:43.000,134,11019583,13845,0,1684095762,13094.97600802,81.0599897400025,53580.22443408 2023-05-14,20:22:44.000,134,11019544,14325,0,1684095763,13095.03663481,81.06703887000185,53580.32924088 2023-05-14,20:22:45.000,134,11019566,14325,0,1684095764,13095.063580049995,81.18687407999823,53580.32225376 2023-05-14,20:22:46.000,134,11019583,14245,0,1684095765,13095.103997909995,81.18687407999823,53580.37815072 2023-05-14,20:22:47.000,134,11019605,14525,0,1684095766,13095.0972616,81.27851277000445,53580.35718936001 2023-05-14,20:22:48.000,134,11019604,14125,0,1684095767,13095.13767946,81.29261103000317,53580.35020224 2023-05-14,20:22:49.000,134,11019590,14005,0,1684095768,13095.205042559995,81.31375842000125,53580.364176480005 2023-05-14,20:22:50.000,134,11019596,14165,0,1684095769,13095.306087209996,81.34900406999805,53580.413086320004 2023-05-14,20:22:51.000,134,11019574,14205,0,1684095770,13095.306087209996,81.41244623999955,53580.39911208 2023-05-14,20:22:52.000,134,11019565,14365,0,1684095771,13095.326296139996,81.44064276000427,53580.42007344 2023-05-14,20:22:53.000,134,11019593,14285,0,1684095772,13095.380186620001,81.48998666999978,53580.45500904001 2023-05-14,20:22:54.000,134,11019599,14325,0,1684095773,13095.474494959992,81.51818319000449,53580.52488024001 2023-05-14,20:22:55.000,134,11019617,14325,0,1684095774,13095.521649130002,81.51818319000449,53580.58776432 2023-05-14,20:22:56.000,134,11019572,14205,0,1684095775,13095.562066990002,81.55342884000129,53580.63667416 2023-05-14,20:22:57.000,134,11019591,14205,0,1684095776,13095.642902710002,81.5675271,53580.62269992001 2023-05-14,20:22:58.000,134,11019611,14325,0,1684095777,13095.642902710002,81.58162535999872,53580.601738560006 2023-05-14,20:22:59.000,134,11019600,14285,0,1684095778,13095.656375329992,81.53933058000257,53580.65763552 2023-05-14,20:23:00.000,134,11019577,14325,0,1684095779,13095.717002119993,81.56047797000065,53580.72750672 2023-05-14,20:23:01.000,134,11019576,14005,0,1684095780,13095.750683669998,81.55342884000129,53580.71353248 2023-05-14,20:23:02.000,134,11019577,14405,0,1684095781,13095.730474739998,81.53933058000257,53580.77641656 2023-05-14,20:23:03.000,134,11019615,14165,0,1684095782,13095.757419979993,81.55342884000129,53580.83930064001 2023-05-14,20:23:04.000,134,11019595,14165,0,1684095783,13095.797837839993,81.5040849299985,53580.797377920004 2023-05-14,20:23:05.000,134,11019566,14245,0,1684095784,13095.737211049993,81.48293754000042,53580.80436504 2023-05-14,20:23:06.000,134,11019582,14205,0,1684095785,13095.791101529998,81.46179015000234,53580.80436504 2023-05-14,20:23:07.000,134,11019592,13885,0,1684095786,13095.804574149988,81.42654449999827,53580.86026200001 2023-05-14,20:23:08.000,134,11019535,13885,0,1684095787,13095.764156290003,81.39129885000148,53580.81135216001 2023-05-14,20:23:09.000,134,11019576,14365,0,1684095788,13095.770892599998,81.34195493999869,53580.8951976 2023-05-14,20:23:10.000,134,11019562,14325,0,1684095789,13095.844992009988,81.23621799000102,53580.99301728 2023-05-14,20:23:11.000,134,11019584,14245,0,1684095790,13095.838255699993,81.2221197300023,53580.986030160006 2023-05-14,20:23:12.000,134,11019558,14085,0,1684095791,13095.784365219988,81.16572669000016,53580.965068800004 2023-05-14,20:23:13.000,134,11019578,14165,0,1684095792,13095.750683669998,81.109333649998,53580.90917184001 2023-05-14,20:23:14.000,134,11019593,14085,0,1684095793,13095.743947360002,81.03884235000442,53580.93013320001 2023-05-14,20:23:15.000,134,11019569,14245,0,1684095794,13095.737211049993,80.96130192000419,53581.0000044 2023-05-14,20:23:16.000,134,11019590,14125,0,1684095795,13095.710265809998,80.8767123600046,53581.034940000005 2023-05-14,20:23:17.000,134,11019585,14325,0,1684095796,13095.669847949997,80.86261409999861,53581.02096576 2023-05-14,20:23:18.000,134,11019581,14445,0,1684095797,13095.690056879997,80.7639262800003,53581.09083696 2023-05-14,20:23:19.000,134,11019549,14245,0,1684095798,13095.743947360002,80.70753323999816,53581.16070816 2023-05-14,20:23:20.000,134,11019561,14365,0,1684095799,13095.703529500002,80.57359977000306,53581.209618 2023-05-14,20:23:21.000,134,11019554,14125,0,1684095800,13095.723738430002,80.54540324999834,53581.1397468 2023-05-14,20:23:22.000,134,11019569,14125,0,1684095801,13095.649639019997,80.46081368999876,53581.11878544 2023-05-14,20:23:23.000,134,11019571,14165,0,1684095802,13095.703529500002,80.39737152000453,53581.09782408001 2023-05-14,20:23:24.000,134,11019570,14325,0,1684095803,13095.676584259993,80.31278195999766,53581.153721040006 2023-05-14,20:23:25.000,134,11019575,14325,0,1684095804,13095.696793189993,80.22819239999808,53581.22359224001 2023-05-14,20:23:26.000,134,11019573,14285,0,1684095805,13095.723738430002,80.17884849000257,53581.272502080006 2023-05-14,20:23:27.000,134,11019553,14125,0,1684095806,13095.730474739998,80.15065196999785,53581.251540720004 2023-05-14,20:23:28.000,134,11019581,14405,0,1684095807,13095.750683669998,80.1436028399985,53581.25852784 2023-05-14,20:23:29.000,134,11019585,14405,0,1684095808,13095.811310459998,80.1083571900017,53581.384296 2023-05-14,20:23:30.000,134,11019612,14205,0,1684095809,13095.804574149988,80.06606240999827,53581.39827024 2023-05-14,20:23:31.000,134,11019534,14365,0,1684095810,13095.851728319998,80.03786589000083,53581.36333464001 2023-05-14,20:23:32.000,134,11019543,14165,0,1684095811,13095.831519389998,80.03081676000147,53581.26551496001 2023-05-14,20:23:33.000,134,11019552,14125,0,1684095812,13095.925827729989,80.06606240999827,53581.272502080006 2023-05-14,20:23:34.000,134,11019538,13805,0,1684095813,13095.993190829999,80.00262024000403,53581.34237328001 2023-05-14,20:23:35.000,134,11019589,14325,0,1684095814,13096.013399759999,80.01671850000275,53581.28647632 2023-05-14,20:23:36.000,134,11019558,14365,0,1684095815,13096.08749916999,80.01671850000275,53581.370321760005 2023-05-14,20:23:37.000,134,11019577,14245,0,1684095816,13096.141389649994,80.05901327999891,53581.4541672 2023-05-14,20:23:38.000,134,11019577,14205,0,1684095817,13096.161598579994,80.05196414999955,53581.440192960006 2023-05-14,20:23:39.000,134,11019588,14285,0,1684095818,13096.202016439995,80.0731115400049,53581.51006416001 2023-05-14,20:23:40.000,134,11019593,14245,0,1684095819,13096.26937953999,80.0731115400049,53581.53102552001 2023-05-14,20:23:41.000,134,11019551,13925,0,1684095820,13096.28958846999,80.10130806000234,53581.538012640005 2023-05-14,20:23:42.000,134,11019544,14405,0,1684095821,13096.343478949995,80.11540632000106,53581.5240384 2023-05-14,20:23:43.000,134,11019569,14205,0,1684095822,13096.35021525999,80.11540632000106,53581.538012640005 2023-05-14,20:23:44.000,134,11019589,14085,0,1684095823,13096.41084204999,80.09425893000298,53581.68474216 2023-05-14,20:23:45.000,134,11019570,14245,0,1684095824,13096.444523599996,80.1083571900017,53581.656793680006 2023-05-14,20:23:46.000,134,11019564,14365,0,1684095825,13096.43105097999,80.12245545000042,53581.72666488001 2023-05-14,20:23:47.000,134,11019576,14245,0,1684095826,13096.47820515,80.11540632000106,53581.754613360004 2023-05-14,20:23:48.000,134,11019582,14325,0,1684095827,13096.43778729,80.18589762000192,53581.64980656001 2023-05-14,20:23:49.000,134,11019603,14205,0,1684095828,13096.47820515,80.12245545000042,53581.68474216 2023-05-14,20:23:50.000,134,11019579,14125,0,1684095829,13096.53883194,80.09425893000298,53581.79653608001 2023-05-14,20:23:51.000,134,11019547,14245,0,1684095830,13096.565777179996,80.08016067000426,53581.85942016 2023-05-14,20:23:52.000,134,11019581,14245,0,1684095831,13096.592722419991,80.05901327999891,53581.922304240004 2023-05-14,20:23:53.000,134,11019550,14205,0,1684095832,13096.51862301,80.02376763000211,53581.88038152 2023-05-14,20:23:54.000,134,11019568,14165,0,1684095833,13096.572513489991,79.97442371999932,53581.88736864 2023-05-14,20:23:55.000,134,11019553,14205,0,1684095834,13096.592722419991,79.94622720000189,53582.03409816001 2023-05-14,20:23:56.000,134,11019592,14045,0,1684095835,13096.606195039996,79.88278503000038,53581.98518832001 2023-05-14,20:23:57.000,134,11019567,13965,0,1684095836,13096.585986109996,79.83344112000486,53581.9782012 2023-05-14,20:23:58.000,134,11019561,14125,0,1684095837,13096.626403969996,79.73475329999928,53582.01313680001 2023-05-14,20:23:59.000,134,11019559,14045,0,1684095838,13096.660085520001,79.72065504000057,53582.07602088 2023-05-14,20:24:00.000,134,11019554,14565,0,1684095839,13096.660085520001,79.66426199999842,53582.089995120004 2023-05-14,20:24:01.000,134,11019544,14205,0,1684095840,13096.612931349991,79.59377070000482,53582.089995120004 2023-05-14,20:24:02.000,134,11019561,14205,0,1684095841,13096.545568249996,79.5162302700046,53582.041085280005 2023-05-14,20:24:03.000,134,11019535,14285,0,1684095842,13096.565777179996,79.43164070999774,53582.08300800001 2023-05-14,20:24:04.000,134,11019558,14085,0,1684095843,13096.619667660001,79.37524767000286,53582.12493072 2023-05-14,20:24:05.000,134,11019542,14085,0,1684095844,13096.612931349991,79.31180550000136,53582.2227504 2023-05-14,20:24:06.000,134,11019599,14165,0,1684095845,13096.660085520001,79.22721594000177,53582.21576328 2023-05-14,20:24:07.000,134,11019575,14125,0,1684095846,13096.653349209992,79.13557725000283,53582.2227504 2023-05-14,20:24:08.000,134,11019541,14245,0,1684095847,13096.639876590001,79.07213508000132,53582.159866320006 2023-05-14,20:24:09.000,134,11019603,14285,0,1684095848,13096.626403969996,79.01574203999917,53582.208776160005 2023-05-14,20:24:10.000,134,11019549,14405,0,1684095849,13096.660085520001,78.92410335000022,53582.26467312 2023-05-14,20:24:11.000,134,11019542,13965,0,1684095850,13096.646612899996,78.9100050900015,53582.27166024001 2023-05-14,20:24:12.000,134,11019543,14285,0,1684095851,13096.619667660001,78.86771030999807,53582.19480192 2023-05-14,20:24:13.000,134,11019586,14005,0,1684095852,13096.653349209992,78.80426814000384,53582.24371176 2023-05-14,20:24:14.000,134,11019567,14165,0,1684095853,13096.713975999992,78.73377684000297,53582.28563448 2023-05-14,20:24:15.000,134,11019561,14085,0,1684095854,13096.713975999992,78.67738380000083,53582.32057008001 2023-05-14,20:24:16.000,134,11019570,14165,0,1684095855,13096.673558139992,78.61394162999932,53582.36947992001 2023-05-14,20:24:17.000,134,11019535,14245,0,1684095856,13096.666821829996,78.57164685000316,53582.327557200006 2023-05-14,20:24:18.000,134,11019521,14165,0,1684095857,13096.639876590001,78.54345032999845,53582.40441552 2023-05-14,20:24:19.000,134,11019576,14085,0,1684095858,13096.646612899996,78.52935206999973,53582.38345416 2023-05-14,20:24:20.000,134,11019576,14165,0,1684095859,13096.633140279991,78.52230294000037,53582.41140264 2023-05-14,20:24:21.000,134,11019596,14005,0,1684095860,13096.713975999992,78.50820468000165,53582.48127384 2023-05-14,20:24:22.000,134,11019535,14245,0,1684095861,13096.734184929992,78.44476251000015,53582.53018368 2023-05-14,20:24:23.000,134,11019549,14285,0,1684095862,13096.700503380001,78.43066425000143,53582.48127384 2023-05-14,20:24:24.000,134,11019593,14205,0,1684095863,13096.666821829996,78.40951686000335,53582.474286720004 2023-05-14,20:24:25.000,134,11019555,14125,0,1684095864,13096.687030759997,78.39541860000463,53582.53018368 2023-05-14,20:24:26.000,134,11019599,14205,0,1684095865,13096.673558139992,78.37427120999928,53582.5721064 2023-05-14,20:24:27.000,134,11019564,13885,0,1684095866,13096.653349209992,78.36722207999992,53582.58608064001 2023-05-14,20:24:28.000,134,11019529,14205,0,1684095867,13096.612931349991,78.3531238200012,53582.544157920005 2023-05-14,20:24:29.000,134,11019557,14285,0,1684095868,13096.606195039996,78.33902556000248,53582.60704200001 2023-05-14,20:24:30.000,134,11019527,14365,0,1684095869,13096.673558139992,78.31082903999777,53582.68390032001 2023-05-14,20:24:31.000,134,11019588,14005,0,1684095870,13096.666821829996,78.31082903999777,53582.65595184001 2023-05-14,20:24:32.000,134,11019508,14405,0,1684095871,13096.653349209992,78.30377990999841,53582.60704200001 2023-05-14,20:24:33.000,134,11019573,14085,0,1684095872,13096.565777179996,78.32492730000376,53582.64896472 2023-05-14,20:24:34.000,134,11019581,14365,0,1684095873,13096.55904087,78.2896816499997,53582.69088744 2023-05-14,20:24:35.000,134,11019596,14285,0,1684095874,13096.592722419991,78.26853426000162,53582.781720000006 2023-05-14,20:24:36.000,134,11019595,14085,0,1684095875,13096.565777179996,78.2896816499997,53582.781720000006 2023-05-14,20:24:37.000,134,11019547,14125,0,1684095876,13096.51862301,78.27558339000097,53582.80268136001 2023-05-14,20:24:38.000,134,11019568,14445,0,1684095877,13096.511886699991,78.22623947999818,53582.8865268 2023-05-14,20:24:39.000,134,11019549,13965,0,1684095878,13096.532095629991,78.21919034999883,53582.91447528 2023-05-14,20:24:40.000,134,11019578,14285,0,1684095879,13096.53883194,78.18394470000203,53582.8166556 2023-05-14,20:24:41.000,134,11019579,14205,0,1684095880,13096.51862301,78.19099383000139,53582.83761696 2023-05-14,20:24:42.000,134,11019584,14205,0,1684095881,13096.45125990999,78.18394470000203,53582.8166556 2023-05-14,20:24:43.000,134,11019576,14165,0,1684095882,13096.47146883999,78.19804296000075,53582.83761696 2023-05-14,20:24:44.000,134,11019552,14045,0,1684095883,13096.511886699991,78.11345340000116,53582.91447528 2023-05-14,20:24:45.000,134,11019558,14325,0,1684095884,13096.525359319996,78.12755165999988,53582.928449520005 2023-05-14,20:24:46.000,134,11019560,14205,0,1684095885,13096.579249800001,78.07115861999773,53582.97037224001 2023-05-14,20:24:47.000,134,11019600,14125,0,1684095886,13096.579249800001,78.05001122999965,53582.96338512 2023-05-14,20:24:48.000,134,11019545,14205,0,1684095887,13096.552304559991,77.98656905999815,53582.92146240001 2023-05-14,20:24:49.000,134,11019564,14325,0,1684095888,13096.592722419991,77.95132341000135,53582.90050104001 2023-05-14,20:24:50.000,134,11019567,14165,0,1684095889,13096.565777179996,77.90197949999856,53583.00530784 2023-05-14,20:24:51.000,134,11019583,14045,0,1684095890,13096.545568249996,77.8596847200024,53582.90748816 2023-05-14,20:24:52.000,134,11019554,14205,0,1684095891,13096.592722419991,77.80329168000026,53582.96338512 2023-05-14,20:24:53.000,134,11019581,14205,0,1684095892,13096.565777179996,77.77509516000282,53582.89351392 2023-05-14,20:24:54.000,134,11019541,14365,0,1684095893,13096.606195039996,77.70460386000195,53582.956398 2023-05-14,20:24:55.000,134,11019559,14085,0,1684095894,13096.592722419991,77.68345647000388,53582.94242376001 2023-05-14,20:24:56.000,134,11019540,14285,0,1684095895,13096.572513489991,77.61296517000301,53582.92146240001 2023-05-14,20:24:57.000,134,11019572,14365,0,1684095896,13096.545568249996,77.59181777999765,53582.86556544 2023-05-14,20:24:58.000,134,11019558,14165,0,1684095897,13096.47820515,77.5495230000015,53582.879539680005 2023-05-14,20:24:59.000,134,11019557,14245,0,1684095898,13096.47820515,77.49312995999935,53582.830629840006 2023-05-14,20:25:00.000,134,11019576,14565,0,1684095899,13096.511886699991,77.42968778999784,53582.86556544 2023-05-14,20:25:01.000,134,11019531,13885,0,1684095900,13096.424314669996,77.41558952999912,53582.82364272001 2023-05-14,20:25:02.000,134,11019555,14325,0,1684095901,13096.464732529996,77.38034388000233,53582.79569424 2023-05-14,20:25:03.000,134,11019582,13965,0,1684095902,13096.53883194,77.33099996999954,53582.90050104001 2023-05-14,20:25:04.000,134,11019536,14325,0,1684095903,13096.511886699991,77.26050866999867,53582.879539680005 2023-05-14,20:25:05.000,134,11019577,14245,0,1684095904,13096.49841408,77.24641040999995,53582.78870712 2023-05-14,20:25:06.000,134,11019551,14405,0,1684095905,13096.585986109996,77.19706650000444,53582.87255256001 2023-05-14,20:25:07.000,134,11019561,14285,0,1684095906,13096.606195039996,77.12657520000357,53582.99133360001 2023-05-14,20:25:08.000,134,11019540,14205,0,1684095907,13096.592722419991,77.0913295499995,53582.92146240001 2023-05-14,20:25:09.000,134,11019547,14125,0,1684095908,13096.666821829996,77.04903477000335,53582.879539680005 2023-05-14,20:25:10.000,134,11019587,14365,0,1684095909,13096.761130170002,76.96444521000376,53583.00530784 2023-05-14,20:25:11.000,134,11019562,14205,0,1684095910,13096.774602789992,76.9432978199984,53582.92146240001 2023-05-14,20:25:12.000,134,11019542,14165,0,1684095911,13096.801548030002,76.87280652000481,53582.87255256001 2023-05-14,20:25:13.000,134,11019578,14325,0,1684095912,13096.767866479997,76.83051174000138,53582.7467844 2023-05-14,20:25:14.000,134,11019613,14165,0,1684095913,13096.794811719992,76.80231522000395,53582.87255256001 2023-05-14,20:25:15.000,134,11019545,14365,0,1684095914,13096.821756960002,76.73887305000244,53582.85159120001 2023-05-14,20:25:16.000,134,11019552,14285,0,1684095915,13096.828493269997,76.71772566000436,53582.91447528 2023-05-14,20:25:17.000,134,11019569,14325,0,1684095916,13096.808284339997,76.66838175000157,53583.00530784 2023-05-14,20:25:18.000,134,11019556,14045,0,1684095917,13096.848702199997,76.65428349000285,53582.92146240001 2023-05-14,20:25:19.000,134,11019563,14125,0,1684095918,13096.889120059997,76.64018523000414,53582.977359360004 2023-05-14,20:25:20.000,134,11019543,14405,0,1684095919,13096.949746849998,76.62608696999814,53582.8865268 2023-05-14,20:25:21.000,134,11019564,13885,0,1684095920,13096.936274229993,76.58379219000199,53582.809668480004 2023-05-14,20:25:22.000,134,11019554,14125,0,1684095921,13096.929537919998,76.56969393000327,53582.809668480004 2023-05-14,20:25:23.000,134,11019540,14245,0,1684095922,13096.943010540002,76.52739914999984,53582.830629840006 2023-05-14,20:25:24.000,134,11019581,14165,0,1684095923,13097.010373639998,76.52035002000048,53582.8865268 2023-05-14,20:25:25.000,134,11019557,14245,0,1684095924,13097.064264119988,76.4992026300024,53582.85159120001 2023-05-14,20:25:26.000,134,11019571,13885,0,1684095925,13097.118154599993,76.49215350000304,53582.91447528 2023-05-14,20:25:27.000,134,11019580,14565,0,1684095926,13097.131627219998,76.49215350000304,53582.956398 2023-05-14,20:25:28.000,134,11019595,14165,0,1684095927,13097.097945669993,76.44280959000025,53582.92146240001 2023-05-14,20:25:29.000,134,11019536,14165,0,1684095928,13097.071000429998,76.46395697999833,53582.830629840006 2023-05-14,20:25:30.000,134,11019557,14205,0,1684095929,13097.097945669993,76.44985871999961,53582.85857832 2023-05-14,20:25:31.000,134,11019549,14565,0,1684095930,13097.091209359998,76.42871133000153,53582.80268136001 2023-05-14,20:25:32.000,134,11019551,13965,0,1684095931,13097.084473049988,76.43576046000089,53582.77473288001 2023-05-14,20:25:33.000,134,11019548,14085,0,1684095932,13097.145099839989,76.41461307000282,53582.73979728 2023-05-14,20:25:34.000,134,11019524,14125,0,1684095933,13097.28656234999,76.4005148100041,53582.85159120001 2023-05-14,20:25:35.000,134,11019559,14245,0,1684095934,13097.239408179994,76.4005148100041,53582.84460408 2023-05-14,20:25:36.000,134,11019555,14165,0,1684095935,13097.192254009999,76.43576046000089,53582.72582304 2023-05-14,20:25:37.000,134,11019556,14045,0,1684095936,13097.259617109994,76.41461307000282,53582.85159120001 2023-05-14,20:25:38.000,134,11019544,14245,0,1684095937,13097.192254009999,76.44985871999961,53582.809668480004 2023-05-14,20:25:39.000,134,11019544,14165,0,1684095938,13097.198990319994,76.42871133000153,53582.711848800005 2023-05-14,20:25:40.000,134,11019540,14205,0,1684095939,13097.219199249994,76.37936741999874,53582.80268136001 2023-05-14,20:25:41.000,134,11019554,14245,0,1684095940,13097.300034969994,76.37231828999938,53582.84460408 2023-05-14,20:25:42.000,134,11019566,14045,0,1684095941,13097.37413438,76.33002351000323,53582.90748816 2023-05-14,20:25:43.000,134,11019562,14565,0,1684095942,13097.34718913999,76.33707264000259,53582.949410880006 2023-05-14,20:25:44.000,134,11019530,14645,0,1684095943,13097.35392545,76.30182698999852,53582.91447528 2023-05-14,20:25:45.000,134,11019588,14485,0,1684095944,13097.360661759994,76.2877287299998,53582.94242376001 2023-05-14,20:25:46.000,134,11019552,13965,0,1684095945,13097.36739806999,76.33002351000323,53582.956398 2023-05-14,20:25:47.000,134,11019559,14365,0,1684095946,13097.360661759994,76.32297438000387,53582.949410880006 2023-05-14,20:25:48.000,134,11019536,14125,0,1684095947,13097.36739806999,76.32297438000387,53582.85159120001 2023-05-14,20:25:49.000,134,11019560,14365,0,1684095948,13097.37413438,76.30182698999852,53582.84460408 2023-05-14,20:25:50.000,134,11019574,14005,0,1684095949,13097.4549701,76.25953221000236,53582.91447528 2023-05-14,20:25:51.000,134,11019569,14285,0,1684095950,13097.4549701,76.26658134000172,53582.998320720006 2023-05-14,20:25:52.000,134,11019529,14405,0,1684095951,13097.41455224,76.31592525000451,53582.928449520005 2023-05-14,20:25:53.000,134,11019553,14085,0,1684095952,13097.36739806999,76.28067960000044,53582.949410880006 2023-05-14,20:25:54.000,134,11019585,14325,0,1684095953,13097.39434331,76.26658134000172,53582.96338512 2023-05-14,20:25:55.000,134,11019552,14045,0,1684095954,13097.44823378999,76.26658134000172,53582.97037224001 2023-05-14,20:25:56.000,134,11019579,14085,0,1684095955,13097.42802485999,76.25953221000236,53582.977359360004 2023-05-14,20:25:57.000,134,11019565,14205,0,1684095956,13097.43476117,76.23133568999765,53583.05421768 2023-05-14,20:25:58.000,134,11019579,14165,0,1684095957,13097.42802485999,76.23133568999765,53582.92146240001 2023-05-14,20:25:59.000,134,11019580,14325,0,1684095958,13097.461706409995,76.23133568999765,53583.01928208001 2023-05-14,20:26:00.000,134,11019532,14005,0,1684095959,13097.44823378999,76.25953221000236,53583.01928208001 2023-05-14,20:26:01.000,134,11019590,14205,0,1684095960,13097.38760699999,76.252483080003,53582.93543664 2023-05-14,20:26:02.000,134,11019546,14165,0,1684095961,13097.320243899994,76.27363047000108,53582.87255256001 2023-05-14,20:26:03.000,134,11019546,13885,0,1684095962,13097.26635341999,76.27363047000108,53582.8166556 2023-05-14,20:26:04.000,134,11019556,14245,0,1684095963,13097.28656234999,76.28067960000044,53582.90050104001 2023-05-14,20:26:05.000,134,11019582,14485,0,1684095964,13097.26635341999,76.28067960000044,53582.977359360004 2023-05-14,20:26:06.000,134,11019575,13645,0,1684095965,13097.225935559989,76.2877287299998,53582.8865268 2023-05-14,20:26:07.000,134,11019535,14125,0,1684095966,13097.131627219998,76.34412177000195,53582.82364272001 2023-05-14,20:26:08.000,134,11019581,14005,0,1684095967,13097.030582569998,76.3864165499981,53582.75377152001 2023-05-14,20:26:09.000,134,11019548,14285,0,1684095968,13096.990164709998,76.44280959000025,53582.85857832 2023-05-14,20:26:10.000,134,11019564,14245,0,1684095969,13096.983428400003,76.44280959000025,53582.830629840006 2023-05-14,20:26:11.000,134,11019554,14445,0,1684095970,13096.936274229993,76.4992026300024,53582.879539680005 2023-05-14,20:26:12.000,134,11019539,14165,0,1684095971,13096.841965890002,76.4992026300024,53582.80268136001 2023-05-14,20:26:13.000,134,11019564,14245,0,1684095972,13096.794811719992,76.52739914999984,53582.75377152001 2023-05-14,20:26:14.000,134,11019568,13965,0,1684095973,13096.808284339997,76.54149740999856,53582.760758640004 2023-05-14,20:26:15.000,134,11019553,14165,0,1684095974,13096.794811719992,76.60493958000006,53582.760758640004 2023-05-14,20:26:16.000,134,11019538,14165,0,1684095975,13096.740921240002,76.6472343600035,53582.69088744 2023-05-14,20:26:17.000,134,11019588,14285,0,1684095976,13096.626403969996,76.70362739999837,53582.760758640004 2023-05-14,20:26:18.000,134,11019534,14365,0,1684095977,13096.592722419991,76.7459221800018,53582.69088744 2023-05-14,20:26:19.000,134,11019548,14405,0,1684095978,13096.579249800001,76.8446100000001,53582.71883592 2023-05-14,20:26:20.000,134,11019560,14165,0,1684095979,13096.585986109996,76.86575738999818,53582.65595184001 2023-05-14,20:26:21.000,134,11019583,14085,0,1684095980,13096.633140279991,76.90100304000225,53582.614029120006 2023-05-14,20:26:22.000,134,11019559,14245,0,1684095981,13096.626403969996,76.9432978199984,53582.593067760004 2023-05-14,20:26:23.000,134,11019567,14125,0,1684095982,13096.639876590001,77.00673998999991,53582.53717080001 2023-05-14,20:26:24.000,134,11019567,14285,0,1684095983,13096.666821829996,77.03493651000463,53582.63499048001 2023-05-14,20:26:25.000,134,11019548,14405,0,1684095984,13096.666821829996,77.07018216000142,53582.56511928001 2023-05-14,20:26:26.000,134,11019576,14205,0,1684095985,13096.639876590001,77.07018216000142,53582.55114504 2023-05-14,20:26:27.000,134,11019559,14245,0,1684095986,13096.680294450001,77.0560839000027,53582.58608064001 2023-05-14,20:26:28.000,134,11019567,14045,0,1684095987,13096.720712310002,77.11247694000485,53582.48127384 2023-05-14,20:26:29.000,134,11019564,14085,0,1684095988,13096.720712310002,77.11247694000485,53582.53018368 2023-05-14,20:26:30.000,134,11019539,14165,0,1684095989,13096.801548030002,77.13362433000293,53582.5721064 2023-05-14,20:26:31.000,134,11019568,14085,0,1684095990,13096.727448619997,77.16182085000037,53582.62101624 2023-05-14,20:26:32.000,134,11019538,14085,0,1684095991,13096.720712310002,77.13362433000293,53582.62800336 2023-05-14,20:26:33.000,134,11019588,14045,0,1684095992,13096.713975999992,77.17591910999909,53582.51620944001 2023-05-14,20:26:34.000,134,11019549,14245,0,1684095993,13096.740921240002,77.18296823999844,53582.544157920005 2023-05-14,20:26:35.000,134,11019576,14245,0,1684095994,13096.815020649992,77.18296823999844,53582.544157920005 2023-05-14,20:26:36.000,134,11019576,14405,0,1684095995,13096.821756960002,77.1900173699978,53582.66992608 2023-05-14,20:26:37.000,134,11019564,14245,0,1684095996,13096.815020649992,77.25345953999931,53582.62800336 2023-05-14,20:26:38.000,134,11019548,14405,0,1684095997,13096.794811719992,77.22526302000188,53582.53018368 2023-05-14,20:26:39.000,134,11019555,14005,0,1684095998,13096.855438509992,77.22526302000188,53582.60704200001 2023-05-14,20:26:40.000,134,11019566,14285,0,1684095999,13096.902592680002,77.21821389000252,53582.60005488 2023-05-14,20:26:41.000,134,11019546,14125,0,1684096000,13096.889120059997,77.25345953999931,53582.57909352 2023-05-14,20:26:42.000,134,11019534,14205,0,1684096001,13096.895856369993,77.21821389000252,53582.58608064001 2023-05-14,20:26:43.000,134,11019555,14245,0,1684096002,13096.902592680002,77.21116476000316,53582.495248080006 2023-05-14,20:26:44.000,134,11019519,13965,0,1684096003,13096.916065299993,77.23231215000123,53582.45332536 2023-05-14,20:26:45.000,134,11019595,14285,0,1684096004,13096.963219470003,77.2041156300038,53582.58608064001 2023-05-14,20:26:46.000,134,11019556,14245,0,1684096005,13096.943010540002,77.19706650000444,53582.6769132 2023-05-14,20:26:47.000,134,11019554,14045,0,1684096006,13096.889120059997,77.21116476000316,53582.63499048001 2023-05-14,20:26:48.000,134,11019564,14405,0,1684096007,13096.841965890002,77.24641040999995,53582.544157920005 2023-05-14,20:26:49.000,134,11019558,14165,0,1684096008,13096.848702199997,77.21116476000316,53582.641977600004 2023-05-14,20:26:50.000,134,11019536,14245,0,1684096009,13096.815020649992,77.2393612800006,53582.6769132 2023-05-14,20:26:51.000,134,11019564,14245,0,1684096010,13096.788075409997,77.22526302000188,53582.66992608 2023-05-14,20:26:52.000,134,11019556,14205,0,1684096011,13096.734184929992,77.26050866999867,53582.60704200001 2023-05-14,20:26:53.000,134,11019562,14005,0,1684096012,13096.747657549997,77.21821389000252,53582.60704200001 2023-05-14,20:26:54.000,134,11019585,14325,0,1684096013,13096.754393859992,77.24641040999995,53582.68390032001 2023-05-14,20:26:55.000,134,11019550,14085,0,1684096014,13096.707239689997,77.22526302000188,53582.72582304 2023-05-14,20:26:56.000,134,11019563,14085,0,1684096015,13096.727448619997,77.24641040999995,53582.69088744 2023-05-14,20:26:57.000,134,11019560,14085,0,1684096016,13096.687030759997,77.2393612800006,53582.62101624 2023-05-14,20:26:58.000,134,11019550,14325,0,1684096017,13096.619667660001,77.19706650000444,53582.593067760004 2023-05-14,20:26:59.000,134,11019600,14445,0,1684096018,13096.599458730001,77.22526302000188,53582.57909352 2023-05-14,20:27:00.000,134,11019611,14125,0,1684096019,13096.565777179996,77.2041156300038,53582.662938960006 2023-05-14,20:27:01.000,134,11019562,14005,0,1684096020,13096.53883194,77.22526302000188,53582.53018368 2023-05-14,20:27:02.000,134,11019560,14005,0,1684096021,13096.491677769991,77.21821389000252,53582.51620944001 2023-05-14,20:27:03.000,134,11019559,13925,0,1684096022,13096.383896809995,77.22526302000188,53582.446338240006 2023-05-14,20:27:04.000,134,11019506,14245,0,1684096023,13096.41084204999,77.21116476000316,53582.495248080006 2023-05-14,20:27:05.000,134,11019546,14405,0,1684096024,13096.282852159995,77.22526302000188,53582.495248080006 2023-05-14,20:27:06.000,134,11019594,14005,0,1684096025,13096.161598579994,77.23231215000123,53582.376467040005 2023-05-14,20:27:07.000,134,11019584,14365,0,1684096026,13096.11444441,77.16886997999973,53582.39742840001 2023-05-14,20:27:08.000,134,11019577,14085,0,1684096027,13096.080762859994,77.21821389000252,53582.45332536 2023-05-14,20:27:09.000,134,11019535,14205,0,1684096028,13096.080762859994,77.1900173699978,53582.474286720004 2023-05-14,20:27:10.000,134,11019560,14005,0,1684096029,13096.060553929994,77.17591910999909,53582.41140264 2023-05-14,20:27:11.000,134,11019542,14365,0,1684096030,13095.939300349994,77.2041156300038,53582.46031248 2023-05-14,20:27:12.000,134,11019505,13805,0,1684096031,13095.905618799989,77.22526302000188,53582.432364 2023-05-14,20:27:13.000,134,11019536,13925,0,1684096032,13095.871937249998,77.24641040999995,53582.43935112001 2023-05-14,20:27:14.000,134,11019604,13885,0,1684096033,13095.818046769993,77.21821389000252,53582.46031248 2023-05-14,20:27:15.000,134,11019572,13965,0,1684096034,13095.777628909993,77.22526302000188,53582.33454432 2023-05-14,20:27:16.000,134,11019556,14205,0,1684096035,13095.730474739998,77.26755779999803,53582.36947992001 2023-05-14,20:27:17.000,134,11019583,13805,0,1684096036,13095.656375329992,77.26755779999803,53582.327557200006 2023-05-14,20:27:18.000,134,11019568,13925,0,1684096037,13095.636166399992,77.26050866999867,53582.39742840001 2023-05-14,20:27:19.000,134,11019526,14125,0,1684096038,13095.636166399992,77.28165606000402,53582.34851856001 2023-05-14,20:27:20.000,134,11019527,14205,0,1684096039,13095.595748539992,77.27460693000467,53582.376467040005 2023-05-14,20:27:21.000,134,11019588,14205,0,1684096040,13095.589012229997,77.28870519000338,53582.32057008001 2023-05-14,20:27:22.000,134,11019556,14085,0,1684096041,13095.461022340001,77.34509822999826,53582.21576328 2023-05-14,20:27:23.000,134,11019569,13845,0,1684096042,13095.407131859996,77.37329475000297,53582.18082768001 2023-05-14,20:27:24.000,134,11019563,14245,0,1684096043,13095.400395550001,77.39444214000105,53582.23672464 2023-05-14,20:27:25.000,134,11019524,14125,0,1684096044,13095.380186620001,77.38739301000169,53582.257686000004 2023-05-14,20:27:26.000,134,11019583,14245,0,1684096045,13095.346505069996,77.4014912700004,53582.31358296 2023-05-14,20:27:27.000,134,11019559,14165,0,1684096046,13095.326296139996,77.42263865999848,53582.29960872001 2023-05-14,20:27:28.000,134,11019567,13845,0,1684096047,13095.225251489996,77.41558952999912,53582.2227504 2023-05-14,20:27:29.000,134,11019558,14045,0,1684096048,13095.13767946,77.42968778999784,53582.2227504 2023-05-14,20:27:30.000,134,11019546,14085,0,1684096049,13095.11747053,77.45788431000256,53582.26467312 2023-05-14,20:27:31.000,134,11019568,14205,0,1684096050,13095.05684374,77.45788431000256,53582.26467312 2023-05-14,20:27:32.000,134,11019565,14365,0,1684096051,13094.91538123,77.48608082999999,53582.19480192 2023-05-14,20:27:33.000,134,11019532,14165,0,1684096052,13094.861490749994,77.50722821999807,53582.13191784001 2023-05-14,20:27:34.000,134,11019527,14045,0,1684096053,13094.88843598999,77.53542474000278,53582.2227504 2023-05-14,20:27:35.000,134,11019583,13885,0,1684096054,13094.800863959994,77.52837561000342,53582.18082768001 2023-05-14,20:27:36.000,134,11019554,14245,0,1684096055,13094.713291929998,77.57771951999894,53582.159866320006 2023-05-14,20:27:37.000,134,11019553,14045,0,1684096056,13094.632456209998,77.59886691000429,53582.13191784001 2023-05-14,20:27:38.000,134,11019574,14005,0,1684096057,13094.524675250002,77.66230907999852,53582.07602088 2023-05-14,20:27:39.000,134,11019576,14325,0,1684096058,13094.477521079993,77.69050560000323,53582.089995120004 2023-05-14,20:27:40.000,134,11019559,14365,0,1684096059,13094.464048460002,77.70460386000195,53582.138904960004 2023-05-14,20:27:41.000,134,11019595,14205,0,1684096060,13094.410157979997,77.71165299000131,53582.19480192 2023-05-14,20:27:42.000,134,11019532,14605,0,1684096061,13094.336058569992,77.78919342000154,53582.10396936001 2023-05-14,20:27:43.000,134,11019593,13925,0,1684096062,13094.309113329997,77.84558646000369,53582.17384056 2023-05-14,20:27:44.000,134,11019532,14165,0,1684096063,13094.288904399997,77.8596847200024,53582.159866320006 2023-05-14,20:27:45.000,134,11019548,14045,0,1684096064,13094.241750230001,77.93722515000263,53582.08300800001 2023-05-14,20:27:46.000,134,11019547,14205,0,1684096065,13094.208068679996,78.0077164500035,53582.07602088 2023-05-14,20:27:47.000,134,11019561,14045,0,1684096066,13094.187859749996,78.0077164500035,53582.159866320006 2023-05-14,20:27:48.000,134,11019580,14125,0,1684096067,13094.181123440001,78.09935514000244,53582.13191784001 2023-05-14,20:27:49.000,134,11019542,14245,0,1684096068,13094.154178199991,78.09935514000244,53582.089995120004 2023-05-14,20:27:50.000,134,11019567,14005,0,1684096069,13094.194596059991,78.1416499199986,53582.16685344 2023-05-14,20:27:51.000,134,11019546,14285,0,1684096070,13094.261959160001,78.16279731000395,53582.17384056 2023-05-14,20:27:52.000,134,11019544,13925,0,1684096071,13094.235013919992,78.20509209000011,53582.19480192 2023-05-14,20:27:53.000,134,11019565,14245,0,1684096072,13094.255222849992,78.21214121999947,53582.03409816001 2023-05-14,20:27:54.000,134,11019522,14045,0,1684096073,13094.214804989992,78.27558339000097,53582.07602088 2023-05-14,20:27:55.000,134,11019566,13965,0,1684096074,13094.228277609996,78.27558339000097,53582.02711104 2023-05-14,20:27:56.000,134,11019533,14085,0,1684096075,13094.248486539997,78.3178781700044,53582.08300800001 2023-05-14,20:27:57.000,134,11019516,14045,0,1684096076,13094.194596059991,78.34607469000184,53582.02012392 2023-05-14,20:27:58.000,134,11019583,14245,0,1684096077,13094.275431779992,78.3531238200012,53581.992175440006 2023-05-14,20:27:59.000,134,11019561,14165,0,1684096078,13094.228277609996,78.36017295000056,53582.07602088 2023-05-14,20:28:00.000,134,11019504,14165,0,1684096079,13094.255222849992,78.39541860000463,53582.12493072 2023-05-14,20:28:01.000,134,11019553,14165,0,1684096080,13094.255222849992,78.34607469000184,53582.138904960004 2023-05-14,20:28:02.000,134,11019512,14405,0,1684096081,13094.248486539997,78.36722207999992,53582.05505952 2023-05-14,20:28:03.000,134,11019540,14405,0,1684096082,13094.241750230001,78.36017295000056,53581.99916256 2023-05-14,20:28:04.000,134,11019535,14045,0,1684096083,13094.228277609996,78.36017295000056,53581.98518832001 2023-05-14,20:28:05.000,134,11019547,14245,0,1684096084,13094.228277609996,78.33197643000312,53581.96422696001 2023-05-14,20:28:06.000,134,11019568,14245,0,1684096085,13094.261959160001,78.28263252000033,53581.99916256 2023-05-14,20:28:07.000,134,11019547,14165,0,1684096086,13094.322585950002,78.27558339000097,53582.041085280005 2023-05-14,20:28:08.000,134,11019565,14045,0,1684096087,13094.295640709992,78.26148513000226,53581.98518832001 2023-05-14,20:28:09.000,134,11019545,14245,0,1684096088,13094.389949049997,78.22623947999818,53581.971214080004 2023-05-14,20:28:10.000,134,11019549,13965,0,1684096089,13094.416894289992,78.21214121999947,53582.01313680001 2023-05-14,20:28:11.000,134,11019507,14325,0,1684096090,13094.470784769997,78.14869904999796,53581.943265600006 2023-05-14,20:28:12.000,134,11019564,14285,0,1684096091,13094.470784769997,78.1064042700018,53581.922304240004 2023-05-14,20:28:13.000,134,11019560,14165,0,1684096092,13094.578565729993,78.0429621000003,53581.99916256 2023-05-14,20:28:14.000,134,11019551,14045,0,1684096093,13094.605510969988,77.97951992999879,53581.96422696001 2023-05-14,20:28:15.000,134,11019555,13965,0,1684096094,13094.686346689989,77.90197949999856,53582.01313680001 2023-05-14,20:28:16.000,134,11019585,14245,0,1684096095,13094.760446099994,77.86673385000176,53581.9782012 2023-05-14,20:28:17.000,134,11019551,14005,0,1684096096,13094.82780919999,77.7962425500009,53581.99916256 2023-05-14,20:28:18.000,134,11019581,14245,0,1684096097,13094.881699679994,77.73280037999939,53581.9782012 2023-05-14,20:28:19.000,134,11019574,14165,0,1684096098,13094.96927170999,77.61296517000301,53581.98518832001 2023-05-14,20:28:20.000,134,11019542,14405,0,1684096099,13095.063580049995,77.59181777999765,53582.041085280005 2023-05-14,20:28:21.000,134,11019557,13965,0,1684096100,13095.164624699995,77.48608082999999,53582.08300800001 2023-05-14,20:28:22.000,134,11019565,14365,0,1684096101,13095.19830625,77.40854039999977,53582.05505952 2023-05-14,20:28:23.000,134,11019536,14045,0,1684096102,13095.27240565999,77.36624562000361,53581.95025272 2023-05-14,20:28:24.000,134,11019533,14285,0,1684096103,13095.333032449991,77.35214736000489,53581.96422696001 2023-05-14,20:28:25.000,134,11019539,14405,0,1684096104,13095.413868169991,77.28870519000338,53582.00614968 2023-05-14,20:28:26.000,134,11019545,14285,0,1684096105,13095.420604480001,77.3028034500021,53581.95025272 2023-05-14,20:28:27.000,134,11019551,14125,0,1684096106,13095.575539609992,77.24641040999995,53581.96422696001 2023-05-14,20:28:28.000,134,11019539,14085,0,1684096107,13095.589012229997,77.21821389000252,53581.96422696001 2023-05-14,20:28:29.000,134,11019564,14085,0,1684096108,13095.696793189993,77.21821389000252,53581.95025272 2023-05-14,20:28:30.000,134,11019542,13925,0,1684096109,13095.831519389998,77.1900173699978,53582.01313680001 2023-05-14,20:28:31.000,134,11019563,14165,0,1684096110,13095.946036659989,77.14067346000229,53582.089995120004 2023-05-14,20:28:32.000,134,11019524,14045,0,1684096111,13095.999927139994,77.16182085000037,53582.1179436 2023-05-14,20:28:33.000,134,11019580,14205,0,1684096112,13096.080762859994,77.14772259000165,53582.06204664001 2023-05-14,20:28:34.000,134,11019477,13965,0,1684096113,13096.14812595999,77.21116476000316,53582.06204664001 2023-05-14,20:28:35.000,134,11019560,14245,0,1684096114,13096.29632478,77.18296823999844,53582.07602088 2023-05-14,20:28:36.000,134,11019551,14405,0,1684096115,13096.383896809995,77.26050866999867,53582.14589208 2023-05-14,20:28:37.000,134,11019563,14245,0,1684096116,13096.532095629991,77.28870519000338,53582.15287920001 2023-05-14,20:28:38.000,134,11019548,14085,0,1684096117,13096.626403969996,77.33099996999954,53582.14589208 2023-05-14,20:28:39.000,134,11019533,14045,0,1684096118,13096.788075409997,77.35214736000489,53582.17384056 2023-05-14,20:28:40.000,134,11019566,14085,0,1684096119,13096.875647439992,77.38739301000169,53582.25069888001 2023-05-14,20:28:41.000,134,11019543,14045,0,1684096120,13096.956483159993,77.42263865999848,53582.27166024001 2023-05-14,20:28:42.000,134,11019581,14125,0,1684096121,13096.963219470003,77.41558952999912,53582.159866320006 2023-05-14,20:28:43.000,134,11019552,14365,0,1684096122,13097.097945669993,77.47198257000127,53582.138904960004 2023-05-14,20:28:44.000,134,11019540,14165,0,1684096123,13097.172045079998,77.46493344000191,53582.26467312 2023-05-14,20:28:45.000,134,11019540,14045,0,1684096124,13097.32698020999,77.53542474000278,53582.2926216 2023-05-14,20:28:46.000,134,11019555,14165,0,1684096125,13097.441497479995,77.5495230000015,53582.31358296 2023-05-14,20:28:47.000,134,11019540,14165,0,1684096126,13097.49538796,77.5495230000015,53582.327557200006 2023-05-14,20:28:48.000,134,11019555,14045,0,1684096127,13097.55601475,77.57067038999958,53582.25069888001 2023-05-14,20:28:49.000,134,11019502,14365,0,1684096128,13097.6570594,77.57067038999958,53582.34851856001 2023-05-14,20:28:50.000,134,11019565,14045,0,1684096129,13097.744631429996,77.59181777999765,53582.446338240006 2023-05-14,20:28:51.000,134,11019523,13965,0,1684096130,13097.751367739991,77.59181777999765,53582.50922232 2023-05-14,20:28:52.000,134,11019534,14325,0,1684096131,13097.69747726,77.65525994999916,53582.5022352 2023-05-14,20:28:53.000,134,11019547,13965,0,1684096132,13097.852412389992,77.66230907999852,53582.52319656 2023-05-14,20:28:54.000,134,11019555,14205,0,1684096133,13097.933248109992,77.67640734000452,53582.6769132 2023-05-14,20:28:55.000,134,11019560,14205,0,1684096134,13097.960193350002,77.66230907999852,53582.66992608 2023-05-14,20:28:56.000,134,11019506,14285,0,1684096135,13097.953457039992,77.71165299000131,53582.62101624 2023-05-14,20:28:57.000,134,11019551,14285,0,1684096136,13097.973665969992,77.70460386000195,53582.593067760004 2023-05-14,20:28:58.000,134,11019570,14085,0,1684096137,13097.953457039992,77.69050560000323,53582.65595184001 2023-05-14,20:28:59.000,134,11019533,14205,0,1684096138,13097.987138589997,77.71165299000131,53582.68390032001 2023-05-14,20:29:00.000,134,11019505,14245,0,1684096139,13098.020820140002,77.72575125000003,53582.760758640004 2023-05-14,20:29:01.000,134,11019532,14165,0,1684096140,13098.067974309997,77.73280037999939,53582.78870712 2023-05-14,20:29:02.000,134,11019573,13805,0,1684096141,13097.993874899992,77.74689863999811,53582.79569424 2023-05-14,20:29:03.000,134,11019564,14005,0,1684096142,13098.000611210002,77.74689863999811,53582.69088744 2023-05-14,20:29:04.000,134,11019556,14245,0,1684096143,13097.973665969992,77.74689863999811,53582.72582304 2023-05-14,20:29:05.000,134,11019556,14245,0,1684096144,13097.919775490001,77.71165299000131,53582.760758640004 2023-05-14,20:29:06.000,134,11019547,14245,0,1684096145,13097.886093939996,77.66935820999788,53582.809668480004 2023-05-14,20:29:07.000,134,11019525,14125,0,1684096146,13097.872621319992,77.63411256000109,53582.76774576 2023-05-14,20:29:08.000,134,11019526,14045,0,1684096147,13097.771576669991,77.65525994999916,53582.73281016001 2023-05-14,20:29:09.000,134,11019559,14085,0,1684096148,13097.791785599991,77.61296517000301,53582.66992608 2023-05-14,20:29:10.000,134,11019561,14565,0,1684096149,13097.832203459991,77.56362126000022,53582.77473288001 2023-05-14,20:29:11.000,134,11019557,14045,0,1684096150,13097.811994529991,77.50017908999871,53582.71883592 2023-05-14,20:29:12.000,134,11019563,14285,0,1684096151,13097.798521910001,77.50722821999807,53582.70486168001 2023-05-14,20:29:13.000,134,11019536,14165,0,1684096152,13097.778312980001,77.46493344000191,53582.53717080001 2023-05-14,20:29:14.000,134,11019586,14325,0,1684096153,13097.778312980001,77.41558952999912,53582.614029120006 2023-05-14,20:29:15.000,134,11019595,14245,0,1684096154,13097.906302869997,77.37329475000297,53582.57909352 2023-05-14,20:29:16.000,134,11019538,14245,0,1684096155,13097.919775490001,77.34509822999826,53582.60704200001 2023-05-14,20:29:17.000,134,11019567,14605,0,1684096156,13097.899566560001,77.26755779999803,53582.55114504 2023-05-14,20:29:18.000,134,11019537,14245,0,1684096157,13097.987138589997,77.1900173699978,53582.55114504 2023-05-14,20:29:19.000,134,11019522,14125,0,1684096158,13098.108392169997,77.11952607000421,53582.614029120006 2023-05-14,20:29:20.000,134,11019536,14205,0,1684096159,13098.135337409993,77.04198564000399,53582.55813216 2023-05-14,20:29:21.000,134,11019538,14245,0,1684096160,13098.182491580003,76.96444521000376,53582.495248080006 2023-05-14,20:29:22.000,134,11019528,14085,0,1684096161,13098.209436819998,76.90805217000161,53582.55813216 2023-05-14,20:29:23.000,134,11019519,13965,0,1684096162,13098.243118369988,76.83051174000138,53582.43935112001 2023-05-14,20:29:24.000,134,11019567,14005,0,1684096163,13098.303745159988,76.71772566000436,53582.5022352 2023-05-14,20:29:25.000,134,11019559,14325,0,1684096164,13098.344163019989,76.69657826999901,53582.593067760004 2023-05-14,20:29:26.000,134,11019564,14405,0,1684096165,13098.364371949989,76.58379219000199,53582.60704200001 2023-05-14,20:29:27.000,134,11019568,14245,0,1684096166,13098.424998739989,76.56969393000327,53582.56511928001 2023-05-14,20:29:28.000,134,11019523,13925,0,1684096167,13098.46541659999,76.48510437000368,53582.614029120006 2023-05-14,20:29:29.000,134,11019535,14325,0,1684096168,13098.499098149994,76.4005148100041,53582.65595184001 2023-05-14,20:29:30.000,134,11019611,14285,0,1684096169,13098.499098149994,76.33707264000259,53582.662938960006 2023-05-14,20:29:31.000,134,11019569,14205,0,1684096170,13098.57319756,76.29477785999916,53582.64896472 2023-05-14,20:29:32.000,134,11019568,13885,0,1684096171,13098.512570769999,76.252483080003,53582.56511928001 2023-05-14,20:29:33.000,134,11019499,14245,0,1684096172,13098.54625231999,76.22428655999829,53582.58608064001 2023-05-14,20:29:34.000,134,11019530,14245,0,1684096173,13098.640560659995,76.16084439000406,53582.68390032001 2023-05-14,20:29:35.000,134,11019570,14085,0,1684096174,13098.64729696999,76.11854961000063,53582.69088744 2023-05-14,20:29:36.000,134,11019549,14325,0,1684096175,13098.64729696999,76.09740222000255,53582.69787456 2023-05-14,20:29:37.000,134,11019599,14325,0,1684096176,13098.640560659995,76.04805830999976,53582.6769132 2023-05-14,20:29:38.000,134,11019555,14285,0,1684096177,13098.492361839999,76.01986179000232,53582.69088744 2023-05-14,20:29:39.000,134,11019555,14325,0,1684096178,13098.492361839999,75.99871440000425,53582.641977600004 2023-05-14,20:29:40.000,134,11019543,14125,0,1684096179,13098.512570769999,75.98461613999825,53582.73979728 2023-05-14,20:29:41.000,134,11019550,14245,0,1684096180,13098.532779699999,75.97051787999953,53582.70486168001 2023-05-14,20:29:42.000,134,11019541,14085,0,1684096181,13098.472152909999,75.97051787999953,53582.73281016001 2023-05-14,20:29:43.000,134,11019570,14325,0,1684096182,13098.411526119999,75.94937049000146,53582.77473288001 2023-05-14,20:29:44.000,134,11019561,14405,0,1684096183,13098.418262429994,75.93527223000274,53582.830629840006 2023-05-14,20:29:45.000,134,11019551,14205,0,1684096184,13098.391317189999,75.92117397000402,53582.89351392 2023-05-14,20:29:46.000,134,11019588,14485,0,1684096185,13098.398053499994,75.93527223000274,53582.8166556 2023-05-14,20:29:47.000,134,11019580,14245,0,1684096186,13098.438471359994,75.90002657999867,53582.86556544 2023-05-14,20:29:48.000,134,11019560,14565,0,1684096187,13098.404789809989,75.93527223000274,53582.84460408 2023-05-14,20:29:49.000,134,11019572,14205,0,1684096188,13098.391317189999,75.95641962000082,53582.86556544 2023-05-14,20:29:50.000,134,11019580,14325,0,1684096189,13098.391317189999,75.9423213600021,53582.96338512 2023-05-14,20:29:51.000,134,11019561,14285,0,1684096190,13098.357635639994,75.96346875000017,53582.91447528 2023-05-14,20:29:52.000,134,11019564,14085,0,1684096191,13098.297008849993,75.96346875000017,53582.90050104001 2023-05-14,20:29:53.000,134,11019558,14005,0,1684096192,13098.270063609998,75.99871440000425,53582.86556544 2023-05-14,20:29:54.000,134,11019568,14205,0,1684096193,13098.189227889998,75.97051787999953,53582.8865268 2023-05-14,20:29:55.000,134,11019558,14005,0,1684096194,13098.202700510003,76.01986179000232,53582.84460408 2023-05-14,20:29:56.000,134,11019593,14165,0,1684096195,13098.222909439988,76.02691092000168,53582.87255256001 2023-05-14,20:29:57.000,134,11019568,14205,0,1684096196,13098.142073720002,76.0410091800004,53582.85159120001 2023-05-14,20:29:58.000,134,11019561,14365,0,1684096197,13098.216173129993,76.0410091800004,53583.01229496 2023-05-14,20:29:59.000,134,11019550,14405,0,1684096198,13098.276799919993,76.04805830999976,53583.0612048 2023-05-14,20:30:00.000,134,11019556,14125,0,1684096199,13098.216173129993,76.07625483000447,53583.096140400005 2023-05-14,20:30:01.000,134,11019573,14045,0,1684096200,13098.142073720002,76.09035309000319,53583.08216616 2023-05-14,20:30:02.000,134,11019563,14205,0,1684096201,13098.142073720002,76.08330396000383,53583.15902448001 2023-05-14,20:30:03.000,134,11019539,14285,0,1684096202,13098.135337409993,76.09740222000255,53583.15203736 2023-05-14,20:30:04.000,134,11019580,13925,0,1684096203,13098.074710619992,76.10445135000191,53583.131076 2023-05-14,20:30:05.000,134,11019543,14245,0,1684096204,13098.108392169997,76.12559873999999,53583.15902448001 2023-05-14,20:30:06.000,134,11019529,14565,0,1684096205,13098.148810029998,76.08330396000383,53583.22190856 2023-05-14,20:30:07.000,134,11019565,14045,0,1684096206,13098.094919549992,76.08330396000383,53583.23588280001 2023-05-14,20:30:08.000,134,11019567,14365,0,1684096207,13098.034292759992,76.06920569999784,53583.2009472 2023-05-14,20:30:09.000,134,11019610,14365,0,1684096208,13098.020820140002,76.08330396000383,53583.23588280001 2023-05-14,20:30:10.000,134,11019571,14485,0,1684096209,13098.007347519997,76.02691092000168,53583.2708184 2023-05-14,20:30:11.000,134,11019555,14045,0,1684096210,13097.987138589997,76.05510743999912,53583.20793432001 2023-05-14,20:30:12.000,134,11019586,14365,0,1684096211,13097.886093939996,76.06215656999848,53583.23588280001 2023-05-14,20:30:13.000,134,11019495,14245,0,1684096212,13097.906302869997,76.02691092000168,53583.22190856 2023-05-14,20:30:14.000,134,11019562,13965,0,1684096213,13097.913039179992,75.96346875000017,53583.32671536001 2023-05-14,20:30:15.000,134,11019582,14125,0,1684096214,13097.919775490001,75.94937049000146,53583.30575400001 2023-05-14,20:30:16.000,134,11019523,14245,0,1684096215,13097.865885009996,75.91412484000466,53583.18697296001 2023-05-14,20:30:17.000,134,11019550,14245,0,1684096216,13097.811994529991,75.90002657999867,53583.22889568 2023-05-14,20:30:18.000,134,11019550,14125,0,1684096217,13097.724422499996,75.88592831999995,53583.214921440005 2023-05-14,20:30:19.000,134,11019519,14245,0,1684096218,13097.731158809991,75.8295352799978,53583.24286992 2023-05-14,20:30:20.000,134,11019524,14205,0,1684096219,13097.744631429996,75.8436335400038,53583.24985704 2023-05-14,20:30:21.000,134,11019538,14045,0,1684096220,13097.731158809991,75.81543701999908,53583.17998584 2023-05-14,20:30:22.000,134,11019563,14165,0,1684096221,13097.684004639996,75.75904398000421,53583.30575400001 2023-05-14,20:30:23.000,134,11019554,14325,0,1684096222,13097.59643261,75.77314224000293,53583.2708184 2023-05-14,20:30:24.000,134,11019584,14285,0,1684096223,13097.59643261,75.72379833000014,53583.41754792 2023-05-14,20:30:25.000,134,11019542,14285,0,1684096224,13097.55601475,75.75199485000485,53583.34767672 2023-05-14,20:30:26.000,134,11019553,14245,0,1684096225,13097.502124269995,75.73789658999885,53583.29876688 2023-05-14,20:30:27.000,134,11019565,14205,0,1684096226,13097.49538796,75.70970007000142,53583.333702480006 2023-05-14,20:30:28.000,134,11019535,14205,0,1684096227,13097.49538796,75.71674920000078,53583.42453504001 2023-05-14,20:30:29.000,134,11019583,14085,0,1684096228,13097.38760699999,75.73789658999885,53583.31972824 2023-05-14,20:30:30.000,134,11019574,14245,0,1684096229,13097.46844271999,75.71674920000078,53583.4105608 2023-05-14,20:30:31.000,134,11019551,14165,0,1684096230,13097.48865164999,75.70970007000142,53583.452483520006 2023-05-14,20:30:32.000,134,11019586,14085,0,1684096231,13097.42802485999,75.66035615999863,53583.38959944 2023-05-14,20:30:33.000,134,11019584,14045,0,1684096232,13097.40781592999,75.66740528999799,53583.39658656 2023-05-14,20:30:34.000,134,11019574,14085,0,1684096233,13097.380870689994,75.62511051000183,53583.35466384001 2023-05-14,20:30:35.000,134,11019550,14205,0,1684096234,13097.41455224,75.63920877000055,53583.4105608 2023-05-14,20:30:36.000,134,11019514,13885,0,1684096235,13097.39434331,75.58986485999776,53583.480432000004 2023-05-14,20:30:37.000,134,11019601,14165,0,1684096236,13097.35392545,75.5828157299984,53583.452483520006 2023-05-14,20:30:38.000,134,11019561,14165,0,1684096237,13097.35392545,75.5475700800016,53583.52934184 2023-05-14,20:30:39.000,134,11019554,14205,0,1684096238,13097.320243899994,75.51232443000481,53583.57825168 2023-05-14,20:30:40.000,134,11019561,14205,0,1684096239,13097.259617109994,75.47002965000138,53583.550303200005 2023-05-14,20:30:41.000,134,11019555,14285,0,1684096240,13097.219199249994,75.47002965000138,53583.54331608001 2023-05-14,20:30:42.000,134,11019552,14245,0,1684096241,13097.111418289998,75.47002965000138,53583.431522160005 2023-05-14,20:30:43.000,134,11019525,14205,0,1684096242,13097.057527809993,75.4488822600033,53583.46645776 2023-05-14,20:30:44.000,134,11019567,14125,0,1684096243,13097.050791499998,75.4488822600033,53583.501393360006 2023-05-14,20:30:45.000,134,11019552,14485,0,1684096244,13096.963219470003,75.43478400000458,53583.47344488001 2023-05-14,20:30:46.000,134,11019555,14045,0,1684096245,13096.990164709998,75.42773486999795,53583.54331608001 2023-05-14,20:30:47.000,134,11019579,14005,0,1684096246,13096.969955779998,75.39248922000115,53583.5153676 2023-05-14,20:30:48.000,134,11019532,14245,0,1684096247,13096.902592680002,75.37134183000308,53583.39658656 2023-05-14,20:30:49.000,134,11019574,14245,0,1684096248,13096.889120059997,75.39953835000051,53583.41754792 2023-05-14,20:30:50.000,134,11019534,14085,0,1684096249,13096.882383750002,75.37839096000243,53583.45947064 2023-05-14,20:30:51.000,134,11019561,13925,0,1684096250,13096.848702199997,75.40658747999987,53583.4105608 2023-05-14,20:30:52.000,134,11019541,14205,0,1684096251,13096.788075409997,75.3854400900018,53583.3406896 2023-05-14,20:30:53.000,134,11019543,14085,0,1684096252,13096.808284339997,75.42068573999859,53583.37562520001 2023-05-14,20:30:54.000,134,11019555,14085,0,1684096253,13096.855438509992,75.39953835000051,53583.40357368001 2023-05-14,20:30:55.000,134,11019526,14125,0,1684096254,13096.808284339997,75.4488822600033,53583.41754792 2023-05-14,20:30:56.000,134,11019528,14285,0,1684096255,13096.801548030002,75.46298052000202,53583.38959944 2023-05-14,20:30:57.000,134,11019507,13965,0,1684096256,13096.808284339997,75.49117703999946,53583.382612320005 2023-05-14,20:30:58.000,134,11019517,14085,0,1684096257,13096.747657549997,75.54052095000225,53583.36165096 2023-05-14,20:30:59.000,134,11019539,14245,0,1684096258,13096.767866479997,75.5969139900044,53583.42453504001 2023-05-14,20:31:00.000,134,11019575,14285,0,1684096259,13096.687030759997,75.66035615999863,53583.40357368001 2023-05-14,20:31:01.000,134,11019552,14085,0,1684096260,13096.774602789992,75.70265094000206,53583.46645776 2023-05-14,20:31:02.000,134,11019540,14085,0,1684096261,13096.727448619997,75.77314224000293,53583.49440624001 2023-05-14,20:31:03.000,134,11019562,14205,0,1684096262,13096.767866479997,75.82248614999844,53583.480432000004 2023-05-14,20:31:04.000,134,11019578,14205,0,1684096263,13096.747657549997,75.92117397000402,53583.54331608001 2023-05-14,20:31:05.000,134,11019578,14325,0,1684096264,13096.788075409997,75.98461613999825,53583.53632896 2023-05-14,20:31:06.000,134,11019529,14405,0,1684096265,13096.761130170002,76.0410091800004,53583.48741912 2023-05-14,20:31:07.000,134,11019551,14245,0,1684096266,13096.781339100002,76.13264786999935,53583.49440624001 2023-05-14,20:31:08.000,134,11019557,14405,0,1684096267,13096.720712310002,76.19609004000085,53583.4105608 2023-05-14,20:31:09.000,134,11019570,14205,0,1684096268,13096.747657549997,76.28067960000044,53583.5153676 2023-05-14,20:31:10.000,134,11019527,14245,0,1684096269,13096.734184929992,76.3511709000013,53583.52235472001 2023-05-14,20:31:11.000,134,11019530,14365,0,1684096270,13096.713975999992,76.42871133000153,53583.550303200005 2023-05-14,20:31:12.000,134,11019532,14365,0,1684096271,13096.680294450001,76.4992026300024,53583.54331608001 2023-05-14,20:31:13.000,134,11019556,14245,0,1684096272,13096.565777179996,76.56969393000327,53583.49440624001 2023-05-14,20:31:14.000,134,11019580,13725,0,1684096273,13096.505150389996,76.63313610000478,53583.45947064 2023-05-14,20:31:15.000,134,11019535,14245,0,1684096274,13096.444523599996,76.73182392000308,53583.43850928 2023-05-14,20:31:16.000,134,11019565,14205,0,1684096275,13096.33674264,76.76002044000052,53583.45947064 2023-05-14,20:31:17.000,134,11019553,14125,0,1684096276,13096.23569799,76.83051174000138,53583.501393360006 2023-05-14,20:31:18.000,134,11019536,14085,0,1684096277,13096.141389649994,76.89395391000289,53583.44549640001 2023-05-14,20:31:19.000,134,11019523,14125,0,1684096278,13096.13465334,76.9432978199984,53583.50838048 2023-05-14,20:31:20.000,134,11019558,14205,0,1684096279,13096.060553929994,76.97149434000312,53583.47344488001 2023-05-14,20:31:21.000,134,11019553,14365,0,1684096280,13096.006663449989,77.00673998999991,53583.49440624001 2023-05-14,20:31:22.000,134,11019513,14045,0,1684096281,13095.919091419993,77.04198564000399,53583.452483520006 2023-05-14,20:31:23.000,134,11019557,14085,0,1684096282,13095.851728319998,77.02788737999799,53583.47344488001 2023-05-14,20:31:24.000,134,11019550,14485,0,1684096283,13095.811310459998,77.07723129000078,53583.52934184 2023-05-14,20:31:25.000,134,11019536,14565,0,1684096284,13095.797837839993,77.11247694000485,53583.5153676 2023-05-14,20:31:26.000,134,11019544,14245,0,1684096285,13095.737211049993,77.11247694000485,53583.53632896 2023-05-14,20:31:27.000,134,11019567,14165,0,1684096286,13095.656375329992,77.10542780999822,53583.5153676 2023-05-14,20:31:28.000,134,11019566,14165,0,1684096287,13095.487967579997,77.0913295499995,53583.40357368001 2023-05-14,20:31:29.000,134,11019574,14285,0,1684096288,13095.461022340001,77.0560839000027,53583.48741912 2023-05-14,20:31:30.000,134,11019551,14125,0,1684096289,13095.413868169991,77.02083824999863,53583.48741912 2023-05-14,20:31:31.000,134,11019541,14285,0,1684096290,13095.33976876,77.01378911999927,53583.41754792 2023-05-14,20:31:32.000,134,11019524,14285,0,1684096291,13095.265669349996,76.98559260000184,53583.452483520006 2023-05-14,20:31:33.000,134,11019520,14165,0,1684096292,13095.27240565999,76.97149434000312,53583.45947064 2023-05-14,20:31:34.000,134,11019564,14085,0,1684096293,13095.245460419996,76.9432978199984,53583.53632896 2023-05-14,20:31:35.000,134,11019543,14045,0,1684096294,13095.144415769995,76.93624868999905,53583.452483520006 2023-05-14,20:31:36.000,134,11019545,13965,0,1684096295,13095.083788979995,76.89395391000289,53583.44549640001 2023-05-14,20:31:37.000,134,11019569,14085,0,1684096296,13094.99621695,76.90100304000225,53583.34767672 2023-05-14,20:31:38.000,134,11019570,14325,0,1684096297,13094.942326469994,76.8446100000001,53583.29177976 2023-05-14,20:31:39.000,134,11019542,14165,0,1684096298,13094.84801812999,76.85165912999946,53583.27780552001 2023-05-14,20:31:40.000,134,11019494,14005,0,1684096299,13094.91538123,76.8093643500033,53583.34767672 2023-05-14,20:31:41.000,134,11019544,14005,0,1684096300,13094.8951723,76.77411869999924,53583.36863808 2023-05-14,20:31:42.000,134,11019546,14125,0,1684096301,13094.787391339989,76.73182392000308,53583.312741120004 2023-05-14,20:31:43.000,134,11019591,14165,0,1684096302,13094.773918719999,76.68952913999965,53583.30575400001 2023-05-14,20:31:44.000,134,11019593,13965,0,1684096303,13094.807600269989,76.63313610000478,53583.29177976 2023-05-14,20:31:45.000,134,11019600,14165,0,1684096304,13094.780655029994,76.6472343600035,53583.22190856 2023-05-14,20:31:46.000,134,11019522,14205,0,1684096305,13094.807600269989,76.63313610000478,53583.23588280001 2023-05-14,20:31:47.000,134,11019572,14205,0,1684096306,13094.787391339989,76.61903783999878,53583.2009472 2023-05-14,20:31:48.000,134,11019531,13965,0,1684096307,13094.767182409989,76.59084132000135,53583.166011600006 2023-05-14,20:31:49.000,134,11019563,14325,0,1684096308,13094.794127649999,76.60493958000006,53583.2009472 2023-05-14,20:31:50.000,134,11019566,14005,0,1684096309,13094.800863959994,76.55559567000455,53583.25684416001 2023-05-14,20:31:51.000,134,11019520,14045,0,1684096310,13094.767182409989,76.57674306000263,53583.17998584 2023-05-14,20:31:52.000,134,11019567,14285,0,1684096311,13094.740237169994,76.55559567000455,53583.19396008 2023-05-14,20:31:53.000,134,11019538,14365,0,1684096312,13094.639192519993,76.60493958000006,53583.166011600006 2023-05-14,20:31:54.000,134,11019579,13925,0,1684096313,13094.625719899988,76.55559567000455,53583.08915328001 2023-05-14,20:31:55.000,134,11019559,14285,0,1684096314,13094.652665139998,76.57674306000263,53583.15203736 2023-05-14,20:31:56.000,134,11019565,14045,0,1684096315,13094.632456209998,76.55559567000455,53583.07517904 2023-05-14,20:31:57.000,134,11019517,14165,0,1684096316,13094.585302039988,76.52035002000048,53582.998320720006 2023-05-14,20:31:58.000,134,11019553,14165,0,1684096317,13094.571829419998,76.48510437000368,53583.06819192001 2023-05-14,20:31:59.000,134,11019538,14365,0,1684096318,13094.632456209998,76.46395697999833,53583.0262692 2023-05-14,20:32:00.000,134,11019540,14165,0,1684096319,13094.605510969988,76.42166220000217,53583.04024344001 2023-05-14,20:32:01.000,134,11019542,14365,0,1684096320,13094.558356799993,76.39346568000474,53582.998320720006 2023-05-14,20:32:02.000,134,11019564,13965,0,1684096321,13094.531411559998,76.33707264000259,53582.98434648 2023-05-14,20:32:03.000,134,11019543,14005,0,1684096322,13094.484257390002,76.32297438000387,53582.998320720006 2023-05-14,20:32:04.000,134,11019543,14125,0,1684096323,13094.477521079993,76.26658134000172,53582.98434648 2023-05-14,20:32:05.000,134,11019534,14165,0,1684096324,13094.450575839997,76.23133568999765,53583.01229496 2023-05-14,20:32:06.000,134,11019495,14325,0,1684096325,13094.464048460002,76.18199178000214,53582.977359360004 2023-05-14,20:32:07.000,134,11019523,14005,0,1684096326,13094.423630600002,76.1396969999987,53582.956398 2023-05-14,20:32:08.000,134,11019549,14405,0,1684096327,13094.389949049997,76.13264786999935,53582.928449520005 2023-05-14,20:32:09.000,134,11019546,13965,0,1684096328,13094.363003810002,76.11150048000127,53582.949410880006 2023-05-14,20:32:10.000,134,11019548,14205,0,1684096329,13094.356267499992,76.08330396000383,53582.977359360004 2023-05-14,20:32:11.000,134,11019555,14405,0,1684096330,13094.349531189997,76.09035309000319,53582.94242376001 2023-05-14,20:32:12.000,134,11019535,14045,0,1684096331,13094.315849639992,76.02691092000168,53582.85159120001 2023-05-14,20:32:13.000,134,11019529,14045,0,1684096332,13094.315849639992,75.98461613999825,53582.92146240001 2023-05-14,20:32:14.000,134,11019546,14245,0,1684096333,13094.396685359992,75.91412484000466,53583.00530784 2023-05-14,20:32:15.000,134,11019545,14165,0,1684096334,13094.349531189997,75.86478093000187,53582.93543664 2023-05-14,20:32:16.000,134,11019498,13885,0,1684096335,13094.356267499992,75.83658441000443,53582.93543664 2023-05-14,20:32:17.000,134,11019532,14205,0,1684096336,13094.275431779992,75.83658441000443,53582.8865268 2023-05-14,20:32:18.000,134,11019509,13925,0,1684096337,13094.221541300001,75.80838788999972,53582.84460408 2023-05-14,20:32:19.000,134,11019527,14005,0,1684096338,13094.248486539997,75.87183006000123,53582.879539680005 2023-05-14,20:32:20.000,134,11019530,14405,0,1684096339,13094.336058569992,75.80838788999972,53582.90050104001 2023-05-14,20:32:21.000,134,11019532,14245,0,1684096340,13094.342794880002,75.82248614999844,53582.949410880006 2023-05-14,20:32:22.000,134,11019499,14485,0,1684096341,13094.416894289992,75.78724050000164,53582.879539680005 2023-05-14,20:32:23.000,134,11019536,14165,0,1684096342,13094.403421670002,75.78019137000229,53582.90748816 2023-05-14,20:32:24.000,134,11019601,13885,0,1684096343,13094.490993699997,75.74494571999821,53582.89351392 2023-05-14,20:32:25.000,134,11019555,14045,0,1684096344,13094.497730009993,75.75904398000421,53582.90748816 2023-05-14,20:32:26.000,134,11019560,14005,0,1684096345,13094.551620489998,75.71674920000078,53583.01928208001 2023-05-14,20:32:27.000,134,11019573,14405,0,1684096346,13094.565093110003,75.75904398000421,53582.89351392 2023-05-14,20:32:28.000,134,11019504,14085,0,1684096347,13094.544884180003,75.72379833000014,53582.85857832 2023-05-14,20:32:29.000,134,11019503,14125,0,1684096348,13094.578565729993,75.70970007000142,53582.87255256001 2023-05-14,20:32:30.000,134,11019552,14165,0,1684096349,13094.605510969988,75.70970007000142,53582.91447528 2023-05-14,20:32:31.000,134,11019512,13885,0,1684096350,13094.625719899988,75.71674920000078,53582.8865268 2023-05-14,20:32:32.000,134,11019532,13885,0,1684096351,13094.612247279998,75.6956018100027,53582.92146240001 2023-05-14,20:32:33.000,134,11019502,14165,0,1684096352,13094.544884180003,75.7308474599995,53582.85159120001 2023-05-14,20:32:34.000,134,11019544,14125,0,1684096353,13094.605510969988,75.7308474599995,53582.87255256001 2023-05-14,20:32:35.000,134,11019551,14125,0,1684096354,13094.639192519993,75.75199485000485,53582.949410880006 2023-05-14,20:32:36.000,134,11019550,14285,0,1684096355,13094.625719899988,75.75904398000421,53582.92146240001 2023-05-14,20:32:37.000,134,11019546,14205,0,1684096356,13094.592038349998,75.75904398000421,53582.87255256001 2023-05-14,20:32:38.000,134,11019566,13925,0,1684096357,13094.565093110003,75.76609311000357,53582.928449520005 2023-05-14,20:32:39.000,134,11019503,14005,0,1684096358,13094.558356799993,75.76609311000357,53582.998320720006 2023-05-14,20:32:40.000,134,11019526,13885,0,1684096359,13094.565093110003,75.77314224000293,53583.04024344001 2023-05-14,20:32:41.000,134,11019559,14285,0,1684096360,13094.511202629998,75.83658441000443,53583.03325632 2023-05-14,20:32:42.000,134,11019539,14285,0,1684096361,13094.457312149993,75.86478093000187,53582.98434648 2023-05-14,20:32:43.000,134,11019539,14125,0,1684096362,13094.369740119997,75.87887919000059,53582.94242376001 2023-05-14,20:32:44.000,134,11019498,14085,0,1684096363,13094.410157979997,75.90002657999867,53582.98434648 2023-05-14,20:32:45.000,134,11019509,14045,0,1684096364,13094.383212740002,75.96346875000017,53582.92146240001 2023-05-14,20:32:46.000,134,11019532,14085,0,1684096365,13094.410157979997,75.9423213600021,53582.998320720006 2023-05-14,20:32:47.000,134,11019537,14125,0,1684096366,13094.309113329997,75.97051787999953,53582.84460408 2023-05-14,20:32:48.000,134,11019525,14125,0,1684096367,13094.336058569992,75.96346875000017,53582.90748816 2023-05-14,20:32:49.000,134,11019542,13925,0,1684096368,13094.275431779992,76.01986179000232,53582.90050104001 2023-05-14,20:32:50.000,134,11019564,14165,0,1684096369,13094.302377020002,76.0057635300036,53582.85857832 2023-05-14,20:32:51.000,134,11019542,14005,0,1684096370,13094.221541300001,76.0410091800004,53582.78870712 2023-05-14,20:32:52.000,134,11019531,14045,0,1684096371,13094.160914510001,76.0057635300036,53582.78870712 2023-05-14,20:32:53.000,134,11019543,14165,0,1684096372,13094.194596059991,76.04805830999976,53582.82364272001 2023-05-14,20:32:54.000,134,11019549,14125,0,1684096373,13094.154178199991,76.04805830999976,53582.83761696 2023-05-14,20:32:55.000,134,11019503,14045,0,1684096374,13094.127232959996,76.07625483000447,53582.77473288001 2023-05-14,20:32:56.000,134,11019546,14325,0,1684096375,13094.140705580001,76.06215656999848,53582.80268136001 2023-05-14,20:32:57.000,134,11019518,14045,0,1684096376,13094.073342479991,76.08330396000383,53582.69787456 2023-05-14,20:32:58.000,134,11019558,14085,0,1684096377,13094.08007879,76.11150048000127,53582.75377152001 2023-05-14,20:32:59.000,134,11019530,14285,0,1684096378,13094.073342479991,76.11854961000063,53582.7467844 2023-05-14,20:33:00.000,134,11019532,14325,0,1684096379,13094.127232959996,76.09740222000255,53582.71883592 2023-05-14,20:33:01.000,134,11019565,14085,0,1684096380,13094.127232959996,76.14674612999806,53582.66992608 2023-05-14,20:33:02.000,134,11019538,14125,0,1684096381,13094.05986986,76.12559873999999,53582.56511928001 2023-05-14,20:33:03.000,134,11019528,14325,0,1684096382,13094.005979379996,76.08330396000383,53582.48127384 2023-05-14,20:33:04.000,134,11019546,14245,0,1684096383,13093.99924307,76.07625483000447,53582.53717080001 2023-05-14,20:33:05.000,134,11019535,14245,0,1684096384,13093.91167103999,76.06215656999848,53582.55114504 2023-05-14,20:33:06.000,134,11019514,14245,0,1684096385,13093.904934729995,76.0410091800004,53582.57909352 2023-05-14,20:33:07.000,134,11019518,14045,0,1684096386,13093.884725799995,76.05510743999912,53582.5721064 2023-05-14,20:33:08.000,134,11019534,14125,0,1684096387,13093.83083531999,76.08330396000383,53582.544157920005 2023-05-14,20:33:09.000,134,11019530,14165,0,1684096388,13093.83083531999,76.09035309000319,53582.53018368 2023-05-14,20:33:10.000,134,11019548,14045,0,1684096389,13093.884725799995,76.07625483000447,53582.55114504 2023-05-14,20:33:11.000,134,11019483,14245,0,1684096390,13093.8173627,76.09740222000255,53582.56511928001 2023-05-14,20:33:12.000,134,11019617,14125,0,1684096391,13093.79041745999,76.07625483000447,53582.56511928001 2023-05-14,20:33:13.000,134,11019521,14125,0,1684096392,13093.72979066999,76.09035309000319,53582.50922232 2023-05-14,20:33:14.000,134,11019571,13885,0,1684096393,13093.675900189999,76.06920569999784,53582.50922232 2023-05-14,20:33:15.000,134,11019541,13885,0,1684096394,13093.60853708999,76.07625483000447,53582.48127384 2023-05-14,20:33:16.000,134,11019544,14125,0,1684096395,13093.574855539999,76.08330396000383,53582.5022352 2023-05-14,20:33:17.000,134,11019549,14165,0,1684096396,13093.467074579989,76.11854961000063,53582.432364 2023-05-14,20:33:18.000,134,11019552,14285,0,1684096397,13093.487283509989,76.07625483000447,53582.495248080006 2023-05-14,20:33:19.000,134,11019532,14005,0,1684096398,13093.480547199993,76.06215656999848,53582.446338240006 2023-05-14,20:33:20.000,134,11019583,14485,0,1684096399,13093.440129339993,76.09740222000255,53582.43935112001 2023-05-14,20:33:21.000,134,11019539,14205,0,1684096400,13093.372766239998,76.12559873999999,53582.40441552 2023-05-14,20:33:22.000,134,11019525,14085,0,1684096401,13093.278457899993,76.13264786999935,53582.34153144 2023-05-14,20:33:23.000,134,11019547,13925,0,1684096402,13093.224567420002,76.1537952600047,53582.36947992001 2023-05-14,20:33:24.000,134,11019524,14485,0,1684096403,13093.285194210002,76.12559873999999,53582.425376880004 2023-05-14,20:33:25.000,134,11019557,14245,0,1684096404,13093.217831109992,76.16084439000406,53582.432364 2023-05-14,20:33:26.000,134,11019529,14285,0,1684096405,13093.224567420002,76.11854961000063,53582.446338240006 2023-05-14,20:33:27.000,134,11019461,14045,0,1684096406,13093.217831109992,76.14674612999806,53582.43935112001 2023-05-14,20:33:28.000,134,11019531,14205,0,1684096407,13093.224567420002,76.1396969999987,53582.425376880004 2023-05-14,20:33:29.000,134,11019562,14125,0,1684096408,13093.244776350002,76.13264786999935,53582.432364 2023-05-14,20:33:30.000,134,11019544,14085,0,1684096409,13093.285194210002,76.16084439000406,53582.43935112001 2023-05-14,20:33:31.000,134,11019525,14085,0,1684096410,13093.305403140002,76.16789352000342,53582.46031248 2023-05-14,20:33:32.000,134,11019585,14205,0,1684096411,13093.278457899993,76.1537952600047,53582.41140264 2023-05-14,20:33:33.000,134,11019501,14045,0,1684096412,13093.291930519998,76.16789352000342,53582.432364 2023-05-14,20:33:34.000,134,11019550,14325,0,1684096413,13093.366029929988,76.1396969999987,53582.46729960001 2023-05-14,20:33:35.000,134,11019527,14365,0,1684096414,13093.345821000003,76.17494265000278,53582.46729960001 2023-05-14,20:33:36.000,134,11019512,13965,0,1684096415,13093.392975169998,76.18199178000214,53582.495248080006 2023-05-14,20:33:37.000,134,11019530,13965,0,1684096416,13093.392975169998,76.16789352000342,53582.5022352 2023-05-14,20:33:38.000,134,11019521,14125,0,1684096417,13093.379502549993,76.16789352000342,53582.43935112001 2023-05-14,20:33:39.000,134,11019549,14245,0,1684096418,13093.392975169998,76.20313917000021,53582.43935112001 2023-05-14,20:33:40.000,134,11019571,14565,0,1684096419,13093.494019819998,76.21723742999893,53582.53018368 2023-05-14,20:33:41.000,134,11019515,14245,0,1684096420,13093.514228749998,76.21723742999893,53582.5721064 2023-05-14,20:33:42.000,134,11019516,14085,0,1684096421,13093.473810889998,76.22428655999829,53582.51620944001 2023-05-14,20:33:43.000,134,11019478,14245,0,1684096422,13093.440129339993,76.24543395000364,53582.46031248 2023-05-14,20:33:44.000,134,11019576,13925,0,1684096423,13093.480547199993,76.25953221000236,53582.51620944001 2023-05-14,20:33:45.000,134,11019567,14325,0,1684096424,13093.460338269993,76.24543395000364,53582.544157920005 2023-05-14,20:33:46.000,134,11019528,14285,0,1684096425,13093.494019819998,76.24543395000364,53582.52319656 2023-05-14,20:33:47.000,134,11019523,13965,0,1684096426,13093.480547199993,76.24543395000364,53582.48127384 2023-05-14,20:33:48.000,134,11019488,13885,0,1684096427,13093.413184099998,76.27363047000108,53582.35550568 2023-05-14,20:33:49.000,134,11019536,14165,0,1684096428,13093.426656719988,76.26658134000172,53582.45332536 2023-05-14,20:33:50.000,134,11019523,14245,0,1684096429,13093.507492439989,76.25953221000236,53582.495248080006 2023-05-14,20:33:51.000,134,11019517,13965,0,1684096430,13093.446865649988,76.26658134000172,53582.48826096001 2023-05-14,20:33:52.000,134,11019564,14045,0,1684096431,13093.413184099998,76.23838482000428,53582.41838976001 2023-05-14,20:33:53.000,134,11019527,13965,0,1684096432,13093.366029929988,76.252483080003,53582.446338240006 2023-05-14,20:33:54.000,134,11019583,14405,0,1684096433,13093.278457899993,76.22428655999829,53582.48127384 2023-05-14,20:33:55.000,134,11019592,14205,0,1684096434,13093.224567420002,76.21018829999957,53582.50922232 2023-05-14,20:33:56.000,134,11019541,13725,0,1684096435,13093.136995389992,76.14674612999806,53582.474286720004 2023-05-14,20:33:57.000,134,11019594,14085,0,1684096436,13093.056159669992,76.1396969999987,53582.46031248 2023-05-14,20:33:58.000,134,11019544,13925,0,1684096437,13093.002269190001,76.09740222000255,53582.45332536 2023-05-14,20:33:59.000,134,11019568,14125,0,1684096438,13093.042687050001,76.04805830999976,53582.33454432 2023-05-14,20:34:00.000,134,11019520,14365,0,1684096439,13092.914697159991,76.0057635300036,53582.327557200006 2023-05-14,20:34:01.000,134,11019563,14285,0,1684096440,13092.786707269996,75.9775670099989,53582.31358296 2023-05-14,20:34:02.000,134,11019553,14125,0,1684096441,13092.63850845,75.93527223000274,53582.38345416 2023-05-14,20:34:03.000,134,11019518,14165,0,1684096442,13092.55093641999,75.90707570999803,53582.43935112001 2023-05-14,20:34:04.000,134,11019544,14085,0,1684096443,13092.53072748999,75.86478093000187,53582.36947992001 2023-05-14,20:34:05.000,134,11019529,14205,0,1684096444,13092.436419149999,75.87887919000059,53582.39044128 2023-05-14,20:34:06.000,134,11019501,14565,0,1684096445,13092.369056049989,75.82248614999844,53582.45332536 2023-05-14,20:34:07.000,134,11019495,14485,0,1684096446,13092.288220329989,75.83658441000443,53582.46031248 2023-05-14,20:34:08.000,134,11019551,14405,0,1684096447,13092.133285199998,75.794289630001,53582.45332536 2023-05-14,20:34:09.000,134,11019554,14085,0,1684096448,13092.153494129998,75.78019137000229,53582.495248080006 2023-05-14,20:34:10.000,134,11019506,14045,0,1684096449,13092.099603649993,75.76609311000357,53582.45332536 2023-05-14,20:34:11.000,134,11019522,14325,0,1684096450,13092.012031619997,75.77314224000293,53582.48127384 2023-05-14,20:34:12.000,134,11019524,14245,0,1684096451,13091.978350069992,75.74494571999821,53582.52319656 2023-05-14,20:34:13.000,134,11019507,14205,0,1684096452,13091.978350069992,75.74494571999821,53582.46031248 2023-05-14,20:34:14.000,134,11019530,14085,0,1684096453,13091.971613759997,75.6956018100027,53582.474286720004 2023-05-14,20:34:15.000,134,11019518,14165,0,1684096454,13091.951404829997,75.66035615999863,53582.474286720004 2023-05-14,20:34:16.000,134,11019527,14365,0,1684096455,13091.857096489992,75.62511051000183,53582.53018368 2023-05-14,20:34:17.000,134,11019537,14085,0,1684096456,13091.823414940001,75.61101225000311,53582.48127384 2023-05-14,20:34:18.000,134,11019506,14085,0,1684096457,13091.796469699992,75.5828157299984,53582.376467040005 2023-05-14,20:34:19.000,134,11019540,14565,0,1684096458,13091.722370290001,75.56166834000032,53582.33454432 2023-05-14,20:34:20.000,134,11019526,14045,0,1684096459,13091.729106599996,75.54052095000225,53582.3624928 2023-05-14,20:34:21.000,134,11019519,14125,0,1684096460,13091.735842909991,75.51232443000481,53582.41140264 2023-05-14,20:34:22.000,134,11019540,14125,0,1684096461,13091.695425049991,75.4841279100001,53582.40441552 2023-05-14,20:34:23.000,134,11019526,13885,0,1684096462,13091.729106599996,75.4488822600033,53582.43935112001 2023-05-14,20:34:24.000,134,11019529,14325,0,1684096463,13091.634798259991,75.39953835000051,53582.33454432 2023-05-14,20:34:25.000,134,11019516,14165,0,1684096464,13091.655007189991,75.34314530999836,53582.41140264 2023-05-14,20:34:26.000,134,11019509,14125,0,1684096465,13091.6617435,75.30085053000221,53582.46031248 2023-05-14,20:34:27.000,134,11019567,14205,0,1684096466,13091.655007189991,75.30085053000221,53582.39742840001 2023-05-14,20:34:28.000,134,11019540,14045,0,1684096467,13091.648270879996,75.30085053000221,53582.32057008001 2023-05-14,20:34:29.000,134,11019526,14005,0,1684096468,13091.688688739996,75.30085053000221,53582.306595840004 2023-05-14,20:34:30.000,134,11019553,14085,0,1684096469,13091.796469699992,75.34314530999836,53582.376467040005 2023-05-14,20:34:31.000,134,11019501,13965,0,1684096470,13091.884041730002,75.36429270000372,53582.39742840001 2023-05-14,20:34:32.000,134,11019533,14205,0,1684096471,13091.944668520002,75.36429270000372,53582.43935112001 2023-05-14,20:34:33.000,134,11019484,14045,0,1684096472,13091.931195899997,75.37839096000243,53582.39044128 2023-05-14,20:34:34.000,134,11019540,13965,0,1684096473,13091.991822689997,75.3854400900018,53582.327557200006 2023-05-14,20:34:35.000,134,11019538,14245,0,1684096474,13092.072658409998,75.39248922000115,53582.34851856001 2023-05-14,20:34:36.000,134,11019505,14125,0,1684096475,13092.052449479997,75.47002965000138,53582.33454432 2023-05-14,20:34:37.000,134,11019564,14285,0,1684096476,13092.052449479997,75.53347182000289,53582.34153144 2023-05-14,20:34:38.000,134,11019511,14085,0,1684096477,13092.052449479997,75.53347182000289,53582.376467040005 2023-05-14,20:34:39.000,134,11019508,14245,0,1684096478,13092.018767929992,75.55461921000096,53582.495248080006 2023-05-14,20:34:40.000,134,11019572,14245,0,1684096479,13091.978350069992,75.56166834000032,53582.46031248 2023-05-14,20:34:41.000,134,11019514,14245,0,1684096480,13091.931195899997,75.66740528999799,53582.35550568 2023-05-14,20:34:42.000,134,11019545,14085,0,1684096481,13091.796469699992,75.6956018100027,53582.38345416 2023-05-14,20:34:43.000,134,11019497,14205,0,1684096482,13091.776260769991,75.77314224000293,53582.43935112001 2023-05-14,20:34:44.000,134,11019549,14165,0,1684096483,13091.796469699992,75.80838788999972,53582.55813216 2023-05-14,20:34:45.000,134,11019556,13925,0,1684096484,13091.742579220001,75.88592831999995,53582.56511928001 2023-05-14,20:34:46.000,134,11019516,14045,0,1684096485,13091.688688739996,75.94937049000146,53582.593067760004 2023-05-14,20:34:47.000,134,11019532,14205,0,1684096486,13091.60111671,76.02691092000168,53582.58608064001 2023-05-14,20:34:48.000,134,11019484,14525,0,1684096487,13091.466390509995,76.06215656999848,53582.662938960006 2023-05-14,20:34:49.000,134,11019527,14245,0,1684096488,13091.43944527,76.16084439000406,53582.641977600004 2023-05-14,20:34:50.000,134,11019563,14045,0,1684096489,13091.37208216999,76.21723742999893,53582.65595184001 2023-05-14,20:34:51.000,134,11019523,14165,0,1684096490,13091.31819169,76.29477785999916,53582.7467844 2023-05-14,20:34:52.000,134,11019500,13925,0,1684096491,13091.25082858999,76.36526916000003,53582.75377152001 2023-05-14,20:34:53.000,134,11019505,14205,0,1684096492,13091.176729179999,76.46395697999833,53582.614029120006 2023-05-14,20:34:54.000,134,11019516,14285,0,1684096493,13091.116102389999,76.52035002000048,53582.75377152001 2023-05-14,20:34:55.000,134,11019528,14365,0,1684096494,13091.055475599998,76.61903783999878,53582.77473288001 2023-05-14,20:34:56.000,134,11019507,14085,0,1684096495,13090.967903569988,76.63313610000478,53582.77473288001 2023-05-14,20:34:57.000,134,11019489,14045,0,1684096496,13090.873595229998,76.71067652999773,53582.72582304 2023-05-14,20:34:58.000,134,11019518,14045,0,1684096497,13090.738869029992,76.73887305000244,53582.760758640004 2023-05-14,20:34:59.000,134,11019517,13965,0,1684096498,13090.711923789997,76.76002044000052,53582.69088744 2023-05-14,20:35:00.000,134,11019502,14125,0,1684096499,13090.631088069997,76.73887305000244,53582.78870712 2023-05-14,20:35:01.000,134,11019492,14245,0,1684096500,13090.577197589992,76.81641348000267,53582.82364272001 2023-05-14,20:35:02.000,134,11019526,14085,0,1684096501,13090.489625559996,76.80231522000395,53582.760758640004 2023-05-14,20:35:03.000,134,11019543,14445,0,1684096502,13090.428998769996,76.85870825999882,53582.7467844 2023-05-14,20:35:04.000,134,11019533,14725,0,1684096503,13090.40205353,76.85165912999946,53582.75377152001 2023-05-14,20:35:05.000,134,11019504,14285,0,1684096504,13090.348163049995,76.88690478000353,53582.68390032001 2023-05-14,20:35:06.000,134,11019551,14125,0,1684096505,13090.23364577999,76.88690478000353,53582.69787456 2023-05-14,20:35:07.000,134,11019551,14165,0,1684096506,13090.19322791999,76.91510130000097,53582.6769132 2023-05-14,20:35:08.000,134,11019513,14125,0,1684096507,13090.105655889995,76.90805217000161,53582.6769132 2023-05-14,20:35:09.000,134,11019508,14525,0,1684096508,13090.13933744,76.91510130000097,53582.64896472 2023-05-14,20:35:10.000,134,11019493,14205,0,1684096509,13090.09218326999,76.87985565000417,53582.6769132 2023-05-14,20:35:11.000,134,11019521,14245,0,1684096510,13090.11239219999,76.8093643500033,53582.80268136001 2023-05-14,20:35:12.000,134,11019496,14165,0,1684096511,13090.11912851,76.7459221800018,53582.7467844 2023-05-14,20:35:13.000,134,11019541,14165,0,1684096512,13090.166282679995,76.6472343600035,53582.66992608 2023-05-14,20:35:14.000,134,11019516,14085,0,1684096513,13090.15954637,76.61903783999878,53582.62101624 2023-05-14,20:35:15.000,134,11019513,13885,0,1684096514,13090.17301898999,76.47805524000432,53582.60005488 2023-05-14,20:35:16.000,134,11019539,14125,0,1684096515,13090.24038209,76.36526916000003,53582.66992608 2023-05-14,20:35:17.000,134,11019545,14165,0,1684096516,13090.25385470999,76.28067960000044,53582.544157920005 2023-05-14,20:35:18.000,134,11019506,14165,0,1684096517,13090.29427256999,76.16789352000342,53582.55114504 2023-05-14,20:35:19.000,134,11019536,14125,0,1684096518,13090.37510828999,76.08330396000383,53582.62800336 2023-05-14,20:35:20.000,134,11019511,14165,0,1684096519,13090.3818446,75.97051787999953,53582.51620944001 2023-05-14,20:35:21.000,134,11019519,14325,0,1684096520,13090.36163567,75.86478093000187,53582.46729960001 2023-05-14,20:35:22.000,134,11019500,14205,0,1684096521,13090.34142674,75.78724050000164,53582.41838976001 2023-05-14,20:35:23.000,134,11019519,14245,0,1684096522,13090.3818446,75.6956018100027,53582.38345416 2023-05-14,20:35:24.000,134,11019537,14165,0,1684096523,13090.40205353,75.61101225000311,53582.46729960001 2023-05-14,20:35:25.000,134,11019550,14005,0,1684096524,13090.408789839996,75.55461921000096,53582.51620944001 2023-05-14,20:35:26.000,134,11019503,14165,0,1684096525,13090.388580909996,75.4488822600033,53582.544157920005 2023-05-14,20:35:27.000,134,11019497,14285,0,1684096526,13090.36163567,75.44183313000394,53582.474286720004 2023-05-14,20:35:28.000,134,11019560,14125,0,1684096527,13090.247118399995,75.35724357000436,53582.43935112001 2023-05-14,20:35:29.000,134,11019507,13885,0,1684096528,13090.17301898999,75.36429270000372,53582.432364 2023-05-14,20:35:30.000,134,11019515,14445,0,1684096529,13090.07871065,75.28675227000349,53582.45332536 2023-05-14,20:35:31.000,134,11019540,14285,0,1684096530,13089.977665999999,75.31494879000093,53582.38345416 2023-05-14,20:35:32.000,134,11019477,14045,0,1684096531,13089.789049319988,75.32199792000029,53582.39044128 2023-05-14,20:35:33.000,134,11019520,14365,0,1684096532,13089.694740979998,75.30085053000221,53582.41838976001 2023-05-14,20:35:34.000,134,11019484,14085,0,1684096533,13089.640850499993,75.32904704999964,53582.43935112001 2023-05-14,20:35:35.000,134,11019547,13845,0,1684096534,13089.566751090002,75.35019443999772,53582.39742840001 2023-05-14,20:35:36.000,134,11019420,14165,0,1684096535,13089.425288580002,75.35724357000436,53582.40441552 2023-05-14,20:35:37.000,134,11019474,14245,0,1684096536,13089.304035000001,75.39248922000115,53582.34851856001 2023-05-14,20:35:38.000,134,11019529,13885,0,1684096537,13089.189517729996,75.44183313000394,53582.327557200006 2023-05-14,20:35:39.000,134,11019491,14565,0,1684096538,13089.088473079995,75.4841279100001,53582.32057008001 2023-05-14,20:35:40.000,134,11019504,14245,0,1684096539,13089.027846289995,75.51937356000417,53582.33454432 2023-05-14,20:35:41.000,134,11019498,14245,0,1684096540,13089.00090105,75.55461921000096,53582.33454432 2023-05-14,20:35:42.000,134,11019466,14045,0,1684096541,13088.94027426,75.57576659999904,53582.39044128 2023-05-14,20:35:43.000,134,11019486,14205,0,1684096542,13088.8998564,75.64625789999991,53582.35550568 2023-05-14,20:35:44.000,134,11019521,14165,0,1684096543,13088.79207543999,75.6956018100027,53582.425376880004 2023-05-14,20:35:45.000,134,11019494,14205,0,1684096544,13088.717976029999,75.794289630001,53582.376467040005 2023-05-14,20:35:46.000,134,11019517,14245,0,1684096545,13088.697767099999,75.85068267000315,53582.35550568 2023-05-14,20:35:47.000,134,11019520,14165,0,1684096546,13088.583249829993,75.88592831999995,53582.31358296 2023-05-14,20:35:48.000,134,11019497,14445,0,1684096547,13088.482205179993,75.96346875000017,53582.24371176 2023-05-14,20:35:49.000,134,11019504,14005,0,1684096548,13088.408105770002,76.03396005000104,53582.33454432 2023-05-14,20:35:50.000,134,11019523,13965,0,1684096549,13088.381160529992,76.01281266000296,53582.46031248 2023-05-14,20:35:51.000,134,11019501,13885,0,1684096550,13088.367687910002,76.09740222000255,53582.40441552 2023-05-14,20:35:52.000,134,11019518,14125,0,1684096551,13088.280115879992,76.11150048000127,53582.36947992001 2023-05-14,20:35:53.000,134,11019508,14365,0,1684096552,13088.125180750001,76.16084439000406,53582.36947992001 2023-05-14,20:35:54.000,134,11019525,14085,0,1684096553,13088.104971820001,76.19609004000085,53582.22973752001 2023-05-14,20:35:55.000,134,11019527,14205,0,1684096554,13088.125180750001,76.1890409100015,53582.33454432 2023-05-14,20:35:56.000,134,11019484,14245,0,1684096555,13088.057817649991,76.22428655999829,53582.32057008001 2023-05-14,20:35:57.000,134,11019520,14365,0,1684096556,13088.030872409996,76.24543395000364,53582.21576328 2023-05-14,20:35:58.000,134,11019536,14285,0,1684096557,13088.017399789991,76.22428655999829,53582.31358296 2023-05-14,20:35:59.000,134,11019548,14125,0,1684096558,13088.030872409996,76.21723742999893,53582.2926216 2023-05-14,20:36:00.000,134,11019561,14445,0,1684096559,13088.131917059996,76.21018829999957,53582.35550568 2023-05-14,20:36:01.000,134,11019542,14085,0,1684096560,13088.078026579991,76.23838482000428,53582.306595840004 2023-05-14,20:36:02.000,134,11019542,14085,0,1684096561,13088.152125989996,76.252483080003,53582.257686000004 2023-05-14,20:36:03.000,134,11019508,14125,0,1684096562,13088.118444439991,76.28067960000044,53582.2227504 2023-05-14,20:36:04.000,134,11019504,14485,0,1684096563,13088.145389680001,76.28067960000044,53582.28563448 2023-05-14,20:36:05.000,134,11019500,14325,0,1684096564,13088.293588499997,76.23838482000428,53582.36947992001 2023-05-14,20:36:06.000,134,11019491,14245,0,1684096565,13088.313797429997,76.1890409100015,53582.306595840004 2023-05-14,20:36:07.000,134,11019533,14205,0,1684096566,13088.367687910002,76.17494265000278,53582.43935112001 2023-05-14,20:36:08.000,134,11019521,13885,0,1684096567,13088.374424219997,76.1890409100015,53582.3624928 2023-05-14,20:36:09.000,134,11019517,14565,0,1684096568,13088.414842079997,76.16084439000406,53582.3624928 2023-05-14,20:36:10.000,134,11019524,14165,0,1684096569,13088.374424219997,76.1396969999987,53582.46031248 2023-05-14,20:36:11.000,134,11019548,14285,0,1684096570,13088.381160529992,76.10445135000191,53582.40441552 2023-05-14,20:36:12.000,134,11019542,14125,0,1684096571,13088.327270050002,76.11854961000063,53582.446338240006 2023-05-14,20:36:13.000,134,11019561,14045,0,1684096572,13088.354215289997,76.11854961000063,53582.39742840001 2023-05-14,20:36:14.000,134,11019527,14485,0,1684096573,13088.421578389993,76.09035309000319,53582.495248080006 2023-05-14,20:36:15.000,134,11019520,14245,0,1684096574,13088.475468869998,76.09740222000255,53582.5022352 2023-05-14,20:36:16.000,134,11019532,14245,0,1684096575,13088.495677799998,76.13264786999935,53582.474286720004 2023-05-14,20:36:17.000,134,11019513,14205,0,1684096576,13088.495677799998,76.18199178000214,53582.432364 2023-05-14,20:36:18.000,134,11019523,14365,0,1684096577,13088.536095659998,76.23133568999765,53582.376467040005 2023-05-14,20:36:19.000,134,11019515,14245,0,1684096578,13088.563040899993,76.32297438000387,53582.41140264 2023-05-14,20:36:20.000,134,11019483,14285,0,1684096579,13088.610195069989,76.33002351000323,53582.48127384 2023-05-14,20:36:21.000,134,11019500,14285,0,1684096580,13088.677558169999,76.37231828999938,53582.55813216 2023-05-14,20:36:22.000,134,11019511,14045,0,1684096581,13088.657349239998,76.40756394000346,53582.50922232 2023-05-14,20:36:23.000,134,11019533,14285,0,1684096582,13088.704503409994,76.42871133000153,53582.474286720004 2023-05-14,20:36:24.000,134,11019557,14365,0,1684096583,13088.81228436999,76.42871133000153,53582.55114504 2023-05-14,20:36:25.000,134,11019534,14405,0,1684096584,13088.785339129994,76.46395697999833,53582.55114504 2023-05-14,20:36:26.000,134,11019520,14085,0,1684096585,13088.79207543999,76.45690784999897,53582.55114504 2023-05-14,20:36:27.000,134,11019509,14405,0,1684096586,13088.805548059994,76.4992026300024,53582.495248080006 2023-05-14,20:36:28.000,134,11019536,14245,0,1684096587,13088.805548059994,76.49215350000304,53582.60704200001 2023-05-14,20:36:29.000,134,11019514,14405,0,1684096588,13088.8998564,76.48510437000368,53582.60704200001 2023-05-14,20:36:30.000,134,11019479,14245,0,1684096589,13088.967219499995,76.42871133000153,53582.69088744 2023-05-14,20:36:31.000,134,11019504,14125,0,1684096590,13089.02110998,76.40756394000346,53582.71883592 2023-05-14,20:36:32.000,134,11019539,14045,0,1684096591,13089.088473079995,76.3864165499981,53582.662938960006 2023-05-14,20:36:33.000,134,11019528,14445,0,1684096592,13089.15583617999,76.33002351000323,53582.69088744 2023-05-14,20:36:34.000,134,11019545,14405,0,1684096593,13089.277089759991,76.2877287299998,53582.75377152001 2023-05-14,20:36:35.000,134,11019538,14165,0,1684096594,13089.378134409992,76.29477785999916,53582.77473288001 2023-05-14,20:36:36.000,134,11019538,14325,0,1684096595,13089.465706440002,76.24543395000364,53582.73281016001 2023-05-14,20:36:37.000,134,11019522,13925,0,1684096596,13089.512860609997,76.18199178000214,53582.73281016001 2023-05-14,20:36:38.000,134,11019553,14165,0,1684096597,13089.519596919992,76.17494265000278,53582.7467844 2023-05-14,20:36:39.000,134,11019532,14405,0,1684096598,13089.627377880002,76.1396969999987,53582.809668480004 2023-05-14,20:36:40.000,134,11019575,14205,0,1684096599,13089.681268359993,76.12559873999999,53582.781720000006 2023-05-14,20:36:41.000,134,11019521,14285,0,1684096600,13089.755367769998,76.09035309000319,53582.80268136001 2023-05-14,20:36:42.000,134,11019562,14365,0,1684096601,13089.782313009993,76.07625483000447,53582.75377152001 2023-05-14,20:36:43.000,134,11019547,14565,0,1684096602,13089.822730869993,76.05510743999912,53582.6769132 2023-05-14,20:36:44.000,134,11019528,14325,0,1684096603,13089.842939799993,75.99166527000489,53582.80268136001 2023-05-14,20:36:45.000,134,11019537,14405,0,1684096604,13089.890093969989,75.9775670099989,53582.8166556 2023-05-14,20:36:46.000,134,11019537,14245,0,1684096605,13089.903566589994,75.94937049000146,53582.91447528 2023-05-14,20:36:47.000,134,11019565,14245,0,1684096606,13089.917039209999,75.90002657999867,53582.89351392 2023-05-14,20:36:48.000,134,11019540,14285,0,1684096607,13089.802521939993,75.90707570999803,53582.8865268 2023-05-14,20:36:49.000,134,11019537,14245,0,1684096608,13089.768840389988,75.90707570999803,53582.82364272001 2023-05-14,20:36:50.000,134,11019515,14125,0,1684096609,13089.667795740002,75.92822310000338,53582.89351392 2023-05-14,20:36:51.000,134,11019495,14045,0,1684096610,13089.613905259997,75.88592831999995,53582.84460408 2023-05-14,20:36:52.000,134,11019521,14445,0,1684096611,13089.492651679997,75.85068267000315,53582.830629840006 2023-05-14,20:36:53.000,134,11019545,14405,0,1684096612,13089.506124300002,75.77314224000293,53582.85159120001 2023-05-14,20:36:54.000,134,11019533,14085,0,1684096613,13089.506124300002,75.70265094000206,53582.93543664 2023-05-14,20:36:55.000,134,11019512,14565,0,1684096614,13089.432024889997,75.63215964000119,53582.90050104001 2023-05-14,20:36:56.000,134,11019505,14285,0,1684096615,13089.357925479992,75.5969139900044,53582.94242376001 2023-05-14,20:36:57.000,134,11019519,14205,0,1684096616,13089.22319928,75.61101225000311,53582.96338512 2023-05-14,20:36:58.000,134,11019522,14565,0,1684096617,13089.088473079995,75.61806138000247,53582.8865268 2023-05-14,20:36:59.000,134,11019588,14365,0,1684096618,13088.98069212,75.61806138000247,53582.830629840006 2023-05-14,20:37:00.000,134,11019526,14085,0,1684096619,13088.967219499995,75.61101225000311,53582.928449520005 2023-05-14,20:37:01.000,134,11019520,14525,0,1684096620,13088.98069212,75.5969139900044,53582.96338512 2023-05-14,20:37:02.000,134,11019545,14245,0,1684096621,13088.98069212,75.60396312000375,53582.94242376001 2023-05-14,20:37:03.000,134,11019526,14485,0,1684096622,13088.97395580999,75.5828157299984,53582.91447528 2023-05-14,20:37:04.000,134,11019560,14285,0,1684096623,13089.007637359995,75.5969139900044,53582.94242376001 2023-05-14,20:37:05.000,134,11019557,14165,0,1684096624,13088.96048319,75.61806138000247,53582.86556544 2023-05-14,20:37:06.000,134,11019538,14445,0,1684096625,13088.967219499995,75.63215964000119,53582.94242376001 2023-05-14,20:37:07.000,134,11019492,14405,0,1684096626,13088.93353794999,75.66740528999799,53582.91447528 2023-05-14,20:37:08.000,134,11019529,14365,0,1684096627,13088.85270222999,75.76609311000357,53582.85159120001 2023-05-14,20:37:09.000,134,11019541,14245,0,1684096628,13088.819020679999,75.8436335400038,53582.86556544 2023-05-14,20:37:10.000,134,11019518,14365,0,1684096629,13088.886383779995,75.92117397000402,53582.977359360004 2023-05-14,20:37:11.000,134,11019534,14125,0,1684096630,13088.83249329999,76.01281266000296,53582.97037224001 2023-05-14,20:37:12.000,134,11019540,14205,0,1684096631,13088.87291115999,76.07625483000447,53582.949410880006 2023-05-14,20:37:13.000,134,11019537,14245,0,1684096632,13088.765130199994,76.19609004000085,53582.85159120001 2023-05-14,20:37:14.000,134,11019514,14525,0,1684096633,13088.77186650999,76.25953221000236,53582.91447528 2023-05-14,20:37:15.000,134,11019514,14485,0,1684096634,13088.77186650999,76.33707264000259,53582.83761696 2023-05-14,20:37:16.000,134,11019513,14205,0,1684096635,13088.765130199994,76.41461307000282,53582.949410880006 2023-05-14,20:37:17.000,134,11019546,14565,0,1684096636,13088.744921269994,76.51330089000112,53582.84460408 2023-05-14,20:37:18.000,134,11019529,14525,0,1684096637,13088.670821859989,76.57674306000263,53582.879539680005 2023-05-14,20:37:19.000,134,11019488,14205,0,1684096638,13088.677558169999,76.65428349000285,53582.93543664 2023-05-14,20:37:20.000,134,11019555,14765,0,1684096639,13088.643876619994,76.71067652999773,53582.8865268 2023-05-14,20:37:21.000,134,11019554,14405,0,1684096640,13088.542831969993,76.80231522000395,53582.809668480004 2023-05-14,20:37:22.000,134,11019516,14405,0,1684096641,13088.475468869998,76.8446100000001,53582.781720000006 2023-05-14,20:37:23.000,134,11019495,14085,0,1684096642,13088.414842079997,76.83756087000074,53582.76774576 2023-05-14,20:37:24.000,134,11019524,14245,0,1684096643,13088.455259939998,76.89395391000289,53582.809668480004 2023-05-14,20:37:25.000,134,11019517,14365,0,1684096644,13088.414842079997,76.87985565000417,53582.86556544 2023-05-14,20:37:26.000,134,11019524,14365,0,1684096645,13088.381160529992,76.87985565000417,53582.86556544 2023-05-14,20:37:27.000,134,11019555,14125,0,1684096646,13088.421578389993,76.83756087000074,53582.82364272001 2023-05-14,20:37:28.000,134,11019566,14205,0,1684096647,13088.435051009998,76.78821695999795,53582.73281016001 2023-05-14,20:37:29.000,134,11019538,14365,0,1684096648,13088.502414109993,76.7459221800018,53582.662938960006 2023-05-14,20:37:30.000,134,11019495,14325,0,1684096649,13088.616931379998,76.65428349000285,53582.80268136001 2023-05-14,20:37:31.000,134,11019516,14205,0,1684096650,13088.731448649989,76.59084132000135,53582.641977600004 2023-05-14,20:37:32.000,134,11019566,14245,0,1684096651,13088.79207543999,76.52035002000048,53582.69787456 2023-05-14,20:37:33.000,134,11019546,14125,0,1684096652,13088.89312008999,76.47805524000432,53582.86556544 2023-05-14,20:37:34.000,134,11019516,14365,0,1684096653,13089.08173677,76.40756394000346,53582.928449520005 2023-05-14,20:37:35.000,134,11019527,14405,0,1684096654,13089.16257249,76.36526916000003,53582.8865268 2023-05-14,20:37:36.000,134,11019489,14045,0,1684096655,13089.22319928,76.31592525000451,53582.89351392 2023-05-14,20:37:37.000,134,11019563,14165,0,1684096656,13089.337716549991,76.33002351000323,53582.90748816 2023-05-14,20:37:38.000,134,11019562,14485,0,1684096657,13089.371398099996,76.28067960000044,53582.84460408 2023-05-14,20:37:39.000,134,11019512,14165,0,1684096658,13089.465706440002,76.24543395000364,53582.85159120001 2023-05-14,20:37:40.000,134,11019502,14565,0,1684096659,13089.607168950002,76.16084439000406,53582.90050104001 2023-05-14,20:37:41.000,134,11019534,14365,0,1684096660,13089.748631459988,76.12559873999999,53582.928449520005 2023-05-14,20:37:42.000,134,11019520,14405,0,1684096661,13089.822730869993,75.99871440000425,53582.96338512 2023-05-14,20:37:43.000,134,11019547,14325,0,1684096662,13089.903566589994,75.95641962000082,53582.93543664 2023-05-14,20:37:44.000,134,11019528,14405,0,1684096663,13089.842939799993,75.90002657999867,53582.8865268 2023-05-14,20:37:45.000,134,11019539,14365,0,1684096664,13089.856412419998,75.90707570999803,53582.8865268 2023-05-14,20:37:46.000,134,11019489,14045,0,1684096665,13089.849676109989,75.85068267000315,53583.01928208001 2023-05-14,20:37:47.000,134,11019485,14045,0,1684096666,13089.782313009993,75.75904398000421,53582.998320720006 2023-05-14,20:37:48.000,134,11019514,14165,0,1684096667,13089.694740979998,75.6956018100027,53582.96338512 2023-05-14,20:37:49.000,134,11019512,14365,0,1684096668,13089.654323119998,75.61101225000311,53583.01229496 2023-05-14,20:37:50.000,134,11019469,14365,0,1684096669,13089.620641569993,75.47002965000138,53583.04024344001 2023-05-14,20:37:51.000,134,11019503,14325,0,1684096670,13089.546542160002,75.39248922000115,53583.01229496 2023-05-14,20:37:52.000,134,11019532,14405,0,1684096671,13089.458970129992,75.27970314000413,53582.977359360004 2023-05-14,20:37:53.000,134,11019515,14045,0,1684096672,13089.310771309996,75.22331010000198,53582.92146240001 2023-05-14,20:37:54.000,134,11019566,14205,0,1684096673,13089.236671899991,75.11757315000432,53582.949410880006 2023-05-14,20:37:55.000,134,11019519,14245,0,1684096674,13089.13562724999,75.04708185000345,53582.879539680005 2023-05-14,20:37:56.000,134,11019523,14365,0,1684096675,13089.108682009995,74.96954142000322,53582.92146240001 2023-05-14,20:37:57.000,134,11019477,14525,0,1684096676,13089.027846289995,74.93429576999915,53582.85159120001 2023-05-14,20:37:58.000,134,11019545,14245,0,1684096677,13088.99416473999,74.87085359999764,53582.928449520005 2023-05-14,20:37:59.000,134,11019529,14565,0,1684096678,13089.04131891,74.84265708000021,53582.90748816 2023-05-14,20:38:00.000,134,11019540,14485,0,1684096679,13088.96048319,74.82150969000213,53582.89351392 2023-05-14,20:38:01.000,134,11019517,14165,0,1684096680,13088.87964747,74.82150969000213,53582.85159120001 2023-05-14,20:38:02.000,134,11019480,14045,0,1684096681,13088.744921269994,74.78626403999806,53582.72582304 2023-05-14,20:38:03.000,134,11019517,14485,0,1684096682,13088.630403999989,74.83560795000085,53582.760758640004 2023-05-14,20:38:04.000,134,11019525,14445,0,1684096683,13088.563040899993,74.7933131700047,53582.77473288001 2023-05-14,20:38:05.000,134,11019514,14325,0,1684096684,13088.428314700002,74.7792149099987,53582.79569424 2023-05-14,20:38:06.000,134,11019545,14365,0,1684096685,13088.387896840002,74.68757621999976,53582.76774576 2023-05-14,20:38:07.000,134,11019515,14245,0,1684096686,13088.320533739992,74.65937970000232,53582.760758640004 2023-05-14,20:38:08.000,134,11019541,14205,0,1684096687,13088.246434330002,74.53954448999866,53582.73281016001 2023-05-14,20:38:09.000,134,11019557,13885,0,1684096688,13088.232961709997,74.53954448999866,53582.73281016001 2023-05-14,20:38:10.000,134,11019497,14205,0,1684096689,13088.219489089992,74.4690531899978,53582.77473288001 2023-05-14,20:38:11.000,134,11019539,14045,0,1684096690,13088.212752779997,74.4690531899978,53582.68390032001 2023-05-14,20:38:12.000,134,11019533,14125,0,1684096691,13088.111708129996,74.48315145000379,53582.62800336 2023-05-14,20:38:13.000,134,11019501,14525,0,1684096692,13088.064553960001,74.56774101000337,53582.55813216 2023-05-14,20:38:14.000,134,11019508,14245,0,1684096693,13088.152125989996,74.63118318000488,53582.662938960006 2023-05-14,20:38:15.000,134,11019471,14125,0,1684096694,13088.078026579991,74.70167447999847,53582.6769132 2023-05-14,20:38:16.000,134,11019497,14565,0,1684096695,13088.04434503,74.76511664999998,53582.58608064001 2023-05-14,20:38:17.000,134,11019516,14245,0,1684096696,13088.037608719991,74.83560795000085,53582.66992608 2023-05-14,20:38:18.000,134,11019550,14285,0,1684096697,13088.010663479996,74.84970620999957,53582.641977600004 2023-05-14,20:38:19.000,134,11019515,14365,0,1684096698,13087.997190859991,74.94134489999851,53582.53717080001 2023-05-14,20:38:20.000,134,11019478,14205,0,1684096699,13087.997190859991,74.98363968000194,53582.495248080006 2023-05-14,20:38:21.000,134,11019481,14245,0,1684096700,13088.051081339996,75.06118011000217,53582.53018368 2023-05-14,20:38:22.000,134,11019499,14205,0,1684096701,13088.091499199996,75.1387205400024,53582.474286720004 2023-05-14,20:38:23.000,134,11019539,14565,0,1684096702,13088.071290269996,75.25150661999942,53582.41838976001 2023-05-14,20:38:24.000,134,11019523,14605,0,1684096703,13088.071290269996,75.32199792000029,53582.3624928 2023-05-14,20:38:25.000,134,11019514,14365,0,1684096704,13088.138653369992,75.44183313000394,53582.3624928 2023-05-14,20:38:26.000,134,11019489,14045,0,1684096705,13088.192543849997,75.5969139900044,53582.29960872001 2023-05-14,20:38:27.000,134,11019527,14245,0,1684096706,13088.259906949992,75.74494571999821,53582.27166024001 2023-05-14,20:38:28.000,134,11019513,14245,0,1684096707,13088.293588499997,75.87183006000123,53582.27166024001 2023-05-14,20:38:29.000,134,11019526,14085,0,1684096708,13088.374424219997,75.9775670099989,53582.2227504 2023-05-14,20:38:30.000,134,11019505,14045,0,1684096709,13088.529359349988,76.03396005000104,53582.26467312 2023-05-14,20:38:31.000,134,11019544,14285,0,1684096710,13088.603458759993,76.09740222000255,53582.18082768001 2023-05-14,20:38:32.000,134,11019524,14485,0,1684096711,13088.677558169999,76.11854961000063,53582.14589208 2023-05-14,20:38:33.000,134,11019489,14325,0,1684096712,13088.79207543999,76.21018829999957,53582.0480724 2023-05-14,20:38:34.000,134,11019565,14165,0,1684096713,13088.99416473999,76.25953221000236,53582.03409816001 2023-05-14,20:38:35.000,134,11019537,14245,0,1684096714,13089.13562724999,76.30887611999788,53581.922304240004 2023-05-14,20:38:36.000,134,11019500,14325,0,1684096715,13089.337716549991,76.33707264000259,53582.02012392 2023-05-14,20:38:37.000,134,11019502,14365,0,1684096716,13089.479179059992,76.37936741999874,53581.92929136 2023-05-14,20:38:38.000,134,11019503,14565,0,1684096717,13089.640850499993,76.3864165499981,53581.922304240004 2023-05-14,20:38:39.000,134,11019523,14245,0,1684096718,13089.802521939993,76.42166220000217,53581.9782012 2023-05-14,20:38:40.000,134,11019575,14405,0,1684096719,13089.930511829989,76.39346568000474,53581.98518832001 2023-05-14,20:38:41.000,134,11019488,14005,0,1684096720,13089.97092968999,76.3511709000013,53581.971214080004 2023-05-14,20:38:42.000,134,11019473,14485,0,1684096721,13090.024820169994,76.31592525000451,53581.95025272 2023-05-14,20:38:43.000,134,11019523,14285,0,1684096722,13090.024820169994,76.23838482000428,53581.96422696001 2023-05-14,20:38:44.000,134,11019492,14285,0,1684096723,13090.105655889995,76.1537952600047,53582.00614968 2023-05-14,20:38:45.000,134,11019524,14405,0,1684096724,13090.07871065,76.10445135000191,53582.09698224 2023-05-14,20:38:46.000,134,11019535,14285,0,1684096725,13090.03829279,75.97051787999953,53582.16685344 2023-05-14,20:38:47.000,134,11019505,14205,0,1684096726,13089.957457069999,75.92822310000338,53582.159866320006 2023-05-14,20:38:48.000,134,11019503,14045,0,1684096727,13089.822730869993,75.86478093000187,53582.12493072 2023-05-14,20:38:49.000,134,11019496,14045,0,1684096728,13089.728422529988,75.75904398000421,53582.159866320006 2023-05-14,20:38:50.000,134,11019530,14245,0,1684096729,13089.674532049998,75.70970007000142,53582.138904960004 2023-05-14,20:38:51.000,134,11019529,14165,0,1684096730,13089.627377880002,75.60396312000375,53582.14589208 2023-05-14,20:38:52.000,134,11019502,14365,0,1684096731,13089.519596919992,75.51232443000481,53582.17384056 2023-05-14,20:38:53.000,134,11019506,14285,0,1684096732,13089.432024889997,75.45593139000266,53582.2227504 2023-05-14,20:38:54.000,134,11019528,14205,0,1684096733,13089.438761199992,75.35019443999772,53582.327557200006 2023-05-14,20:38:55.000,134,11019494,14205,0,1684096734,13089.411815959997,75.22331010000198,53582.41140264 2023-05-14,20:38:56.000,134,11019497,14005,0,1684096735,13089.290562379996,75.09642575999897,53582.446338240006 2023-05-14,20:38:57.000,134,11019522,14125,0,1684096736,13089.149099869996,74.99773794000066,53582.41838976001 2023-05-14,20:38:58.000,134,11019501,14485,0,1684096737,13089.02110998,74.82855882000149,53582.495248080006 2023-05-14,20:38:59.000,134,11019513,14045,0,1684096738,13088.97395580999,74.63823231000424,53582.56511928001 2023-05-14,20:39:00.000,134,11019492,14045,0,1684096739,13088.8998564,74.51134797000122,53582.593067760004 2023-05-14,20:39:01.000,134,11019487,14125,0,1684096740,13088.738184959999,74.3985618900042,53582.593067760004 2023-05-14,20:39:02.000,134,11019497,14125,0,1684096741,13088.75165757999,74.27167755000119,53582.53717080001 2023-05-14,20:39:03.000,134,11019513,14325,0,1684096742,13088.758393889999,74.14479320999817,53582.641977600004 2023-05-14,20:39:04.000,134,11019550,14245,0,1684096743,13088.691030789989,74.03200713000115,53582.56511928001 2023-05-14,20:39:05.000,134,11019494,14125,0,1684096744,13088.75165757999,73.91922105000413,53582.64896472 2023-05-14,20:39:06.000,134,11019521,14285,0,1684096745,13088.79207543999,73.86282801000198,53582.60005488 2023-05-14,20:39:07.000,134,11019502,13885,0,1684096746,13088.85270222999,73.83463149000454,53582.641977600004 2023-05-14,20:39:08.000,134,11019491,14565,0,1684096747,13088.89312008999,73.77118932000303,53582.51620944001 2023-05-14,20:39:09.000,134,11019535,14205,0,1684096748,13089.09520938999,73.79233671000111,53582.55114504 2023-05-14,20:39:10.000,134,11019532,14285,0,1684096749,13089.337716549991,73.77823845000239,53582.55114504 2023-05-14,20:39:11.000,134,11019493,14205,0,1684096750,13089.526333230002,73.80643496999983,53582.544157920005 2023-05-14,20:39:12.000,134,11019501,14285,0,1684096751,13089.789049319988,73.83463149000454,53582.5721064 2023-05-14,20:39:13.000,134,11019514,14045,0,1684096752,13089.97092968999,73.88397540000005,53582.495248080006 2023-05-14,20:39:14.000,134,11019531,14125,0,1684096753,13090.24038209,73.90512278999813,53582.55114504 2023-05-14,20:39:15.000,134,11019513,14165,0,1684096754,13090.455944009991,73.98971234999772,53582.593067760004 2023-05-14,20:39:16.000,134,11019539,14125,0,1684096755,13090.691714859997,74.0390562600005,53582.60005488 2023-05-14,20:39:17.000,134,11019506,14125,0,1684096756,13090.866858920002,74.13774407999881,53582.50922232 2023-05-14,20:39:18.000,134,11019487,14205,0,1684096757,13091.089157149989,74.17298973000288,53582.62101624 2023-05-14,20:39:19.000,134,11019496,14005,0,1684096758,13091.29124644999,74.27167755000119,53582.66992608 2023-05-14,20:39:20.000,134,11019543,14165,0,1684096759,13091.486599439995,74.34216885000205,53582.641977600004 2023-05-14,20:39:21.000,134,11019513,14005,0,1684096760,13091.61458932999,74.39151276000484,53582.6769132 2023-05-14,20:39:22.000,134,11019501,14045,0,1684096761,13091.6617435,74.50429884000187,53582.56511928001 2023-05-14,20:39:23.000,134,11019476,14245,0,1684096762,13091.789733389996,74.57479014000273,53582.60005488 2023-05-14,20:39:24.000,134,11019484,14045,0,1684096763,13091.931195899997,74.65233057000296,53582.711848800005 2023-05-14,20:39:25.000,134,11019542,14445,0,1684096764,13092.052449479997,74.68757621999976,53582.73979728 2023-05-14,20:39:26.000,134,11019477,14245,0,1684096765,13092.146757819988,74.75101839000126,53582.76774576 2023-05-14,20:39:27.000,134,11019506,14205,0,1684096766,13092.153494129998,74.81446056000277,53582.80268136001 2023-05-14,20:39:28.000,134,11019493,14485,0,1684096767,13092.180439369993,74.82855882000149,53582.80268136001 2023-05-14,20:39:29.000,134,11019520,14485,0,1684096768,13092.160230439993,74.84265708000021,53582.82364272001 2023-05-14,20:39:30.000,134,11019523,14205,0,1684096769,13092.140021509993,74.82150969000213,53582.949410880006 2023-05-14,20:39:31.000,134,11019518,14045,0,1684096770,13092.113076269998,74.87085359999764,53582.8865268 2023-05-14,20:39:32.000,134,11019517,14205,0,1684096771,13091.998558999992,74.892000990003,53582.928449520005 2023-05-14,20:39:33.000,134,11019493,14365,0,1684096772,13091.985086380002,74.89905012000236,53583.00530784 2023-05-14,20:39:34.000,134,11019534,14045,0,1684096773,13091.917723279992,74.85675533999893,53583.145050240004 2023-05-14,20:39:35.000,134,11019551,14245,0,1684096774,13091.816678629992,74.82855882000149,53583.166011600006 2023-05-14,20:39:36.000,134,11019513,14365,0,1684096775,13091.68195243,74.7792149099987,53583.25684416001 2023-05-14,20:39:37.000,134,11019526,14325,0,1684096776,13091.567435159996,74.75101839000126,53583.24985704 2023-05-14,20:39:38.000,134,11019517,14205,0,1684096777,13091.41923634,74.71577274000447,53583.214921440005 2023-05-14,20:39:39.000,134,11019565,14285,0,1684096778,13091.29124644999,74.6452814400036,53583.25684416001 2023-05-14,20:39:40.000,134,11019505,13925,0,1684096779,13091.244092279994,74.55364275000466,53583.3406896 2023-05-14,20:39:41.000,134,11019515,13885,0,1684096780,13091.122838699994,74.44085667000036,53583.431522160005 2023-05-14,20:39:42.000,134,11019522,14685,0,1684096781,13091.035266669998,74.32807059000334,53583.38959944 2023-05-14,20:39:43.000,134,11019477,14005,0,1684096782,13090.893804159998,74.20118625000032,53583.41754792 2023-05-14,20:39:44.000,134,11019553,14325,0,1684096783,13090.853386299998,73.98971234999772,53583.53632896 2023-05-14,20:39:45.000,134,11019474,14205,0,1684096784,13090.711923789997,73.86282801000198,53583.56427744 2023-05-14,20:39:46.000,134,11019500,14325,0,1684096785,13090.610879139997,73.6302067200013,53583.57825168 2023-05-14,20:39:47.000,134,11019486,14085,0,1684096786,13090.570461279996,73.45397847000277,53583.669084240006 2023-05-14,20:39:48.000,134,11019503,14285,0,1684096787,13090.415526149991,73.22840631000145,53583.5852388 2023-05-14,20:39:49.000,134,11019511,14205,0,1684096788,13090.368371979996,73.00283415000013,53583.61318728001 2023-05-14,20:39:50.000,134,11019540,14565,0,1684096789,13090.327954119995,72.75611460000073,53583.73196832 2023-05-14,20:39:51.000,134,11019508,14245,0,1684096790,13090.22017316,72.55168983000476,53583.82280088 2023-05-14,20:39:52.000,134,11019567,14125,0,1684096791,13090.13260112999,72.30497027999809,53583.74594256 2023-05-14,20:39:53.000,134,11019523,14205,0,1684096792,13089.977665999999,72.07939812000404,53583.68305848 2023-05-14,20:39:54.000,134,11019543,14125,0,1684096793,13089.876621349998,71.86087509000208,53583.62716152 2023-05-14,20:39:55.000,134,11019497,14405,0,1684096794,13089.775576699998,71.61415554000268,53583.669084240006 2023-05-14,20:39:56.000,134,11019491,14125,0,1684096795,13089.694740979998,71.40973076999944,53583.69703272 2023-05-14,20:39:57.000,134,11019505,14525,0,1684096796,13089.573487399997,71.19825687000412,53583.57825168 2023-05-14,20:39:58.000,134,11019476,14125,0,1684096797,13089.533069539997,70.99383210000087,53583.62017440001 2023-05-14,20:39:59.000,134,11019491,14205,0,1684096798,13089.472442749997,70.85284949999914,53583.62017440001 2023-05-14,20:40:00.000,134,11019511,14085,0,1684096799,13089.378134409992,70.69071950999933,53583.52235472001 2023-05-14,20:40:01.000,134,11019479,14245,0,1684096800,13089.209726659996,70.56383517000359,53583.47344488001 2023-05-14,20:40:02.000,134,11019531,14285,0,1684096801,13089.15583617999,70.43695083000057,53583.37562520001 2023-05-14,20:40:03.000,134,11019492,14325,0,1684096802,13089.027846289995,70.32416475000355,53583.3406896 2023-05-14,20:40:04.000,134,11019507,14245,0,1684096803,13089.00090105,70.24662432000332,53583.30575400001 2023-05-14,20:40:05.000,134,11019555,14525,0,1684096804,13088.98069212,70.16203476000373,53583.38959944 2023-05-14,20:40:06.000,134,11019504,14165,0,1684096805,13088.92006533,70.02810129000136,53583.263831280005 2023-05-14,20:40:07.000,134,11019510,13925,0,1684096806,13088.91332901999,69.99285564000456,53583.17998584 2023-05-14,20:40:08.000,134,11019506,14325,0,1684096807,13088.91332901999,69.9082660799977,53583.06819192001 2023-05-14,20:40:09.000,134,11019516,14045,0,1684096808,13088.98069212,69.8730204300009,53583.047230560005 2023-05-14,20:40:10.000,134,11019513,14325,0,1684096809,13089.16257249,69.8730204300009,53583.00530784 2023-05-14,20:40:11.000,134,11019472,14325,0,1684096810,13089.304035000001,69.9082660799977,53582.956398 2023-05-14,20:40:12.000,134,11019552,13885,0,1684096811,13089.472442749997,69.9223643400037,53582.76774576 2023-05-14,20:40:13.000,134,11019475,13965,0,1684096812,13089.708213600003,69.98580650999793,53582.77473288001 2023-05-14,20:40:14.000,134,11019509,14485,0,1684096813,13089.997874929999,70.06334693999815,53582.80268136001 2023-05-14,20:40:15.000,134,11019501,14165,0,1684096814,13090.21343684999,70.12678910999966,53582.72582304 2023-05-14,20:40:16.000,134,11019488,14205,0,1684096815,13090.327954119995,70.22547692999797,53582.51620944001 2023-05-14,20:40:17.000,134,11019486,14325,0,1684096816,13090.516570799991,70.24662432000332,53582.62800336 2023-05-14,20:40:18.000,134,11019522,14165,0,1684096817,13090.617615449992,70.27482084000076,53582.55114504 2023-05-14,20:40:19.000,134,11019506,14165,0,1684096818,13090.711923789997,70.35941040000034,53582.641977600004 2023-05-14,20:40:20.000,134,11019513,14045,0,1684096819,13090.711923789997,70.47219648000464,53582.71883592 2023-05-14,20:40:21.000,134,11019524,14125,0,1684096820,13090.604142830001,70.56383517000359,53582.64896472 2023-05-14,20:40:22.000,134,11019520,14085,0,1684096821,13090.469416629996,70.66252299000189,53582.614029120006 2023-05-14,20:40:23.000,134,11019500,14405,0,1684096822,13090.3818446,70.79645646000426,53582.711848800005 2023-05-14,20:40:24.000,134,11019481,14405,0,1684096823,13090.25385470999,70.94448818999808,53582.6769132 2023-05-14,20:40:25.000,134,11019523,14405,0,1684096824,13090.07197433999,71.0713725300011,53582.69787456 2023-05-14,20:40:26.000,134,11019564,14085,0,1684096825,13089.910302899989,71.26169903999835,53582.711848800005 2023-05-14,20:40:27.000,134,11019511,13885,0,1684096826,13089.762104079993,71.39563251000072,53582.641977600004 2023-05-14,20:40:28.000,134,11019484,14205,0,1684096827,13089.553278469997,71.54366424000182,53582.56511928001 2023-05-14,20:40:29.000,134,11019521,14045,0,1684096828,13089.398343339992,71.71284336000099,53582.55114504 2023-05-14,20:40:30.000,134,11019521,14125,0,1684096829,13089.304035000001,71.82562943999801,53582.58608064001 2023-05-14,20:40:31.000,134,11019507,14205,0,1684096830,13089.18278142,71.98775942999782,53582.60005488 2023-05-14,20:40:32.000,134,11019523,14125,0,1684096831,13089.08173677,72.13579115999892,53582.544157920005 2023-05-14,20:40:33.000,134,11019524,14005,0,1684096832,13088.967219499995,72.31201941000472,53582.55114504 2023-05-14,20:40:34.000,134,11019505,14045,0,1684096833,13088.8998564,72.43890375000046,53582.53717080001 2023-05-14,20:40:35.000,134,11019506,14245,0,1684096834,13088.87964747,72.55873896000412,53582.593067760004 2023-05-14,20:40:36.000,134,11019543,14245,0,1684096835,13088.805548059994,72.66447591000178,53582.60704200001 2023-05-14,20:40:37.000,134,11019479,14205,0,1684096836,13088.77186650999,72.77021285999945,53582.55114504 2023-05-14,20:40:38.000,134,11019538,13965,0,1684096837,13088.758393889999,72.80545851000352,53582.5022352 2023-05-14,20:40:39.000,134,11019489,14165,0,1684096838,13088.765130199994,72.86890067999775,53582.5022352 2023-05-14,20:40:40.000,134,11019561,14325,0,1684096839,13088.83249329999,72.91119546000118,53582.51620944001 2023-05-14,20:40:41.000,134,11019524,14205,0,1684096840,13088.83249329999,72.91119546000118,53582.495248080006 2023-05-14,20:40:42.000,134,11019540,13885,0,1684096841,13088.866174849994,72.95349024000461,53582.41838976001 2023-05-14,20:40:43.000,134,11019520,14205,0,1684096842,13088.92006533,72.95349024000461,53582.38345416 2023-05-14,20:40:44.000,134,11019545,14125,0,1684096843,13089.068264149995,72.95349024000461,53582.48826096001 2023-05-14,20:40:45.000,134,11019509,14165,0,1684096844,13089.16257249,72.93939197999862,53582.53018368 2023-05-14,20:40:46.000,134,11019508,14045,0,1684096845,13089.304035000001,72.91119546000118,53582.46031248 2023-05-14,20:40:47.000,134,11019551,14405,0,1684096846,13089.405079650001,72.91824459000054,53582.48127384 2023-05-14,20:40:48.000,134,11019538,13965,0,1684096847,13089.492651679997,72.84775328999967,53582.40441552 2023-05-14,20:40:49.000,134,11019535,14005,0,1684096848,13089.640850499993,72.8266059000016,53582.46031248 2023-05-14,20:40:50.000,134,11019516,14365,0,1684096849,13089.782313009993,72.7772619899988,53582.446338240006 2023-05-14,20:40:51.000,134,11019524,14365,0,1684096850,13089.910302899989,72.77021285999945,53582.46729960001 2023-05-14,20:40:52.000,134,11019484,14125,0,1684096851,13090.03155647999,72.76316373000009,53582.39742840001 2023-05-14,20:40:53.000,134,11019498,14365,0,1684096852,13090.21343684999,72.72086895000393,53582.446338240006 2023-05-14,20:40:54.000,134,11019523,14165,0,1684096853,13090.489625559996,72.6785741700005,53582.593067760004 2023-05-14,20:40:55.000,134,11019481,14165,0,1684096854,13090.624351760001,72.62218112999835,53582.62101624 2023-05-14,20:40:56.000,134,11019527,14125,0,1684096855,13090.786023200002,72.57283722000284,53582.60704200001 2023-05-14,20:40:57.000,134,11019486,14085,0,1684096856,13090.927485709988,72.54464069999813,53582.63499048001 2023-05-14,20:40:58.000,134,11019516,14285,0,1684096857,13091.068948219989,72.48824766000325,53582.60704200001 2023-05-14,20:40:59.000,134,11019511,14125,0,1684096858,13091.237355969999,72.4811985300039,53582.641977600004 2023-05-14,20:41:00.000,134,11019526,13965,0,1684096859,13091.43944527,72.39660897000431,53582.69787456 2023-05-14,20:41:01.000,134,11019529,14005,0,1684096860,13091.607853019996,72.35431419000088,53582.760758640004 2023-05-14,20:41:02.000,134,11019493,14085,0,1684096861,13091.769524459996,72.31906854000408,53582.76774576 2023-05-14,20:41:03.000,134,11019480,14045,0,1684096862,13091.910986969997,72.26972463000129,53582.80268136001 2023-05-14,20:41:04.000,134,11019547,14445,0,1684096863,13092.140021509993,72.26972463000129,53582.85857832 2023-05-14,20:41:05.000,134,11019513,14165,0,1684096864,13092.274747709998,72.24857724000321,53582.94242376001 2023-05-14,20:41:06.000,134,11019508,14045,0,1684096865,13092.44989176999,72.2203807199985,53582.92146240001 2023-05-14,20:41:07.000,134,11019496,14285,0,1684096866,13092.625035829995,72.24857724000321,53582.91447528 2023-05-14,20:41:08.000,134,11019495,14205,0,1684096867,13092.685662619995,72.24857724000321,53583.00530784 2023-05-14,20:41:09.000,134,11019494,14045,0,1684096868,13092.806916199996,72.24857724000321,53583.0262692 2023-05-14,20:41:10.000,134,11019503,14205,0,1684096869,13092.968587639996,72.27677376000065,53583.12408888 2023-05-14,20:41:11.000,134,11019500,14405,0,1684096870,13093.069632289997,72.32611767000344,53583.2009472 2023-05-14,20:41:12.000,134,11019492,14245,0,1684096871,13093.083104910002,72.38251070999831,53583.312741120004 2023-05-14,20:41:13.000,134,11019514,14365,0,1684096872,13093.110050149997,72.38251070999831,53583.36863808 2023-05-14,20:41:14.000,134,11019530,14005,0,1684096873,13093.150468009997,72.41070723000303,53583.333702480006 2023-05-14,20:41:15.000,134,11019530,14045,0,1684096874,13093.163940630002,72.45300200999918,53583.36165096 2023-05-14,20:41:16.000,134,11019493,14405,0,1684096875,13093.204358490002,72.49529679000261,53583.550303200005 2023-05-14,20:41:17.000,134,11019514,14245,0,1684096876,13093.231303729997,72.50939505000133,53583.61318728001 2023-05-14,20:41:18.000,134,11019563,14125,0,1684096877,13093.251512659997,72.60103374000028,53583.60620016 2023-05-14,20:41:19.000,134,11019500,14245,0,1684096878,13093.231303729997,72.6433285200037,53583.69703272 2023-05-14,20:41:20.000,134,11019523,14205,0,1684096879,13093.224567420002,72.72791808000329,53583.71100696001 2023-05-14,20:41:21.000,134,11019527,14325,0,1684096880,13093.110050149997,72.7772619899988,53583.73196832 2023-05-14,20:41:22.000,134,11019500,14125,0,1684096881,13093.029214429997,72.85480241999903,53583.70401984 2023-05-14,20:41:23.000,134,11019533,14045,0,1684096882,13092.982060260001,72.91119546000118,53583.75991680001 2023-05-14,20:41:24.000,134,11019494,14285,0,1684096883,13092.934906089991,72.94644110999798,53583.7948524 2023-05-14,20:41:25.000,134,11019530,14245,0,1684096884,13092.921433470001,72.96758850000333,53583.8647236 2023-05-14,20:41:26.000,134,11019519,14285,0,1684096885,13092.867542989996,72.98873589000141,53583.836775120006 2023-05-14,20:41:27.000,134,11019495,14205,0,1684096886,13092.746289409995,72.98873589000141,53583.94856904001 2023-05-14,20:41:28.000,134,11019542,14165,0,1684096887,13092.67218999999,72.98873589000141,53583.87869784001 2023-05-14,20:41:29.000,134,11019531,14165,0,1684096888,13092.604826899995,72.96053937000397,53583.94856904001 2023-05-14,20:41:30.000,134,11019498,14125,0,1684096889,13092.564409039995,72.94644110999798,53583.99049176 2023-05-14,20:41:31.000,134,11019533,14205,0,1684096890,13092.49030962999,72.9252937199999,53583.97651752001 2023-05-14,20:41:32.000,134,11019505,13925,0,1684096891,13092.42968283999,72.87594981000439,53583.94158192 2023-05-14,20:41:33.000,134,11019512,14165,0,1684096892,13092.463364389994,72.84775328999967,53583.94856904001 2023-05-14,20:41:34.000,134,11019508,14405,0,1684096893,13092.47683701,72.78431111999816,53584.07433720001 2023-05-14,20:41:35.000,134,11019491,14165,0,1684096894,13092.44989176999,72.72086895000393,53584.1092728 2023-05-14,20:41:36.000,134,11019484,13925,0,1684096895,13092.422946529994,72.63627939000435,53584.004466000006 2023-05-14,20:41:37.000,134,11019523,14005,0,1684096896,13092.503782249994,72.53054243999941,53584.15818264 2023-05-14,20:41:38.000,134,11019518,14245,0,1684096897,13092.456628079999,72.48824766000325,53584.20010536 2023-05-14,20:41:39.000,134,11019534,14245,0,1684096898,13092.544200109995,72.41070723000303,53584.20709248 2023-05-14,20:41:40.000,134,11019513,14165,0,1684096899,13092.67218999999,72.34021593000216,53584.31189928001 2023-05-14,20:41:41.000,134,11019488,13925,0,1684096900,13092.69239892999,72.26267550000193,53584.28395080001 2023-05-14,20:41:42.000,134,11019526,14045,0,1684096901,13092.81365250999,72.17103681000299,53584.318886400004 2023-05-14,20:41:43.000,134,11019489,14325,0,1684096902,13092.941642400001,72.07939812000404,53584.40971896001 2023-05-14,20:41:44.000,134,11019540,14085,0,1684096903,13093.083104910002,71.98071029999846,53584.46561592 2023-05-14,20:41:45.000,134,11019546,14205,0,1684096904,13093.163940630002,71.92431726000359,53584.507538640006 2023-05-14,20:41:46.000,134,11019491,14165,0,1684096905,13093.258248969993,71.8749733500008,53584.57042272 2023-05-14,20:41:47.000,134,11019489,14405,0,1684096906,13093.366029929988,71.85382596000272,53584.61234544 2023-05-14,20:41:48.000,134,11019481,14085,0,1684096907,13093.392975169998,71.83267857000465,53584.47959016001 2023-05-14,20:41:49.000,134,11019528,14245,0,1684096908,13093.547910299989,71.79743292000057,53584.6333068 2023-05-14,20:41:50.000,134,11019477,14005,0,1684096909,13093.642218639994,71.78333466000186,53584.66125528 2023-05-14,20:41:51.000,134,11019488,14245,0,1684096910,13093.73652698,71.81858030999865,53584.78003632 2023-05-14,20:41:52.000,134,11019493,14245,0,1684096911,13093.87798949,71.8749733500008,53584.75907496 2023-05-14,20:41:53.000,134,11019535,14565,0,1684096912,13093.87125317999,71.91021900000487,53584.773049200005 2023-05-14,20:41:54.000,134,11019513,14245,0,1684096913,13093.93861628,71.99480856000446,53584.80099768 2023-05-14,20:41:55.000,134,11019478,14045,0,1684096914,13093.97229782999,72.07234899000468,53584.91279160001 2023-05-14,20:41:56.000,134,11019502,13925,0,1684096915,13093.93187996999,72.1851350700017,53584.97567568 2023-05-14,20:41:57.000,134,11019539,14085,0,1684096916,13093.884725799995,72.27677376000065,53585.00362416001 2023-05-14,20:41:58.000,134,11019498,13925,0,1684096917,13094.019452,72.40365810000367,53585.14336656 2023-05-14,20:41:59.000,134,11019485,14285,0,1684096918,13094.019452,72.52349331000005,53585.18528928 2023-05-14,20:42:00.000,134,11019551,14285,0,1684096919,13093.965561519995,72.6785741700005,53585.14336656 2023-05-14,20:42:01.000,134,11019525,14445,0,1684096920,13093.985770449995,72.79840938000416,53585.24817336001 2023-05-14,20:42:02.000,134,11019488,13965,0,1684096921,13094.01271568999,72.91824459000054,53585.24118624 2023-05-14,20:42:03.000,134,11019481,13885,0,1684096922,13093.925143659995,72.97463763000269,53585.18528928 2023-05-14,20:42:04.000,134,11019489,14045,0,1684096923,13093.99924307,73.08037458000035,53585.29708320001 2023-05-14,20:42:05.000,134,11019466,14125,0,1684096924,13093.97229782999,73.11562023000442,53585.36695440001 2023-05-14,20:42:06.000,134,11019481,14325,0,1684096925,13093.99924307,73.20725892000337,53585.41586424001 2023-05-14,20:42:07.000,134,11019541,14205,0,1684096926,13093.99924307,73.27070109000488,53585.40887712 2023-05-14,20:42:08.000,134,11019488,14405,0,1684096927,13093.91167103999,73.33414325999911,53585.38092864 2023-05-14,20:42:09.000,134,11019498,14165,0,1684096928,13093.87798949,73.39758543000062,53585.45079984 2023-05-14,20:42:10.000,134,11019502,14325,0,1684096929,13093.864516869995,73.47512586000084,53585.49970968 2023-05-14,20:42:11.000,134,11019507,14245,0,1684096930,13093.81062638999,73.4821749900002,53585.492722560004 2023-05-14,20:42:12.000,134,11019491,14325,0,1684096931,13093.73652698,73.531518900003,53585.48573544001 2023-05-14,20:42:13.000,134,11019537,14005,0,1684096932,13093.743263289995,73.531518900003,53585.54861952 2023-05-14,20:42:14.000,134,11019476,14165,0,1684096933,13093.73652698,73.55266629000107,53585.55560664001 2023-05-14,20:42:15.000,134,11019468,14325,0,1684096934,13093.74999959999,73.5949610700045,53585.60451648001 2023-05-14,20:42:16.000,134,11019512,14165,0,1684096935,13093.702845429994,73.60201020000386,53585.61849072 2023-05-14,20:42:17.000,134,11019461,14125,0,1684096936,13093.71631805,73.61610846000258,53585.59752936 2023-05-14,20:42:18.000,134,11019522,14245,0,1684096937,13093.68937280999,73.6302067200013,53585.59054224 2023-05-14,20:42:19.000,134,11019525,14325,0,1684096938,13093.73652698,73.6302067200013,53585.61849072 2023-05-14,20:42:20.000,134,11019495,14245,0,1684096939,13093.77694484,73.65135410999937,53585.576568 2023-05-14,20:42:21.000,134,11019459,14125,0,1684096940,13093.81062638999,73.66545236999809,53585.68836192 2023-05-14,20:42:22.000,134,11019523,14125,0,1684096941,13093.85104424999,73.6936488900028,53585.70932328 2023-05-14,20:42:23.000,134,11019500,14245,0,1684096942,13093.8173627,73.75004192999768,53585.65342632001 2023-05-14,20:42:24.000,134,11019491,14085,0,1684096943,13093.884725799995,73.75004192999768,53585.69534904 2023-05-14,20:42:25.000,134,11019491,14325,0,1684096944,13093.83083531999,73.80643496999983,53585.681374800006 2023-05-14,20:42:26.000,134,11019479,14205,0,1684096945,13093.74999959999,73.86282801000198,53585.63945208 2023-05-14,20:42:27.000,134,11019495,13965,0,1684096946,13093.69610912,73.89807365999877,53585.70932328 2023-05-14,20:42:28.000,134,11019440,14125,0,1684096947,13093.62874601999,73.96151583000028,53585.681374800006 2023-05-14,20:42:29.000,134,11019488,14205,0,1684096948,13093.588328159989,74.00381061000371,53585.660413440004 2023-05-14,20:42:30.000,134,11019495,14125,0,1684096949,13093.541173989994,74.01790887000243,53585.79316872001 2023-05-14,20:42:31.000,134,11019542,14165,0,1684096950,13093.446865649988,74.0884001700033,53585.82111720001 2023-05-14,20:42:32.000,134,11019491,14085,0,1684096951,13093.264985280002,74.15889147000416,53585.74425888 2023-05-14,20:42:33.000,134,11019504,14165,0,1684096952,13093.096577529992,74.20118625000032,53585.681374800006 2023-05-14,20:42:34.000,134,11019506,14325,0,1684096953,13092.941642400001,74.25757929000247,53585.7163104 2023-05-14,20:42:35.000,134,11019527,14245,0,1684096954,13092.82038882,74.29282493999926,53585.69534904 2023-05-14,20:42:36.000,134,11019537,14205,0,1684096955,13092.61829952,74.32807059000334,53585.63945208 2023-05-14,20:42:37.000,134,11019501,14205,0,1684096956,13092.42968283999,74.34921798000141,53585.53464528001 2023-05-14,20:42:38.000,134,11019488,14245,0,1684096957,13092.294956639998,74.36331624000013,53585.513683920006 2023-05-14,20:42:39.000,134,11019470,14165,0,1684096958,13092.227593539988,74.37036536999949,53585.63945208 2023-05-14,20:42:40.000,134,11019464,14125,0,1684096959,13092.065922100002,74.38446362999821,53585.55560664001 2023-05-14,20:42:41.000,134,11019525,14285,0,1684096960,13091.917723279992,74.42675841000164,53585.513683920006 2023-05-14,20:42:42.000,134,11019508,14165,0,1684096961,13091.715633979991,74.40561102000356,53585.40887712 2023-05-14,20:42:43.000,134,11019495,14005,0,1684096962,13091.61458932999,74.44085667000036,53585.35298016 2023-05-14,20:42:44.000,134,11019477,14245,0,1684096963,13091.50007206,74.49020058000315,53585.37394152 2023-05-14,20:42:45.000,134,11019501,14285,0,1684096964,13091.405763719995,74.50429884000187,53585.36695440001 2023-05-14,20:42:46.000,134,11019499,13845,0,1684096965,13091.29798276,74.5324953599993,53585.345993040006 2023-05-14,20:42:47.000,134,11019484,14045,0,1684096966,13091.223883349994,74.58183927000209,53585.276121840005 2023-05-14,20:42:48.000,134,11019496,14205,0,1684096967,13091.082420839994,74.66642883000168,53585.13637944 2023-05-14,20:42:49.000,134,11019464,14125,0,1684096968,13091.015057739998,74.70167447999847,53585.13637944 2023-05-14,20:42:50.000,134,11019508,14285,0,1684096969,13090.900540469993,74.7439692600019,53585.09445672 2023-05-14,20:42:51.000,134,11019504,14205,0,1684096970,13090.833177369997,74.82150969000213,53585.00362416001 2023-05-14,20:42:52.000,134,11019532,14165,0,1684096971,13090.691714859997,74.9272466399998,53584.89881736 2023-05-14,20:42:53.000,134,11019485,14325,0,1684096972,13090.624351760001,75.01183619999938,53584.86388176001 2023-05-14,20:42:54.000,134,11019481,14005,0,1684096973,13090.604142830001,75.07527837000089,53584.93375296001 2023-05-14,20:42:55.000,134,11019491,14405,0,1684096974,13090.583933900001,75.19511358000454,53584.84990752 2023-05-14,20:42:56.000,134,11019494,14125,0,1684096975,13090.503098180001,75.28675227000349,53584.74510072001 2023-05-14,20:42:57.000,134,11019506,14325,0,1684096976,13090.476152939991,75.42068573999859,53584.59837120001 2023-05-14,20:42:58.000,134,11019527,14245,0,1684096977,13090.428998769996,75.5828157299984,53584.58439696 2023-05-14,20:42:59.000,134,11019505,14165,0,1684096978,13090.46268032,75.64625789999991,53584.57042272 2023-05-14,20:43:00.000,134,11019518,13925,0,1684096979,13090.516570799991,75.78019137000229,53584.54247424 2023-05-14,20:43:01.000,134,11019514,14285,0,1684096980,13090.577197589992,75.83658441000443,53584.556448480005 2023-05-14,20:43:02.000,134,11019493,14245,0,1684096981,13090.617615449992,75.9423213600021,53584.52151288 2023-05-14,20:43:03.000,134,11019531,14325,0,1684096982,13090.711923789997,75.97051787999953,53584.47959016001 2023-05-14,20:43:04.000,134,11019440,14205,0,1684096983,13090.792759509997,76.06215656999848,53584.44465456 2023-05-14,20:43:05.000,134,11019507,14445,0,1684096984,13090.880331539993,76.10445135000191,53584.37478336 2023-05-14,20:43:06.000,134,11019480,14405,0,1684096985,13090.927485709988,76.23133568999765,53584.34683488 2023-05-14,20:43:07.000,134,11019487,14125,0,1684096986,13091.042002979993,76.25953221000236,53584.40971896001 2023-05-14,20:43:08.000,134,11019473,14125,0,1684096987,13091.075684529998,76.33707264000259,53584.41670608 2023-05-14,20:43:09.000,134,11019509,14085,0,1684096988,13091.2575649,76.37936741999874,53584.437667440005 2023-05-14,20:43:10.000,134,11019522,14405,0,1684096989,13091.37208216999,76.45690784999897,53584.46561592 2023-05-14,20:43:11.000,134,11019475,13965,0,1684096990,13091.49333574999,76.45690784999897,53584.37478336 2023-05-14,20:43:12.000,134,11019496,14085,0,1684096991,13091.54048992,76.45690784999897,53584.353822 2023-05-14,20:43:13.000,134,11019491,14205,0,1684096992,13091.59438039999,76.52035002000048,53584.31189928001 2023-05-14,20:43:14.000,134,11019494,13805,0,1684096993,13091.722370290001,76.55559567000455,53584.318886400004 2023-05-14,20:43:15.000,134,11019480,14005,0,1684096994,13091.863832800002,76.59084132000135,53584.2490152 2023-05-14,20:43:16.000,134,11019526,14365,0,1684096995,13091.897514349992,76.66133262000221,53584.23504096 2023-05-14,20:43:17.000,134,11019441,14205,0,1684096996,13091.998558999992,76.71067652999773,53584.29093792001 2023-05-14,20:43:18.000,134,11019560,14285,0,1684096997,13092.038976859993,76.75297131000116,53584.31189928001 2023-05-14,20:43:19.000,134,11019483,13885,0,1684096998,13092.146757819988,76.79526609000459,53584.33286064001 2023-05-14,20:43:20.000,134,11019498,14165,0,1684096999,13092.146757819988,76.86575738999818,53584.29792504 2023-05-14,20:43:21.000,134,11019502,14445,0,1684097000,13092.220857229993,76.92215043000033,53584.23504096 2023-05-14,20:43:22.000,134,11019497,14085,0,1684097001,13092.180439369993,76.97854347000248,53584.221066720005 2023-05-14,20:43:23.000,134,11019467,14525,0,1684097002,13092.180439369993,77.03493651000463,53584.23504096 2023-05-14,20:43:24.000,134,11019498,14365,0,1684097003,13092.207384609988,77.08428042000014,53584.26298944001 2023-05-14,20:43:25.000,134,11019525,14125,0,1684097004,13092.234329849998,77.16886997999973,53584.23504096 2023-05-14,20:43:26.000,134,11019498,14125,0,1684097005,13092.200648299993,77.1900173699978,53584.21407960001 2023-05-14,20:43:27.000,134,11019486,14445,0,1684097006,13092.126548890003,77.26050866999867,53584.25600232 2023-05-14,20:43:28.000,134,11019485,14045,0,1684097007,13092.079394719993,77.35214736000489,53584.19311824001 2023-05-14,20:43:29.000,134,11019486,14205,0,1684097008,13092.072658409998,77.39444214000105,53584.13722128 2023-05-14,20:43:30.000,134,11019475,14205,0,1684097009,13092.032240549997,77.44378605000384,53584.19311824001 2023-05-14,20:43:31.000,134,11019480,14205,0,1684097010,13091.991822689997,77.49312995999935,53584.14420840001 2023-05-14,20:43:32.000,134,11019492,14205,0,1684097011,13091.985086380002,77.52132648000406,53584.053375840005 2023-05-14,20:43:33.000,134,11019469,14245,0,1684097012,13092.005295310002,77.54247387000214,53584.08831144 2023-05-14,20:43:34.000,134,11019503,14445,0,1684097013,13092.099603649993,77.57771951999894,53584.18613112 2023-05-14,20:43:35.000,134,11019488,14085,0,1684097014,13092.173703059998,77.5847686499983,53584.179144 2023-05-14,20:43:36.000,134,11019464,14365,0,1684097015,13092.200648299993,77.62001430000237,53584.12324704001 2023-05-14,20:43:37.000,134,11019561,14045,0,1684097016,13092.315165569998,77.59181777999765,53584.12324704001 2023-05-14,20:43:38.000,134,11019485,14205,0,1684097017,13092.348847119989,77.59181777999765,53584.06036296 2023-05-14,20:43:39.000,134,11019526,14525,0,1684097018,13092.49704594,77.56362126000022,53584.03241448 2023-05-14,20:43:40.000,134,11019446,14165,0,1684097019,13092.59135427999,77.49312995999935,53584.1092728 2023-05-14,20:43:41.000,134,11019532,13925,0,1684097020,13092.685662619995,77.4508351800032,53584.151195520004 2023-05-14,20:43:42.000,134,11019508,14245,0,1684097021,13092.75302571999,77.43673692000448,53584.07433720001 2023-05-14,20:43:43.000,134,11019504,14045,0,1684097022,13092.854070369991,77.37329475000297,53584.08831144 2023-05-14,20:43:44.000,134,11019498,14445,0,1684097023,13092.975323949991,77.30985258000146,53584.13023416 2023-05-14,20:43:45.000,134,11019496,14205,0,1684097024,13093.136995389992,77.25345953999931,53584.01145312 2023-05-14,20:43:46.000,134,11019486,14405,0,1684097025,13093.190885869997,77.18296823999844,53584.02542736001 2023-05-14,20:43:47.000,134,11019528,14405,0,1684097026,13093.318875759993,77.07723129000078,53584.0394016 2023-05-14,20:43:48.000,134,11019514,14245,0,1684097027,13093.345821000003,77.02083824999863,53583.8996592 2023-05-14,20:43:49.000,134,11019469,14325,0,1684097028,13093.534437679999,76.91510130000097,53583.94856904001 2023-05-14,20:43:50.000,134,11019510,14485,0,1684097029,13093.675900189999,76.86575738999818,53584.03241448 2023-05-14,20:43:51.000,134,11019537,14045,0,1684097030,13093.79041745999,76.78821695999795,53584.01145312 2023-05-14,20:43:52.000,134,11019471,14325,0,1684097031,13093.8173627,76.66133262000221,53584.01844024 2023-05-14,20:43:53.000,134,11019482,14205,0,1684097032,13093.803890079995,76.63313610000478,53583.87869784001 2023-05-14,20:43:54.000,134,11019478,14165,0,1684097033,13093.87798949,76.54149740999856,53584.04638872001 2023-05-14,20:43:55.000,134,11019420,14045,0,1684097034,13093.87798949,76.49215350000304,53583.96254328 2023-05-14,20:43:56.000,134,11019502,14045,0,1684097035,13093.85104424999,76.44280959000025,53584.09529856001 2023-05-14,20:43:57.000,134,11019465,14125,0,1684097036,13093.763472219995,76.42166220000217,53583.99747888001 2023-05-14,20:43:58.000,134,11019481,14565,0,1684097037,13093.71631805,76.36526916000003,53584.04638872001 2023-05-14,20:43:59.000,134,11019510,14245,0,1684097038,13093.64895494999,76.31592525000451,53584.08831144 2023-05-14,20:44:00.000,134,11019452,14205,0,1684097039,13093.494019819998,76.31592525000451,53584.053375840005 2023-05-14,20:44:01.000,134,11019509,14005,0,1684097040,13093.399711479993,76.29477785999916,53584.01844024 2023-05-14,20:44:02.000,134,11019489,14205,0,1684097041,13093.217831109992,76.2877287299998,53583.9695304 2023-05-14,20:44:03.000,134,11019469,14005,0,1684097042,13093.130259079997,76.30887611999788,53583.9695304 2023-05-14,20:44:04.000,134,11019493,14205,0,1684097043,13092.995532879992,76.22428655999829,53584.04638872001 2023-05-14,20:44:05.000,134,11019521,14405,0,1684097044,13092.854070369991,76.19609004000085,53584.13023416 2023-05-14,20:44:06.000,134,11019442,14365,0,1684097045,13092.67218999999,76.22428655999829,53584.102285680005 2023-05-14,20:44:07.000,134,11019472,14125,0,1684097046,13092.483573319994,76.19609004000085,53584.13023416 2023-05-14,20:44:08.000,134,11019484,14285,0,1684097047,13092.227593539988,76.23133568999765,53584.03241448 2023-05-14,20:44:09.000,134,11019511,14365,0,1684097048,13092.038976859993,76.27363047000108,53584.03241448 2023-05-14,20:44:10.000,134,11019497,14205,0,1684097049,13091.890778039997,76.29477785999916,53584.04638872001 2023-05-14,20:44:11.000,134,11019548,14005,0,1684097050,13091.735842909991,76.36526916000003,53583.9695304 2023-05-14,20:44:12.000,134,11019486,14205,0,1684097051,13091.51354467999,76.42871133000153,53583.99049176 2023-05-14,20:44:13.000,134,11019510,14245,0,1684097052,13091.45291788999,76.52035002000048,53583.96254328 2023-05-14,20:44:14.000,134,11019525,14245,0,1684097053,13091.41250002999,76.56969393000327,53584.004466000006 2023-05-14,20:44:15.000,134,11019475,14405,0,1684097054,13091.37881848,76.5978904500007,53583.94856904001 2023-05-14,20:44:16.000,134,11019488,14285,0,1684097055,13091.304719069994,76.64018523000414,53583.9695304 2023-05-14,20:44:17.000,134,11019491,14245,0,1684097056,13091.27777383,76.67543088000093,53583.90664632001 2023-05-14,20:44:18.000,134,11019497,14445,0,1684097057,13091.217147039999,76.69657826999901,53583.84376224 2023-05-14,20:44:19.000,134,11019506,13965,0,1684097058,13091.169992869989,76.73182392000308,53583.80882664001 2023-05-14,20:44:20.000,134,11019486,14365,0,1684097059,13091.143047629994,76.76002044000052,53583.92062056 2023-05-14,20:44:21.000,134,11019515,14165,0,1684097060,13091.217147039999,76.83051174000138,53583.8647236 2023-05-14,20:44:22.000,134,11019507,14245,0,1684097061,13091.21041072999,76.85165912999946,53583.85074936 2023-05-14,20:44:23.000,134,11019482,14365,0,1684097062,13091.2575649,76.90805217000161,53583.92062056 2023-05-14,20:44:24.000,134,11019528,14445,0,1684097063,13091.27103751999,76.9432978199984,53583.92760768001 2023-05-14,20:44:25.000,134,11019488,13885,0,1684097064,13091.31145537999,76.9926417300012,53583.92760768001 2023-05-14,20:44:26.000,134,11019511,14325,0,1684097065,13091.284510139994,77.02788737999799,53583.95555616001 2023-05-14,20:44:27.000,134,11019528,14285,0,1684097066,13091.345136929995,76.97149434000312,53583.934594800005 2023-05-14,20:44:28.000,134,11019480,14125,0,1684097067,13091.304719069994,76.97854347000248,53583.9695304 2023-05-14,20:44:29.000,134,11019494,13965,0,1684097068,13091.33166430999,76.95034694999777,53584.01844024 2023-05-14,20:44:30.000,134,11019461,14205,0,1684097069,13091.35187323999,76.91510130000097,53584.06735008 2023-05-14,20:44:31.000,134,11019441,14125,0,1684097070,13091.365345859995,76.90100304000225,53584.11625992001 2023-05-14,20:44:32.000,134,11019526,14285,0,1684097071,13091.35860955,76.89395391000289,53584.11625992001 2023-05-14,20:44:33.000,134,11019482,14245,0,1684097072,13091.31819169,76.90100304000225,53584.07433720001 2023-05-14,20:44:34.000,134,11019531,14205,0,1684097073,13091.385554789995,76.87280652000481,53584.16516976001 2023-05-14,20:44:35.000,134,11019515,14205,0,1684097074,13091.41923634,76.81641348000267,53584.20709248 2023-05-14,20:44:36.000,134,11019482,14245,0,1684097075,13091.405763719995,76.76002044000052,53584.269976560005 2023-05-14,20:44:37.000,134,11019531,14325,0,1684097076,13091.41250002999,76.71772566000436,53584.151195520004 2023-05-14,20:44:38.000,134,11019549,13925,0,1684097077,13091.43270895999,76.61903783999878,53584.14420840001 2023-05-14,20:44:39.000,134,11019510,14085,0,1684097078,13091.486599439995,76.51330089000112,53584.20010536 2023-05-14,20:44:40.000,134,11019500,13965,0,1684097079,13091.45291788999,76.47805524000432,53584.2490152 2023-05-14,20:44:41.000,134,11019545,14405,0,1684097080,13091.41923634,76.3864165499981,53584.26298944001 2023-05-14,20:44:42.000,134,11019568,14245,0,1684097081,13091.33166430999,76.33002351000323,53584.20709248 2023-05-14,20:44:43.000,134,11019491,14325,0,1684097082,13091.33166430999,76.25953221000236,53584.20010536 2023-05-14,20:44:44.000,134,11019496,14045,0,1684097083,13091.2575649,76.19609004000085,53584.30491216 2023-05-14,20:44:45.000,134,11019509,14045,0,1684097084,13091.217147039999,76.14674612999806,53584.269976560005 2023-05-14,20:44:46.000,134,11019514,14285,0,1684097085,13091.163256559994,76.09740222000255,53584.34683488 2023-05-14,20:44:47.000,134,11019512,14125,0,1684097086,13091.048739289989,76.01986179000232,53584.36080912001 2023-05-14,20:44:48.000,134,11019530,14165,0,1684097087,13090.907276780003,75.98461613999825,53584.31189928001 2023-05-14,20:44:49.000,134,11019479,14325,0,1684097088,13090.819704749993,75.93527223000274,53584.36080912001 2023-05-14,20:44:50.000,134,11019518,14045,0,1684097089,13090.732132719997,75.89297744999931,53584.37478336 2023-05-14,20:44:51.000,134,11019503,14405,0,1684097090,13090.624351760001,75.8436335400038,53584.353822 2023-05-14,20:44:52.000,134,11019524,14085,0,1684097091,13090.435735079991,75.82248614999844,53584.339847760006 2023-05-14,20:44:53.000,134,11019518,14125,0,1684097092,13090.307745189995,75.81543701999908,53584.36779624 2023-05-14,20:44:54.000,134,11019471,14245,0,1684097093,13090.23364577999,75.68855268000334,53584.50055152001 2023-05-14,20:44:55.000,134,11019510,14245,0,1684097094,13090.13933744,75.67445442000462,53584.53548712 2023-05-14,20:44:56.000,134,11019492,14085,0,1684097095,13089.997874929999,75.61806138000247,53584.52151288 2023-05-14,20:44:57.000,134,11019521,14045,0,1684097096,13089.890093969989,75.56166834000032,53584.486577280004 2023-05-14,20:44:58.000,134,11019542,14045,0,1684097097,13089.762104079993,75.51232443000481,53584.47959016001 2023-05-14,20:44:59.000,134,11019459,14405,0,1684097098,13089.661059429993,75.41363660999923,53584.486577280004 2023-05-14,20:45:00.000,134,11019545,14325,0,1684097099,13089.533069539997,75.31494879000093,53584.52151288 2023-05-14,20:45:01.000,134,11019552,14405,0,1684097100,13089.485915370002,75.18101531999855,53584.62631968001 2023-05-14,20:45:02.000,134,11019528,14445,0,1684097101,13089.364661790001,75.11757315000432,53584.605358320005 2023-05-14,20:45:03.000,134,11019516,14125,0,1684097102,13089.19625403999,74.99773794000066,53584.605358320005 2023-05-14,20:45:04.000,134,11019497,14245,0,1684097103,13089.108682009995,74.83560795000085,53584.64029392 2023-05-14,20:45:05.000,134,11019487,14245,0,1684097104,13088.93353794999,74.68757621999976,53584.59837120001 2023-05-14,20:45:06.000,134,11019489,14445,0,1684097105,13088.758393889999,74.48315145000379,53584.64029392 2023-05-14,20:45:07.000,134,11019513,13885,0,1684097106,13088.603458759993,74.27167755000119,53584.64728104001 2023-05-14,20:45:08.000,134,11019499,14365,0,1684097107,13088.374424219997,74.04610538999987,53584.6333068 2023-05-14,20:45:09.000,134,11019481,14405,0,1684097108,13088.165598610001,73.8416806200039,53584.654268160004 2023-05-14,20:45:10.000,134,11019523,14325,0,1684097109,13087.98371824,73.56676454999979,53584.71715224001 2023-05-14,20:45:11.000,134,11019547,14245,0,1684097110,13087.75468369999,73.3834871700019,53584.71016512 2023-05-14,20:45:12.000,134,11019502,14045,0,1684097111,13087.438077129998,73.19316066000465,53584.69619088001 2023-05-14,20:45:13.000,134,11019499,14285,0,1684097112,13087.114734249997,73.04512893000356,53584.507538640006 2023-05-14,20:45:14.000,134,11019544,14325,0,1684097113,13086.84528185,72.87594981000439,53584.54946136001 2023-05-14,20:45:15.000,134,11019501,14405,0,1684097114,13086.61624730999,72.74201634000201,53584.51452576 2023-05-14,20:45:16.000,134,11019519,14165,0,1684097115,13086.40068539,72.59398461000092,53584.58439696 2023-05-14,20:45:17.000,134,11019518,14165,0,1684097116,13086.212068709989,72.49529679000261,53584.4935644 2023-05-14,20:45:18.000,134,11019494,14085,0,1684097117,13086.063869889993,72.32611767000344,53584.38177048001 2023-05-14,20:45:19.000,134,11019541,14405,0,1684097118,13086.003243099993,72.22742984999786,53584.41670608 2023-05-14,20:45:20.000,134,11019509,14445,0,1684097119,13085.828099040002,72.10759464000148,53584.30491216 2023-05-14,20:45:21.000,134,11019470,14085,0,1684097120,13085.747263320001,72.0864472500034,53584.25600232 2023-05-14,20:45:22.000,134,11019488,14565,0,1684097121,13085.612537119996,72.00890682000318,53584.172156880006 2023-05-14,20:45:23.000,134,11019505,14205,0,1684097122,13085.56538295,71.98775942999782,53584.08132432 2023-05-14,20:45:24.000,134,11019530,14205,0,1684097123,13085.52496509,71.93136639000295,53584.11625992001 2023-05-14,20:45:25.000,134,11019496,13965,0,1684097124,13085.48454723,71.96661203999975,53584.12324704001 2023-05-14,20:45:26.000,134,11019538,14045,0,1684097125,13085.43739305999,72.00890682000318,53584.06735008 2023-05-14,20:45:27.000,134,11019538,14245,0,1684097126,13085.43739305999,72.00890682000318,53584.102285680005 2023-05-14,20:45:28.000,134,11019500,14325,0,1684097127,13085.329612099995,72.01595595000254,53584.0394016 2023-05-14,20:45:29.000,134,11019508,14125,0,1684097128,13085.289194239995,72.03005421000125,53584.04638872001 2023-05-14,20:45:30.000,134,11019508,14045,0,1684097129,13085.208358519994,72.00890682000318,53584.03241448 2023-05-14,20:45:31.000,134,11019493,14205,0,1684097130,13085.127522799994,72.05825072999869,53584.02542736001 2023-05-14,20:45:32.000,134,11019497,14325,0,1684097131,13085.006269219994,72.05120159999933,53583.92760768001 2023-05-14,20:45:33.000,134,11019495,14045,0,1684097132,13085.026478149994,72.0864472500034,53584.004466000006 2023-05-14,20:45:34.000,134,11019483,14205,0,1684097133,13084.999532909998,72.0864472500034,53584.13023416 2023-05-14,20:45:35.000,134,11019452,14565,0,1684097134,13084.979323979998,72.10054551000212,53584.06036296 2023-05-14,20:45:36.000,134,11019466,14205,0,1684097135,13084.945642429993,72.1216929000002,53583.94856904001 2023-05-14,20:45:37.000,134,11019484,14205,0,1684097136,13084.871543019988,72.16398768000363,53583.96254328 2023-05-14,20:45:38.000,134,11019482,14205,0,1684097137,13084.837861469998,72.13579115999892,53583.96254328 2023-05-14,20:45:39.000,134,11019485,14125,0,1684097138,13084.763762059993,72.17103681000299,53583.885684960005 2023-05-14,20:45:40.000,134,11019516,14045,0,1684097139,13084.730080510002,72.17103681000299,53583.84376224 2023-05-14,20:45:41.000,134,11019498,14045,0,1684097140,13084.770498370002,72.16398768000363,53583.90664632001 2023-05-14,20:45:42.000,134,11019506,14165,0,1684097141,13084.743553129993,72.17808594000235,53583.94158192 2023-05-14,20:45:43.000,134,11019472,13925,0,1684097142,13084.696398959997,72.15693855000427,53583.8647236 2023-05-14,20:45:44.000,134,11019534,13925,0,1684097143,13084.689662650002,72.13579115999892,53583.75991680001 2023-05-14,20:45:45.000,134,11019493,14205,0,1684097144,13084.750289440002,72.13579115999892,53583.80882664001 2023-05-14,20:45:46.000,134,11019472,14205,0,1684097145,13084.831125160003,72.1216929000002,53583.80882664001 2023-05-14,20:45:47.000,134,11019488,14285,0,1684097146,13084.932169809988,72.1216929000002,53583.75292968 2023-05-14,20:45:48.000,134,11019478,14245,0,1684097147,13084.965851359993,72.11464377000084,53583.73196832 2023-05-14,20:45:49.000,134,11019480,14405,0,1684097148,13085.006269219994,72.0864472500034,53583.766903920005 2023-05-14,20:45:50.000,134,11019493,14085,0,1684097149,13085.087104939994,72.06529985999805,53583.80183952 2023-05-14,20:45:51.000,134,11019471,14645,0,1684097150,13085.120786489999,72.05120159999933,53583.815813760004 2023-05-14,20:45:52.000,134,11019523,14165,0,1684097151,13085.167940659994,72.03710334000061,53583.85773648001 2023-05-14,20:45:53.000,134,11019497,14325,0,1684097152,13085.066896009994,72.09349638000276,53583.78786528001 2023-05-14,20:45:54.000,134,11019480,14085,0,1684097153,13085.107313869994,72.06529985999805,53583.84376224 2023-05-14,20:45:55.000,134,11019515,14445,0,1684097154,13085.11405017999,72.07234899000468,53583.82280088 2023-05-14,20:45:56.000,134,11019454,14085,0,1684097155,13085.100577559999,72.03710334000061,53583.8647236 2023-05-14,20:45:57.000,134,11019502,14405,0,1684097156,13085.11405017999,72.04415246999997,53583.7948524 2023-05-14,20:45:58.000,134,11019519,14365,0,1684097157,13085.107313869994,72.01595595000254,53583.84376224 2023-05-14,20:45:59.000,134,11019475,14205,0,1684097158,13085.127522799994,72.01595595000254,53583.983504640004 2023-05-14,20:46:00.000,134,11019550,14365,0,1684097159,13085.13425910999,72.00890682000318,53583.94856904001 2023-05-14,20:46:01.000,134,11019487,14565,0,1684097160,13085.087104939994,71.99480856000446,53583.99747888001 2023-05-14,20:46:02.000,134,11019505,14165,0,1684097161,13084.986060289993,71.9736611699991,53583.92760768001 2023-05-14,20:46:03.000,134,11019481,14245,0,1684097162,13084.952378739988,71.94546465000167,53583.94856904001 2023-05-14,20:46:04.000,134,11019547,14365,0,1684097163,13084.965851359993,71.89612073999888,53584.0394016 2023-05-14,20:46:05.000,134,11019500,14165,0,1684097164,13084.979323979998,71.88202248000016,53584.053375840005 2023-05-14,20:46:06.000,134,11019508,14165,0,1684097165,13084.898488259998,71.8749733500008,53584.12324704001 2023-05-14,20:46:07.000,134,11019502,14285,0,1684097166,13084.864806709993,71.85382596000272,53584.14420840001 2023-05-14,20:46:08.000,134,11019550,14245,0,1684097167,13084.770498370002,71.81858030999865,53584.1092728 2023-05-14,20:46:09.000,134,11019504,14405,0,1684097168,13084.757025749997,71.79038379000121,53584.06735008 2023-05-14,20:46:10.000,134,11019494,14365,0,1684097169,13084.709871580002,71.7762855300025,53584.13722128 2023-05-14,20:46:11.000,134,11019509,14645,0,1684097170,13084.689662650002,71.74103987999843,53584.1092728 2023-05-14,20:46:12.000,134,11019503,14245,0,1684097171,13084.608826930002,71.69874510000227,53584.07433720001 2023-05-14,20:46:13.000,134,11019520,14245,0,1684097172,13084.662717409992,71.73399074999907,53584.151195520004 2023-05-14,20:46:14.000,134,11019490,14245,0,1684097173,13084.696398959997,71.6634994499982,53584.172156880006 2023-05-14,20:46:15.000,134,11019486,14485,0,1684097174,13084.689662650002,71.62120467000204,53584.172156880006 2023-05-14,20:46:16.000,134,11019482,14085,0,1684097175,13084.588618000002,71.60710641000333,53584.053375840005 2023-05-14,20:46:17.000,134,11019500,14285,0,1684097176,13084.649244790002,71.55071337000118,53584.11625992001 2023-05-14,20:46:18.000,134,11019521,14365,0,1684097177,13084.622299549992,71.50136945999839,53584.13023416 2023-05-14,20:46:19.000,134,11019479,14365,0,1684097178,13084.649244790002,71.45907468000223,53584.06735008 2023-05-14,20:46:20.000,134,11019483,14285,0,1684097179,13084.723344199992,71.39563251000072,53584.102285680005 2023-05-14,20:46:21.000,134,11019485,14205,0,1684097180,13084.763762059993,71.36743599000329,53584.11625992001 2023-05-14,20:46:22.000,134,11019449,14245,0,1684097181,13084.763762059993,71.27579730000434,53584.20010536 2023-05-14,20:46:23.000,134,11019493,14565,0,1684097182,13084.797443609998,71.24055165000027,53584.151195520004 2023-05-14,20:46:24.000,134,11019534,14205,0,1684097183,13084.810916230002,71.08547078999982,53584.221066720005 2023-05-14,20:46:25.000,134,11019492,14405,0,1684097184,13084.797443609998,71.00793035999959,53584.21407960001 2023-05-14,20:46:26.000,134,11019471,14165,0,1684097185,13084.777234679997,70.90924254000129,53584.24202808001 2023-05-14,20:46:27.000,134,11019513,14285,0,1684097186,13084.743553129993,70.76825993999955,53584.2490152 2023-05-14,20:46:28.000,134,11019500,13965,0,1684097187,13084.669453720002,70.62022820999846,53584.20010536 2023-05-14,20:46:29.000,134,11019537,14005,0,1684097188,13084.608826930002,70.45809821999865,53584.221066720005 2023-05-14,20:46:30.000,134,11019490,14165,0,1684097189,13084.602090619992,70.27482084000076,53584.30491216 2023-05-14,20:46:31.000,134,11019477,14365,0,1684097190,13084.507782280001,70.09154346000287,53584.25600232 2023-05-14,20:46:32.000,134,11019549,14245,0,1684097191,13084.3865287,69.91531521000434,53584.2490152 2023-05-14,20:46:33.000,134,11019493,13925,0,1684097192,13084.20464833,69.76728348000324,53584.13023416 2023-05-14,20:46:34.000,134,11019490,13925,0,1684097193,13084.11707629999,69.58400609999808,53584.13722128 2023-05-14,20:46:35.000,134,11019529,14125,0,1684097194,13084.01603164999,69.40777784999955,53584.11625992001 2023-05-14,20:46:36.000,134,11019494,14485,0,1684097195,13084.02276796,69.23154960000102,53584.08831144 2023-05-14,20:46:37.000,134,11019514,14245,0,1684097196,13083.928459619994,69.104665259998,53584.03241448 2023-05-14,20:46:38.000,134,11019504,14365,0,1684097197,13083.908250689994,68.92843700999947,53583.983504640004 2023-05-14,20:46:39.000,134,11019481,14245,0,1684097198,13083.9823501,68.7592578900003,53583.99049176 2023-05-14,20:46:40.000,134,11019462,14085,0,1684097199,13084.00255903,68.67466833000071,53583.934594800005 2023-05-14,20:46:41.000,134,11019518,14045,0,1684097200,13084.009295339994,68.57598051000241,53583.85074936 2023-05-14,20:46:42.000,134,11019450,14405,0,1684097201,13084.029504269995,68.46319442999811,53583.77389104 2023-05-14,20:46:43.000,134,11019496,14365,0,1684097202,13084.01603164999,68.4138505200026,53583.65511 2023-05-14,20:46:44.000,134,11019473,14405,0,1684097203,13084.08339475,68.35745748000045,53583.69703272 2023-05-14,20:46:45.000,134,11019464,14365,0,1684097204,13084.13728522999,68.39975226000388,53583.73895544001 2023-05-14,20:46:46.000,134,11019478,14605,0,1684097205,13084.21812094999,68.37860486999853,53583.71100696001 2023-05-14,20:46:47.000,134,11019468,14245,0,1684097206,13084.251802499995,68.39270313000452,53583.65511 2023-05-14,20:46:48.000,134,11019504,14325,0,1684097207,13084.28548405,68.42794878000132,53583.59222592001 2023-05-14,20:46:49.000,134,11019509,14165,0,1684097208,13084.36631977,68.49139095000282,53583.56427744 2023-05-14,20:46:50.000,134,11019492,14005,0,1684097209,13084.494309659996,68.59712790000049,53583.62017440001 2023-05-14,20:46:51.000,134,11019479,14165,0,1684097210,13084.608826930002,68.73106137000286,53583.5852388 2023-05-14,20:46:52.000,134,11019463,14245,0,1684097211,13084.669453720002,68.82974919000117,53583.53632896 2023-05-14,20:46:53.000,134,11019504,14365,0,1684097212,13084.817652539998,68.97778092000226,53583.52235472001 2023-05-14,20:46:54.000,134,11019506,14405,0,1684097213,13085.013005529989,69.104665259998,53583.5852388 2023-05-14,20:46:55.000,134,11019485,14085,0,1684097214,13085.140995419999,69.24564785999974,53583.53632896 2023-05-14,20:46:56.000,134,11019458,14245,0,1684097215,13085.28245793,69.34433567999804,53583.54331608001 2023-05-14,20:46:57.000,134,11019510,14325,0,1684097216,13085.38350258,69.45007263000298,53583.52934184 2023-05-14,20:46:58.000,134,11019471,14365,0,1684097217,13085.41718412999,69.56285871,53583.41754792 2023-05-14,20:46:59.000,134,11019467,14285,0,1684097218,13085.58559188,69.68974305000302,53583.45947064 2023-05-14,20:47:00.000,134,11019509,14325,0,1684097219,13085.713581769996,69.76728348000324,53583.5153676 2023-05-14,20:47:01.000,134,11019458,14205,0,1684097220,13085.841571659992,69.86597130000155,53583.49440624001 2023-05-14,20:47:02.000,134,11019444,14365,0,1684097221,13085.976297859997,69.9223643400037,53583.63414864 2023-05-14,20:47:03.000,134,11019442,14205,0,1684097222,13086.070606199988,69.98580650999793,53583.62017440001 2023-05-14,20:47:04.000,134,11019507,14165,0,1684097223,13086.144705609993,70.021052160002,53583.5852388 2023-05-14,20:47:05.000,134,11019507,14245,0,1684097224,13086.191859779989,70.11269085000094,53583.599213040005 2023-05-14,20:47:06.000,134,11019462,13925,0,1684097225,13086.259222879999,70.14793649999774,53583.669084240006 2023-05-14,20:47:07.000,134,11019487,13965,0,1684097226,13086.35353121999,70.22547692999797,53583.7249812 2023-05-14,20:47:08.000,134,11019516,14405,0,1684097227,13086.380476459999,70.3030173599982,53583.73895544001 2023-05-14,20:47:09.000,134,11019489,13885,0,1684097228,13086.39394907999,70.35941040000034,53583.75991680001 2023-05-14,20:47:10.000,134,11019472,14045,0,1684097229,13086.46131218,70.38760691999778,53583.87171072 2023-05-14,20:47:11.000,134,11019469,14245,0,1684097230,13086.468048489995,70.44399995999993,53583.934594800005 2023-05-14,20:47:12.000,134,11019504,14285,0,1684097231,13086.50173004,70.50744213000144,53583.91363344 2023-05-14,20:47:13.000,134,11019487,14005,0,1684097232,13086.447839559994,70.6131790799991,53583.92760768001 2023-05-14,20:47:14.000,134,11019470,13965,0,1684097233,13086.45457586999,70.71891603000404,53584.004466000006 2023-05-14,20:47:15.000,134,11019478,14125,0,1684097234,13086.51520265999,70.87399689000449,53584.053375840005 2023-05-14,20:47:16.000,134,11019471,14485,0,1684097235,13086.528675279995,70.95153732000472,53584.12324704001 2023-05-14,20:47:17.000,134,11019515,14325,0,1684097236,13086.5421479,71.09956904999854,53584.11625992001 2023-05-14,20:47:18.000,134,11019486,14165,0,1684097237,13086.589302069995,71.21235513000283,53584.20010536 2023-05-14,20:47:19.000,134,11019522,14085,0,1684097238,13086.71729195999,71.33219033999922,53584.20709248 2023-05-14,20:47:20.000,134,11019465,14285,0,1684097239,13086.771182439996,71.4308781600048,53584.318886400004 2023-05-14,20:47:21.000,134,11019492,14325,0,1684097240,13086.818336609991,71.55776250000054,53584.30491216 2023-05-14,20:47:22.000,134,11019505,14445,0,1684097241,13086.872227089996,71.64940118999948,53584.36080912001 2023-05-14,20:47:23.000,134,11019465,14045,0,1684097242,13086.939590189992,71.7269416199997,53584.33286064001 2023-05-14,20:47:24.000,134,11019490,14285,0,1684097243,13087.141679489992,71.80448204999993,53584.507538640006 2023-05-14,20:47:25.000,134,11019513,14165,0,1684097244,13087.296614619998,71.86792422000144,53584.54946136001 2023-05-14,20:47:26.000,134,11019500,14125,0,1684097245,13087.458286059998,71.88202248000016,53584.50055152001 2023-05-14,20:47:27.000,134,11019486,14125,0,1684097246,13087.579539639999,71.89612073999888,53584.556448480005 2023-05-14,20:47:28.000,134,11019481,14125,0,1684097247,13087.687320599995,71.88202248000016,53584.57042272 2023-05-14,20:47:29.000,134,11019494,14325,0,1684097248,13087.84225573,71.88202248000016,53584.62631968001 2023-05-14,20:47:30.000,134,11019479,14445,0,1684097249,13088.057817649991,71.839727700004,53584.69619088001 2023-05-14,20:47:31.000,134,11019542,13885,0,1684097250,13088.192543849997,71.75513814000442,53584.73112648 2023-05-14,20:47:32.000,134,11019473,13965,0,1684097251,13088.307061120002,71.71284336000099,53584.68920376 2023-05-14,20:47:33.000,134,11019474,14245,0,1684097252,13088.488941490003,71.67759771000419,53584.773049200005 2023-05-14,20:47:34.000,134,11019478,14245,0,1684097253,13088.670821859989,71.55071337000118,53584.76606208001 2023-05-14,20:47:35.000,134,11019466,14325,0,1684097254,13088.805548059994,71.44497642000351,53584.83593328001 2023-05-14,20:47:36.000,134,11019482,14205,0,1684097255,13088.96048319,71.30399382000178,53584.91279160001 2023-05-14,20:47:37.000,134,11019464,14125,0,1684097256,13089.048055219995,71.1700603499994,53584.9477272 2023-05-14,20:47:38.000,134,11019498,14005,0,1684097257,13089.169308799996,71.02907774999767,53584.96170144001 2023-05-14,20:47:39.000,134,11019486,14245,0,1684097258,13089.229935589996,70.88809515000321,53584.91279160001 2023-05-14,20:47:40.000,134,11019511,13885,0,1684097259,13089.344452860001,70.7259651600034,53585.03855976 2023-05-14,20:47:41.000,134,11019479,14245,0,1684097260,13089.411815959997,70.5779334300023,53585.178302160006 2023-05-14,20:47:42.000,134,11019504,14245,0,1684097261,13089.384870720001,70.42285257000185,53585.23419912 2023-05-14,20:47:43.000,134,11019501,14245,0,1684097262,13089.398343339992,70.2677717100014,53585.20625064 2023-05-14,20:47:44.000,134,11019484,14445,0,1684097263,13089.398343339992,70.12678910999966,53585.31105744 2023-05-14,20:47:45.000,134,11019506,14205,0,1684097264,13089.317507619991,70.02810129000136,53585.35996728 2023-05-14,20:47:46.000,134,11019467,14205,0,1684097265,13089.26361714,69.91531521000434,53585.35298016 2023-05-14,20:47:47.000,134,11019523,14165,0,1684097266,13089.15583617999,69.78138174000196,53585.43682560001 2023-05-14,20:47:48.000,134,11019509,14205,0,1684097267,13089.027846289995,69.66859565999766,53585.37394152 2023-05-14,20:47:49.000,134,11019483,14405,0,1684097268,13088.906592709995,69.59810436000407,53585.40189 2023-05-14,20:47:50.000,134,11019467,14485,0,1684097269,13088.866174849994,69.38663046000147,53585.443812720005 2023-05-14,20:47:51.000,134,11019479,14205,0,1684097270,13088.75165757999,69.23859873000038,53585.53464528001 2023-05-14,20:47:52.000,134,11019522,14285,0,1684097271,13088.650612929989,69.09056699999928,53585.576568 2023-05-14,20:47:53.000,134,11019475,14165,0,1684097272,13088.441787319993,68.98483005000162,53585.45079984 2023-05-14,20:47:54.000,134,11019535,14565,0,1684097273,13088.320533739992,68.78745440999774,53585.42983848 2023-05-14,20:47:55.000,134,11019549,14365,0,1684097274,13088.185807540001,68.660570070002,53585.47874832 2023-05-14,20:47:56.000,134,11019494,14125,0,1684097275,13088.030872409996,68.52663659999962,53585.443812720005 2023-05-14,20:47:57.000,134,11019482,14045,0,1684097276,13087.889409899995,68.40680139000324,53585.40189 2023-05-14,20:47:58.000,134,11019479,14165,0,1684097277,13087.75468369999,68.3151627000043,53585.35996728 2023-05-14,20:47:59.000,134,11019472,14005,0,1684097278,13087.72100215,68.22352400999807,53585.345993040006 2023-05-14,20:48:00.000,134,11019531,14045,0,1684097279,13087.667111669994,68.16008184000384,53585.31804456001 2023-05-14,20:48:01.000,134,11019486,13845,0,1684097280,13087.566067019994,68.14598357999785,53585.2621476 2023-05-14,20:48:02.000,134,11019497,13925,0,1684097281,13087.525649159994,68.07549228000426,53585.18528928 2023-05-14,20:48:03.000,134,11019448,14005,0,1684097282,13087.485231299994,68.08254141000361,53585.15035368001 2023-05-14,20:48:04.000,134,11019465,14325,0,1684097283,13087.57280332999,67.99795185000403,53585.13637944 2023-05-14,20:48:05.000,134,11019474,14045,0,1684097284,13087.586275949994,68.04024663000018,53585.07349536 2023-05-14,20:48:06.000,134,11019496,14325,0,1684097285,13087.687320599995,68.0543448899989,53585.08048248001 2023-05-14,20:48:07.000,134,11019507,13965,0,1684097286,13087.74121108,68.13893444999849,53585.03855976 2023-05-14,20:48:08.000,134,11019507,14125,0,1684097287,13087.828783109995,68.22352400999807,53584.9477272 2023-05-14,20:48:09.000,134,11019523,14085,0,1684097288,13087.91635513999,68.27286792000086,53584.93375296001 2023-05-14,20:48:10.000,134,11019499,14045,0,1684097289,13088.131917059996,68.35745748000045,53584.83593328001 2023-05-14,20:48:11.000,134,11019461,14405,0,1684097290,13088.300324809992,68.49844008000218,53584.82894616 2023-05-14,20:48:12.000,134,11019490,14285,0,1684097291,13088.428314700002,68.69581571999879,53584.75907496 2023-05-14,20:48:13.000,134,11019537,14045,0,1684097292,13088.616931379998,68.84384744999988,53584.7381136 2023-05-14,20:48:14.000,134,11019529,14245,0,1684097293,13088.85943854,68.99187918000098,53584.78702344001 2023-05-14,20:48:15.000,134,11019500,14365,0,1684097294,13088.99416473999,69.19630395000422,53584.773049200005 2023-05-14,20:48:16.000,134,11019450,14125,0,1684097295,13089.11541831999,69.4289252400049,53584.76606208001 2023-05-14,20:48:17.000,134,11019477,14525,0,1684097296,13089.24340821,69.64744826999959,53584.724139360005 2023-05-14,20:48:18.000,134,11019500,14245,0,1684097297,13089.337716549991,69.88006956000027,53584.61933256001 2023-05-14,20:48:19.000,134,11019482,14205,0,1684097298,13089.432024889997,70.08449433000351,53584.61933256001 2023-05-14,20:48:20.000,134,11019475,14245,0,1684097299,13089.566751090002,70.3030173599982,53584.62631968001 2023-05-14,20:48:21.000,134,11019497,14405,0,1684097300,13089.654323119998,70.5779334300023,53584.6333068 2023-05-14,20:48:22.000,134,11019485,14405,0,1684097301,13089.741895149993,70.75416168000083,53584.71715224001 2023-05-14,20:48:23.000,134,11019508,14325,0,1684097302,13089.755367769998,70.97973384000215,53584.66125528 2023-05-14,20:48:24.000,134,11019486,14325,0,1684097303,13089.782313009993,71.19120774000476,53584.5634356 2023-05-14,20:48:25.000,134,11019535,14045,0,1684097304,13089.876621349998,71.4308781600048,53584.57740984001 2023-05-14,20:48:26.000,134,11019489,14245,0,1684097305,13089.943984449994,71.62120467000204,53584.6333068 2023-05-14,20:48:27.000,134,11019487,14445,0,1684097306,13090.05176540999,71.84677683000336,53584.68920376 2023-05-14,20:48:28.000,134,11019558,14005,0,1684097307,13090.15281005999,71.98071029999846,53584.62631968001 2023-05-14,20:48:29.000,134,11019493,14245,0,1684097308,13090.19996423,72.19923333000042,53584.59837120001 2023-05-14,20:48:30.000,134,11019459,14405,0,1684097309,13090.307745189995,72.34021593000216,53584.5634356 2023-05-14,20:48:31.000,134,11019520,14285,0,1684097310,13090.39531721999,72.47414940000453,53584.68221664 2023-05-14,20:48:32.000,134,11019521,14125,0,1684097311,13090.455944009991,72.55873896000412,53584.675229520006 2023-05-14,20:48:33.000,134,11019460,14045,0,1684097312,13090.476152939991,72.63627939000435,53584.68221664 2023-05-14,20:48:34.000,134,11019518,14165,0,1684097313,13090.496361869991,72.74201634000201,53584.58439696 2023-05-14,20:48:35.000,134,11019496,14085,0,1684097314,13090.556988659991,72.79840938000416,53584.61933256001 2023-05-14,20:48:36.000,134,11019482,14245,0,1684097315,13090.590670209996,72.84070416000031,53584.654268160004 2023-05-14,20:48:37.000,134,11019518,14405,0,1684097316,13090.631088069997,72.86185154999839,53584.6333068 2023-05-14,20:48:38.000,134,11019553,13965,0,1684097317,13090.705187480002,72.87594981000439,53584.66824240001 2023-05-14,20:48:39.000,134,11019481,13885,0,1684097318,13090.752341649997,72.87594981000439,53584.75208784 2023-05-14,20:48:40.000,134,11019477,14005,0,1684097319,13090.786023200002,72.88299894000374,53584.76606208001 2023-05-14,20:48:41.000,134,11019453,14085,0,1684097320,13090.745605340002,72.86185154999839,53584.78702344001 2023-05-14,20:48:42.000,134,11019457,14125,0,1684097321,13090.745605340002,72.78431111999816,53584.73112648 2023-05-14,20:48:43.000,134,11019482,14485,0,1684097322,13090.786023200002,72.80545851000352,53584.8079848 2023-05-14,20:48:44.000,134,11019480,14525,0,1684097323,13090.759077959992,72.7772619899988,53584.91279160001 2023-05-14,20:48:45.000,134,11019483,14045,0,1684097324,13090.752341649997,72.72791808000329,53584.90580448 2023-05-14,20:48:46.000,134,11019474,14245,0,1684097325,13090.698451169992,72.66447591000178,53584.89881736 2023-05-14,20:48:47.000,134,11019441,14365,0,1684097326,13090.725396410002,72.69972155999858,53584.92676584 2023-05-14,20:48:48.000,134,11019523,14125,0,1684097327,13090.698451169992,72.66447591000178,53584.877856 2023-05-14,20:48:49.000,134,11019518,14125,0,1684097328,13090.725396410002,72.59398461000092,53584.82894616 2023-05-14,20:48:50.000,134,11019541,14405,0,1684097329,13090.772550579997,72.57283722000284,53584.87086888 2023-05-14,20:48:51.000,134,11019453,14325,0,1684097330,13090.819704749993,72.4811985300039,53584.85689464 2023-05-14,20:48:52.000,134,11019468,14005,0,1684097331,13090.907276780003,72.46005113999854,53584.88484312001 2023-05-14,20:48:53.000,134,11019482,14125,0,1684097332,13090.900540469993,72.38251070999831,53584.83593328001 2023-05-14,20:48:54.000,134,11019494,14245,0,1684097333,13091.095893459998,72.32611767000344,53584.87086888 2023-05-14,20:48:55.000,134,11019481,14165,0,1684097334,13091.122838699994,72.29792114999873,53584.84990752 2023-05-14,20:48:56.000,134,11019477,14085,0,1684097335,13091.183465489994,72.26267550000193,53584.80099768 2023-05-14,20:48:57.000,134,11019490,14245,0,1684097336,13091.223883349994,72.20628245999978,53584.78003632 2023-05-14,20:48:58.000,134,11019491,14205,0,1684097337,13091.25082858999,72.16398768000363,53584.79401056001 2023-05-14,20:48:59.000,134,11019487,13845,0,1684097338,13091.33166430999,72.10054551000212,53584.71715224001 2023-05-14,20:49:00.000,134,11019515,14325,0,1684097339,13091.385554789995,72.06529985999805,53584.73112648 2023-05-14,20:49:01.000,134,11019500,14205,0,1684097340,13091.43270895999,72.04415246999997,53584.69619088001 2023-05-14,20:49:02.000,134,11019468,14085,0,1684097341,13091.52028099,72.0230050800019,53584.64728104001 2023-05-14,20:49:03.000,134,11019492,14245,0,1684097342,13091.547226229995,71.9736611699991,53584.605358320005 2023-05-14,20:49:04.000,134,11019468,14245,0,1684097343,13091.628061949996,71.9736611699991,53584.57042272 2023-05-14,20:49:05.000,134,11019487,14085,0,1684097344,13091.70216136,71.93841552000231,53584.45164168001 2023-05-14,20:49:06.000,134,11019532,14325,0,1684097345,13091.769524459996,71.93841552000231,53584.47260304 2023-05-14,20:49:07.000,134,11019481,14045,0,1684097346,13091.816678629992,71.91726813000423,53584.36080912001 2023-05-14,20:49:08.000,134,11019454,14565,0,1684097347,13091.924459590002,71.88907160999952,53584.31189928001 2023-05-14,20:49:09.000,134,11019478,14365,0,1684097348,13092.099603649993,71.88202248000016,53584.37478336 2023-05-14,20:49:10.000,134,11019454,14245,0,1684097349,13092.274747709998,71.86792422000144,53584.318886400004 2023-05-14,20:49:11.000,134,11019494,14045,0,1684097350,13092.396001289999,71.91021900000487,53584.37478336 2023-05-14,20:49:12.000,134,11019536,14205,0,1684097351,13092.49030962999,71.95251378000103,53584.21407960001 2023-05-14,20:49:13.000,134,11019465,14245,0,1684097352,13092.685662619995,72.03710334000061,53584.24202808001 2023-05-14,20:49:14.000,134,11019491,14285,0,1684097353,13092.827125129996,72.07234899000468,53584.18613112 2023-05-14,20:49:15.000,134,11019482,14165,0,1684097354,13092.975323949991,72.17103681000299,53584.21407960001 2023-05-14,20:49:16.000,134,11019476,14125,0,1684097355,13093.150468009997,72.26267550000193,53584.1092728 2023-05-14,20:49:17.000,134,11019529,14285,0,1684097356,13093.285194210002,72.34726506000152,53584.02542736001 2023-05-14,20:49:18.000,134,11019480,14165,0,1684097357,13093.480547199993,72.45300200999918,53584.02542736001 2023-05-14,20:49:19.000,134,11019484,14445,0,1684097358,13093.77020852999,72.60103374000028,53584.151195520004 2023-05-14,20:49:20.000,134,11019523,14205,0,1684097359,13093.89819842,72.69972155999858,53584.13023416 2023-05-14,20:49:21.000,134,11019503,14285,0,1684097360,13094.05313354999,72.84070416000031,53584.1092728 2023-05-14,20:49:22.000,134,11019467,14045,0,1684097361,13094.214804989992,72.98168676000205,53584.179144 2023-05-14,20:49:23.000,134,11019529,14045,0,1684097362,13094.410157979997,73.12266936000378,53584.11625992001 2023-05-14,20:49:24.000,134,11019523,13965,0,1684097363,13094.605510969988,73.25660282999888,53584.179144 2023-05-14,20:49:25.000,134,11019499,14045,0,1684097364,13094.834545509999,73.43283108000469,53584.20010536 2023-05-14,20:49:26.000,134,11019494,14165,0,1684097365,13094.97600802,73.53856803000235,53584.269976560005 2023-05-14,20:49:27.000,134,11019498,14445,0,1684097366,13095.11073421999,73.67955063000409,53584.20709248 2023-05-14,20:49:28.000,134,11019478,14205,0,1684097367,13095.2993509,73.76414019000367,53584.36080912001 2023-05-14,20:49:29.000,134,11019495,14205,0,1684097368,13095.359977690001,73.91922105000413,53584.27696368 2023-05-14,20:49:30.000,134,11019508,14405,0,1684097369,13095.568803299997,74.0390562600005,53584.44465456 2023-05-14,20:49:31.000,134,11019484,14125,0,1684097370,13095.676584259993,74.12364582000009,53584.45164168001 2023-05-14,20:49:32.000,134,11019468,14605,0,1684097371,13095.717002119993,74.25757929000247,53584.4935644 2023-05-14,20:49:33.000,134,11019490,14205,0,1684097372,13095.777628909993,74.37036536999949,53584.45862880001 2023-05-14,20:49:34.000,134,11019472,14165,0,1684097373,13095.851728319998,74.46200405999843,53584.54247424 2023-05-14,20:49:35.000,134,11019481,14285,0,1684097374,13095.946036659989,74.57479014000273,53584.675229520006 2023-05-14,20:49:36.000,134,11019448,13925,0,1684097375,13096.020136069994,74.6452814400036,53584.69619088001 2023-05-14,20:49:37.000,134,11019484,14045,0,1684097376,13096.020136069994,74.70872360999783,53584.73112648 2023-05-14,20:49:38.000,134,11019475,14285,0,1684097377,13096.04708130999,74.73692013000255,53584.75208784 2023-05-14,20:49:39.000,134,11019489,14165,0,1684097378,13096.121180719994,74.77216577999934,53584.773049200005 2023-05-14,20:49:40.000,134,11019471,14005,0,1684097379,13096.222225369995,74.82150969000213,53584.91977872 2023-05-14,20:49:41.000,134,11019456,14085,0,1684097380,13096.242434299995,74.82150969000213,53584.96868856 2023-05-14,20:49:42.000,134,11019510,14125,0,1684097381,13096.262643229995,74.80741143000341,53585.010611280006 2023-05-14,20:49:43.000,134,11019477,14045,0,1684097382,13096.282852159995,74.77216577999934,53584.96170144001 2023-05-14,20:49:44.000,134,11019514,14285,0,1684097383,13096.30979739999,74.75101839000126,53585.108430960005 2023-05-14,20:49:45.000,134,11019513,14165,0,1684097384,13096.343478949995,74.72987100000319,53585.07349536 2023-05-14,20:49:46.000,134,11019513,14045,0,1684097385,13096.37042418999,74.69462534999911,53585.0874696 2023-05-14,20:49:47.000,134,11019486,14125,0,1684097386,13096.41757836,74.70872360999783,53585.059521120005 2023-05-14,20:49:48.000,134,11019501,14245,0,1684097387,13096.491677769991,74.6805270900004,53585.07349536 2023-05-14,20:49:49.000,134,11019521,14045,0,1684097388,13096.612931349991,74.67347796000104,53585.15035368001 2023-05-14,20:49:50.000,134,11019505,14085,0,1684097389,13096.666821829996,74.68757621999976,53585.06650824 2023-05-14,20:49:51.000,134,11019486,14285,0,1684097390,13096.922801610002,74.65233057000296,53585.3320188 2023-05-14,20:49:52.000,134,11019496,14165,0,1684097391,13097.003637329988,74.65233057000296,53585.36695440001 2023-05-14,20:49:53.000,134,11019500,14045,0,1684097392,13097.057527809993,74.66642883000168,53585.33900592001 2023-05-14,20:49:54.000,134,11019478,14205,0,1684097393,13097.145099839989,74.71577274000447,53585.31105744 2023-05-14,20:49:55.000,134,11019473,14365,0,1684097394,13097.259617109994,74.77216577999934,53585.30407032 2023-05-14,20:49:56.000,134,11019495,14125,0,1684097395,13097.42802485999,74.83560795000085,53585.43682560001 2023-05-14,20:49:57.000,134,11019505,14245,0,1684097396,13097.522333199995,74.93429576999915,53585.40189 2023-05-14,20:49:58.000,134,11019486,14325,0,1684097397,13097.67726833,75.00478707000002,53585.45079984 2023-05-14,20:49:59.000,134,11019481,14325,0,1684097398,13097.886093939996,75.07527837000089,53585.47874832 2023-05-14,20:50:00.000,134,11019525,14165,0,1684097399,13098.027556449997,75.14576967000176,53585.49970968 2023-05-14,20:50:01.000,134,11019467,14045,0,1684097400,13098.142073720002,75.28675227000349,53585.43682560001 2023-05-14,20:50:02.000,134,11019464,13965,0,1684097401,13098.249854679998,75.40658747999987,53585.5416324 2023-05-14,20:50:03.000,134,11019501,13885,0,1684097402,13098.384580879989,75.57576659999904,53585.48573544001 2023-05-14,20:50:04.000,134,11019456,14165,0,1684097403,13098.579933869994,75.77314224000293,53585.611503600005 2023-05-14,20:50:05.000,134,11019475,14045,0,1684097404,13098.620351729995,75.96346875000017,53585.60451648001 2023-05-14,20:50:06.000,134,11019517,14405,0,1684097405,13098.85612258,76.1537952600047,53585.75124600001 2023-05-14,20:50:07.000,134,11019522,14205,0,1684097406,13098.930221989991,76.40756394000346,53585.730284640005 2023-05-14,20:50:08.000,134,11019510,14245,0,1684097407,13098.97737616,76.59084132000135,53585.76522024 2023-05-14,20:50:09.000,134,11019481,14365,0,1684097408,13099.078420810001,76.82346261000203,53585.84207856001 2023-05-14,20:50:10.000,134,11019516,14205,0,1684097409,13099.172729149992,77.01378911999927,53585.88400128 2023-05-14,20:50:11.000,134,11019514,14365,0,1684097410,13099.199674390002,77.24641040999995,53585.96085960001 2023-05-14,20:50:12.000,134,11019516,13965,0,1684097411,13099.280510110002,77.42968778999784,53586.03771792001 2023-05-14,20:50:13.000,134,11019494,14085,0,1684097412,13099.267037489997,77.68345647000388,53586.10758912001 2023-05-14,20:50:14.000,134,11019486,14045,0,1684097413,13099.273773799992,77.90197949999856,53586.15649896001 2023-05-14,20:50:15.000,134,11019478,14245,0,1684097414,13099.293982729992,78.07820775000437,53586.24733152 2023-05-14,20:50:16.000,134,11019475,14285,0,1684097415,13099.300719040002,78.26853426000162,53586.40803528 2023-05-14,20:50:17.000,134,11019528,14285,0,1684097416,13099.293982729992,78.43066425000143,53586.38707392 2023-05-14,20:50:18.000,134,11019479,14165,0,1684097417,13099.219883320002,78.59279424000124,53586.3800868 2023-05-14,20:50:19.000,134,11019487,14325,0,1684097418,13099.186201769997,78.73377684000297,53586.449958000005 2023-05-14,20:50:20.000,134,11019526,14005,0,1684097419,13099.165992839997,78.79721901000448,53586.58271328 2023-05-14,20:50:21.000,134,11019446,14165,0,1684097420,13099.112102359992,78.90295596000215,53586.64559736 2023-05-14,20:50:22.000,134,11019475,14005,0,1684097421,13098.97737616,78.99459465000109,53586.68053296001 2023-05-14,20:50:23.000,134,11019534,14085,0,1684097422,13098.903276749996,79.01574203999917,53586.687520080006 2023-05-14,20:50:24.000,134,11019525,14245,0,1684097423,13098.83591365,79.05098769000324,53586.84822384001 2023-05-14,20:50:25.000,134,11019475,14165,0,1684097424,13098.734869,79.1214789900041,53586.87617232001 2023-05-14,20:50:26.000,134,11019480,14205,0,1684097425,13098.66750589999,79.08623334000004,53586.92508216001 2023-05-14,20:50:27.000,134,11019476,14245,0,1684097426,13098.539516009994,79.01574203999917,53586.97399200001 2023-05-14,20:50:28.000,134,11019483,14525,0,1684097427,13098.404789809989,78.97344726000301,53586.9390564 2023-05-14,20:50:29.000,134,11019484,14125,0,1684097428,13098.283536229988,78.89590683000279,53587.022901840006 2023-05-14,20:50:30.000,134,11019486,14085,0,1684097429,13098.290272539998,78.81836640000256,53587.19757984 2023-05-14,20:50:31.000,134,11019456,14365,0,1684097430,13098.216173129993,78.69148205999954,53587.20456696 2023-05-14,20:50:32.000,134,11019491,14205,0,1684097431,13098.155546339993,78.5998433700006,53587.22552832 2023-05-14,20:50:33.000,134,11019512,14245,0,1684097432,13098.000611210002,78.5011555500023,53587.12770864 2023-05-14,20:50:34.000,134,11019529,14165,0,1684097433,13097.933248109992,78.40951686000335,53587.29539952 2023-05-14,20:50:35.000,134,11019500,14085,0,1684097434,13097.926511799997,78.33902556000248,53587.358283600006 2023-05-14,20:50:36.000,134,11019491,14245,0,1684097435,13097.933248109992,78.2544360000029,53587.41418056 2023-05-14,20:50:37.000,134,11019492,14085,0,1684097436,13097.845676079996,78.22623947999818,53587.44212904 2023-05-14,20:50:38.000,134,11019466,14045,0,1684097437,13097.778312980001,78.20509209000011,53587.525974480006 2023-05-14,20:50:39.000,134,11019486,14365,0,1684097438,13097.838939770001,78.11345340000116,53587.53994872 2023-05-14,20:50:40.000,134,11019493,14445,0,1684097439,13097.731158809991,78.11345340000116,53587.623794160005 2023-05-14,20:50:41.000,134,11019525,14405,0,1684097440,13097.67726833,78.12050253000052,53587.56789720001 2023-05-14,20:50:42.000,134,11019532,14045,0,1684097441,13097.51559689,78.1557481800046,53587.53994872 2023-05-14,20:50:43.000,134,11019480,14245,0,1684097442,13097.59643261,78.12755165999988,53587.70065248 2023-05-14,20:50:44.000,134,11019501,14045,0,1684097443,13097.542542129995,78.18394470000203,53587.70065248 2023-05-14,20:50:45.000,134,11019532,14285,0,1684097444,13097.481915339995,78.19804296000075,53587.623794160005 2023-05-14,20:50:46.000,134,11019504,14325,0,1684097445,13097.481915339995,78.26853426000162,53587.791485040005 2023-05-14,20:50:47.000,134,11019491,14205,0,1684097446,13097.42802485999,78.31082903999777,53587.81244640001 2023-05-14,20:50:48.000,134,11019516,14245,0,1684097447,13097.320243899994,78.40246773000399,53587.791485040005 2023-05-14,20:50:49.000,134,11019511,14245,0,1684097448,13097.293298659999,78.40246773000399,53587.82642064 2023-05-14,20:50:50.000,134,11019489,14285,0,1684097449,13097.232671869999,78.49410642000294,53587.910266080005 2023-05-14,20:50:51.000,134,11019483,14285,0,1684097450,13097.172045079998,78.57164685000316,53587.840394880004 2023-05-14,20:50:52.000,134,11019490,13885,0,1684097451,13097.165308769989,78.67033467000147,53587.93122744001 2023-05-14,20:50:53.000,134,11019487,14365,0,1684097452,13097.131627219998,78.79016987999785,53587.973150159996 2023-05-14,20:50:54.000,134,11019507,13965,0,1684097453,13097.158572459994,78.88180857000407,53588.00109864001 2023-05-14,20:50:55.000,134,11019529,14165,0,1684097454,13097.219199249994,78.97344726000301,53588.02206000001 2023-05-14,20:50:56.000,134,11019461,14405,0,1684097455,13097.178781389994,79.0580368200026,53588.029047120006 2023-05-14,20:50:57.000,134,11019516,14005,0,1684097456,13097.172045079998,79.11442986000475,53588.01507288 2023-05-14,20:50:58.000,134,11019529,14125,0,1684097457,13097.097945669993,79.1919702899977,53588.05000848001 2023-05-14,20:50:59.000,134,11019527,14245,0,1684097458,13097.118154599993,79.31180550000136,53588.06398272 2023-05-14,20:51:00.000,134,11019482,14165,0,1684097459,13097.185517699989,79.38229680000222,53588.1618024 2023-05-14,20:51:01.000,134,11019511,14525,0,1684097460,13097.198990319994,79.48803374999989,53588.140841039996 2023-05-14,20:51:02.000,134,11019544,14005,0,1684097461,13097.185517699989,79.58672156999819,53588.175776640004 2023-05-14,20:51:03.000,134,11019482,14045,0,1684097462,13097.239408179994,79.68540939000377,53588.18276376 2023-05-14,20:51:04.000,134,11019481,14045,0,1684097463,13097.24614448999,79.77704808000271,53588.3015448 2023-05-14,20:51:05.000,134,11019495,14245,0,1684097464,13097.239408179994,79.8616376400023,53588.308531919996 2023-05-14,20:51:06.000,134,11019504,14405,0,1684097465,13097.232671869999,79.94622720000189,53588.3015448 2023-05-14,20:51:07.000,134,11019498,14245,0,1684097466,13097.205726629989,79.99557111000468,53588.364428880006 2023-05-14,20:51:08.000,134,11019493,14245,0,1684097467,13097.111418289998,80.0731115400049,53588.37840312 2023-05-14,20:51:09.000,134,11019493,14085,0,1684097468,13097.111418289998,80.16475023000385,53588.343467520004 2023-05-14,20:51:10.000,134,11019492,14205,0,1684097469,13097.145099839989,80.15770110000449,53588.49718416 2023-05-14,20:51:11.000,134,11019461,14245,0,1684097470,13097.111418289998,80.22114326999872,53588.57404248001 2023-05-14,20:51:12.000,134,11019532,14485,0,1684097471,13097.044055189988,80.22114326999872,53588.60897808 2023-05-14,20:51:13.000,134,11019466,14405,0,1684097472,13096.882383750002,80.23524153000471,53588.6159652 2023-05-14,20:51:14.000,134,11019509,14245,0,1684097473,13096.801548030002,80.19294675000128,53588.643913679996 2023-05-14,20:51:15.000,134,11019531,14125,0,1684097474,13096.740921240002,80.22114326999872,53588.76968184001 2023-05-14,20:51:16.000,134,11019521,14245,0,1684097475,13096.626403969996,80.16475023000385,53588.72775912 2023-05-14,20:51:17.000,134,11019516,14045,0,1684097476,13096.47820515,80.12950457999978,53588.76968184001 2023-05-14,20:51:18.000,134,11019490,14285,0,1684097477,13096.343478949995,80.09425893000298,53588.797630320005 2023-05-14,20:51:19.000,134,11019495,14165,0,1684097478,13096.29632478,80.05901327999891,53588.846540160004 2023-05-14,20:51:20.000,134,11019498,14325,0,1684097479,13096.161598579994,79.99557111000468,53588.86051440001 2023-05-14,20:51:21.000,134,11019449,14285,0,1684097480,13095.993190829999,79.91803068000445,53588.85352728 2023-05-14,20:51:22.000,134,11019459,14245,0,1684097481,13095.784365219988,79.81934285999887,53588.87448864 2023-05-14,20:51:23.000,134,11019520,14045,0,1684097482,13095.663111640002,79.72770416999992,53588.77666896 2023-05-14,20:51:24.000,134,11019487,14165,0,1684097483,13095.541858060002,79.60081983000418,53588.87448864 2023-05-14,20:51:25.000,134,11019512,14405,0,1684097484,13095.521649130002,79.48098462000053,53588.90243712 2023-05-14,20:51:26.000,134,11019494,14325,0,1684097485,13095.413868169991,79.31885463000071,53588.97230832 2023-05-14,20:51:27.000,134,11019497,14205,0,1684097486,13095.333032449991,79.18492115999834,53588.965321200005 2023-05-14,20:51:28.000,134,11019468,14085,0,1684097487,13095.21177886999,79.0580368200026,53588.965321200005 2023-05-14,20:51:29.000,134,11019515,14125,0,1684097488,13095.15788839,78.90295596000215,53588.86051440001 2023-05-14,20:51:30.000,134,11019468,14205,0,1684097489,13095.09052528999,78.79016987999785,53588.867501520006 2023-05-14,20:51:31.000,134,11019469,14125,0,1684097490,13095.063580049995,78.63508902000467,53588.811604559996 2023-05-14,20:51:32.000,134,11019506,14165,0,1684097491,13094.8951723,78.52230294000037,53588.78365608 2023-05-14,20:51:33.000,134,11019526,14325,0,1684097492,13094.93559016,78.39541860000463,53588.748720480005 2023-05-14,20:51:34.000,134,11019485,14085,0,1684097493,13094.962535399995,78.23328861000482,53588.76968184001 2023-05-14,20:51:35.000,134,11019468,14325,0,1684097494,13094.99621695,78.11345340000116,53588.72775912 2023-05-14,20:51:36.000,134,11019508,14285,0,1684097495,13094.93559016,78.01476558000286,53588.748720480005 2023-05-14,20:51:37.000,134,11019516,14205,0,1684097496,13094.922117539994,77.93017602000327,53588.65788792 2023-05-14,20:51:38.000,134,11019479,14045,0,1684097497,13094.881699679994,77.8596847200024,53588.6159652 2023-05-14,20:51:39.000,134,11019471,14085,0,1684097498,13094.8951723,77.78919342000154,53588.546094 2023-05-14,20:51:40.000,134,11019471,14565,0,1684097499,13094.942326469994,77.71165299000131,53588.58801672 2023-05-14,20:51:41.000,134,11019448,14205,0,1684097500,13094.962535399995,77.6975547300026,53588.56006824 2023-05-14,20:51:42.000,134,11019485,14165,0,1684097501,13094.942326469994,77.62706343000173,53588.48320992001 2023-05-14,20:51:43.000,134,11019488,14405,0,1684097502,13094.98948063999,77.57771951999894,53588.46923568 2023-05-14,20:51:44.000,134,11019520,14485,0,1684097503,13095.03663481,77.53542474000278,53588.53910688 2023-05-14,20:51:45.000,134,11019484,14405,0,1684097504,13095.02989849999,77.50722821999807,53588.462248560005 2023-05-14,20:51:46.000,134,11019501,14165,0,1684097505,13095.09052528999,77.46493344000191,53588.50417128001 2023-05-14,20:51:47.000,134,11019498,14125,0,1684097506,13095.15115207999,77.46493344000191,53588.51814552 2023-05-14,20:51:48.000,134,11019494,14165,0,1684097507,13095.15788839,77.4508351800032,53588.49718416 2023-05-14,20:51:49.000,134,11019483,14085,0,1684097508,13095.19156993999,77.45788431000256,53588.48320992001 2023-05-14,20:51:50.000,134,11019475,14405,0,1684097509,13095.265669349996,77.46493344000191,53588.51814552 2023-05-14,20:51:51.000,134,11019456,14285,0,1684097510,13095.23872411,77.4508351800032,53588.45526144001 2023-05-14,20:51:52.000,134,11019508,14005,0,1684097511,13095.23198779999,77.45788431000256,53588.476222799996 2023-05-14,20:51:53.000,134,11019442,14365,0,1684097512,13095.184833629995,77.46493344000191,53588.40635160001 2023-05-14,20:51:54.000,134,11019523,14205,0,1684097513,13095.164624699995,77.45788431000256,53588.49718416 2023-05-14,20:51:55.000,134,11019502,14365,0,1684097514,13095.19156993999,77.4508351800032,53588.49019704 2023-05-14,20:51:56.000,134,11019502,14245,0,1684097515,13095.15788839,77.4508351800032,53588.49019704 2023-05-14,20:51:57.000,134,11019485,14205,0,1684097516,13095.13767946,77.4508351800032,53588.39936448 2023-05-14,20:51:58.000,134,11019472,14165,0,1684097517,13095.164624699995,77.40854039999977,53588.39237736 2023-05-14,20:51:59.000,134,11019540,14245,0,1684097518,13095.164624699995,77.40854039999977,53588.35045464 2023-05-14,20:52:00.000,134,11019458,14405,0,1684097519,13095.19830625,77.35919649000425,53588.46923568 2023-05-14,20:52:01.000,134,11019488,14205,0,1684097520,13095.225251489996,77.34509822999826,53588.42032584 2023-05-14,20:52:02.000,134,11019536,14405,0,1684097521,13095.25219672999,77.30985258000146,53588.35045464 2023-05-14,20:52:03.000,134,11019473,14245,0,1684097522,13095.245460419996,77.3380490999989,53588.35045464 2023-05-14,20:52:04.000,134,11019488,14165,0,1684097523,13095.27914197,77.28165606000402,53588.3015448 2023-05-14,20:52:05.000,134,11019524,14205,0,1684097524,13095.326296139996,77.25345953999931,53588.3015448 2023-05-14,20:52:06.000,134,11019479,14245,0,1684097525,13095.359977690001,77.16886997999973,53588.32250616 2023-05-14,20:52:07.000,134,11019506,14045,0,1684097526,13095.427340789996,77.14067346000229,53588.35744176001 2023-05-14,20:52:08.000,134,11019513,14325,0,1684097527,13095.447549719996,77.06313303000206,53588.31551904001 2023-05-14,20:52:09.000,134,11019504,14325,0,1684097528,13095.467758649997,77.01378911999927,53588.364428880006 2023-05-14,20:52:10.000,134,11019519,14285,0,1684097529,13095.521649130002,76.90100304000225,53588.40635160001 2023-05-14,20:52:11.000,134,11019478,14365,0,1684097530,13095.575539609992,76.78821695999795,53588.45526144001 2023-05-14,20:52:12.000,134,11019487,14165,0,1684097531,13095.528385439997,76.68952913999965,53588.39936448 2023-05-14,20:52:13.000,134,11019476,14085,0,1684097532,13095.595748539992,76.5978904500007,53588.45526144001 2023-05-14,20:52:14.000,134,11019498,14005,0,1684097533,13095.642902710002,76.42166220000217,53588.51814552 2023-05-14,20:52:15.000,134,11019512,14005,0,1684097534,13095.676584259993,76.30182698999852,53588.532119760006 2023-05-14,20:52:16.000,134,11019464,14325,0,1684097535,13095.615957469992,76.1537952600047,53588.476222799996 2023-05-14,20:52:17.000,134,11019473,14485,0,1684097536,13095.663111640002,75.96346875000017,53588.49019704 2023-05-14,20:52:18.000,134,11019514,14165,0,1684097537,13095.669847949997,75.72379833000014,53588.4412872 2023-05-14,20:52:19.000,134,11019471,14045,0,1684097538,13095.669847949997,75.56166834000032,53588.4412872 2023-05-14,20:52:20.000,134,11019485,14325,0,1684097539,13095.663111640002,75.35019443999772,53588.39237736 2023-05-14,20:52:21.000,134,11019483,14165,0,1684097540,13095.730474739998,75.07527837000089,53588.42731296 2023-05-14,20:52:22.000,134,11019496,14245,0,1684097541,13095.737211049993,74.84265708000021,53588.49718416 2023-05-14,20:52:23.000,134,11019502,14445,0,1684097542,13095.690056879997,74.62413404999825,53588.27359632 2023-05-14,20:52:24.000,134,11019504,14045,0,1684097543,13095.770892599998,74.34216885000205,53588.37840312 2023-05-14,20:52:25.000,134,11019461,13965,0,1684097544,13095.764156290003,74.11659669000073,53588.245647840005 2023-05-14,20:52:26.000,134,11019493,14445,0,1684097545,13095.824783079988,73.79233671000111,53588.35045464 2023-05-14,20:52:27.000,134,11019473,13965,0,1684097546,13095.858464629993,73.55266629000107,53588.27359632 2023-05-14,20:52:28.000,134,11019482,14325,0,1684097547,13095.892146179998,73.31299587000103,53588.22468648 2023-05-14,20:52:29.000,134,11019503,14205,0,1684097548,13095.966245589989,73.10152196999843,53588.14782816001 2023-05-14,20:52:30.000,134,11019468,14365,0,1684097549,13096.141389649994,72.86185154999839,53588.16878952001 2023-05-14,20:52:31.000,134,11019515,14045,0,1684097550,13096.21548906,72.63627939000435,53588.18975088001 2023-05-14,20:52:32.000,134,11019506,14165,0,1684097551,13096.28958846999,72.41775636000239,53588.27359632 2023-05-14,20:52:33.000,134,11019458,14045,0,1684097552,13096.37042418999,72.26267550000193,53588.08494408 2023-05-14,20:52:34.000,134,11019499,14405,0,1684097553,13096.579249800001,72.07234899000468,53588.07096984001 2023-05-14,20:52:35.000,134,11019508,14205,0,1684097554,13096.734184929992,71.93136639000295,53588.11289256 2023-05-14,20:52:36.000,134,11019500,14285,0,1684097555,13096.895856369993,71.84677683000336,53588.1618024 2023-05-14,20:52:37.000,134,11019510,14485,0,1684097556,13097.044055189988,71.74808900999778,53588.077956960005 2023-05-14,20:52:38.000,134,11019518,14245,0,1684097557,13097.178781389994,71.61415554000268,53588.13385392 2023-05-14,20:52:39.000,134,11019509,13965,0,1684097558,13097.28656234999,71.5295659800031,53588.0919312 2023-05-14,20:52:40.000,134,11019508,14165,0,1684097559,13097.4549701,71.4167798999988,53588.0919312 2023-05-14,20:52:41.000,134,11019491,14085,0,1684097560,13097.55601475,71.34628859999793,53588.09891832001 2023-05-14,20:52:42.000,134,11019479,13885,0,1684097561,13097.61664154,71.2687481699977,53588.05000848001 2023-05-14,20:52:43.000,134,11019477,14245,0,1684097562,13097.67726833,71.18415860999812,53588.07096984001 2023-05-14,20:52:44.000,134,11019487,14325,0,1684097563,13097.751367739991,71.09251991999918,53588.0569956 2023-05-14,20:52:45.000,134,11019529,13925,0,1684097564,13097.872621319992,71.00793035999959,53588.126866800005 2023-05-14,20:52:46.000,134,11019482,13885,0,1684097565,13097.906302869997,70.91629167000065,53588.175776640004 2023-05-14,20:52:47.000,134,11019505,14285,0,1684097566,13097.946720729997,70.81055472000298,53588.175776640004 2023-05-14,20:52:48.000,134,11019515,14325,0,1684097567,13097.899566560001,70.67662125000061,53588.11987968001 2023-05-14,20:52:49.000,134,11019557,14205,0,1684097568,13097.946720729997,70.57088430000294,53588.18276376 2023-05-14,20:52:50.000,134,11019491,14085,0,1684097569,13097.980402280002,70.43695083000057,53588.308531919996 2023-05-14,20:52:51.000,134,11019520,14405,0,1684097570,13097.953457039992,70.34531214000162,53588.3015448 2023-05-14,20:52:52.000,134,11019512,14205,0,1684097571,13097.906302869997,70.19023128000117,53588.308531919996 2023-05-14,20:52:53.000,134,11019521,14125,0,1684097572,13097.899566560001,70.09154346000287,53588.364428880006 2023-05-14,20:52:54.000,134,11019508,14245,0,1684097573,13097.933248109992,69.91531521000434,53588.4412872 2023-05-14,20:52:55.000,134,11019543,14085,0,1684097574,13097.879357630001,69.76023435000388,53588.42032584 2023-05-14,20:52:56.000,134,11019476,14045,0,1684097575,13097.865885009996,69.57695696999872,53588.462248560005 2023-05-14,20:52:57.000,134,11019484,14525,0,1684097576,13097.879357630001,69.42187610999827,53588.45526144001 2023-05-14,20:52:58.000,134,11019543,14165,0,1684097577,13097.825467149996,69.2526969899991,53588.413338720005 2023-05-14,20:52:59.000,134,11019504,14085,0,1684097578,13097.852412389992,69.04827222000313,53588.4412872 2023-05-14,20:53:00.000,134,11019498,14245,0,1684097579,13097.973665969992,68.8579457099986,53588.511158400004 2023-05-14,20:53:01.000,134,11019538,14125,0,1684097580,13098.041029070002,68.63942268000392,53588.462248560005 2023-05-14,20:53:02.000,134,11019488,14085,0,1684097581,13098.128601099997,68.42794878000132,53588.45526144001 2023-05-14,20:53:03.000,134,11019462,14285,0,1684097582,13098.195964199993,68.23762227000407,53588.44827432 2023-05-14,20:53:04.000,134,11019530,14325,0,1684097583,13098.391317189999,67.96975532999932,53588.46923568 2023-05-14,20:53:05.000,134,11019520,14005,0,1684097584,13098.48562552999,67.75828143000399,53588.43430008001 2023-05-14,20:53:06.000,134,11019474,14405,0,1684097585,13098.64729696999,67.52566014000331,53588.462248560005 2023-05-14,20:53:07.000,134,11019507,14045,0,1684097586,13098.782023169995,67.33533362999879,53588.43430008001 2023-05-14,20:53:08.000,134,11019534,14365,0,1684097587,13098.862858889996,67.10976147000474,53588.371416 2023-05-14,20:53:09.000,134,11019455,14125,0,1684097588,13099.058211880001,66.92648408999958,53588.35744176001 2023-05-14,20:53:10.000,134,11019501,14165,0,1684097589,13099.341136900002,66.71501019000425,53588.44827432 2023-05-14,20:53:11.000,134,11019507,14485,0,1684097590,13099.475863099993,66.51058542000101,53588.39936448 2023-05-14,20:53:12.000,134,11019525,13925,0,1684097591,13099.68468870999,66.33435717000248,53588.35045464 2023-05-14,20:53:13.000,134,11019489,14165,0,1684097592,13099.758788119994,66.15812892000395,53588.196738000006 2023-05-14,20:53:14.000,134,11019481,14645,0,1684097593,13099.940668489995,65.99599893000413,53588.25962208 2023-05-14,20:53:15.000,134,11019486,14285,0,1684097594,13100.09560362,65.84091807000368,53588.308531919996 2023-05-14,20:53:16.000,134,11019440,14205,0,1684097595,13100.243802439996,65.72813198999938,53588.28757056001 2023-05-14,20:53:17.000,134,11019484,14165,0,1684097596,13100.371792329992,65.6435424299998,53588.3015448 2023-05-14,20:53:18.000,134,11019486,14085,0,1684097597,13100.466100669997,65.55190374000085,53588.31551904001 2023-05-14,20:53:19.000,134,11019493,14245,0,1684097598,13100.621035800003,65.5096089600047,53588.343467520004 2023-05-14,20:53:20.000,134,11019499,14245,0,1684097599,13100.681662589988,65.43911766000383,53588.42032584 2023-05-14,20:53:21.000,134,11019490,14405,0,1684097600,13100.728816759998,65.43911766000383,53588.42731296 2023-05-14,20:53:22.000,134,11019460,14325,0,1684097601,13100.796179859994,65.41797026999848,53588.37840312 2023-05-14,20:53:23.000,134,11019460,14125,0,1684097602,13100.937642369994,65.43911766000383,53588.43430008001 2023-05-14,20:53:24.000,134,11019531,14125,0,1684097603,13101.038687019995,65.4955106999987,53588.581029600005 2023-05-14,20:53:25.000,134,11019474,14045,0,1684097604,13101.12625904999,65.5096089600047,53588.52513264001 2023-05-14,20:53:26.000,134,11019542,14205,0,1684097605,13101.22730369999,65.53780548000213,53588.6159652 2023-05-14,20:53:27.000,134,11019531,14205,0,1684097606,13101.23404001,65.62944417000108,53588.63692656 2023-05-14,20:53:28.000,134,11019528,14605,0,1684097607,13101.220567389995,65.6435424299998,53588.65090080001 2023-05-14,20:53:29.000,134,11019513,13965,0,1684097608,13101.18688583999,65.7422302499981,53588.62295232001 2023-05-14,20:53:30.000,134,11019491,13965,0,1684097609,13101.27445787,65.77747590000217,53588.72775912 2023-05-14,20:53:31.000,134,11019525,14365,0,1684097610,13101.32834834999,65.82681980999769,53588.85352728 2023-05-14,20:53:32.000,134,11019535,14125,0,1684097611,13101.37550252,65.79862329000025,53588.99326968 2023-05-14,20:53:33.000,134,11019495,14405,0,1684097612,13101.382238829996,65.89731110999855,53589.04217952 2023-05-14,20:53:34.000,134,11019481,14405,0,1684097613,13101.33508466,65.86206546000176,53589.00724392001 2023-05-14,20:53:35.000,134,11019494,14285,0,1684097614,13101.368766209991,65.90436023999791,53589.07711512001 2023-05-14,20:53:36.000,134,11019480,14125,0,1684097615,13101.368766209991,65.88321284999984,53589.21685752 2023-05-14,20:53:37.000,134,11019486,14165,0,1684097616,13101.281194179996,65.86911459000112,53589.18890904 2023-05-14,20:53:38.000,134,11019480,14205,0,1684097617,13101.281194179996,65.86206546000176,53589.181921920004 2023-05-14,20:53:39.000,134,11019488,14285,0,1684097618,13101.19362215,65.81272154999897,53589.16096056 2023-05-14,20:53:40.000,134,11019520,14405,0,1684097619,13101.23404001,65.72813198999938,53589.25878024 2023-05-14,20:53:41.000,134,11019448,14045,0,1684097620,13101.220567389995,65.67173895000451,53589.2797416 2023-05-14,20:53:42.000,134,11019443,14565,0,1684097621,13101.19362215,65.62239504000172,53589.32166432001 2023-05-14,20:53:43.000,134,11019510,14045,0,1684097622,13101.17341322,65.53075635000278,53589.26576736 2023-05-14,20:53:44.000,134,11019537,13965,0,1684097623,13101.22730369999,65.46026505000191,53589.32166432001 2023-05-14,20:53:45.000,134,11019532,14085,0,1684097624,13101.240776319995,65.35452810000425,53589.3845484 2023-05-14,20:53:46.000,134,11019456,14045,0,1684097625,13101.2946668,65.26288940999802,53589.34262568001 2023-05-14,20:53:47.000,134,11019513,14165,0,1684097626,13101.321612039996,65.20649637000315,53589.37756128 2023-05-14,20:53:48.000,134,11019446,14125,0,1684097627,13101.362029899996,65.150103330001,53589.33563856 2023-05-14,20:53:49.000,134,11019491,14045,0,1684097628,13101.422656689996,65.1148576800042,53589.42647112 2023-05-14,20:53:50.000,134,11019518,14005,0,1684097629,13101.530437649992,65.01616985999863,53589.48236808 2023-05-14,20:53:51.000,134,11019461,14245,0,1684097630,13101.611273369992,65.02321898999799,53589.468393840005 2023-05-14,20:53:52.000,134,11019504,14205,0,1684097631,13101.651691229992,64.98092421000183,53589.47538096 2023-05-14,20:53:53.000,134,11019503,14165,0,1684097632,13101.692109089992,64.9386294299984,53589.39153552001 2023-05-14,20:53:54.000,134,11019515,14205,0,1684097633,13101.779681120002,64.93158029999904,53589.46140672001 2023-05-14,20:53:55.000,134,11019461,14205,0,1684097634,13101.860516839988,64.88928552000289,53589.50332944 2023-05-14,20:53:56.000,134,11019515,14125,0,1684097635,13101.954825179993,64.9033837800016,53589.5242908 2023-05-14,20:53:57.000,134,11019457,14085,0,1684097636,13102.008715659998,64.95977682000375,53589.50332944 2023-05-14,20:53:58.000,134,11019472,13805,0,1684097637,13102.096287689994,64.9386294299984,53589.55223928 2023-05-14,20:53:59.000,134,11019456,13925,0,1684097638,13102.156914479994,64.9527276900044,53589.587174880005 2023-05-14,20:54:00.000,134,11019513,14205,0,1684097639,13102.26469543999,64.94567855999776,53589.62211048 2023-05-14,20:54:01.000,134,11019461,14165,0,1684097640,13102.23101389,65.00207159999991,53589.54525216 2023-05-14,20:54:02.000,134,11019529,13925,0,1684097641,13102.359003779995,64.98797334000119,53589.636084720005 2023-05-14,20:54:03.000,134,11019457,14325,0,1684097642,13102.42636687999,65.02321898999799,53589.67102032 2023-05-14,20:54:04.000,134,11019453,14565,0,1684097643,13102.419630569995,65.00912072999927,53589.705955920006 2023-05-14,20:54:05.000,134,11019446,14045,0,1684097644,13102.42636687999,65.03026812000462,53589.78980136 2023-05-14,20:54:06.000,134,11019480,14085,0,1684097645,13102.46678473999,65.02321898999799,53589.901595280004 2023-05-14,20:54:07.000,134,11019463,14245,0,1684097646,13102.50720259999,65.0514155100027,53589.88063392 2023-05-14,20:54:08.000,134,11019510,13885,0,1684097647,13102.44657580999,65.07961203000013,53589.803775600005 2023-05-14,20:54:09.000,134,11019532,14245,0,1684097648,13102.43310319,65.09371028999885,53589.92954376 2023-05-14,20:54:10.000,134,11019484,13925,0,1684097649,13102.45331212,65.150103330001,53590.06229904001 2023-05-14,20:54:11.000,134,11019448,14125,0,1684097650,13102.39268533,65.17125071999908,53590.13217024001 2023-05-14,20:54:12.000,134,11019472,13885,0,1684097651,13102.338794849995,65.2487911499993,53590.090247520006 2023-05-14,20:54:13.000,134,11019485,13805,0,1684097652,13102.27143175,65.27698767000402,53590.25095128001 2023-05-14,20:54:14.000,134,11019449,14325,0,1684097653,13102.33205854,65.2981350600021,53590.41864216001 2023-05-14,20:54:15.000,134,11019506,14125,0,1684097654,13102.34553115999,65.32633157999953,53590.5024876 2023-05-14,20:54:16.000,134,11019486,14005,0,1684097655,13102.31184961,65.34747897000489,53590.523448960004 2023-05-14,20:54:17.000,134,11019505,14405,0,1684097656,13102.298376989995,65.36862636000296,53590.55139744 2023-05-14,20:54:18.000,134,11019487,14245,0,1684097657,13102.29164068,65.38977375000104,53590.55838456 2023-05-14,20:54:19.000,134,11019484,13965,0,1684097658,13102.32532222999,65.43206853000447,53590.64921712 2023-05-14,20:54:20.000,134,11019459,13885,0,1684097659,13102.318585919995,65.44616679000319,53590.6771656 2023-05-14,20:54:21.000,134,11019480,13885,0,1684097660,13102.3724764,65.4955106999987,53590.761011040006 2023-05-14,20:54:22.000,134,11019475,13965,0,1684097661,13102.38594901999,65.5096089600047,53590.90075344001 2023-05-14,20:54:23.000,134,11019474,14325,0,1684097662,13102.3724764,65.51665809000406,53590.94966328001 2023-05-14,20:54:24.000,134,11019505,13885,0,1684097663,13102.359003779995,65.53780548000213,53590.977611760005 2023-05-14,20:54:25.000,134,11019511,14125,0,1684097664,13102.33205854,65.53075635000278,53591.047482960006 2023-05-14,20:54:26.000,134,11019449,13885,0,1684097665,13102.35226747,65.52370722000342,53591.11735416001 2023-05-14,20:54:27.000,134,11019480,14165,0,1684097666,13102.338794849995,65.52370722000342,53591.17325112 2023-05-14,20:54:28.000,134,11019524,13965,0,1684097667,13102.26469543999,65.53780548000213,53591.23613520001 2023-05-14,20:54:29.000,134,11019505,14085,0,1684097668,13102.257959129995,65.51665809000406,53591.27805792 2023-05-14,20:54:30.000,134,11019480,13965,0,1684097669,13102.26469543999,65.48141243999999,53591.42478744001 2023-05-14,20:54:31.000,134,11019500,14325,0,1684097670,13102.237750199994,65.5096089600047,53591.43876168 2023-05-14,20:54:32.000,134,11019509,14365,0,1684097671,13102.12323292999,65.46026505000191,53591.42478744001 2023-05-14,20:54:33.000,134,11019454,13965,0,1684097672,13101.927879939998,65.42501939999784,53591.29203216 2023-05-14,20:54:34.000,134,11019514,14005,0,1684097673,13101.948088869998,65.37567549000232,53591.40382608001 2023-05-14,20:54:35.000,134,11019459,14245,0,1684097674,13101.894198389993,65.34747897000489,53591.40382608001 2023-05-14,20:54:36.000,134,11019462,14005,0,1684097675,13101.853780529993,65.31223332000081,53591.48767152 2023-05-14,20:54:37.000,134,11019458,14085,0,1684097676,13101.786417429998,65.30518419000146,53591.410813200004 2023-05-14,20:54:38.000,134,11019498,14325,0,1684097677,13101.772944809993,65.27698767000402,53591.49465864 2023-05-14,20:54:39.000,134,11019472,14005,0,1684097678,13101.745999569997,65.25584027999867,53591.55754272 2023-05-14,20:54:40.000,134,11019456,14045,0,1684097679,13101.692109089992,65.2487911499993,53591.550555600006 2023-05-14,20:54:41.000,134,11019462,14165,0,1684097680,13101.537173960001,65.2981350600021,53591.53658136 2023-05-14,20:54:42.000,134,11019487,14205,0,1684097681,13101.516965030001,65.28403680000338,53591.62042680001 2023-05-14,20:54:43.000,134,11019507,14165,0,1684097682,13101.442865619996,65.34747897000489,53591.64138816001 2023-05-14,20:54:44.000,134,11019476,14245,0,1684097683,13101.35529359,65.38977375000104,53591.76016920001 2023-05-14,20:54:45.000,134,11019478,14085,0,1684097684,13101.31487573,65.48141243999999,53591.75318208 2023-05-14,20:54:46.000,134,11019511,14125,0,1684097685,13101.240776319995,65.53075635000278,53591.80907904001 2023-05-14,20:54:47.000,134,11019479,14045,0,1684097686,13101.19362215,65.65059155999916,53591.77414344 2023-05-14,20:54:48.000,134,11019496,14285,0,1684097687,13101.0925775,65.74927938000474,53591.71125936001 2023-05-14,20:54:49.000,134,11019497,14045,0,1684097688,13101.018478089994,65.84796720000304,53591.77414344 2023-05-14,20:54:50.000,134,11019452,14165,0,1684097689,13100.99153285,65.98190066999814,53591.75318208 2023-05-14,20:54:51.000,134,11019476,14125,0,1684097690,13100.897224509994,66.12993239999923,53591.7252336 2023-05-14,20:54:52.000,134,11019504,14085,0,1684097691,13100.836597719994,66.25681674000225,53591.70427224 2023-05-14,20:54:53.000,134,11019463,14085,0,1684097692,13100.782707239989,66.46829064000485,53591.73222072 2023-05-14,20:54:54.000,134,11019451,13885,0,1684097693,13100.775970929993,66.59517498000059,53591.7951048 2023-05-14,20:54:55.000,134,11019486,14045,0,1684097694,13100.728816759998,66.79255062000448,53591.85798888001 2023-05-14,20:54:56.000,134,11019434,14285,0,1684097695,13100.708607829998,66.9405823499983,53591.80907904001 2023-05-14,20:54:57.000,134,11019464,13885,0,1684097696,13100.654717349993,67.13795799000218,53591.80907904001 2023-05-14,20:54:58.000,134,11019473,14085,0,1684097697,13100.634508419993,67.29303885000263,53591.77414344 2023-05-14,20:54:59.000,134,11019456,14085,0,1684097698,13100.553672699993,67.50451274999796,53591.746194960004 2023-05-14,20:55:00.000,134,11019468,13965,0,1684097699,13100.600826870002,67.64549534999969,53591.78811768001 2023-05-14,20:55:01.000,134,11019456,13965,0,1684097700,13100.580617940002,67.82877273000486,53591.85100176 2023-05-14,20:55:02.000,134,11019503,14045,0,1684097701,13100.546936389997,67.97680445999868,53591.83702752001 2023-05-14,20:55:03.000,134,11019474,14125,0,1684097702,13100.526727459997,68.13893444999849,53591.8999116 2023-05-14,20:55:04.000,134,11019463,14045,0,1684097703,13100.499782220002,68.2658187900015,53591.78113056 2023-05-14,20:55:05.000,134,11019472,14205,0,1684097704,13100.452628049992,68.45614529999875,53591.89292448 2023-05-14,20:55:06.000,134,11019457,14165,0,1684097705,13100.452628049992,68.62532441999792,53591.983757040005 2023-05-14,20:55:07.000,134,11019453,13805,0,1684097706,13100.412210189992,68.73811050000222,53591.85798888001 2023-05-14,20:55:08.000,134,11019451,14285,0,1684097707,13100.324638159997,68.93548613999883,53591.94183432 2023-05-14,20:55:09.000,134,11019477,14245,0,1684097708,13100.277483990001,69.02712482999777,53591.8999116 2023-05-14,20:55:10.000,134,11019479,14205,0,1684097709,13100.277483990001,69.13286178000271,53591.89292448 2023-05-14,20:55:11.000,134,11019495,13885,0,1684097710,13100.237066130001,69.3161391600006,53591.94882144 2023-05-14,20:55:12.000,134,11019496,14085,0,1684097711,13100.203384579996,69.42187610999827,53591.87895024001 2023-05-14,20:55:13.000,134,11019464,13965,0,1684097712,13100.061922069995,69.58400609999808,53591.77414344 2023-05-14,20:55:14.000,134,11019492,13845,0,1684097713,13100.001295279995,69.68269392000366,53591.77414344 2023-05-14,20:55:15.000,134,11019465,14045,0,1684097714,13099.99455897,69.85187304000283,53591.78811768001 2023-05-14,20:55:16.000,134,11019460,14205,0,1684097715,13099.95414111,69.95056086000113,53591.83702752001 2023-05-14,20:55:17.000,134,11019517,14005,0,1684097716,13099.85309646,70.07744520000415,53591.78811768001 2023-05-14,20:55:18.000,134,11019457,14325,0,1684097717,13099.79246967,70.1690838900031,53591.87895024001 2023-05-14,20:55:19.000,134,11019505,14005,0,1684097718,13099.76552442999,70.3312138800029,53591.913885840004 2023-05-14,20:55:20.000,134,11019465,13925,0,1684097719,13099.68468870999,70.39465605000441,53591.87895024001 2023-05-14,20:55:21.000,134,11019429,14405,0,1684097720,13099.576907749994,70.52858951999951,53591.87895024001 2023-05-14,20:55:22.000,134,11019488,14285,0,1684097721,13099.543226199989,70.64137560000381,53591.89292448 2023-05-14,20:55:23.000,134,11019488,14045,0,1684097722,13099.469126789998,70.80350559000362,53591.8300404 2023-05-14,20:55:24.000,134,11019490,14525,0,1684097723,13099.509544649998,70.88104602000385,53591.80209192 2023-05-14,20:55:25.000,134,11019432,13925,0,1684097724,13099.448917859998,71.00793035999959,53591.84401464 2023-05-14,20:55:26.000,134,11019463,13925,0,1684097725,13099.455654169993,71.14891296000133,53591.71125936001 2023-05-14,20:55:27.000,134,11019438,14285,0,1684097726,13099.381554760002,71.2828464300037,53591.69029800001 2023-05-14,20:55:28.000,134,11019471,13965,0,1684097727,13099.341136900002,71.39563251000072,53591.64138816001 2023-05-14,20:55:29.000,134,11019494,14165,0,1684097728,13099.287246419997,71.48022207000031,53591.69029800001 2023-05-14,20:55:30.000,134,11019459,14245,0,1684097729,13099.273773799992,71.65645031999884,53591.5854912 2023-05-14,20:55:31.000,134,11019477,14125,0,1684097730,13099.267037489997,71.7762855300025,53591.66933664001 2023-05-14,20:55:32.000,134,11019489,13885,0,1684097731,13099.213147009992,71.93136639000295,53591.62042680001 2023-05-14,20:55:33.000,134,11019486,14045,0,1684097732,13099.246828559997,72.06529985999805,53591.57151696001 2023-05-14,20:55:34.000,134,11019476,14165,0,1684097733,13099.334400589993,72.19218420000107,53591.62741392 2023-05-14,20:55:35.000,134,11019499,14365,0,1684097734,13099.327664279997,72.36136332000024,53591.648375280005 2023-05-14,20:55:36.000,134,11019441,14205,0,1684097735,13099.341136900002,72.50234592000197,53591.56452984 2023-05-14,20:55:37.000,134,11019519,13925,0,1684097736,13099.401763690003,72.6433285200037,53591.55754272 2023-05-14,20:55:38.000,134,11019446,14405,0,1684097737,13099.421972620003,72.79840938000416,53591.480684400005 2023-05-14,20:55:39.000,134,11019509,13965,0,1684097738,13099.475863099993,72.95349024000461,53591.45273592001 2023-05-14,20:55:40.000,134,11019491,14125,0,1684097739,13099.590380369998,73.06627632000163,53591.51562 2023-05-14,20:55:41.000,134,11019452,13965,0,1684097740,13099.691425019999,73.20020979000401,53591.50863288 2023-05-14,20:55:42.000,134,11019514,14125,0,1684097741,13099.75205181,73.34824151999783,53591.410813200004 2023-05-14,20:55:43.000,134,11019492,13965,0,1684097742,13099.84636014999,73.48922411999956,53591.382864720006 2023-05-14,20:55:44.000,134,11019503,14245,0,1684097743,13099.96761372999,73.64430498000002,53591.33395488001 2023-05-14,20:55:45.000,134,11019472,14165,0,1684097744,13100.11581255,73.75004192999768,53591.38985184 2023-05-14,20:55:46.000,134,11019481,14285,0,1684097745,13100.257275060001,73.84872975000326,53591.41780032 2023-05-14,20:55:47.000,134,11019448,13885,0,1684097746,13100.392001259992,73.96856495999964,53591.41780032 2023-05-14,20:55:48.000,134,11019493,14205,0,1684097747,13100.486309599997,74.08135104000394,53591.29901928 2023-05-14,20:55:49.000,134,11019480,14085,0,1684097748,13100.647981039998,74.20823537999968,53591.2710708 2023-05-14,20:55:50.000,134,11019465,14245,0,1684097749,13100.796179859994,74.26462842000183,53591.29203216 2023-05-14,20:55:51.000,134,11019441,14245,0,1684097750,13100.98479653999,74.3351197200027,53591.42478744001 2023-05-14,20:55:52.000,134,11019443,14325,0,1684097751,13101.15320429,74.4690531899978,53591.382864720006 2023-05-14,20:55:53.000,134,11019461,14205,0,1684097752,13101.301403109996,74.52544622999994,53591.410813200004 2023-05-14,20:55:54.000,134,11019461,14245,0,1684097753,13101.503492409996,74.61708491999889,53591.37587760001 2023-05-14,20:55:55.000,134,11019508,14285,0,1684097754,13101.644954919997,74.70872360999783,53591.32696776 2023-05-14,20:55:56.000,134,11019473,14285,0,1684097755,13101.840307910003,74.78626403999806,53591.431774560006 2023-05-14,20:55:57.000,134,11019478,14205,0,1684097756,13101.968297799998,74.90609925000172,53591.382864720006 2023-05-14,20:55:58.000,134,11019452,13885,0,1684097757,13102.16365078999,74.9272466399998,53591.410813200004 2023-05-14,20:55:59.000,134,11019448,14245,0,1684097758,13102.31184961,74.98363968000194,53591.46671016 2023-05-14,20:56:00.000,134,11019475,14125,0,1684097759,13102.43310319,75.06822924000153,53591.410813200004 2023-05-14,20:56:01.000,134,11019471,14245,0,1684097760,13102.567829389991,75.13167141000304,53591.480684400005 2023-05-14,20:56:02.000,134,11019443,14165,0,1684097761,13102.648665109991,75.20921184000326,53591.431774560006 2023-05-14,20:56:03.000,134,11019495,14325,0,1684097762,13102.729500829992,75.30085053000221,53591.4457488 2023-05-14,20:56:04.000,134,11019477,14245,0,1684097763,13102.938326440002,75.34314530999836,53591.480684400005 2023-05-14,20:56:05.000,134,11019479,14245,0,1684097764,13103.086525259998,75.45593139000266,53591.4457488 2023-05-14,20:56:06.000,134,11019443,14085,0,1684097765,13103.234724079994,75.47002965000138,53591.53658136 2023-05-14,20:56:07.000,134,11019452,14245,0,1684097766,13103.329032419999,75.5475700800016,53591.52260712001 2023-05-14,20:56:08.000,134,11019478,14405,0,1684097767,13103.396395519994,75.63920877000055,53591.45972304 2023-05-14,20:56:09.000,134,11019430,14365,0,1684097768,13103.48396754999,75.70265094000206,53591.49465864 2023-05-14,20:56:10.000,134,11019492,14045,0,1684097769,13103.517649099995,75.75904398000421,53591.45273592001 2023-05-14,20:56:11.000,134,11019450,14085,0,1684097770,13103.61195744,75.8436335400038,53591.43876168 2023-05-14,20:56:12.000,134,11019445,13965,0,1684097771,13103.74668363999,75.86478093000187,53591.41780032 2023-05-14,20:56:13.000,134,11019461,14085,0,1684097772,13103.83425567,75.9423213600021,53591.49465864 2023-05-14,20:56:14.000,134,11019464,14365,0,1684097773,13103.955509250001,75.95641962000082,53591.4457488 2023-05-14,20:56:15.000,134,11019461,13925,0,1684097774,13104.110444379992,75.99871440000425,53591.529594240004 2023-05-14,20:56:16.000,134,11019459,14565,0,1684097775,13104.238434270002,76.04805830999976,53591.4457488 2023-05-14,20:56:17.000,134,11019467,14205,0,1684097776,13104.326006299998,76.05510743999912,53591.49465864 2023-05-14,20:56:18.000,134,11019461,14245,0,1684097777,13104.460732499989,76.06215656999848,53591.39683896 2023-05-14,20:56:19.000,134,11019444,14045,0,1684097778,13104.534831909994,76.10445135000191,53591.361903360004 2023-05-14,20:56:20.000,134,11019493,14045,0,1684097779,13104.68303072999,76.10445135000191,53591.43876168 2023-05-14,20:56:21.000,134,11019441,14245,0,1684097780,13104.858174789995,76.14674612999806,53591.50164576001 2023-05-14,20:56:22.000,134,11019468,14125,0,1684097781,13104.999637299996,76.11150048000127,53591.410813200004 2023-05-14,20:56:23.000,134,11019481,14205,0,1684097782,13105.194990290001,76.08330396000383,53591.41780032 2023-05-14,20:56:24.000,134,11019497,14285,0,1684097783,13105.444233759998,76.08330396000383,53591.480684400005 2023-05-14,20:56:25.000,134,11019474,14205,0,1684097784,13105.592432579993,76.07625483000447,53591.49465864 2023-05-14,20:56:26.000,134,11019460,14045,0,1684097785,13105.794521879994,76.06920569999784,53591.45273592001 2023-05-14,20:56:27.000,134,11019475,14205,0,1684097786,13105.96966594,76.01281266000296,53591.50164576001 2023-05-14,20:56:28.000,134,11019458,14125,0,1684097787,13106.097655829995,76.0057635300036,53591.410813200004 2023-05-14,20:56:29.000,134,11019431,14525,0,1684097788,13106.279536199996,75.94937049000146,53591.39683896 2023-05-14,20:56:30.000,134,11019424,14205,0,1684097789,13106.528779669992,75.9423213600021,53591.49465864 2023-05-14,20:56:31.000,134,11019475,14245,0,1684097790,13106.757814209988,75.92822310000338,53591.49465864 2023-05-14,20:56:32.000,134,11019416,14205,0,1684097791,13106.966639819999,75.92822310000338,53591.37587760001 2023-05-14,20:56:33.000,134,11019487,14045,0,1684097792,13107.135047569995,75.93527223000274,53591.41780032 2023-05-14,20:56:34.000,134,11019441,14045,0,1684097793,13107.35060949,75.86478093000187,53591.431774560006 2023-05-14,20:56:35.000,134,11019433,14045,0,1684097794,13107.572907720001,75.85068267000315,53591.529594240004 2023-05-14,20:56:36.000,134,11019449,14525,0,1684097795,13107.748051779992,75.82248614999844,53591.550555600006 2023-05-14,20:56:37.000,134,11019447,14205,0,1684097796,13107.929932149993,75.85068267000315,53591.648375280005 2023-05-14,20:56:38.000,134,11019434,14205,0,1684097797,13108.111812519994,75.78019137000229,53591.62741392 2023-05-14,20:56:39.000,134,11019442,14125,0,1684097798,13108.28022026999,75.75199485000485,53591.697285120004 2023-05-14,20:56:40.000,134,11019472,14165,0,1684097799,13108.42168277999,75.75199485000485,53591.69029800001 2023-05-14,20:56:41.000,134,11019458,14045,0,1684097800,13108.50925481,75.7308474599995,53591.73222072 2023-05-14,20:56:42.000,134,11019458,14245,0,1684097801,13108.62377207999,75.6956018100027,53591.64138816001 2023-05-14,20:56:43.000,134,11019452,14205,0,1684097802,13108.724816729991,75.70970007000142,53591.697285120004 2023-05-14,20:56:44.000,134,11019462,14205,0,1684097803,13108.879751859997,75.68855268000334,53591.66933664001 2023-05-14,20:56:45.000,134,11019493,14165,0,1684097804,13109.021214369997,75.66035615999863,53591.70427224 2023-05-14,20:56:46.000,134,11019444,14405,0,1684097805,13109.169413189993,75.66035615999863,53591.73222072 2023-05-14,20:56:47.000,134,11019518,14205,0,1684097806,13109.263721529998,75.65330702999927,53591.75318208 2023-05-14,20:56:48.000,134,11019479,14165,0,1684097807,13109.344557249999,75.66740528999799,53591.61343968 2023-05-14,20:56:49.000,134,11019492,14485,0,1684097808,13109.46581083,75.66035615999863,53591.73222072 2023-05-14,20:56:50.000,134,11019468,14165,0,1684097809,13109.58706441,75.63215964000119,53591.78113056 2023-05-14,20:56:51.000,134,11019469,14205,0,1684097810,13109.654427509995,75.64625789999991,53591.87196312 2023-05-14,20:56:52.000,134,11019471,14205,0,1684097811,13109.82957157,75.63215964000119,53591.84401464 2023-05-14,20:56:53.000,134,11019457,14485,0,1684097812,13109.863253119991,75.66035615999863,53591.87196312 2023-05-14,20:56:54.000,134,11019435,14245,0,1684097813,13110.031660870001,75.66740528999799,53591.8300404 2023-05-14,20:56:55.000,134,11019496,14285,0,1684097814,13110.132705520002,75.65330702999927,53591.90689872001 2023-05-14,20:56:56.000,134,11019457,14165,0,1684097815,13110.301113269998,75.66740528999799,53591.95580856001 2023-05-14,20:56:57.000,134,11019490,14125,0,1684097816,13110.435839469988,75.66035615999863,53591.96279568 2023-05-14,20:56:58.000,134,11019464,14365,0,1684097817,13110.496466259989,75.65330702999927,53591.87895024001 2023-05-14,20:56:59.000,134,11019500,14325,0,1684097818,13110.597510909989,75.66740528999799,53591.83702752001 2023-05-14,20:57:00.000,134,11019502,14245,0,1684097819,13110.7255008,75.66035615999863,53592.032666880004 2023-05-14,20:57:01.000,134,11019452,14325,0,1684097820,13110.81980913999,75.66035615999863,53591.99773128 2023-05-14,20:57:02.000,134,11019483,14205,0,1684097821,13110.96127164999,75.66035615999863,53591.94882144 2023-05-14,20:57:03.000,134,11019483,14245,0,1684097822,13111.102734159991,75.67445442000462,53592.02567976001 2023-05-14,20:57:04.000,134,11019518,14125,0,1684097823,13111.210515120001,75.68150355000398,53592.07458960001 2023-05-14,20:57:05.000,134,11019494,14245,0,1684097824,13111.264405599992,75.64625789999991,53592.09555096001 2023-05-14,20:57:06.000,134,11019492,14325,0,1684097825,13111.311559770002,75.63920877000055,53592.102538080006 2023-05-14,20:57:07.000,134,11019439,14405,0,1684097826,13111.426077039992,75.68855268000334,53592.13747368 2023-05-14,20:57:08.000,134,11019473,14245,0,1684097827,13111.439549659997,75.6956018100027,53592.11651232 2023-05-14,20:57:09.000,134,11019412,14125,0,1684097828,13111.601221099998,75.66740528999799,53592.20734488 2023-05-14,20:57:10.000,134,11019450,14365,0,1684097829,13111.715738369989,75.60396312000375,53592.21433200001 2023-05-14,20:57:11.000,134,11019502,14285,0,1684097830,13111.783101469999,75.57576659999904,53592.19337064001 2023-05-14,20:57:12.000,134,11019486,14085,0,1684097831,13111.83699194999,75.5475700800016,53592.200357760004 2023-05-14,20:57:13.000,134,11019430,14365,0,1684097832,13111.911091359994,75.49822616999882,53592.17240928001 2023-05-14,20:57:14.000,134,11019472,14325,0,1684097833,13111.96498184,75.49117703999946,53592.14446080001 2023-05-14,20:57:15.000,134,11019485,14445,0,1684097834,13112.032344939995,75.37134183000308,53592.102538080006 2023-05-14,20:57:16.000,134,11019478,14165,0,1684097835,13112.14012589999,75.34314530999836,53592.18638352 2023-05-14,20:57:17.000,134,11019438,14285,0,1684097836,13112.14686221,75.28675227000349,53592.151447920005 2023-05-14,20:57:18.000,134,11019459,14285,0,1684097837,13112.24790686,75.2021627100039,53592.13747368 2023-05-14,20:57:19.000,134,11019439,14365,0,1684097838,13112.355687819996,75.16691705999983,53592.151447920005 2023-05-14,20:57:20.000,134,11019448,14485,0,1684097839,13112.423050919992,75.10347488999832,53592.20734488 2023-05-14,20:57:21.000,134,11019499,14285,0,1684097840,13112.456732469996,75.08232750000025,53592.20734488 2023-05-14,20:57:22.000,134,11019467,14125,0,1684097841,13112.497150329997,75.01888532999874,53592.19337064001 2023-05-14,20:57:23.000,134,11019472,14245,0,1684097842,13112.625140219992,74.9272466399998,53592.221319120006 2023-05-14,20:57:24.000,134,11019427,14485,0,1684097843,13112.732921180002,74.82855882000149,53592.26324184001 2023-05-14,20:57:25.000,134,11019473,14125,0,1684097844,13112.820493209998,74.72987100000319,53592.38202288001 2023-05-14,20:57:26.000,134,11019464,14365,0,1684097845,13112.948483099994,74.61003578999953,53592.437919840006 2023-05-14,20:57:27.000,134,11019443,14365,0,1684097846,13113.002373579999,74.5324953599993,53592.389010000006 2023-05-14,20:57:28.000,134,11019457,14165,0,1684097847,13113.049527749994,74.44790579999972,53592.368048640004 2023-05-14,20:57:29.000,134,11019492,14405,0,1684097848,13113.103418229999,74.35626711000077,53592.37503576 2023-05-14,20:57:30.000,134,11019464,14525,0,1684097849,13113.17751763999,74.29282493999926,53592.4239456 2023-05-14,20:57:31.000,134,11019468,14405,0,1684097850,13113.271825979995,74.15889147000416,53592.486829680005 2023-05-14,20:57:32.000,134,11019472,14365,0,1684097851,13113.38634325,74.0884001700033,53592.40298424 2023-05-14,20:57:33.000,134,11019428,14445,0,1684097852,13113.473915279996,73.96856495999964,53592.4938168 2023-05-14,20:57:34.000,134,11019466,14485,0,1684097853,13113.642323029992,73.91922105000413,53592.605610720006 2023-05-14,20:57:35.000,134,11019479,14365,0,1684097854,13113.743367679992,73.80643496999983,53592.66150768 2023-05-14,20:57:36.000,134,11019399,14245,0,1684097855,13113.830939710002,73.72184541000024,53592.654520560005 2023-05-14,20:57:37.000,134,11019425,14405,0,1684097856,13113.898302809997,73.66545236999809,53592.64054632 2023-05-14,20:57:38.000,134,11019452,14245,0,1684097857,13113.972402220003,73.65135410999937,53592.59862360001 2023-05-14,20:57:39.000,134,11019457,14405,0,1684097858,13114.107128419993,73.55971542000043,53592.57766224001 2023-05-14,20:57:40.000,134,11019461,14405,0,1684097859,13114.262063549999,73.52446977000363,53592.71041752 2023-05-14,20:57:41.000,134,11019415,14485,0,1684097860,13114.40352606,73.4187328199987,53592.76631448001 2023-05-14,20:57:42.000,134,11019459,14365,0,1684097861,13114.52477964,73.35529065000446,53592.752340240004 2023-05-14,20:57:43.000,134,11019510,14325,0,1684097862,13114.57867011999,73.27775022000424,53592.752340240004 2023-05-14,20:57:44.000,134,11019462,14325,0,1684097863,13114.807704660001,73.20725892000337,53592.81522432001 2023-05-14,20:57:45.000,134,11019465,14165,0,1684097864,13114.821177279991,73.15791501000058,53592.78028872 2023-05-14,20:57:46.000,134,11019443,14325,0,1684097865,13114.989585030002,73.073325450001,53592.84317280001 2023-05-14,20:57:47.000,134,11019484,14565,0,1684097866,13115.090629680002,73.01693240999884,53592.8781084 2023-05-14,20:57:48.000,134,11019427,14445,0,1684097867,13115.117574919997,72.96053937000397,53592.88509552001 2023-05-14,20:57:49.000,134,11019469,14565,0,1684097868,13115.232092189988,72.86185154999839,53592.822211440005 2023-05-14,20:57:50.000,134,11019463,14325,0,1684097869,13115.360082079998,72.75611460000073,53592.989902320005 2023-05-14,20:57:51.000,134,11019484,14405,0,1684097870,13115.49480827999,72.69267242999922,53593.059773520006 2023-05-14,20:57:52.000,134,11019460,14205,0,1684097871,13115.55543506999,72.60103374000028,53593.09470912 2023-05-14,20:57:53.000,134,11019428,14445,0,1684097872,13115.56217138,72.55873896000412,53593.07374776 2023-05-14,20:57:54.000,134,11019427,14565,0,1684097873,13115.690161269995,72.4318546200011,53593.14361896 2023-05-14,20:57:55.000,134,11019453,14805,0,1684097874,13115.811414849995,72.34726506000152,53593.19951592001 2023-05-14,20:57:56.000,134,11019452,14325,0,1684097875,13115.88551426,72.27677376000065,53593.24143864 2023-05-14,20:57:57.000,134,11019445,14325,0,1684097876,13115.92593212,72.17808594000235,53593.34624544001 2023-05-14,20:57:58.000,134,11019434,14045,0,1684097877,13115.932668429996,72.0864472500034,53593.35323256 2023-05-14,20:57:59.000,134,11019443,14205,0,1684097878,13115.959613669991,71.99480856000446,53593.4021424 2023-05-14,20:58:00.000,134,11019452,13965,0,1684097879,13115.939404739991,71.92431726000359,53593.49996208 2023-05-14,20:58:01.000,134,11019445,14285,0,1684097880,13115.86530533,71.83267857000465,53593.4720136 2023-05-14,20:58:02.000,134,11019440,14165,0,1684097881,13115.85856901999,71.79743292000057,53593.58380752001 2023-05-14,20:58:03.000,134,11019436,14205,0,1684097882,13115.74405175,71.7269416199997,53593.56983328 2023-05-14,20:58:04.000,134,11019465,14045,0,1684097883,13115.669952339995,71.67054858000483,53593.68162720001 2023-05-14,20:58:05.000,134,11019450,14485,0,1684097884,13115.68342496,71.59300815000461,53593.80040824001 2023-05-14,20:58:06.000,134,11019487,14045,0,1684097885,13115.568907689994,71.5295659800031,53593.82136960001 2023-05-14,20:58:07.000,134,11019494,14165,0,1684097886,13115.467863039994,71.50136945999839,53593.8563052 2023-05-14,20:58:08.000,134,11019466,14485,0,1684097887,13115.265773739993,71.45202555000287,53593.88425368 2023-05-14,20:58:09.000,134,11019431,14445,0,1684097888,13115.137783849998,71.4308781600048,53593.83534384 2023-05-14,20:58:10.000,134,11019452,14205,0,1684097889,13115.036739199997,71.40973076999944,53593.898227920006 2023-05-14,20:58:11.000,134,11019469,14245,0,1684097890,13114.908749310001,71.34628859999793,53593.80739536 2023-05-14,20:58:12.000,134,11019465,14445,0,1684097891,13114.753814179996,71.33219033999922,53593.83534384 2023-05-14,20:58:13.000,134,11019457,14285,0,1684097892,13114.64603322,71.28989556000306,53593.84233096 2023-05-14,20:58:14.000,134,11019448,14325,0,1684097893,13114.592142739995,71.25464990999899,53593.961112 2023-05-14,20:58:15.000,134,11019428,14405,0,1684097894,13114.45741653999,71.19825687000412,53593.87027944001 2023-05-14,20:58:16.000,134,11019436,14365,0,1684097895,13114.29574509999,71.17710947999876,53593.996047600005 2023-05-14,20:58:17.000,134,11019471,14325,0,1684097896,13114.174491519989,71.12776557000325,53593.961112 2023-05-14,20:58:18.000,134,11019437,14485,0,1684097897,13114.026292699993,71.11366731000453,53593.84233096 2023-05-14,20:58:19.000,134,11019472,14245,0,1684097898,13113.938720669998,71.06432340000174,53593.84931808001 2023-05-14,20:58:20.000,134,11019449,14245,0,1684097899,13113.830939710002,71.02202861999831,53593.88425368 2023-05-14,20:58:21.000,134,11019438,14045,0,1684097900,13113.783785539992,70.95858645000408,53593.898227920006 2023-05-14,20:58:22.000,134,11019473,14245,0,1684097901,13113.696213509997,70.85284949999914,53593.88425368 2023-05-14,20:58:23.000,134,11019448,14365,0,1684097902,13113.649059340001,70.8246529800017,53593.87027944001 2023-05-14,20:58:24.000,134,11019388,14485,0,1684097903,13113.581696239991,70.74711255000148,53593.86329232 2023-05-14,20:58:25.000,134,11019413,14525,0,1684097904,13113.48065158999,70.67662125000061,53593.81438248 2023-05-14,20:58:26.000,134,11019420,14445,0,1684097905,13113.4873879,70.62727733999782,53593.96809912001 2023-05-14,20:58:27.000,134,11019456,14285,0,1684097906,13113.581696239991,70.52858951999951,53594.01002184 2023-05-14,20:58:28.000,134,11019456,14405,0,1684097907,13113.52780576,70.40170518000377,53594.07989304 2023-05-14,20:58:29.000,134,11019437,14085,0,1684097908,13113.574959929996,70.34531214000162,53594.03797032001 2023-05-14,20:58:30.000,134,11019467,14245,0,1684097909,13113.682740889992,70.18318215000181,53594.12181576 2023-05-14,20:58:31.000,134,11019471,14165,0,1684097910,13113.716422439997,70.04924867999944,53594.07989304 2023-05-14,20:58:32.000,134,11019396,14085,0,1684097911,13113.689477200001,69.99990477000392,53593.98207336 2023-05-14,20:58:33.000,134,11019429,14205,0,1684097912,13113.702949819992,69.89416781999898,53593.961112 2023-05-14,20:58:34.000,134,11019422,14245,0,1684097913,13113.736631369997,69.76728348000324,53594.03797032001 2023-05-14,20:58:35.000,134,11019452,14245,0,1684097914,13113.770312920002,69.62630088000151,53594.05194456 2023-05-14,20:58:36.000,134,11019403,14085,0,1684097915,13113.770312920002,69.54171132000192,53594.05194456 2023-05-14,20:58:37.000,134,11019468,14045,0,1684097916,13113.857884949997,69.43597437000426,53594.05893168001 2023-05-14,20:58:38.000,134,11019450,14045,0,1684097917,13113.958929599998,69.32318828999996,53594.05893168001 2023-05-14,20:58:39.000,134,11019447,14085,0,1684097918,13114.012820079988,69.23859873000038,53594.14976424 2023-05-14,20:58:40.000,134,11019441,14325,0,1684097919,13114.019556389998,69.13991091000207,53594.14277712 2023-05-14,20:58:41.000,134,11019437,14165,0,1684097920,13114.046501629993,69.09761612999864,53594.12181576 2023-05-14,20:58:42.000,134,11019461,14205,0,1684097921,13113.985874839993,69.0059774399997,53594.163738480005 2023-05-14,20:58:43.000,134,11019413,14365,0,1684097922,13114.026292699993,68.93548613999883,53594.08688016001 2023-05-14,20:58:44.000,134,11019450,14125,0,1684097923,13114.046501629993,68.8579457099986,53594.19867408 2023-05-14,20:58:45.000,134,11019443,14045,0,1684097924,13114.120601039998,68.81565093000245,53594.261558160004 2023-05-14,20:58:46.000,134,11019424,14165,0,1684097925,13114.181227829999,68.70991398000479,53594.3454036 2023-05-14,20:58:47.000,134,11019485,14325,0,1684097926,13114.241854619999,68.63237355000456,53594.47117176001 2023-05-14,20:58:48.000,134,11019434,14245,0,1684097927,13114.201436759999,68.58302964000177,53594.39431344001 2023-05-14,20:58:49.000,134,11019398,14045,0,1684097928,13114.214909379989,68.49844008000218,53594.44322328001 2023-05-14,20:58:50.000,134,11019447,14285,0,1684097929,13114.174491519989,68.4490961699994,53594.52706872 2023-05-14,20:58:51.000,134,11019473,13965,0,1684097930,13114.140809969998,68.34335922000173,53594.499120240005 2023-05-14,20:58:52.000,134,11019410,14245,0,1684097931,13114.046501629993,68.33631009000237,53594.43623616 2023-05-14,20:58:53.000,134,11019479,14325,0,1684097932,13114.039765319998,68.23057314000471,53594.49213312001 2023-05-14,20:58:54.000,134,11019435,14405,0,1684097933,13113.992611150003,68.15303271000448,53594.58296568 2023-05-14,20:58:55.000,134,11019447,14005,0,1684097934,13113.925248049993,68.15303271000448,53594.60392704 2023-05-14,20:58:56.000,134,11019419,14485,0,1684097935,13113.777049229997,68.10368880000169,53594.596939920004 2023-05-14,20:58:57.000,134,11019478,14245,0,1684097936,13113.702949819992,68.07549228000426,53594.499120240005 2023-05-14,20:58:58.000,134,11019458,14085,0,1684097937,13113.622114099991,68.0543448899989,53594.56200432001 2023-05-14,20:58:59.000,134,11019468,13925,0,1684097938,13113.595168859996,68.04024663000018,53594.56200432001 2023-05-14,20:59:00.000,134,11019496,14285,0,1684097939,13113.534542069996,67.99795185000403,53594.63886264001 2023-05-14,20:59:01.000,134,11019469,14165,0,1684097940,13113.521069449991,67.93450968000252,53594.68078536 2023-05-14,20:59:02.000,134,11019443,14245,0,1684097941,13113.48065158999,67.9556570700006,53594.72969520001 2023-05-14,20:59:03.000,134,11019455,14165,0,1684097942,13113.44697004,67.90631315999781,53594.715720960005 2023-05-14,20:59:04.000,134,11019437,14365,0,1684097943,13113.44023372999,67.91336229000444,53594.82751488001 2023-05-14,20:59:05.000,134,11019437,14165,0,1684097944,13113.38634325,67.93450968000252,53594.75065656 2023-05-14,20:59:06.000,134,11019464,14205,0,1684097945,13113.30550753,68.00500098000339,53594.79257928 2023-05-14,20:59:07.000,134,11019464,14205,0,1684097946,13113.17751763999,68.01205011000275,53594.74366944 2023-05-14,20:59:08.000,134,11019437,14165,0,1684097947,13113.05626405999,68.0684431500049,53594.77161792 2023-05-14,20:59:09.000,134,11019482,14045,0,1684097948,13113.009109889994,68.12483618999977,53594.77860504001 2023-05-14,20:59:10.000,134,11019457,14245,0,1684097949,13112.901328929998,68.16008184000384,53594.82052776 2023-05-14,20:59:11.000,134,11019495,14285,0,1684097950,13112.867647379993,68.19532749000064,53594.84847624 2023-05-14,20:59:12.000,134,11019428,14325,0,1684097951,13112.712712250002,68.27286792000086,53594.90437320001 2023-05-14,20:59:13.000,134,11019480,14605,0,1684097952,13112.537568189997,68.35745748000045,53594.79257928 2023-05-14,20:59:14.000,134,11019433,13925,0,1684097953,13112.416314609996,68.42794878000132,53594.75764368001 2023-05-14,20:59:15.000,134,11019466,14205,0,1684097954,13112.335478889996,68.49844008000218,53594.70873384001 2023-05-14,20:59:16.000,134,11019439,14325,0,1684097955,13112.194016379995,68.59007877000113,53594.72969520001 2023-05-14,20:59:17.000,134,11019464,14085,0,1684097956,13112.133389589995,68.65352094000264,53594.715720960005 2023-05-14,20:59:18.000,134,11019453,14085,0,1684097957,13112.08623542,68.73106137000286,53594.715720960005 2023-05-14,20:59:19.000,134,11019418,14285,0,1684097958,13112.09970803999,68.79450354000437,53594.74366944 2023-05-14,20:59:20.000,134,11019402,14405,0,1684097959,13112.032344939995,68.86499483999796,53594.77161792 2023-05-14,20:59:21.000,134,11019478,14285,0,1684097960,13111.991927079995,68.94958440000482,53594.75065656 2023-05-14,20:59:22.000,134,11019450,14125,0,1684097961,13111.931300289994,69.01302656999906,53594.77860504001 2023-05-14,20:59:23.000,134,11019463,14245,0,1684097962,13111.931300289994,69.11171439000464,53594.64584976 2023-05-14,20:59:24.000,134,11019442,14365,0,1684097963,13111.884146119999,69.12581265000335,53594.67379824 2023-05-14,20:59:25.000,134,11019455,14125,0,1684097964,13111.890882429994,69.16810742999951,53594.72969520001 2023-05-14,20:59:26.000,134,11019441,14045,0,1684097965,13111.94477291,69.20335308000358,53594.72270808 2023-05-14,20:59:27.000,134,11019439,14045,0,1684097966,13111.95824552999,69.22450047000166,53594.77161792 2023-05-14,20:59:28.000,134,11019399,14205,0,1684097967,13111.96498184,69.2526969899991,53594.715720960005 2023-05-14,20:59:29.000,134,11019435,14165,0,1684097968,13112.032344939995,69.24564785999974,53594.72270808 2023-05-14,20:59:30.000,134,11019438,14125,0,1684097969,13112.06602649,69.19630395000422,53594.77860504001 2023-05-14,20:59:31.000,134,11019442,14245,0,1684097970,13112.05929017999,69.20335308000358,53594.75764368001 2023-05-14,20:59:32.000,134,11019459,14125,0,1684097971,13112.01887231999,69.19630395000422,53594.72270808 2023-05-14,20:59:33.000,134,11019455,14245,0,1684097972,13112.06602649,69.18220568999823,53594.72270808 2023-05-14,20:59:34.000,134,11019454,14085,0,1684097973,13112.08623542,69.13286178000271,53594.86245048 2023-05-14,20:59:35.000,134,11019423,14245,0,1684097974,13112.06602649,69.104665259998,53594.785592160006 2023-05-14,20:59:36.000,134,11019403,14285,0,1684097975,13111.99866338999,69.0694196100012,53594.87642472001 2023-05-14,20:59:37.000,134,11019479,14125,0,1684097976,13111.95824552999,69.04122309000377,53594.85546336001 2023-05-14,20:59:38.000,134,11019420,14365,0,1684097977,13111.803310399999,68.94253526999819,53594.82751488001 2023-05-14,20:59:39.000,134,11019428,14045,0,1684097978,13111.735947299989,68.93548613999883,53594.764630800004 2023-05-14,20:59:40.000,134,11019471,14045,0,1684097979,13111.661847889998,68.90024049000203,53594.82052776 2023-05-14,20:59:41.000,134,11019449,14285,0,1684097980,13111.614693719988,68.89319136000267,53594.8694376 2023-05-14,20:59:42.000,134,11019378,14205,0,1684097981,13111.527121689993,68.81565093000245,53594.84148912 2023-05-14,20:59:43.000,134,11019427,14405,0,1684097982,13111.473231210002,68.80155267000373,53594.77860504001 2023-05-14,20:59:44.000,134,11019480,14365,0,1684097983,13111.459758589997,68.7592578900003,53594.84847624 2023-05-14,20:59:45.000,134,11019423,14365,0,1684097984,13111.345241319992,68.77335614999902,53594.7995664 2023-05-14,20:59:46.000,134,11019401,14365,0,1684097985,13111.264405599992,68.71696311000414,53594.89738608001 2023-05-14,20:59:47.000,134,11019459,14245,0,1684097986,13111.203778809991,68.68876658999943,53594.84847624 2023-05-14,20:59:48.000,134,11019418,14165,0,1684097987,13111.075788919996,68.66761920000135,53594.82052776 2023-05-14,20:59:49.000,134,11019422,13725,0,1684097988,13111.02189843999,68.66761920000135,53594.80655352001 2023-05-14,20:59:50.000,134,11019457,14045,0,1684097989,13110.98821689,68.64647181000328,53594.84148912 2023-05-14,20:59:51.000,134,11019441,14165,0,1684097990,13110.974744269995,68.69581571999879,53594.96725728 2023-05-14,20:59:52.000,134,11019462,14165,0,1684097991,13110.893908549995,68.7240122400035,53594.99520576001 2023-05-14,20:59:53.000,134,11019422,14085,0,1684097992,13110.78612759,68.73811050000222,53594.89039896 2023-05-14,20:59:54.000,134,11019406,14245,0,1684097993,13110.74570973,68.75220876000094,53594.9393088 2023-05-14,20:59:55.000,134,11019439,14365,0,1684097994,13110.7255008,68.80155267000373,53594.86245048 2023-05-14,20:59:56.000,134,11019432,14445,0,1684097995,13110.70529187,68.87909310000396,53594.96027016 2023-05-14,20:59:57.000,134,11019472,14205,0,1684097996,13110.691819249994,68.97778092000226,53594.89738608001 2023-05-14,20:59:58.000,134,11019461,14325,0,1684097997,13110.71876448999,69.01302656999906,53594.96027016 2023-05-14,20:59:59.000,134,11019400,14365,0,1684097998,13110.84675438,69.07646874000056,53595.00918 2023-05-14,21:00:00.000,134,11019438,14045,0,1684097999,13110.873699619995,69.13286178000271,53595.02315424001 2023-05-14,21:00:01.000,134,11019443,14285,0,1684098000,13110.94779903,69.24564785999974,53594.97424440001 2023-05-14,21:00:02.000,134,11019459,14365,0,1684098001,13110.96800796,69.32318828999996,53594.953283040006 2023-05-14,21:00:03.000,134,11019452,14205,0,1684098002,13111.035371059996,69.40777784999955,53594.91136032 2023-05-14,21:00:04.000,134,11019464,14165,0,1684098003,13111.176833569996,69.51351480000449,53594.98821864 2023-05-14,21:00:05.000,134,11019463,14125,0,1684098004,13111.311559770002,69.57695696999872,53595.05808984 2023-05-14,21:00:06.000,134,11019442,14285,0,1684098005,13111.412604420002,69.63335001000087,53595.14193528001 2023-05-14,21:00:07.000,134,11019445,14445,0,1684098006,13111.446285969992,69.72498869999981,53595.16289664001 2023-05-14,21:00:08.000,134,11019477,14045,0,1684098007,13111.459758589997,69.74613608999789,53595.0790512 2023-05-14,21:00:09.000,134,11019443,14325,0,1684098008,13111.560803239998,69.86597130000155,53594.96027016 2023-05-14,21:00:10.000,134,11019449,14205,0,1684098009,13111.641638959998,69.89416781999898,53595.03014136 2023-05-14,21:00:11.000,134,11019401,13965,0,1684098010,13111.769628849994,69.95056086000113,53594.97424440001 2023-05-14,21:00:12.000,134,11019424,13885,0,1684098011,13111.783101469999,69.99285564000456,53594.953283040006 2023-05-14,21:00:13.000,134,11019421,13965,0,1684098012,13111.884146119999,70.00695390000328,53594.98821864 2023-05-14,21:00:14.000,134,11019428,14245,0,1684098013,13111.951509219994,70.021052160002,53595.12796104 2023-05-14,21:00:15.000,134,11019453,14245,0,1684098014,13111.951509219994,69.98580650999793,53595.0790512 2023-05-14,21:00:16.000,134,11019411,14285,0,1684098015,13111.931300289994,69.99285564000456,53595.01616712 2023-05-14,21:00:17.000,134,11019456,14165,0,1684098016,13111.911091359994,69.93646260000241,53595.07206408001 2023-05-14,21:00:18.000,134,11019427,14365,0,1684098017,13111.890882429994,69.92941347000306,53595.0790512 2023-05-14,21:00:19.000,134,11019389,14125,0,1684098018,13111.870673499994,69.85187304000283,53595.03712848 2023-05-14,21:00:20.000,134,11019410,13925,0,1684098019,13111.89761873999,69.76728348000324,53595.08603832 2023-05-14,21:00:21.000,134,11019447,14365,0,1684098020,13111.850464569994,69.68269392000366,53595.06507696001 2023-05-14,21:00:22.000,134,11019413,14045,0,1684098021,13111.789837779994,69.63335001000087,53595.07206408001 2023-05-14,21:00:23.000,134,11019417,14045,0,1684098022,13111.709002059994,69.54876045000128,53595.01616712 2023-05-14,21:00:24.000,134,11019425,14405,0,1684098023,13111.702265749998,69.49236740999913,53595.120973920006 2023-05-14,21:00:25.000,134,11019435,14165,0,1684098024,13111.634902649988,69.44302350000362,53595.169883760005 2023-05-14,21:00:26.000,134,11019415,14125,0,1684098025,13111.587748479993,69.35843394000403,53595.15590952 2023-05-14,21:00:27.000,134,11019440,14125,0,1684098026,13111.614693719988,69.28794264000317,53595.21180648001 2023-05-14,21:00:28.000,134,11019443,14285,0,1684098027,13111.547330619993,69.18220568999823,53595.169883760005 2023-05-14,21:00:29.000,134,11019432,14245,0,1684098028,13111.614693719988,69.118763520004,53595.24674208 2023-05-14,21:00:30.000,134,11019467,14045,0,1684098029,13111.729210989994,69.01302656999906,53595.37251024 2023-05-14,21:00:31.000,134,11019454,14045,0,1684098030,13111.776365159989,68.87909310000396,53595.37251024 2023-05-14,21:00:32.000,134,11019418,14285,0,1684098031,13111.783101469999,68.75220876000094,53595.41443296 2023-05-14,21:00:33.000,134,11019442,14245,0,1684098032,13111.756156229989,68.67466833000071,53595.3236004 2023-05-14,21:00:34.000,134,11019471,14405,0,1684098033,13111.769628849994,68.55483312000433,53595.40744584001 2023-05-14,21:00:35.000,134,11019418,14085,0,1684098034,13111.810046709994,68.42794878000132,53595.44936856001 2023-05-14,21:00:36.000,134,11019464,14485,0,1684098035,13111.810046709994,68.29401530999894,53595.44936856001 2023-05-14,21:00:37.000,134,11019444,14205,0,1684098036,13111.823519329999,68.18827836000128,53595.435394320004 2023-05-14,21:00:38.000,134,11019452,14085,0,1684098037,13111.83699194999,68.0684431500049,53595.533214 2023-05-14,21:00:39.000,134,11019420,14245,0,1684098038,13111.890882429994,67.96270619999996,53595.57513672001 2023-05-14,21:00:40.000,134,11019455,14445,0,1684098039,13111.863937189999,67.8076253399995,53595.58212384 2023-05-14,21:00:41.000,134,11019462,14125,0,1684098040,13111.85720087999,67.63844622000033,53595.51225264 2023-05-14,21:00:42.000,134,11019443,14085,0,1684098041,13111.803310399999,67.51156188000459,53595.56814960001 2023-05-14,21:00:43.000,134,11019462,14445,0,1684098042,13111.796574089989,67.3987758000003,53595.49827840001 2023-05-14,21:00:44.000,134,11019422,14085,0,1684098043,13111.830255639994,67.25779319999856,53595.58212384 2023-05-14,21:00:45.000,134,11019455,14205,0,1684098044,13111.810046709994,67.13795799000218,53595.57513672001 2023-05-14,21:00:46.000,134,11019425,14205,0,1684098045,13111.850464569994,67.0040245199998,53595.66596928001 2023-05-14,21:00:47.000,134,11019411,14245,0,1684098046,13111.843728259999,66.89828757000214,53595.67994352 2023-05-14,21:00:48.000,134,11019457,14365,0,1684098047,13111.843728259999,66.76435409999976,53595.67994352 2023-05-14,21:00:49.000,134,11019464,14325,0,1684098048,13111.85720087999,66.63042063000466,53595.70090488 2023-05-14,21:00:50.000,134,11019411,14245,0,1684098049,13111.90435505,66.50353629000165,53595.7777632 2023-05-14,21:00:51.000,134,11019452,14365,0,1684098050,13111.96498184,66.36255368999991,53595.74282760001 2023-05-14,21:00:52.000,134,11019429,14285,0,1684098051,13111.931300289994,66.27796413000033,53595.65898216 2023-05-14,21:00:53.000,134,11019425,13925,0,1684098052,13112.012136009995,66.18632544000138,53595.672956400005 2023-05-14,21:00:54.000,134,11019480,14245,0,1684098053,13112.113180659995,66.05944109999837,53595.73584048001 2023-05-14,21:00:55.000,134,11019429,14325,0,1684098054,13112.14012589999,65.99599893000413,53595.76378896001 2023-05-14,21:00:56.000,134,11019425,14165,0,1684098055,13112.173807449995,65.86911459000112,53595.78475032001 2023-05-14,21:00:57.000,134,11019410,14165,0,1684098056,13112.207489,65.81272154999897,53595.66596928001 2023-05-14,21:00:58.000,134,11019480,14085,0,1684098057,13112.173807449995,65.72108286000002,53595.67994352 2023-05-14,21:00:59.000,134,11019436,14165,0,1684098058,13112.20075268999,65.69993547000195,53595.61007232 2023-05-14,21:01:00.000,134,11019434,14245,0,1684098059,13112.274852099996,65.62944417000108,53595.67994352 2023-05-14,21:01:01.000,134,11019480,14245,0,1684098060,13112.348951510001,65.65764068999852,53595.6380208 2023-05-14,21:01:02.000,134,11019447,13925,0,1684098061,13112.355687819996,65.63649330000044,53595.69391776001 2023-05-14,21:01:03.000,134,11019447,14085,0,1684098062,13112.416314609996,65.67173895000451,53595.61007232 2023-05-14,21:01:04.000,134,11019479,14485,0,1684098063,13112.490414020001,65.62239504000172,53595.554175360005 2023-05-14,21:01:05.000,134,11019449,14205,0,1684098064,13112.476941399997,65.68583721000323,53595.51923976 2023-05-14,21:01:06.000,134,11019423,14285,0,1684098065,13112.456732469996,65.73518111999874,53595.533214 2023-05-14,21:01:07.000,134,11019419,14165,0,1684098066,13112.476941399997,65.79157416000089,53595.51923976 2023-05-14,21:01:08.000,134,11019468,14045,0,1684098067,13112.443259849992,65.88321284999984,53595.49129128 2023-05-14,21:01:09.000,134,11019463,14245,0,1684098068,13112.382633059991,66.01009719000285,53595.47032992 2023-05-14,21:01:10.000,134,11019409,14245,0,1684098069,13112.449996160001,66.12993239999923,53595.65898216 2023-05-14,21:01:11.000,134,11019482,14125,0,1684098070,13112.436523539996,66.29206238999905,53595.52622688001 2023-05-14,21:01:12.000,134,11019474,14205,0,1684098071,13112.449996160001,66.44009412000014,53595.52622688001 2023-05-14,21:01:13.000,134,11019445,13765,0,1684098072,13112.423050919992,66.64451889000338,53595.41443296 2023-05-14,21:01:14.000,134,11019467,14285,0,1684098073,13112.476941399997,66.78550148999784,53595.48430416 2023-05-14,21:01:15.000,134,11019468,14285,0,1684098074,13112.483677709992,66.97582800000237,53595.54020112 2023-05-14,21:01:16.000,134,11019445,14245,0,1684098075,13112.530831880002,67.14500712000154,53595.49827840001 2023-05-14,21:01:17.000,134,11019454,14325,0,1684098076,13112.530831880002,67.30008798000199,53595.40045872001 2023-05-14,21:01:18.000,134,11019464,13925,0,1684098077,13112.497150329997,67.4622179700018,53595.44936856001 2023-05-14,21:01:19.000,134,11019428,14205,0,1684098078,13112.658821769997,67.66664273999777,53595.47731704001 2023-05-14,21:01:20.000,134,11019479,14045,0,1684098079,13112.685767009993,67.78647795000143,53595.533214 2023-05-14,21:01:21.000,134,11019424,14245,0,1684098080,13112.753130110003,68.01205011000275,53595.533214 2023-05-14,21:01:22.000,134,11019481,13965,0,1684098081,13112.780075349998,68.15303271000448,53595.47032992 2023-05-14,21:01:23.000,134,11019447,14205,0,1684098082,13112.773339040003,68.32926096000301,53595.47731704001 2023-05-14,21:01:24.000,134,11019468,14285,0,1684098083,13112.901328929998,68.44204704000003,53595.49827840001 2023-05-14,21:01:25.000,134,11019455,14045,0,1684098084,13113.015846199989,68.61827528999856,53595.57513672001 2023-05-14,21:01:26.000,134,11019464,14365,0,1684098085,13113.07647298999,68.73811050000222,53595.58212384 2023-05-14,21:01:27.000,134,11019470,13965,0,1684098086,13113.21793549999,68.84384744999988,53595.56814960001 2023-05-14,21:01:28.000,134,11019458,14605,0,1684098087,13113.2852986,68.92138788000011,53595.58212384 2023-05-14,21:01:29.000,134,11019500,14285,0,1684098088,13113.42002479999,69.04827222000313,53595.6380208 2023-05-14,21:01:30.000,134,11019471,14005,0,1684098089,13113.521069449991,69.09761612999864,53595.6380208 2023-05-14,21:01:31.000,134,11019427,14285,0,1684098090,13113.588432550001,69.17515655999887,53595.603085200004 2023-05-14,21:01:32.000,134,11019482,14125,0,1684098091,13113.554750999996,69.24564785999974,53595.554175360005 2023-05-14,21:01:33.000,134,11019449,14205,0,1684098092,13113.702949819992,69.2526969899991,53595.56814960001 2023-05-14,21:01:34.000,134,11019447,14045,0,1684098093,13113.817467089997,69.30909003000124,53595.672956400005 2023-05-14,21:01:35.000,134,11019476,14365,0,1684098094,13113.871357570002,69.33023741999932,53595.70090488 2023-05-14,21:01:36.000,134,11019431,14245,0,1684098095,13113.965665909993,69.34433567999804,53595.76378896001 2023-05-14,21:01:37.000,134,11019440,14205,0,1684098096,13113.931984360002,69.36548307000339,53595.80571168 2023-05-14,21:01:38.000,134,11019470,14445,0,1684098097,13113.911775430002,69.33728654999868,53595.69391776001 2023-05-14,21:01:39.000,134,11019457,14125,0,1684098098,13113.952193290002,69.39367959000083,53595.71487912001 2023-05-14,21:01:40.000,134,11019459,13965,0,1684098099,13113.972402220003,69.33023741999932,53595.81269880001 2023-05-14,21:01:41.000,134,11019431,14165,0,1684098100,13113.979138529998,69.35843394000403,53595.83366016001 2023-05-14,21:01:42.000,134,11019493,14285,0,1684098101,13113.938720669998,69.39367959000083,53595.83366016001 2023-05-14,21:01:43.000,134,11019481,14205,0,1684098102,13113.938720669998,69.40072872000019,53595.79872456 2023-05-14,21:01:44.000,134,11019461,14565,0,1684098103,13113.945456979993,69.37253220000275,53595.938466960004 2023-05-14,21:01:45.000,134,11019483,14205,0,1684098104,13113.945456979993,69.4289252400049,53595.89654424 2023-05-14,21:01:46.000,134,11019469,14405,0,1684098105,13113.958929599998,69.44302350000362,53595.99436392 2023-05-14,21:01:47.000,134,11019456,14205,0,1684098106,13113.985874839993,69.47122002000106,53596.01532528 2023-05-14,21:01:48.000,134,11019446,14165,0,1684098107,13113.972402220003,69.47826915000041,53595.99436392 2023-05-14,21:01:49.000,134,11019493,14005,0,1684098108,13114.033029009988,69.49236740999913,53596.07122224001 2023-05-14,21:01:50.000,134,11019474,14165,0,1684098109,13114.147546279994,69.49236740999913,53596.13410632 2023-05-14,21:01:51.000,134,11019413,14205,0,1684098110,13114.167755209994,69.51351480000449,53596.127119200006 2023-05-14,21:01:52.000,134,11019489,14365,0,1684098111,13114.235118309989,69.47826915000041,53596.15506768 2023-05-14,21:01:53.000,134,11019491,14165,0,1684098112,13114.228381999994,69.49941653999849,53596.008338160005 2023-05-14,21:01:54.000,134,11019478,14045,0,1684098113,13114.33616295999,69.47122002000106,53596.01532528 2023-05-14,21:01:55.000,134,11019439,14445,0,1684098114,13114.43720760999,69.49941653999849,53596.0921836 2023-05-14,21:01:56.000,134,11019460,14205,0,1684098115,13114.551724879995,69.4289252400049,53596.127119200006 2023-05-14,21:01:57.000,134,11019457,14405,0,1684098116,13114.612351669995,69.40777784999955,53596.057248000005 2023-05-14,21:01:58.000,134,11019423,14405,0,1684098117,13114.70666001,69.37253220000275,53596.106157840004 2023-05-14,21:01:59.000,134,11019453,14285,0,1684098118,13114.854858829996,69.29499177000253,53596.14109344 2023-05-14,21:02:00.000,134,11019453,14165,0,1684098119,13114.996321339997,69.22450047000166,53596.08519648 2023-05-14,21:02:01.000,134,11019451,14245,0,1684098120,13115.097365989997,69.16810742999951,53596.0921836 2023-05-14,21:02:02.000,134,11019436,14045,0,1684098121,13115.157992779998,69.0694196100012,53596.09917072001 2023-05-14,21:02:03.000,134,11019446,14485,0,1684098122,13115.265773739993,68.9707317900029,53596.057248000005 2023-05-14,21:02:04.000,134,11019436,14045,0,1684098123,13115.440917799999,68.92843700999947,53596.14109344 2023-05-14,21:02:05.000,134,11019430,14245,0,1684098124,13115.58238031,68.81565093000245,53596.16904192001 2023-05-14,21:02:06.000,134,11019474,14365,0,1684098125,13115.710370199995,68.74515963000158,53596.20397752 2023-05-14,21:02:07.000,134,11019423,14165,0,1684098126,13115.831623779995,68.660570070002,53596.13410632 2023-05-14,21:02:08.000,134,11019466,14285,0,1684098127,13115.959613669991,68.59712790000049,53596.14109344 2023-05-14,21:02:09.000,134,11019454,14045,0,1684098128,13116.154966659997,68.53368572999898,53596.14109344 2023-05-14,21:02:10.000,134,11019452,14165,0,1684098129,13116.343583339993,68.42794878000132,53596.19699040001 2023-05-14,21:02:11.000,134,11019424,14325,0,1684098130,13116.491782159988,68.38565399999788,53596.231926 2023-05-14,21:02:12.000,134,11019425,14125,0,1684098131,13116.592826809989,68.3010644399983,53596.14808056001 2023-05-14,21:02:13.000,134,11019431,13965,0,1684098132,13116.808388729994,68.25172053000279,53596.14109344 2023-05-14,21:02:14.000,134,11019431,14085,0,1684098133,13117.05763219999,68.17418010000256,53596.23891312001 2023-05-14,21:02:15.000,134,11019427,14405,0,1684098134,13117.212567329996,68.12483618999977,53596.21096464 2023-05-14,21:02:16.000,134,11019436,14365,0,1684098135,13117.327084600001,68.12483618999977,53596.19699040001 2023-05-14,21:02:17.000,134,11019425,14245,0,1684098136,13117.488756040002,68.13893444999849,53596.3017972 2023-05-14,21:02:18.000,134,11019445,14285,0,1684098137,13117.636954859998,68.0543448899989,53596.231926 2023-05-14,21:02:19.000,134,11019459,14205,0,1684098138,13117.791889989989,68.09663967000233,53596.294810080006 2023-05-14,21:02:20.000,134,11019450,14085,0,1684098139,13118.01418821999,68.0543448899989,53596.30878432 2023-05-14,21:02:21.000,134,11019402,14125,0,1684098140,13118.14217811,68.0190992400021,53596.343719920005 2023-05-14,21:02:22.000,134,11019454,14285,0,1684098141,13118.23648644999,68.02614837000147,53596.3716684 2023-05-14,21:02:23.000,134,11019438,14165,0,1684098142,13118.33753109999,67.99090272000467,53596.30878432 2023-05-14,21:02:24.000,134,11019473,14525,0,1684098143,13118.452048369996,67.9556570700006,53596.45551384001 2023-05-14,21:02:25.000,134,11019433,14245,0,1684098144,13118.478993609991,67.99090272000467,53596.462500960006 2023-05-14,21:02:26.000,134,11019485,14005,0,1684098145,13118.526147780001,67.97680445999868,53596.56730776 2023-05-14,21:02:27.000,134,11019447,14045,0,1684098146,13118.566565640001,67.96975532999932,53596.60224336001 2023-05-14,21:02:28.000,134,11019454,14125,0,1684098147,13118.512675159996,67.99090272000467,53596.55333352001 2023-05-14,21:02:29.000,134,11019471,14005,0,1684098148,13118.519411469992,67.99795185000403,53596.5463464 2023-05-14,21:02:30.000,134,11019441,14205,0,1684098149,13118.546356710001,67.91336229000444,53596.63717896 2023-05-14,21:02:31.000,134,11019397,14245,0,1684098150,13118.478993609991,67.92746055000316,53596.630191840006 2023-05-14,21:02:32.000,134,11019457,13925,0,1684098151,13118.465520990001,67.89926402999845,53596.630191840006 2023-05-14,21:02:33.000,134,11019428,14245,0,1684098152,13118.330794789996,67.9204114200038,53596.5463464 2023-05-14,21:02:34.000,134,11019485,14205,0,1684098153,13118.418366819991,67.89221489999909,53596.59525624 2023-05-14,21:02:35.000,134,11019440,14365,0,1684098154,13118.398157889991,67.90631315999781,53596.6162176 2023-05-14,21:02:36.000,134,11019423,14205,0,1684098155,13118.425103130001,67.91336229000444,53596.6162176 2023-05-14,21:02:37.000,134,11019454,13965,0,1684098156,13118.351003719996,67.90631315999781,53596.64416608 2023-05-14,21:02:38.000,134,11019426,14205,0,1684098157,13118.351003719996,67.93450968000252,53596.72102440001 2023-05-14,21:02:39.000,134,11019424,14085,0,1684098158,13118.310585859996,67.97680445999868,53596.65115320001 2023-05-14,21:02:40.000,134,11019433,14165,0,1684098159,13118.25669537999,67.96975532999932,53596.55333352001 2023-05-14,21:02:41.000,134,11019428,14165,0,1684098160,13118.270167999995,68.02614837000147,53596.59525624 2023-05-14,21:02:42.000,134,11019431,14485,0,1684098161,13118.371212649996,68.03319750000082,53596.560320640005 2023-05-14,21:02:43.000,134,11019425,14285,0,1684098162,13118.425103130001,68.11073793000105,53596.60224336001 2023-05-14,21:02:44.000,134,11019422,14165,0,1684098163,13118.4048942,68.07549228000426,53596.49743656 2023-05-14,21:02:45.000,134,11019403,14325,0,1684098164,13118.452048369996,68.16008184000384,53596.53935928 2023-05-14,21:02:46.000,134,11019400,14365,0,1684098165,13118.553093019997,68.18122923000192,53596.53935928 2023-05-14,21:02:47.000,134,11019444,14085,0,1684098166,13118.606983500002,68.30811356999766,53596.56730776 2023-05-14,21:02:48.000,134,11019426,13885,0,1684098167,13118.559829329992,68.39975226000388,53596.462500960006 2023-05-14,21:02:49.000,134,11019470,14365,0,1684098168,13118.573301949997,68.50548921000154,53596.55333352001 2023-05-14,21:02:50.000,134,11019416,14085,0,1684098169,13118.640665049992,68.58302964000177,53596.58826912 2023-05-14,21:02:51.000,134,11019419,14045,0,1684098170,13118.681082909992,68.7240122400035,53596.58128200001 2023-05-14,21:02:52.000,134,11019401,13885,0,1684098171,13118.701291839992,68.92843700999947,53596.4764752 2023-05-14,21:02:53.000,134,11019421,14245,0,1684098172,13118.755182319997,69.02007569999842,53596.53935928 2023-05-14,21:02:54.000,134,11019433,14325,0,1684098173,13118.856226969998,69.14696004000143,53596.58826912 2023-05-14,21:02:55.000,134,11019419,14405,0,1684098174,13118.943798999993,69.2808935100038,53596.5463464 2023-05-14,21:02:56.000,134,11019412,14245,0,1684098175,13118.950535309988,69.43597437000426,53596.58128200001 2023-05-14,21:02:57.000,134,11019423,14245,0,1684098176,13118.943798999993,69.56990783999936,53596.6162176 2023-05-14,21:02:58.000,134,11019419,14325,0,1684098177,13118.977480549998,69.69679218000238,53596.58128200001 2023-05-14,21:02:59.000,134,11019428,14045,0,1684098178,13118.964007929993,69.84482391000347,53596.50442368001 2023-05-14,21:03:00.000,134,11019432,14045,0,1684098179,13119.038107339999,69.95760999000049,53596.560320640005 2023-05-14,21:03:01.000,134,11019438,14005,0,1684098180,13118.984216859993,70.03515042000072,53596.64416608 2023-05-14,21:03:02.000,134,11019410,14045,0,1684098181,13118.990953169989,70.16203476000373,53596.70705016 2023-05-14,21:03:03.000,134,11019436,14405,0,1684098182,13118.943798999993,70.28891909999948,53596.609230480004 2023-05-14,21:03:04.000,134,11019436,14245,0,1684098183,13119.024634719994,70.35236127000098,53596.609230480004 2023-05-14,21:03:05.000,134,11019452,14405,0,1684098184,13118.964007929993,70.479245610004,53596.5463464 2023-05-14,21:03:06.000,134,11019415,14085,0,1684098185,13118.903381139993,70.53563864999887,53596.58826912 2023-05-14,21:03:07.000,134,11019471,14165,0,1684098186,13118.822545419993,70.64137560000381,53596.728011520005 2023-05-14,21:03:08.000,134,11019409,14245,0,1684098187,13118.829281730003,70.71186690000468,53596.64416608 2023-05-14,21:03:09.000,134,11019459,14125,0,1684098188,13118.748446010002,70.76825993999955,53596.65814032 2023-05-14,21:03:10.000,134,11019401,14405,0,1684098189,13118.862963279993,70.80350559000362,53596.74198576001 2023-05-14,21:03:11.000,134,11019443,14045,0,1684098190,13118.815809109998,70.87399689000449,53596.76993424001 2023-05-14,21:03:12.000,134,11019483,14285,0,1684098191,13118.862963279993,70.93038992999936,53596.776921360004 2023-05-14,21:03:13.000,134,11019467,14205,0,1684098192,13118.829281730003,71.01497948999895,53596.71403728 2023-05-14,21:03:14.000,134,11019454,14245,0,1684098193,13118.856226969998,71.02202861999831,53596.8607668 2023-05-14,21:03:15.000,134,11019412,13965,0,1684098194,13119.024634719994,71.0713725300011,53596.80486984 2023-05-14,21:03:16.000,134,11019450,14085,0,1684098195,13118.977480549998,71.07842166000046,53596.895702400005 2023-05-14,21:03:17.000,134,11019438,14245,0,1684098196,13118.997689479998,71.08547078999982,53596.80486984 2023-05-14,21:03:18.000,134,11019451,14325,0,1684098197,13118.977480549998,71.09251991999918,53596.88871528001 2023-05-14,21:03:19.000,134,11019456,14165,0,1684098198,13119.004425789994,71.12071644000389,53596.93762512001 2023-05-14,21:03:20.000,134,11019426,14085,0,1684098199,13118.970744239989,71.11366731000453,53597.02147056 2023-05-14,21:03:21.000,134,11019418,14045,0,1684098200,13118.957271619998,71.18415860999812,53596.944612240004 2023-05-14,21:03:22.000,134,11019417,14285,0,1684098201,13118.937062689998,71.11366731000453,53596.797882720006 2023-05-14,21:03:23.000,134,11019418,14325,0,1684098202,13118.910117449988,71.15596209000068,53596.895702400005 2023-05-14,21:03:24.000,134,11019425,14085,0,1684098203,13119.011162099989,71.13481470000261,53596.930638 2023-05-14,21:03:25.000,134,11019399,14485,0,1684098204,13119.004425789994,71.1066181799979,53597.014483440005 2023-05-14,21:03:26.000,134,11019446,14085,0,1684098205,13119.038107339999,71.04317601000366,53597.0005092 2023-05-14,21:03:27.000,134,11019438,13885,0,1684098206,13119.017898409998,70.99383210000087,53597.00749632001 2023-05-14,21:03:28.000,134,11019441,14365,0,1684098207,13118.964007929993,70.90924254000129,53597.02845768 2023-05-14,21:03:29.000,134,11019500,13805,0,1684098208,13118.916853759998,70.89514428000257,53597.03544480001 2023-05-14,21:03:30.000,134,11019432,14085,0,1684098209,13118.862963279993,70.81055472000298,53597.05640616001 2023-05-14,21:03:31.000,134,11019453,14405,0,1684098210,13118.809072800002,70.73301429000276,53597.03544480001 2023-05-14,21:03:32.000,134,11019460,14205,0,1684098211,13118.734973389997,70.67662125000061,53597.04941904 2023-05-14,21:03:33.000,134,11019444,14005,0,1684098212,13118.667610290002,70.62727733999782,53597.08435464001 2023-05-14,21:03:34.000,134,11019435,14565,0,1684098213,13118.701291839992,70.57088430000294,53597.1402516 2023-05-14,21:03:35.000,134,11019448,14045,0,1684098214,13118.606983500002,70.53563864999887,53597.09134176 2023-05-14,21:03:36.000,134,11019418,13965,0,1684098215,13118.566565640001,70.5144912600008,53597.133264480006 2023-05-14,21:03:37.000,134,11019437,14285,0,1684098216,13118.418366819991,70.47219648000464,53597.09832888 2023-05-14,21:03:38.000,134,11019400,14285,0,1684098217,13118.330794789996,70.45809821999865,53597.063393280005 2023-05-14,21:03:39.000,134,11019465,14085,0,1684098218,13118.26343169,70.465147349998,53597.07736752001 2023-05-14,21:03:40.000,134,11019427,14085,0,1684098219,13118.189332279995,70.43695083000057,53597.16820008 2023-05-14,21:03:41.000,134,11019407,14125,0,1684098220,13118.08155132,70.49334387000272,53597.14723872 2023-05-14,21:03:42.000,134,11019453,14125,0,1684098221,13117.98050667,70.53563864999887,53597.17518720001 2023-05-14,21:03:43.000,134,11019424,14245,0,1684098222,13117.818835229999,70.54268777999823,53597.11929024 2023-05-14,21:03:44.000,134,11019444,14245,0,1684098223,13117.791889989989,70.56383517000359,53597.16121296 2023-05-14,21:03:45.000,134,11019423,13885,0,1684098224,13117.663900099993,70.6131790799991,53597.17518720001 2023-05-14,21:03:46.000,134,11019390,14285,0,1684098225,13117.630218550003,70.67662125000061,53597.2101228 2023-05-14,21:03:47.000,134,11019439,13925,0,1684098226,13117.583064379993,70.67662125000061,53597.22409704001 2023-05-14,21:03:48.000,134,11019449,14285,0,1684098227,13117.475283419997,70.71891603000404,53597.14723872 2023-05-14,21:03:49.000,134,11019452,14365,0,1684098228,13117.461810799992,70.81055472000298,53597.133264480006 2023-05-14,21:03:50.000,134,11019405,14245,0,1684098229,13117.502228659992,70.81055472000298,53597.22409704001 2023-05-14,21:03:51.000,134,11019441,14325,0,1684098230,13117.448338180002,70.81760385000234,53597.25204552001 2023-05-14,21:03:52.000,134,11019442,14485,0,1684098231,13117.461810799992,70.81055472000298,53597.24505840001 2023-05-14,21:03:53.000,134,11019464,14085,0,1684098232,13117.401184009992,70.81760385000234,53597.20313568001 2023-05-14,21:03:54.000,134,11019455,14205,0,1684098233,13117.441601869992,70.81760385000234,53597.27300688001 2023-05-14,21:03:55.000,134,11019446,14085,0,1684098234,13117.428129250002,70.83875124000042,53597.27300688001 2023-05-14,21:03:56.000,134,11019447,14405,0,1684098235,13117.421392939992,70.83170211000106,53597.33589096 2023-05-14,21:03:57.000,134,11019451,14245,0,1684098236,13117.455074489997,70.84580036999978,53597.29396824001 2023-05-14,21:03:58.000,134,11019431,14245,0,1684098237,13117.428129250002,70.8246529800017,53597.32191672001 2023-05-14,21:03:59.000,134,11019428,14165,0,1684098238,13117.441601869992,70.81760385000234,53597.37082656001 2023-05-14,21:04:00.000,134,11019457,14005,0,1684098239,13117.495492349997,70.78235819999827,53597.33589096 2023-05-14,21:04:01.000,134,11019432,14085,0,1684098240,13117.482019729992,70.78235819999827,53597.40576216 2023-05-14,21:04:02.000,134,11019488,14205,0,1684098241,13117.488756040002,70.7612108100002,53597.3848008 2023-05-14,21:04:03.000,134,11019404,14045,0,1684098242,13117.421392939992,70.75416168000083,53597.34287808001 2023-05-14,21:04:04.000,134,11019417,14165,0,1684098243,13117.475283419997,70.74006342000212,53597.44069776001 2023-05-14,21:04:05.000,134,11019458,14565,0,1684098244,13117.515701279997,70.71186690000468,53597.40576216 2023-05-14,21:04:06.000,134,11019437,14245,0,1684098245,13117.461810799992,70.71186690000468,53597.48960760001 2023-05-14,21:04:07.000,134,11019460,14205,0,1684098246,13117.448338180002,70.70481776999804,53597.41973640001 2023-05-14,21:04:08.000,134,11019432,13885,0,1684098247,13117.441601869992,70.69776863999869,53597.37781368 2023-05-14,21:04:09.000,134,11019420,14245,0,1684098248,13117.367502460002,70.71186690000468,53597.34287808001 2023-05-14,21:04:10.000,134,11019476,14365,0,1684098249,13117.455074489997,70.67662125000061,53597.36383944 2023-05-14,21:04:11.000,134,11019423,13765,0,1684098250,13117.468547110002,70.70481776999804,53597.36383944 2023-05-14,21:04:12.000,134,11019424,14205,0,1684098251,13117.482019729992,70.74006342000212,53597.300955360006 2023-05-14,21:04:13.000,134,11019425,14165,0,1684098252,13117.468547110002,70.74006342000212,53597.24505840001 2023-05-14,21:04:14.000,134,11019406,14125,0,1684098253,13117.488756040002,70.75416168000083,53597.28698112 2023-05-14,21:04:15.000,134,11019420,14165,0,1684098254,13117.508964970002,70.7894073300049,53597.35685232 2023-05-14,21:04:16.000,134,11019429,14285,0,1684098255,13117.529173900002,70.79645646000426,53597.349865200005 2023-05-14,21:04:17.000,134,11019443,14325,0,1684098256,13117.529173900002,70.83170211000106,53597.30794248 2023-05-14,21:04:18.000,134,11019406,14285,0,1684098257,13117.522437589992,70.8598986299985,53597.2101228 2023-05-14,21:04:19.000,134,11019395,14245,0,1684098258,13117.583064379993,70.91629167000065,53597.231084160005 2023-05-14,21:04:20.000,134,11019467,14085,0,1684098259,13117.677372719998,70.88809515000321,53597.25204552001 2023-05-14,21:04:21.000,134,11019437,14405,0,1684098260,13117.677372719998,70.94448818999808,53597.279994000004 2023-05-14,21:04:22.000,134,11019435,14245,0,1684098261,13117.751472129989,70.95153732000472,53597.32890384 2023-05-14,21:04:23.000,134,11019434,14205,0,1684098262,13117.785153679994,70.98678297000151,53597.33589096 2023-05-14,21:04:24.000,134,11019447,14565,0,1684098263,13117.93335249999,71.02202861999831,53597.36383944 2023-05-14,21:04:25.000,134,11019454,14085,0,1684098264,13117.926616189994,71.12071644000389,53597.3149296 2023-05-14,21:04:26.000,134,11019427,13965,0,1684098265,13118.0007156,71.14891296000133,53597.30794248 2023-05-14,21:04:27.000,134,11019461,14405,0,1684098266,13118.09502393999,71.23350252000091,53597.21710992 2023-05-14,21:04:28.000,134,11019408,14245,0,1684098267,13118.08155132,71.27579730000434,53597.23807128 2023-05-14,21:04:29.000,134,11019464,14285,0,1684098268,13118.189332279995,71.31104295000114,53597.279994000004 2023-05-14,21:04:30.000,134,11019468,14045,0,1684098269,13118.310585859996,71.33923946999857,53597.40576216 2023-05-14,21:04:31.000,134,11019430,14325,0,1684098270,13118.377948959991,71.42382902999816,53597.35685232 2023-05-14,21:04:32.000,134,11019464,13925,0,1684098271,13118.519411469992,71.44497642000351,53597.3149296 2023-05-14,21:04:33.000,134,11019466,14125,0,1684098272,13118.526147780001,71.50136945999839,53597.32191672001 2023-05-14,21:04:34.000,134,11019451,14565,0,1684098273,13118.640665049992,71.47317294000095,53597.37082656001 2023-05-14,21:04:35.000,134,11019441,14045,0,1684098274,13118.761918629993,71.53661511000246,53597.468646240006 2023-05-14,21:04:36.000,134,11019433,14085,0,1684098275,13118.842754349993,71.55776250000054,53597.53851744001 2023-05-14,21:04:37.000,134,11019369,14125,0,1684098276,13118.910117449988,71.60005728000397,53597.48960760001 2023-05-14,21:04:38.000,134,11019431,14165,0,1684098277,13118.984216859993,71.63530293000076,53597.454672 2023-05-14,21:04:39.000,134,11019384,14085,0,1684098278,13119.125679369994,71.63530293000076,53597.5245432 2023-05-14,21:04:40.000,134,11019417,13885,0,1684098279,13119.27387818999,71.65645031999884,53597.53153032 2023-05-14,21:04:41.000,134,11019416,14085,0,1684098280,13119.347977599995,71.64940118999948,53597.58742728001 2023-05-14,21:04:42.000,134,11019440,14125,0,1684098281,13119.37492283999,71.68464684000355,53597.53153032 2023-05-14,21:04:43.000,134,11019455,14285,0,1684098282,13119.45575855999,71.6634994499982,53597.58044016001 2023-05-14,21:04:44.000,134,11019382,14285,0,1684098283,13119.570275829996,71.63530293000076,53597.70620832001 2023-05-14,21:04:45.000,134,11019447,14165,0,1684098284,13119.637638929991,71.6282538000014,53597.81800224 2023-05-14,21:04:46.000,134,11019445,14285,0,1684098285,13119.678056789991,71.65645031999884,53597.87389920001 2023-05-14,21:04:47.000,134,11019404,14085,0,1684098286,13119.657847859991,71.59300815000461,53597.94377040001 2023-05-14,21:04:48.000,134,11019454,14245,0,1684098287,13119.610693689996,71.5295659800031,53597.94377040001 2023-05-14,21:04:49.000,134,11019434,14085,0,1684098288,13119.60395738,71.48727119999967,53597.95774464 2023-05-14,21:04:50.000,134,11019444,14205,0,1684098289,13119.644375240001,71.39563251000072,53598.069538560005 2023-05-14,21:04:51.000,134,11019445,14165,0,1684098290,13119.54333059,71.33923946999857,53598.05556432 2023-05-14,21:04:52.000,134,11019426,14405,0,1684098291,13119.49617641999,71.26169903999835,53598.01364160001 2023-05-14,21:04:53.000,134,11019470,14285,0,1684098292,13119.42207701,71.19825687000412,53598.020628720005 2023-05-14,21:04:54.000,134,11019451,14085,0,1684098293,13119.40186808,71.07842166000046,53598.069538560005 2023-05-14,21:04:55.000,134,11019424,14205,0,1684098294,13119.31429604999,70.94448818999808,53598.083512799996 2023-05-14,21:04:56.000,134,11019397,14045,0,1684098295,13119.139151989999,70.81055472000298,53597.87389920001 2023-05-14,21:04:57.000,134,11019485,14205,0,1684098296,13119.085261509994,70.69776863999869,53598.07652568 2023-05-14,21:04:58.000,134,11019473,14125,0,1684098297,13118.964007929993,70.59203169000102,53598.020628720005 2023-05-14,21:04:59.000,134,11019434,14245,0,1684098298,13118.896644829998,70.465147349998,53598.09748704 2023-05-14,21:05:00.000,134,11019435,14045,0,1684098299,13118.822545419993,70.35941040000034,53598.118448400004 2023-05-14,21:05:01.000,134,11019439,14205,0,1684098300,13118.782127559993,70.22547692999797,53598.20928096001 2023-05-14,21:05:02.000,134,11019421,14285,0,1684098301,13118.647401360002,70.15498563000438,53598.10447416 2023-05-14,21:05:03.000,134,11019433,14285,0,1684098302,13118.478993609991,70.03515042000072,53598.083512799996 2023-05-14,21:05:04.000,134,11019435,14365,0,1684098303,13118.472257299996,69.93646260000241,53598.05556432 2023-05-14,21:05:05.000,134,11019456,14085,0,1684098304,13118.310585859996,69.84482391000347,53598.020628720005 2023-05-14,21:05:06.000,134,11019409,14285,0,1684098305,13118.26343169,69.7108904400011,53597.971718880006 2023-05-14,21:05:07.000,134,11019416,14205,0,1684098306,13118.21627751999,69.59810436000407,53597.94377040001 2023-05-14,21:05:08.000,134,11019467,13965,0,1684098307,13118.13544179999,69.53466219000256,53597.86691208 2023-05-14,21:05:09.000,134,11019415,13965,0,1684098308,13118.11523286999,69.4641708900017,53597.89486056001 2023-05-14,21:05:10.000,134,11019479,14045,0,1684098309,13118.12196918,69.37253220000275,53597.9088348 2023-05-14,21:05:11.000,134,11019390,14245,0,1684098310,13118.2028049,69.26679524999781,53597.915821919996 2023-05-14,21:05:12.000,134,11019446,14245,0,1684098311,13118.189332279995,69.2174513400023,53597.83197648 2023-05-14,21:05:13.000,134,11019458,14125,0,1684098312,13118.11523286999,69.16810742999951,53597.783066640004 2023-05-14,21:05:14.000,134,11019403,13885,0,1684098313,13118.189332279995,69.09056699999928,53597.7690924 2023-05-14,21:05:15.000,134,11019465,14045,0,1684098314,13118.24322276,69.04827222000313,53597.81101512 2023-05-14,21:05:16.000,134,11019411,14045,0,1684098315,13118.29711323999,68.98483005000162,53597.804028000006 2023-05-14,21:05:17.000,134,11019434,14485,0,1684098316,13118.391421579996,68.95663353000418,53597.74114392 2023-05-14,21:05:18.000,134,11019459,14045,0,1684098317,13118.505938850001,68.92843700999947,53597.77607952001 2023-05-14,21:05:19.000,134,11019400,14045,0,1684098318,13118.647401360002,68.87909310000396,53597.86691208 2023-05-14,21:05:20.000,134,11019456,14125,0,1684098319,13118.768654940002,68.84384744999988,53597.89486056001 2023-05-14,21:05:21.000,134,11019435,14125,0,1684098320,13118.795600179998,68.8720439700046,53597.915821919996 2023-05-14,21:05:22.000,134,11019469,13765,0,1684098321,13118.930326379988,68.80860180000309,53597.88787344 2023-05-14,21:05:23.000,134,11019416,14205,0,1684098322,13118.990953169989,68.82974919000117,53597.950757520004 2023-05-14,21:05:24.000,134,11019433,14245,0,1684098323,13119.098734129999,68.79450354000437,53597.98569312 2023-05-14,21:05:25.000,134,11019415,14045,0,1684098324,13119.206515089994,68.83679832000053,53598.06255144001 2023-05-14,21:05:26.000,134,11019456,14245,0,1684098325,13119.29408711999,68.83679832000053,53598.10447416 2023-05-14,21:05:27.000,134,11019430,14205,0,1684098326,13119.347977599995,68.82270006000181,53598.069538560005 2023-05-14,21:05:28.000,134,11019435,13965,0,1684098327,13119.368186529995,68.84384744999988,53598.083512799996 2023-05-14,21:05:29.000,134,11019462,14565,0,1684098328,13119.46249487,68.87909310000396,53598.188319600005 2023-05-14,21:05:30.000,134,11019404,13965,0,1684098329,13119.52312166,68.84384744999988,53598.20229384 2023-05-14,21:05:31.000,134,11019417,14205,0,1684098330,13119.590484759996,68.8720439700046,53598.25819080001 2023-05-14,21:05:32.000,134,11019438,13925,0,1684098331,13119.610693689996,68.91433875000075,53598.23024232001 2023-05-14,21:05:33.000,134,11019420,14165,0,1684098332,13119.725210960001,68.9707317900029,53598.25819080001 2023-05-14,21:05:34.000,134,11019439,14205,0,1684098333,13119.799310369992,68.98483005000162,53598.26517792 2023-05-14,21:05:35.000,134,11019493,14045,0,1684098334,13119.853200849997,69.01302656999906,53598.286139280004 2023-05-14,21:05:36.000,134,11019422,14285,0,1684098335,13119.913827639997,69.04122309000377,53598.30011352001 2023-05-14,21:05:37.000,134,11019384,14045,0,1684098336,13119.960981809993,69.104665259998,53598.25819080001 2023-05-14,21:05:38.000,134,11019442,14245,0,1684098337,13119.981190739993,69.118763520004,53598.31408776 2023-05-14,21:05:39.000,134,11019418,13885,0,1684098338,13120.048553840003,69.16810742999951,53598.37697184001 2023-05-14,21:05:40.000,134,11019464,13885,0,1684098339,13120.129389559988,69.23859873000038,53598.41190744 2023-05-14,21:05:41.000,134,11019442,14205,0,1684098340,13120.176543729998,69.2174513400023,53598.474791520006 2023-05-14,21:05:42.000,134,11019443,14045,0,1684098341,13120.196752659998,69.25974611999845,53598.523701360005 2023-05-14,21:05:43.000,134,11019447,14125,0,1684098342,13120.291060999989,69.23859873000038,53598.572611200005 2023-05-14,21:05:44.000,134,11019487,13885,0,1684098343,13120.324742549994,69.29499177000253,53598.642482400006 2023-05-14,21:05:45.000,134,11019490,13965,0,1684098344,13120.35168778999,69.33023741999932,53598.69837936 2023-05-14,21:05:46.000,134,11019430,14165,0,1684098345,13120.385369339994,69.34433567999804,53598.71235360001 2023-05-14,21:05:47.000,134,11019418,14365,0,1684098346,13120.43925982,69.33023741999932,53598.68440512001 2023-05-14,21:05:48.000,134,11019431,14165,0,1684098347,13120.43925982,69.37253220000275,53598.68440512001 2023-05-14,21:05:49.000,134,11019468,14085,0,1684098348,13120.59419494999,69.36548307000339,53598.740302080005 2023-05-14,21:05:50.000,134,11019464,14245,0,1684098349,13120.58072233,69.35843394000403,53598.789211920004 2023-05-14,21:05:51.000,134,11019425,14005,0,1684098350,13120.5605134,69.39367959000083,53598.80318616001 2023-05-14,21:05:52.000,134,11019378,13965,0,1684098351,13120.55377708999,69.39367959000083,53598.76825056 2023-05-14,21:05:53.000,134,11019407,13725,0,1684098352,13120.61440387999,69.33728654999868,53598.8870316 2023-05-14,21:05:54.000,134,11019466,14325,0,1684098353,13120.67503066999,69.30909003000124,53598.977864160006 2023-05-14,21:05:55.000,134,11019455,14045,0,1684098354,13120.69523959999,69.33728654999868,53598.97087704001 2023-05-14,21:05:56.000,134,11019427,14405,0,1684098355,13120.73565745999,69.2808935100038,53599.0617096 2023-05-14,21:05:57.000,134,11019389,14245,0,1684098356,13120.69523959999,69.23859873000038,53599.04074824 2023-05-14,21:05:58.000,134,11019442,14085,0,1684098357,13120.69523959999,69.18220568999823,53599.09664520001 2023-05-14,21:05:59.000,134,11019433,14205,0,1684098358,13120.73565745999,69.118763520004,53599.16651640001 2023-05-14,21:06:00.000,134,11019452,14245,0,1684098359,13120.73565745999,69.04827222000313,53599.21542624001 2023-05-14,21:06:01.000,134,11019425,14565,0,1684098360,13120.75586638999,68.99187918000098,53599.27831032 2023-05-14,21:06:02.000,134,11019437,14165,0,1684098361,13120.776075319991,68.94958440000482,53599.22940048 2023-05-14,21:06:03.000,134,11019417,14045,0,1684098362,13120.776075319991,68.8579457099986,53599.28529744001 2023-05-14,21:06:04.000,134,11019426,13965,0,1684098363,13120.82322949,68.78040527999838,53599.3411944 2023-05-14,21:06:05.000,134,11019412,14085,0,1684098364,13120.863647350001,68.71696311000414,53599.36914288 2023-05-14,21:06:06.000,134,11019406,13965,0,1684098365,13120.877119969991,68.62532441999792,53599.425039839996 2023-05-14,21:06:07.000,134,11019422,14445,0,1684098366,13120.863647350001,68.5477839899977,53599.40407848001 2023-05-14,21:06:08.000,134,11019432,14245,0,1684098367,13120.816493179991,68.49139095000282,53599.425039839996 2023-05-14,21:06:09.000,134,11019408,14205,0,1684098368,13120.809756869996,68.40680139000324,53599.4460012 2023-05-14,21:06:10.000,134,11019449,13925,0,1684098369,13120.789547939996,68.36450660999981,53599.53683376 2023-05-14,21:06:11.000,134,11019434,14085,0,1684098370,13120.769339009996,68.32926096000301,53599.49491104 2023-05-14,21:06:12.000,134,11019439,14245,0,1684098371,13120.74239377,68.23762227000407,53599.49491104 2023-05-14,21:06:13.000,134,11019439,14005,0,1684098372,13120.65482173999,68.24467140000343,53599.50189816001 2023-05-14,21:06:14.000,134,11019448,14325,0,1684098373,13120.708712219996,68.14598357999785,53599.627666320004 2023-05-14,21:06:15.000,134,11019435,14045,0,1684098374,13120.668294359995,68.15303271000448,53599.70452464 2023-05-14,21:06:16.000,134,11019402,14085,0,1684098375,13120.55377708999,68.18122923000192,53599.68356328 2023-05-14,21:06:17.000,134,11019422,14125,0,1684098376,13120.53356815999,68.16008184000384,53599.746447360005 2023-05-14,21:06:18.000,134,11019422,14125,0,1684098377,13120.43925982,68.16008184000384,53599.746447360005 2023-05-14,21:06:19.000,134,11019443,14005,0,1684098378,13120.37189671999,68.20237662,53599.70452464 2023-05-14,21:06:20.000,134,11019442,14165,0,1684098379,13120.169807419989,68.21647487999871,53599.66958904001 2023-05-14,21:06:21.000,134,11019420,14245,0,1684098380,13120.264115759994,68.20237662,53599.89317688 2023-05-14,21:06:22.000,134,11019429,14045,0,1684098381,13120.196752659998,68.22352400999807,53599.928112479996 2023-05-14,21:06:23.000,134,11019438,14205,0,1684098382,13120.142862179993,68.20942574999935,53599.94208672 2023-05-14,21:06:24.000,134,11019431,14245,0,1684098383,13119.960981809993,68.23057314000471,53599.90715112001 2023-05-14,21:06:25.000,134,11019436,14165,0,1684098384,13119.920563949992,68.23057314000471,53599.89317688 2023-05-14,21:06:26.000,134,11019405,14165,0,1684098385,13119.806046680002,68.27991705000022,53599.89317688 2023-05-14,21:06:27.000,134,11019428,13965,0,1684098386,13119.779101439992,68.25876966000214,53599.88618976001 2023-05-14,21:06:28.000,134,11019465,13805,0,1684098387,13119.651111549996,68.27991705000022,53599.80933144001 2023-05-14,21:06:29.000,134,11019441,14325,0,1684098388,13119.60395738,68.30811356999766,53599.816318560006 2023-05-14,21:06:30.000,134,11019418,14285,0,1684098389,13119.62416631,68.3010644399983,53599.865228400005 2023-05-14,21:06:31.000,134,11019401,14085,0,1684098390,13119.54333059,68.27991705000022,53599.83727992001 2023-05-14,21:06:32.000,134,11019418,14165,0,1684098391,13119.428813319995,68.27991705000022,53599.8302928 2023-05-14,21:06:33.000,134,11019435,13965,0,1684098392,13119.33450497999,68.34335922000173,53599.80933144001 2023-05-14,21:06:34.000,134,11019442,14365,0,1684098393,13119.21998771,68.34335922000173,53599.795357200004 2023-05-14,21:06:35.000,134,11019413,14365,0,1684098394,13119.159360919999,68.37860486999853,53599.77439584 2023-05-14,21:06:36.000,134,11019458,14125,0,1684098395,13119.145888299994,68.35745748000045,53599.78837008001 2023-05-14,21:06:37.000,134,11019406,14085,0,1684098396,13119.091997819989,68.38565399999788,53599.78837008001 2023-05-14,21:06:38.000,134,11019416,14245,0,1684098397,13119.038107339999,68.38565399999788,53599.76740872001 2023-05-14,21:06:39.000,134,11019412,14045,0,1684098398,13119.024634719994,68.37860486999853,53599.8302928 2023-05-14,21:06:40.000,134,11019439,14085,0,1684098399,13118.943798999993,68.39270313000452,53599.795357200004 2023-05-14,21:06:41.000,134,11019414,14405,0,1684098400,13118.862963279993,68.37155573999917,53599.697537520005 2023-05-14,21:06:42.000,134,11019408,14245,0,1684098401,13118.788863870002,68.40680139000324,53599.64164056001 2023-05-14,21:06:43.000,134,11019432,14125,0,1684098402,13118.721500769992,68.43499791000067,53599.56478224 2023-05-14,21:06:44.000,134,11019435,14045,0,1684098403,13118.647401360002,68.45614529999875,53599.6556148 2023-05-14,21:06:45.000,134,11019435,14285,0,1684098404,13118.620456119992,68.47024356000475,53599.627666320004 2023-05-14,21:06:46.000,134,11019433,14165,0,1684098405,13118.566565640001,68.48434182000346,53599.71151176 2023-05-14,21:06:47.000,134,11019407,14005,0,1684098406,13118.505938850001,68.48434182000346,53599.71151176 2023-05-14,21:06:48.000,134,11019443,14045,0,1684098407,13118.425103130001,68.49844008000218,53599.61369208 2023-05-14,21:06:49.000,134,11019439,14325,0,1684098408,13118.38468527,68.51958747000026,53599.627666320004 2023-05-14,21:06:50.000,134,11019448,14245,0,1684098409,13118.38468527,68.54073485999834,53599.64164056001 2023-05-14,21:06:51.000,134,11019427,14125,0,1684098410,13118.371212649996,68.56893138000305,53599.60670496 2023-05-14,21:06:52.000,134,11019420,14165,0,1684098411,13118.270167999995,68.60417702999985,53599.50189816001 2023-05-14,21:06:53.000,134,11019414,14405,0,1684098412,13118.29711323999,68.67466833000071,53599.52285952001 2023-05-14,21:06:54.000,134,11019429,14165,0,1684098413,13118.30384955,68.660570070002,53599.578756480005 2023-05-14,21:06:55.000,134,11019465,14285,0,1684098414,13118.270167999995,68.70286484999815,53599.5158724 2023-05-14,21:06:56.000,134,11019390,14365,0,1684098415,13118.22301383,68.7240122400035,53599.480936800006 2023-05-14,21:06:57.000,134,11019450,13925,0,1684098416,13118.2028049,68.74515963000158,53599.43901408 2023-05-14,21:06:58.000,134,11019455,14205,0,1684098417,13118.15565072999,68.75220876000094,53599.411065600005 2023-05-14,21:06:59.000,134,11019426,14285,0,1684098418,13118.13544179999,68.81565093000245,53599.32722016 2023-05-14,21:07:00.000,134,11019407,14005,0,1684098419,13118.19606858999,68.81565093000245,53599.43901408 2023-05-14,21:07:01.000,134,11019405,14085,0,1684098420,13118.209541209995,68.87909310000396,53599.41805272 2023-05-14,21:07:02.000,134,11019434,14245,0,1684098421,13118.169123349995,68.89319136000267,53599.33420728001 2023-05-14,21:07:03.000,134,11019438,14165,0,1684098422,13118.19606858999,68.89319136000267,53599.27831032 2023-05-14,21:07:04.000,134,11019461,13965,0,1684098423,13118.27690430999,68.92138788000011,53599.43202696001 2023-05-14,21:07:05.000,134,11019419,14165,0,1684098424,13118.29711323999,68.8720439700046,53599.43202696001 2023-05-14,21:07:06.000,134,11019438,14285,0,1684098425,13118.30384955,68.9072896200014,53599.4460012 2023-05-14,21:07:07.000,134,11019454,14285,0,1684098426,13118.38468527,68.92138788000011,53599.40407848001 2023-05-14,21:07:08.000,134,11019421,14365,0,1684098427,13118.398157889991,68.95663353000418,53599.39709136 2023-05-14,21:07:09.000,134,11019416,14165,0,1684098428,13118.499202539992,68.94253526999819,53599.40407848001 2023-05-14,21:07:10.000,134,11019415,14285,0,1684098429,13118.519411469992,68.87909310000396,53599.41805272 2023-05-14,21:07:11.000,134,11019424,14165,0,1684098430,13118.627192430002,68.89319136000267,53599.39709136 2023-05-14,21:07:12.000,134,11019428,14285,0,1684098431,13118.701291839992,68.85089657999924,53599.40407848001 2023-05-14,21:07:13.000,134,11019432,14125,0,1684098432,13118.822545419993,68.84384744999988,53599.39709136 2023-05-14,21:07:14.000,134,11019466,14485,0,1684098433,13118.889908519988,68.85089657999924,53599.38311712001 2023-05-14,21:07:15.000,134,11019434,14245,0,1684098434,13119.004425789994,68.85089657999924,53599.3411944 2023-05-14,21:07:16.000,134,11019441,14245,0,1684098435,13119.071788889989,68.78745440999774,53599.39709136 2023-05-14,21:07:17.000,134,11019434,14165,0,1684098436,13119.159360919999,68.80860180000309,53599.32023304 2023-05-14,21:07:18.000,134,11019448,14405,0,1684098437,13119.2806145,68.76630701999966,53599.32023304 2023-05-14,21:07:19.000,134,11019408,14045,0,1684098438,13119.37492283999,68.79450354000437,53599.313245920006 2023-05-14,21:07:20.000,134,11019466,13965,0,1684098439,13119.51638534999,68.80155267000373,53599.27831032 2023-05-14,21:07:21.000,134,11019436,14405,0,1684098440,13119.657847859991,68.78745440999774,53599.2713232 2023-05-14,21:07:22.000,134,11019443,14245,0,1684098441,13119.792574059997,68.76630701999966,53599.243374720005 2023-05-14,21:07:23.000,134,11019468,14205,0,1684098442,13119.893618709997,68.79450354000437,53599.201452 2023-05-14,21:07:24.000,134,11019436,14285,0,1684098443,13120.035081219998,68.78745440999774,53599.15952928 2023-05-14,21:07:25.000,134,11019433,14365,0,1684098444,13120.257379449999,68.80155267000373,53599.20843912 2023-05-14,21:07:26.000,134,11019460,14405,0,1684098445,13120.41231457999,68.73811050000222,53599.22241336 2023-05-14,21:07:27.000,134,11019446,14245,0,1684098446,13120.567249709995,68.71696311000414,53599.21542624001 2023-05-14,21:07:28.000,134,11019435,13885,0,1684098447,13120.648085429995,68.7240122400035,53599.201452 2023-05-14,21:07:29.000,134,11019463,14245,0,1684098448,13120.829965799996,68.7592578900003,53599.201452 2023-05-14,21:07:30.000,134,11019444,14325,0,1684098449,13120.984900930001,68.75220876000094,53599.32023304 2023-05-14,21:07:31.000,134,11019425,14285,0,1684098450,13121.119627129992,68.74515963000158,53599.2713232 2023-05-14,21:07:32.000,134,11019442,14325,0,1684098451,13121.193726539997,68.79450354000437,53599.2713232 2023-05-14,21:07:33.000,134,11019408,14285,0,1684098452,13121.362134289993,68.78745440999774,53599.27831032 2023-05-14,21:07:34.000,134,11019463,14045,0,1684098453,13121.55075096999,68.78745440999774,53599.36914288 2023-05-14,21:07:35.000,134,11019433,14205,0,1684098454,13121.67200454999,68.80860180000309,53599.35516864001 2023-05-14,21:07:36.000,134,11019425,13965,0,1684098455,13121.766312889995,68.87909310000396,53599.32722016 2023-05-14,21:07:37.000,134,11019438,14125,0,1684098456,13121.83367598999,68.90024049000203,53599.38311712001 2023-05-14,21:07:38.000,134,11019407,14725,0,1684098457,13121.91451170999,68.91433875000075,53599.37613 2023-05-14,21:07:39.000,134,11019424,14405,0,1684098458,13122.015556359991,68.94253526999819,53599.38311712001 2023-05-14,21:07:40.000,134,11019441,14165,0,1684098459,13122.136809939992,68.9707317900029,53599.578756480005 2023-05-14,21:07:41.000,134,11019449,14125,0,1684098460,13122.251327209997,69.01302656999906,53599.63465344 2023-05-14,21:07:42.000,134,11019479,14405,0,1684098461,13122.298481379992,69.02007569999842,53599.55080800001 2023-05-14,21:07:43.000,134,11019455,14285,0,1684098462,13122.345635550002,69.08351786999992,53599.52285952001 2023-05-14,21:07:44.000,134,11019472,14045,0,1684098463,13122.446680200002,69.07646874000056,53599.62067920001 2023-05-14,21:07:45.000,134,11019463,14245,0,1684098464,13122.453416509998,69.09761612999864,53599.53683376 2023-05-14,21:07:46.000,134,11019463,14325,0,1684098465,13122.466889130003,69.11171439000464,53599.5857436 2023-05-14,21:07:47.000,134,11019465,14285,0,1684098466,13122.487098060003,69.16810742999951,53599.53683376 2023-05-14,21:07:48.000,134,11019403,13885,0,1684098467,13122.487098060003,69.18925482000486,53599.50888528 2023-05-14,21:07:49.000,134,11019420,14445,0,1684098468,13122.547724849988,69.2174513400023,53599.55080800001 2023-05-14,21:07:50.000,134,11019400,14125,0,1684098469,13122.695923669999,69.16810742999951,53599.56478224 2023-05-14,21:07:51.000,134,11019430,14165,0,1684098470,13122.668978429989,69.21040221000294,53599.56478224 2023-05-14,21:07:52.000,134,11019409,14125,0,1684098471,13122.675714739999,69.22450047000166,53599.5857436 2023-05-14,21:07:53.000,134,11019411,14005,0,1684098472,13122.668978429989,69.24564785999974,53599.52285952001 2023-05-14,21:07:54.000,134,11019483,14205,0,1684098473,13122.682451049994,69.2526969899991,53599.529846640005 2023-05-14,21:07:55.000,134,11019407,13885,0,1684098474,13122.716132599999,69.30204090000188,53599.63465344 2023-05-14,21:07:56.000,134,11019494,14165,0,1684098475,13122.675714739999,69.29499177000253,53599.6556148 2023-05-14,21:07:57.000,134,11019402,14205,0,1684098476,13122.615087949998,69.33728654999868,53599.648627680006 2023-05-14,21:07:58.000,134,11019465,14285,0,1684098477,13122.588142709988,69.3161391600006,53599.67657616 2023-05-14,21:07:59.000,134,11019446,14005,0,1684098478,13122.635296879998,69.35138481000467,53599.725486 2023-05-14,21:08:00.000,134,11019455,14085,0,1684098479,13122.608351639989,69.35843394000403,53599.71151176 2023-05-14,21:08:01.000,134,11019439,14005,0,1684098480,13122.574670089998,69.39367959000083,53599.68356328 2023-05-14,21:08:02.000,134,11019423,14325,0,1684098481,13122.507306989988,69.40777784999955,53599.648627680006 2023-05-14,21:08:03.000,134,11019457,13965,0,1684098482,13122.453416509998,69.44302350000362,53599.648627680006 2023-05-14,21:08:04.000,134,11019451,14205,0,1684098483,13122.453416509998,69.50646566999785,53599.71151176 2023-05-14,21:08:05.000,134,11019433,14125,0,1684098484,13122.473625439998,69.50646566999785,53599.64164056001 2023-05-14,21:08:06.000,134,11019413,13885,0,1684098485,13122.419734959993,69.49941653999849,53599.66958904001 2023-05-14,21:08:07.000,134,11019466,14005,0,1684098486,13122.318690309992,69.55580958000064,53599.70452464 2023-05-14,21:08:08.000,134,11019460,14125,0,1684098487,13122.237854589992,69.54876045000128,53599.60670496 2023-05-14,21:08:09.000,134,11019429,14365,0,1684098488,13122.237854589992,69.60515349000343,53599.57176936001 2023-05-14,21:08:10.000,134,11019434,14245,0,1684098489,13122.157018869992,69.59810436000407,53599.59971784001 2023-05-14,21:08:11.000,134,11019434,14045,0,1684098490,13122.062710530001,69.64744826999959,53599.627666320004 2023-05-14,21:08:12.000,134,11019441,14245,0,1684098491,13121.97513849999,69.63335001000087,53599.697537520005 2023-05-14,21:08:13.000,134,11019452,14085,0,1684098492,13121.927984329996,69.69679218000238,53599.697537520005 2023-05-14,21:08:14.000,134,11019418,14245,0,1684098493,13121.89430277999,69.65449739999895,53599.73247312 2023-05-14,21:08:15.000,134,11019431,14205,0,1684098494,13121.826939679995,69.64039914000023,53599.795357200004 2023-05-14,21:08:16.000,134,11019435,14245,0,1684098495,13121.61137775999,69.70384131000174,53599.76740872001 2023-05-14,21:08:17.000,134,11019433,13885,0,1684098496,13121.645059309994,69.65449739999895,53599.78138296 2023-05-14,21:08:18.000,134,11019451,14205,0,1684098497,13121.544014659994,69.70384131000174,53599.61369208 2023-05-14,21:08:19.000,134,11019426,14125,0,1684098498,13121.496860489999,69.68974305000302,53599.529846640005 2023-05-14,21:08:20.000,134,11019437,14165,0,1684098499,13121.402552149993,69.70384131000174,53599.64164056001 2023-05-14,21:08:21.000,134,11019440,14125,0,1684098500,13121.395815839998,69.68974305000302,53599.50189816001 2023-05-14,21:08:22.000,134,11019424,14365,0,1684098501,13121.247617020003,69.7108904400011,53599.5158724 2023-05-14,21:08:23.000,134,11019444,14285,0,1684098502,13121.106154510002,69.73203782999917,53599.5158724 2023-05-14,21:08:24.000,134,11019460,14245,0,1684098503,13121.133099749997,69.7108904400011,53599.53683376 2023-05-14,21:08:25.000,134,11019443,14365,0,1684098504,13121.025318790002,69.75318522000453,53599.53683376 2023-05-14,21:08:26.000,134,11019404,14325,0,1684098505,13120.957955689992,69.76728348000324,53599.4460012 2023-05-14,21:08:27.000,134,11019454,14565,0,1684098506,13120.904065210001,69.8095782599994,53599.55080800001 2023-05-14,21:08:28.000,134,11019430,14485,0,1684098507,13120.796284249991,69.88711868999962,53599.39709136 2023-05-14,21:08:29.000,134,11019418,14325,0,1684098508,13120.789547939996,69.91531521000434,53599.4460012 2023-05-14,21:08:30.000,134,11019451,13845,0,1684098509,13120.749130079996,69.97170824999921,53599.480936800006 2023-05-14,21:08:31.000,134,11019433,14245,0,1684098510,13120.728921149996,70.01400303000264,53599.50888528 2023-05-14,21:08:32.000,134,11019418,14365,0,1684098511,13120.688503289995,70.04219955000008,53599.45298832001 2023-05-14,21:08:33.000,134,11019421,14285,0,1684098512,13120.64134912,70.09154346000287,53599.411065600005 2023-05-14,21:08:34.000,134,11019447,14005,0,1684098513,13120.668294359995,70.15498563000438,53599.49491104 2023-05-14,21:08:35.000,134,11019454,14125,0,1684098514,13120.61440387999,70.23957519000396,53599.5158724 2023-05-14,21:08:36.000,134,11019418,14285,0,1684098515,13120.5605134,70.24662432000332,53599.45298832001 2023-05-14,21:08:37.000,134,11019428,14005,0,1684098516,13120.54030447,70.3030173599982,53599.55779512 2023-05-14,21:08:38.000,134,11019425,14005,0,1684098517,13120.47294136999,70.31006649000483,53599.55779512 2023-05-14,21:08:39.000,134,11019446,14405,0,1684098518,13120.425787199994,70.3664595299997,53599.53683376 2023-05-14,21:08:40.000,134,11019486,14365,0,1684098519,13120.41231457999,70.39465605000441,53599.55080800001 2023-05-14,21:08:41.000,134,11019431,14005,0,1684098520,13120.304533619994,70.45104908999929,53599.50888528 2023-05-14,21:08:42.000,134,11019442,14205,0,1684098521,13120.230434209989,70.50039300000208,53599.43202696001 2023-05-14,21:08:43.000,134,11019426,14045,0,1684098522,13120.088971699988,70.54973691000487,53599.43901408 2023-05-14,21:08:44.000,134,11019438,14085,0,1684098523,13120.068762770003,70.55678604000423,53599.43202696001 2023-05-14,21:08:45.000,134,11019408,14245,0,1684098524,13120.062026459993,70.60612994999974,53599.52285952001 2023-05-14,21:08:46.000,134,11019452,14365,0,1684098525,13120.001399669993,70.62727733999782,53599.627666320004 2023-05-14,21:08:47.000,134,11019435,14045,0,1684098526,13119.907091330002,70.66957212000125,53599.59971784001 2023-05-14,21:08:48.000,134,11019436,14165,0,1684098527,13119.745419890001,70.71891603000404,53599.57176936001 2023-05-14,21:08:49.000,134,11019387,14485,0,1684098528,13119.644375240001,70.80350559000362,53599.55779512 2023-05-14,21:08:50.000,134,11019444,14245,0,1684098529,13119.56353952,70.83170211000106,53599.53683376 2023-05-14,21:08:51.000,134,11019427,14245,0,1684098530,13119.489440109995,70.96563558000344,53599.480936800006 2023-05-14,21:08:52.000,134,11019395,14125,0,1684098531,13119.40186808,71.07842166000046,53599.48792392 2023-05-14,21:08:53.000,134,11019414,14045,0,1684098532,13119.36145022,71.15596209000068,53599.480936800006 2023-05-14,21:08:54.000,134,11019415,14245,0,1684098533,13119.42207701,71.24055165000027,53599.60670496 2023-05-14,21:08:55.000,134,11019417,14165,0,1684098534,13119.37492283999,71.34628859999793,53599.56478224 2023-05-14,21:08:56.000,134,11019396,13925,0,1684098535,13119.2806145,71.40268164000008,53599.52285952001 2023-05-14,21:08:57.000,134,11019441,14325,0,1684098536,13119.19304246999,71.5648116299999,53599.55080800001 2023-05-14,21:08:58.000,134,11019445,14125,0,1684098537,13119.091997819989,71.69169597000291,53599.43202696001 2023-05-14,21:08:59.000,134,11019476,14085,0,1684098538,13118.950535309988,71.81153117999929,53599.33420728001 2023-05-14,21:09:00.000,134,11019412,14325,0,1684098539,13118.903381139993,71.95956291000039,53599.4460012 2023-05-14,21:09:01.000,134,11019405,14405,0,1684098540,13118.876435899998,72.10759464000148,53599.362155760005 2023-05-14,21:09:02.000,134,11019379,14125,0,1684098541,13118.822545419993,72.24152811000386,53599.33420728001 2023-05-14,21:09:03.000,134,11019429,14205,0,1684098542,13118.755182319997,72.34726506000152,53599.32722016 2023-05-14,21:09:04.000,134,11019426,14085,0,1684098543,13118.741709699992,72.4671002699979,53599.34818152 2023-05-14,21:09:05.000,134,11019431,14525,0,1684098544,13118.654137669997,72.63627939000435,53599.32023304 2023-05-14,21:09:16.000,134,11019419,14085,0,1684098555,13117.97377035999,73.49627324999892,53599.32722016 2023-05-14,21:09:17.000,134,11019459,14325,0,1684098556,13117.946825119994,73.56676454999979,53599.32023304 2023-05-14,21:09:18.000,134,11019464,14285,0,1684098557,13117.95356142999,73.57381367999915,53599.32722016 2023-05-14,21:09:19.000,134,11019397,14245,0,1684098558,13117.95356142999,73.61610846000258,53599.37613 2023-05-14,21:09:20.000,134,11019430,14405,0,1684098559,13117.906407259994,73.65135410999937,53599.32023304 2023-05-14,21:09:21.000,134,11019391,14365,0,1684098560,13117.751472129989,73.70774715000152,53599.23638760001 2023-05-14,21:09:22.000,134,11019475,13925,0,1684098561,13117.711054269988,73.71479628000088,53599.243374720005 2023-05-14,21:09:23.000,134,11019472,13965,0,1684098562,13117.623482239993,73.79233671000111,53599.145555040006 2023-05-14,21:09:24.000,134,11019418,14125,0,1684098563,13117.630218550003,73.8275823599979,53599.194464880005 2023-05-14,21:09:25.000,134,11019423,14245,0,1684098564,13117.549382830002,73.89807365999877,53599.15952928 2023-05-14,21:09:26.000,134,11019411,14285,0,1684098565,13117.583064379993,73.8769262700007,53599.15254216 2023-05-14,21:09:27.000,134,11019416,14485,0,1684098566,13117.529173900002,73.98971234999772,53599.05472248 2023-05-14,21:09:28.000,134,11019422,14285,0,1684098567,13117.448338180002,73.98266321999836,53599.026774000005 2023-05-14,21:09:29.000,134,11019447,13885,0,1684098568,13117.387711390002,74.01790887000243,53599.01279976 2023-05-14,21:09:30.000,134,11019404,14605,0,1684098569,13117.354029839997,74.07430191000458,53599.04074824 2023-05-14,21:09:31.000,134,11019427,14325,0,1684098570,13117.293403049996,74.08135104000394,53598.9918384 2023-05-14,21:09:32.000,134,11019406,14445,0,1684098571,13117.212567329996,74.13069494999945,53598.91498008 2023-05-14,21:09:33.000,134,11019401,14285,0,1684098572,13117.18562209,74.15889147000416,53598.92895432001 2023-05-14,21:09:34.000,134,11019426,14165,0,1684098573,13117.226039950001,74.21528450999904,53598.9918384 2023-05-14,21:09:35.000,134,11019393,14245,0,1684098574,13117.219303639991,74.23643190000439,53599.05472248 2023-05-14,21:09:36.000,134,11019394,14245,0,1684098575,13117.205831020001,74.25053016000311,53598.98485128 2023-05-14,21:09:37.000,134,11019464,14285,0,1684098576,13117.158676849991,74.26462842000183,53598.86607024 2023-05-14,21:09:38.000,134,11019416,14325,0,1684098577,13117.11825898999,74.26462842000183,53598.8171604 2023-05-14,21:09:39.000,134,11019425,14045,0,1684098578,13117.05763219999,74.29987406999862,53598.89401872 2023-05-14,21:09:40.000,134,11019411,14205,0,1684098579,13117.1249953,74.31397233000462,53598.90100584001 2023-05-14,21:09:41.000,134,11019429,14245,0,1684098580,13117.06436851,74.32807059000334,53598.96388992 2023-05-14,21:09:42.000,134,11019428,13965,0,1684098581,13116.98353279,74.36331624000013,53598.82414752 2023-05-14,21:09:43.000,134,11019424,14165,0,1684098582,13117.01721433999,74.39151276000484,53598.921967199996 2023-05-14,21:09:44.000,134,11019452,14205,0,1684098583,13117.04415958,74.44085667000036,53598.93594144 2023-05-14,21:09:45.000,134,11019386,14245,0,1684098584,13117.05763219999,74.44790579999972,53598.859083120005 2023-05-14,21:09:46.000,134,11019399,14445,0,1684098585,13117.050895889995,74.46200405999843,53598.83113464001 2023-05-14,21:09:47.000,134,11019382,14125,0,1684098586,13117.071104819996,74.4690531899978,53598.91498008 2023-05-14,21:09:48.000,134,11019405,14045,0,1684098587,13117.030686959995,74.4972497100025,53598.90100584001 2023-05-14,21:09:49.000,134,11019441,14125,0,1684098588,13117.06436851,74.54659361999802,53598.85209600001 2023-05-14,21:09:50.000,134,11019406,14405,0,1684098589,13117.158676849991,74.55364275000466,53599.00581264 2023-05-14,21:09:51.000,134,11019436,14525,0,1684098590,13117.212567329996,74.60298666000017,53598.9918384 2023-05-14,21:09:52.000,134,11019446,14485,0,1684098591,13117.246248880001,74.61003578999953,53599.00581264 2023-05-14,21:09:53.000,134,11019385,14125,0,1684098592,13117.232776259996,74.65937970000232,53598.82414752 2023-05-14,21:09:54.000,134,11019476,14245,0,1684098593,13117.333820909997,74.58183927000209,53598.88004448001 2023-05-14,21:09:55.000,134,11019408,14125,0,1684098594,13117.401184009992,74.63823231000424,53598.94991568001 2023-05-14,21:09:56.000,134,11019422,14205,0,1684098595,13117.468547110002,74.6452814400036,53598.956902800004 2023-05-14,21:09:57.000,134,11019398,14085,0,1684098596,13117.535910209997,74.66642883000168,53598.8870316 2023-05-14,21:09:58.000,134,11019410,14405,0,1684098597,13117.636954859998,74.67347796000104,53598.85209600001 2023-05-14,21:09:59.000,134,11019423,14205,0,1684098598,13117.764944749993,74.6805270900004,53599.00581264 2023-05-14,21:10:00.000,134,11019464,14165,0,1684098599,13117.89293463999,74.69462534999911,53598.98485128 2023-05-14,21:10:01.000,134,11019392,14285,0,1684098600,13118.0007156,74.71577274000447,53598.907992960005 2023-05-14,21:10:02.000,134,11019409,14165,0,1684098601,13118.05460607999,74.7439692600019,53598.859083120005 2023-05-14,21:10:03.000,134,11019407,14325,0,1684098602,13118.169123349995,74.76511664999998,53598.89401872 2023-05-14,21:10:04.000,134,11019441,14365,0,1684098603,13118.36447634,74.7792149099987,53598.97087704001 2023-05-14,21:10:05.000,134,11019420,14445,0,1684098604,13118.539620399992,74.77216577999934,53599.00581264 2023-05-14,21:10:06.000,134,11019429,14405,0,1684098605,13118.674346599997,74.80741143000341,53599.01279976 2023-05-14,21:10:07.000,134,11019417,14165,0,1684098606,13118.775391249997,74.80036230000405,53599.01978688001 2023-05-14,21:10:08.000,134,11019448,14205,0,1684098607,13118.896644829998,74.82150969000213,53598.956902800004 2023-05-14,21:10:09.000,134,11019432,14205,0,1684098608,13119.085261509994,74.82150969000213,53599.026774000005 2023-05-14,21:10:10.000,134,11019436,14245,0,1684098609,13119.25366925999,74.87085359999764,53599.04074824 2023-05-14,21:10:11.000,134,11019432,14325,0,1684098610,13119.428813319995,74.90609925000172,53599.04773536001 2023-05-14,21:10:12.000,134,11019389,14085,0,1684098611,13119.570275829996,74.94134489999851,53599.01279976 2023-05-14,21:10:13.000,134,11019424,14085,0,1684098612,13119.731947269996,74.93429576999915,53599.075683840005 2023-05-14,21:10:14.000,134,11019413,14165,0,1684098613,13119.913827639997,74.89905012000236,53599.10363232 2023-05-14,21:10:15.000,134,11019449,14165,0,1684098614,13120.169807419989,74.94134489999851,53599.22940048 2023-05-14,21:10:16.000,134,11019399,14405,0,1684098615,13120.344951479994,74.892000990003,53599.25036184 2023-05-14,21:10:17.000,134,11019448,14085,0,1684098616,13120.49315029999,74.88495186000364,53599.22241336 2023-05-14,21:10:18.000,134,11019414,14205,0,1684098617,13120.68176698,74.85675533999893,53599.11061944 2023-05-14,21:10:19.000,134,11019380,14445,0,1684098618,13120.836702109991,74.87790273000428,53599.22241336 2023-05-14,21:10:20.000,134,11019396,14165,0,1684098619,13121.085945580002,74.80741143000341,53599.25036184 2023-05-14,21:10:21.000,134,11019428,14245,0,1684098620,13121.308243809988,74.80036230000405,53599.39709136 2023-05-14,21:10:22.000,134,11019432,13885,0,1684098621,13121.463178939994,74.81446056000277,53599.38311712001 2023-05-14,21:10:23.000,134,11019443,14045,0,1684098622,13121.645059309994,74.7792149099987,53599.43202696001 2023-05-14,21:10:24.000,134,11019451,14245,0,1684098623,13121.867357539995,74.72987100000319,53599.529846640005 2023-05-14,21:10:25.000,134,11019431,14085,0,1684098624,13122.076183149991,74.7439692600019,53599.578756480005 2023-05-14,21:10:26.000,134,11019419,14285,0,1684098625,13122.318690309992,74.72282187000383,53599.627666320004 2023-05-14,21:10:27.000,134,11019394,14125,0,1684098626,13122.514043299998,74.72282187000383,53599.6556148 2023-05-14,21:10:28.000,134,11019410,14245,0,1684098627,13122.635296879998,74.65937970000232,53599.592730719996 2023-05-14,21:10:29.000,134,11019392,14325,0,1684098628,13122.844122489994,74.6452814400036,53599.61369208 2023-05-14,21:10:30.000,134,11019446,14005,0,1684098629,13123.16072906,74.54659361999802,53599.746447360005 2023-05-14,21:10:31.000,134,11019378,14245,0,1684098630,13123.389763599997,74.52544622999994,53599.77439584 2023-05-14,21:10:32.000,134,11019424,14285,0,1684098631,13123.645743380002,74.44790579999972,53599.84426704 2023-05-14,21:10:33.000,134,11019406,14245,0,1684098632,13123.814151129998,74.41970928000228,53599.795357200004 2023-05-14,21:10:34.000,134,11019426,14245,0,1684098633,13124.13749401,74.34216885000205,53599.816318560006 2023-05-14,21:10:35.000,134,11019404,14245,0,1684098634,13124.4002101,74.30692319999798,53599.92112536 2023-05-14,21:10:36.000,134,11019407,14205,0,1684098635,13124.622508330001,74.21528450999904,53599.97702232001 2023-05-14,21:10:37.000,134,11019411,13965,0,1684098636,13124.851542869998,74.13774407999881,53600.07484200001 2023-05-14,21:10:38.000,134,11019425,14245,0,1684098637,13125.114258959999,74.03200713000115,53600.151700320006 2023-05-14,21:10:39.000,134,11019387,14045,0,1684098638,13125.383711359995,73.95446670000092,53600.22157152001 2023-05-14,21:10:40.000,134,11019464,14405,0,1684098639,13125.63969114,73.86987714000134,53600.249520000005 2023-05-14,21:10:41.000,134,11019386,14045,0,1684098640,13125.841780440001,73.82053322999855,53600.249520000005 2023-05-14,21:10:42.000,134,11019383,14085,0,1684098641,13126.084287600002,73.76414019000367,53600.249520000005 2023-05-14,21:10:43.000,134,11019404,14325,0,1684098642,13126.353739999999,73.67955063000409,53600.3543268 2023-05-14,21:10:44.000,134,11019383,14205,0,1684098643,13126.56930191999,73.63725585000066,53600.45214648 2023-05-14,21:10:45.000,134,11019399,14365,0,1684098644,13126.79833646,73.55266629000107,53600.55695328001 2023-05-14,21:10:46.000,134,11019394,14205,0,1684098645,13127.013898379992,73.48922411999956,53600.584901760005 2023-05-14,21:10:47.000,134,11019427,14005,0,1684098646,13127.202515060002,73.41168368999934,53600.633811600004 2023-05-14,21:10:48.000,134,11019424,13805,0,1684098647,13127.384395429988,73.35529065000446,53600.633811600004 2023-05-14,21:10:49.000,134,11019408,14005,0,1684098648,13127.633638899999,73.30594674000167,53600.74560552001 2023-05-14,21:10:50.000,134,11019443,14405,0,1684098649,13127.85593713,73.17906239999866,53600.822463840006 2023-05-14,21:10:51.000,134,11019399,14405,0,1684098650,13128.024344879996,73.12971849000314,53600.84342520001 2023-05-14,21:10:52.000,134,11019392,14245,0,1684098651,13128.219697870001,73.073325450001,53600.83643808 2023-05-14,21:10:53.000,134,11019393,14245,0,1684098652,13128.394841929992,73.01693240999884,53600.95521912 2023-05-14,21:10:54.000,134,11019382,14285,0,1684098653,13128.630612779998,72.94644110999798,53601.087974400005 2023-05-14,21:10:55.000,134,11019387,14245,0,1684098654,13128.812493149999,72.91824459000054,53601.17181984 2023-05-14,21:10:56.000,134,11019395,13925,0,1684098655,13129.021318759995,72.86185154999839,53601.17880696001 2023-05-14,21:10:57.000,134,11019410,14045,0,1684098656,13129.18972650999,72.81955677000224,53601.29758800001 2023-05-14,21:10:58.000,134,11019363,14405,0,1684098657,13129.358134260001,72.83365503000095,53601.304575120004 2023-05-14,21:10:59.000,134,11019379,14325,0,1684098658,13129.540014630002,72.7913602500048,53601.304575120004 2023-05-14,21:11:00.000,134,11019394,14245,0,1684098659,13129.789258099998,72.75611460000073,53601.4023948 2023-05-14,21:11:01.000,134,11019444,13965,0,1684098660,13129.937456919994,72.73496721000265,53601.53515008001 2023-05-14,21:11:02.000,134,11019379,14165,0,1684098661,13130.099128359994,72.72086895000393,53601.48624024001 2023-05-14,21:11:03.000,134,11019408,14165,0,1684098662,13130.27427242,72.69972155999858,53601.639956880004 2023-05-14,21:11:04.000,134,11019419,14325,0,1684098663,13130.46962540999,72.69267242999922,53601.79367352 2023-05-14,21:11:05.000,134,11019411,14205,0,1684098664,13130.590878989991,72.6433285200037,53601.87053184001 2023-05-14,21:11:06.000,134,11019421,14205,0,1684098665,13130.725605189997,72.58693548000156,53601.93341592 2023-05-14,21:11:07.000,134,11019432,14285,0,1684098666,13130.813177219992,72.59398461000092,53602.024248480004 2023-05-14,21:11:08.000,134,11019397,14365,0,1684098667,13130.961376040003,72.54464069999813,53602.13604240001 2023-05-14,21:11:09.000,134,11019399,14125,0,1684098668,13131.082629619988,72.54464069999813,53602.170978 2023-05-14,21:11:10.000,134,11019440,14245,0,1684098669,13131.28471891999,72.52349331000005,53602.28277192001 2023-05-14,21:11:11.000,134,11019375,14045,0,1684098670,13131.49354453,72.48824766000325,53602.43648856 2023-05-14,21:11:12.000,134,11019397,14045,0,1684098671,13131.63500704,72.42480549000175,53602.478411280004 2023-05-14,21:11:13.000,134,11019397,14125,0,1684098672,13131.769733239991,72.38955983999767,53602.53430824 2023-05-14,21:11:14.000,134,11019382,14405,0,1684098673,13131.897723130001,72.31201941000472,53602.548282480006 2023-05-14,21:11:15.000,134,11019396,14165,0,1684098674,13132.005504089997,72.2344789800045,53602.58321808 2023-05-14,21:11:16.000,134,11019401,14165,0,1684098675,13132.173911839993,72.1216929000002,53602.7299476 2023-05-14,21:11:17.000,134,11019402,14165,0,1684098676,13132.322110659989,72.04415246999997,53602.84872864 2023-05-14,21:11:18.000,134,11019434,14245,0,1684098677,13132.335583279993,71.9736611699991,53602.77885744 2023-05-14,21:11:19.000,134,11019428,14045,0,1684098678,13132.517463649994,71.90316986999824,53602.932574080005 2023-05-14,21:11:20.000,134,11019410,14085,0,1684098679,13132.60503567999,71.78333466000186,53602.932574080005 2023-05-14,21:11:21.000,134,11019427,14245,0,1684098680,13132.65218985,71.71989249000035,53603.04436800001 2023-05-14,21:11:22.000,134,11019394,14205,0,1684098681,13132.77344343,71.67054858000483,53603.051355120006 2023-05-14,21:11:23.000,134,11019421,14165,0,1684098682,13132.840806529995,71.57890988999861,53603.16314904001 2023-05-14,21:11:24.000,134,11019401,14245,0,1684098683,13132.840806529995,71.47317294000095,53603.15616192 2023-05-14,21:11:25.000,134,11019417,14285,0,1684098684,13132.91490594,71.4167798999988,53603.22603312 2023-05-14,21:11:26.000,134,11019425,14125,0,1684098685,13133.069841069992,71.36038686000393,53603.34481416 2023-05-14,21:11:27.000,134,11019390,14205,0,1684098686,13133.123731549997,71.3180920800005,53603.337827040006 2023-05-14,21:11:28.000,134,11019383,14245,0,1684098687,13133.116995240001,71.24760077999963,53603.3238528 2023-05-14,21:11:29.000,134,11019396,14045,0,1684098688,13133.204567269997,71.21235513000283,53603.40769824001 2023-05-14,21:11:30.000,134,11019436,14205,0,1684098689,13133.258457750002,71.12071644000389,53603.40071112 2023-05-14,21:11:31.000,134,11019387,14405,0,1684098690,13133.265194059997,71.04317601000366,53603.42865960001 2023-05-14,21:11:32.000,134,11019408,14205,0,1684098691,13133.238248820002,70.95153732000472,53603.57538912001 2023-05-14,21:11:33.000,134,11019409,14245,0,1684098692,13133.238248820002,70.90219341000193,53603.69417016001 2023-05-14,21:11:34.000,134,11019424,14085,0,1684098693,13133.372975019993,70.84580036999978,53603.81295120001 2023-05-14,21:11:35.000,134,11019394,14045,0,1684098694,13133.386447639998,70.81055472000298,53603.82692544 2023-05-14,21:11:36.000,134,11019421,14125,0,1684098695,13133.453810739993,70.7612108100002,53603.90378376 2023-05-14,21:11:37.000,134,11019416,14525,0,1684098696,13133.420129190003,70.76825993999955,53603.938719360005 2023-05-14,21:11:38.000,134,11019400,14165,0,1684098697,13133.406656569998,70.7612108100002,53603.95968072001 2023-05-14,21:11:39.000,134,11019366,14005,0,1684098698,13133.399920260003,70.70481776999804,53604.036539040004 2023-05-14,21:11:40.000,134,11019425,13885,0,1684098699,13133.420129190003,70.69071950999933,53604.204229920004 2023-05-14,21:11:41.000,134,11019411,14245,0,1684098700,13133.453810739993,70.71186690000468,53604.26711400001 2023-05-14,21:11:42.000,134,11019408,14405,0,1684098701,13133.453810739993,70.73301429000276,53604.31602384001 2023-05-14,21:11:43.000,134,11019419,14205,0,1684098702,13133.514437529993,70.7259651600034,53604.35095944 2023-05-14,21:11:44.000,134,11019411,14245,0,1684098703,13133.595273249994,70.78235819999827,53604.49768896 2023-05-14,21:11:45.000,134,11019370,14205,0,1684098704,13133.527910149998,70.74711255000148,53604.42083064 2023-05-14,21:11:46.000,134,11019386,14165,0,1684098705,13133.561591699989,70.73301429000276,53604.56756016 2023-05-14,21:11:47.000,134,11019383,13965,0,1684098706,13133.474019669993,70.76825993999955,53604.57454728 2023-05-14,21:11:48.000,134,11019419,14405,0,1684098707,13133.420129190003,70.79645646000426,53604.679354080006 2023-05-14,21:11:49.000,134,11019429,14245,0,1684098708,13133.413392879993,70.7894073300049,53604.81909648001 2023-05-14,21:11:50.000,134,11019415,14405,0,1684098709,13133.366238709998,70.77530906999891,53604.93787752001 2023-05-14,21:11:51.000,134,11019400,14205,0,1684098710,13133.218039890002,70.81055472000298,53604.97281312 2023-05-14,21:11:52.000,134,11019397,14205,0,1684098711,13133.123731549997,70.81760385000234,53604.90992904 2023-05-14,21:11:53.000,134,11019397,14045,0,1684098712,13133.076577380001,70.80350559000362,53605.05665856001 2023-05-14,21:11:54.000,134,11019403,14165,0,1684098713,13133.076577380001,70.81055472000298,53605.0007616 2023-05-14,21:11:55.000,134,11019402,14085,0,1684098714,13132.97553273,70.81055472000298,53605.112555520005 2023-05-14,21:11:56.000,134,11019437,14205,0,1684098715,13132.83407022,70.87399689000449,53605.15447824001 2023-05-14,21:11:57.000,134,11019384,14365,0,1684098716,13132.63198092,70.90219341000193,53605.182426720006 2023-05-14,21:11:58.000,134,11019426,14125,0,1684098717,13132.470309479999,70.90924254000129,53605.27325928001 2023-05-14,21:11:59.000,134,11019412,13965,0,1684098718,13132.308638039998,70.95858645000408,53605.41998880001 2023-05-14,21:12:00.000,134,11019449,14045,0,1684098719,13132.207593389998,71.00793035999959,53605.5247956 2023-05-14,21:12:01.000,134,11019400,14405,0,1684098720,13132.045921949997,71.06432340000174,53605.41998880001 2023-05-14,21:12:02.000,134,11019410,14205,0,1684098721,13131.917932060001,71.1066181799979,53605.44095016001 2023-05-14,21:12:03.000,134,11019387,14325,0,1684098722,13131.783205859996,71.18415860999812,53605.5247956 2023-05-14,21:12:04.000,134,11019430,14205,0,1684098723,13131.66868858999,71.22645339000155,53605.65755088001 2023-05-14,21:12:05.000,134,11019408,14085,0,1684098724,13131.520489769995,71.24055165000027,53605.685499360006 2023-05-14,21:12:06.000,134,11019404,14125,0,1684098725,13131.419445119995,71.24055165000027,53605.685499360006 2023-05-14,21:12:07.000,134,11019398,14165,0,1684098726,13131.224092129989,71.27579730000434,53605.664538000005 2023-05-14,21:12:08.000,134,11019361,14125,0,1684098727,13131.069156999998,71.3180920800005,53605.69248648 2023-05-14,21:12:09.000,134,11019427,14285,0,1684098728,13130.867067699997,71.35333773000457,53605.6994736 2023-05-14,21:12:10.000,134,11019401,14205,0,1684098729,13130.792968289992,71.33219033999922,53605.72742208001 2023-05-14,21:12:11.000,134,11019378,14125,0,1684098730,13130.644769469996,71.35333773000457,53605.881138720004 2023-05-14,21:12:12.000,134,11019409,14405,0,1684098731,13130.510043269991,71.39563251000072,53605.881138720004 2023-05-14,21:12:13.000,134,11019428,13845,0,1684098732,13130.38878968999,71.4308781600048,53605.85319024001 2023-05-14,21:12:14.000,134,11019403,14205,0,1684098733,13130.28774503999,71.44497642000351,53605.88812584 2023-05-14,21:12:15.000,134,11019438,14285,0,1684098734,13130.18670038999,71.45907468000223,53605.951009920005 2023-05-14,21:12:16.000,134,11019365,14485,0,1684098735,13130.06544680999,71.44497642000351,53606.01389400001 2023-05-14,21:12:17.000,134,11019423,14205,0,1684098736,13129.816203339993,71.46612381000159,53605.94402280001 2023-05-14,21:12:18.000,134,11019407,14245,0,1684098737,13129.721895000002,71.48727119999967,53606.00690688 2023-05-14,21:12:19.000,134,11019397,14045,0,1684098738,13129.533278319992,71.50136945999839,53606.07677808 2023-05-14,21:12:20.000,134,11019385,14205,0,1684098739,13129.364870569996,71.5648116299999,53605.96498416 2023-05-14,21:12:21.000,134,11019432,14205,0,1684098740,13129.23688068,71.59300815000461,53606.17459776 2023-05-14,21:12:22.000,134,11019399,14285,0,1684098741,13129.08868185999,71.62120467000204,53606.09773944 2023-05-14,21:12:23.000,134,11019404,14165,0,1684098742,13128.94721934999,71.69169597000291,53606.10472656 2023-05-14,21:12:24.000,134,11019416,14205,0,1684098743,13128.751866359999,71.7269416199997,53606.03485536 2023-05-14,21:12:25.000,134,11019414,14165,0,1684098744,13128.583458609988,71.71989249000035,53606.118700800005 2023-05-14,21:12:26.000,134,11019389,14205,0,1684098745,13128.394841929992,71.79038379000121,53606.23049472001 2023-05-14,21:12:27.000,134,11019388,14245,0,1684098746,13128.273588349992,71.78333466000186,53606.26543032 2023-05-14,21:12:28.000,134,11019388,14125,0,1684098747,13128.091707979991,71.82562943999801,53606.18857200001 2023-05-14,21:12:29.000,134,11019388,14205,0,1684098748,13127.923300229995,71.84677683000336,53606.237481840006 2023-05-14,21:12:30.000,134,11019384,14125,0,1684098749,13127.89635499,71.8749733500008,53606.32831440001 2023-05-14,21:12:31.000,134,11019350,14245,0,1684098750,13127.721210929994,71.92431726000359,53606.384211360004 2023-05-14,21:12:32.000,134,11019364,14205,0,1684098751,13127.586484729989,71.96661203999975,53606.37722424001 2023-05-14,21:12:33.000,134,11019362,14045,0,1684098752,13127.343977570003,71.99480856000446,53606.32831440001 2023-05-14,21:12:34.000,134,11019388,14245,0,1684098753,13127.202515060002,72.05825072999869,53606.34927576001 2023-05-14,21:12:35.000,134,11019419,14205,0,1684098754,13127.087997789997,72.1216929000002,53606.35626288001 2023-05-14,21:12:36.000,134,11019395,14285,0,1684098755,13126.906117419996,72.21333158999914,53606.44010832 2023-05-14,21:12:37.000,134,11019380,14525,0,1684098756,13126.71076442999,72.2344789800045,53606.42613408001 2023-05-14,21:12:38.000,134,11019368,14085,0,1684098757,13126.54909298999,72.29792114999873,53606.37023712 2023-05-14,21:12:39.000,134,11019404,14365,0,1684098758,13126.40763047999,72.3331668000028,53606.4331212 2023-05-14,21:12:40.000,134,11019412,14405,0,1684098759,13126.232486419998,72.39660897000431,53606.42613408001 2023-05-14,21:12:41.000,134,11019408,14085,0,1684098760,13126.050606049997,72.46005113999854,53606.39818560001 2023-05-14,21:12:42.000,134,11019380,14285,0,1684098761,13125.855253059992,72.52349331000005,53606.32132728 2023-05-14,21:12:43.000,134,11019374,14165,0,1684098762,13125.632954829991,72.55168983000476,53606.335301520005 2023-05-14,21:12:44.000,134,11019408,14485,0,1684098763,13125.464547079995,72.60808286999963,53606.41215984 2023-05-14,21:12:45.000,134,11019386,14125,0,1684098764,13125.22877622999,72.6433285200037,53606.41914696 2023-05-14,21:12:46.000,134,11019402,14365,0,1684098765,13125.026686929989,72.71381982000457,53606.41914696 2023-05-14,21:12:47.000,134,11019400,14125,0,1684098766,13124.757234529992,72.80545851000352,53606.32831440001 2023-05-14,21:12:48.000,134,11019429,14165,0,1684098767,13124.474309509991,72.83365503000095,53606.24446896 2023-05-14,21:12:49.000,134,11019408,14085,0,1684098768,13124.285692829995,72.88299894000374,53606.34927576001 2023-05-14,21:12:50.000,134,11019364,14045,0,1684098769,13124.07686722,72.91824459000054,53606.19555912 2023-05-14,21:12:51.000,134,11019413,14445,0,1684098770,13123.793942199998,72.95349024000461,53606.2235076 2023-05-14,21:12:52.000,134,11019400,14045,0,1684098771,13123.457126699992,72.96053937000397,53606.18857200001 2023-05-14,21:12:53.000,134,11019402,14205,0,1684098772,13123.22135585,72.96053937000397,53606.2235076 2023-05-14,21:12:54.000,134,11019378,14365,0,1684098773,13122.99232130999,72.98873589000141,53606.25145608 2023-05-14,21:12:55.000,134,11019384,14485,0,1684098774,13122.77002307999,73.01693240999884,53606.1536364 2023-05-14,21:12:56.000,134,11019359,14125,0,1684098775,13122.514043299998,73.11562023000442,53606.11171368001 2023-05-14,21:12:57.000,134,11019401,14285,0,1684098776,13122.190700419997,73.11562023000442,53606.048829600004 2023-05-14,21:12:58.000,134,11019391,14485,0,1684098777,13121.948193259996,73.12266936000378,53606.0837652 2023-05-14,21:12:59.000,134,11019387,14325,0,1684098778,13121.71915872,73.14381675000186,53606.02786824 2023-05-14,21:13:00.000,134,11019405,14485,0,1684098779,13121.469915249989,73.20020979000401,53605.88812584 2023-05-14,21:13:01.000,134,11019389,14405,0,1684098780,13121.240880709993,73.22135718000209,53605.89511296001 2023-05-14,21:13:02.000,134,11019412,14005,0,1684098781,13121.065736650002,73.21430805000273,53605.96498416 2023-05-14,21:13:03.000,134,11019411,14125,0,1684098782,13120.890592589996,73.24955369999952,53605.88812584 2023-05-14,21:13:04.000,134,11019415,14085,0,1684098783,13120.60093126,73.2354554400008,53605.7693448 2023-05-14,21:13:05.000,134,11019438,14285,0,1684098784,13120.45273243999,73.27070109000488,53605.72742208001 2023-05-14,21:13:06.000,134,11019421,14565,0,1684098785,13120.304533619994,73.32004500000039,53605.67851224001 2023-05-14,21:13:07.000,134,11019449,14205,0,1684098786,13120.129389559988,73.31299587000103,53605.5946668 2023-05-14,21:13:08.000,134,11019428,14445,0,1684098787,13119.927300260002,73.36233978000382,53605.43396304 2023-05-14,21:13:09.000,134,11019431,14405,0,1684098788,13119.745419890001,73.36233978000382,53605.35710472 2023-05-14,21:13:10.000,134,11019399,14045,0,1684098789,13119.62416631,73.3834871700019,53605.35710472 2023-05-14,21:13:11.000,134,11019409,14045,0,1684098790,13119.44228594,73.36233978000382,53605.29422064 2023-05-14,21:13:12.000,134,11019360,14365,0,1684098791,13119.327768669995,73.39053630000126,53605.25229792001 2023-05-14,21:13:13.000,134,11019416,13885,0,1684098792,13119.206515089994,73.41168368999934,53605.11954264 2023-05-14,21:13:14.000,134,11019393,14045,0,1684098793,13119.139151989999,73.43283108000469,53605.16845248 2023-05-14,21:13:15.000,134,11019390,14205,0,1684098794,13119.065052579994,73.41168368999934,53605.15447824001 2023-05-14,21:13:16.000,134,11019388,14485,0,1684098795,13118.930326379988,73.39053630000126,53605.09858128 2023-05-14,21:13:17.000,134,11019432,14325,0,1684098796,13118.829281730003,73.43988021000405,53604.993774480005 2023-05-14,21:13:18.000,134,11019412,14165,0,1684098797,13118.728237080002,73.45397847000277,53604.95883888 2023-05-14,21:13:19.000,134,11019368,14045,0,1684098798,13118.667610290002,73.51037151000492,53604.98678736001 2023-05-14,21:13:20.000,134,11019418,14405,0,1684098799,13118.613719809997,73.50332237999828,53604.91691616001 2023-05-14,21:13:21.000,134,11019391,14125,0,1684098800,13118.485729920001,73.56676454999979,53604.826083600004 2023-05-14,21:13:22.000,134,11019374,14125,0,1684098801,13118.391421579996,73.62315759000194,53604.777173760005 2023-05-14,21:13:23.000,134,11019421,14365,0,1684098802,13118.310585859996,73.62315759000194,53604.7562124 2023-05-14,21:13:24.000,134,11019376,14125,0,1684098803,13118.30384955,73.67955063000409,53604.847044960006 2023-05-14,21:13:25.000,134,11019376,14245,0,1684098804,13118.249959069995,73.67250150000473,53604.7562124 2023-05-14,21:13:26.000,134,11019402,14245,0,1684098805,13118.249959069995,73.6936488900028,53604.728263920006 2023-05-14,21:13:27.000,134,11019419,14565,0,1684098806,13118.17585965999,73.73594366999896,53604.61647 2023-05-14,21:13:28.000,134,11019388,14565,0,1684098807,13118.14217811,73.75004192999768,53604.49768896 2023-05-14,21:13:29.000,134,11019396,14405,0,1684098808,13118.15565072999,73.79938584000047,53604.50467608001 2023-05-14,21:13:30.000,134,11019398,14365,0,1684098809,13118.128705489995,73.84872975000326,53604.511663200006 2023-05-14,21:13:31.000,134,11019458,14405,0,1684098810,13118.13544179999,73.86987714000134,53604.511663200006 2023-05-14,21:13:32.000,134,11019428,14205,0,1684098811,13118.07481500999,73.92627018000348,53604.4068564 2023-05-14,21:13:33.000,134,11019432,14525,0,1684098812,13118.04113346,73.93331931000284,53604.42781776 2023-05-14,21:13:34.000,134,11019412,14365,0,1684098813,13118.09502393999,73.98266321999836,53604.51865032 2023-05-14,21:13:35.000,134,11019407,14085,0,1684098814,13118.06134239,73.99676148000435,53604.46974048 2023-05-14,21:13:36.000,134,11019398,14005,0,1684098815,13118.05460607999,74.09544930000266,53604.44877912 2023-05-14,21:13:37.000,134,11019389,14205,0,1684098816,13118.027660839994,74.14479320999817,53604.36493368001 2023-05-14,21:13:38.000,134,11019408,14245,0,1684098817,13117.987242979994,74.2223336399984,53604.225191280006 2023-05-14,21:13:39.000,134,11019417,14245,0,1684098818,13117.98050667,74.2857758099999,53604.21121704 2023-05-14,21:13:40.000,134,11019421,14165,0,1684098819,13118.03439714999,74.31397233000462,53604.225191280006 2023-05-14,21:13:41.000,134,11019385,13925,0,1684098820,13118.068078699995,74.3985618900042,53604.225191280006 2023-05-14,21:13:42.000,134,11019411,14205,0,1684098821,13118.10176025,74.39151276000484,53604.155320080004 2023-05-14,21:13:43.000,134,11019377,14085,0,1684098822,13118.128705489995,74.44790579999972,53604.12737160001 2023-05-14,21:13:44.000,134,11019413,14285,0,1684098823,13118.18259597,74.51839710000058,53604.14134584 2023-05-14,21:13:45.000,134,11019384,14205,0,1684098824,13118.22301383,74.54659361999802,53604.12038448 2023-05-14,21:13:46.000,134,11019368,14325,0,1684098825,13118.29711323999,74.57479014000273,53604.106410240005 2023-05-14,21:13:47.000,134,11019406,14405,0,1684098826,13118.310585859996,74.63118318000488,53604.01557768 2023-05-14,21:13:48.000,134,11019425,14125,0,1684098827,13118.32405848,74.65233057000296,53603.99461632 2023-05-14,21:13:49.000,134,11019388,14405,0,1684098828,13118.445312060001,74.70167447999847,53604.008590560006 2023-05-14,21:13:50.000,134,11019404,14325,0,1684098829,13118.573301949997,74.71577274000447,53604.008590560006 2023-05-14,21:13:51.000,134,11019401,14165,0,1684098830,13118.613719809997,74.7439692600019,53603.87583528 2023-05-14,21:13:52.000,134,11019372,14245,0,1684098831,13118.633928739997,74.75806752000062,53603.889809520006 2023-05-14,21:13:53.000,134,11019366,14405,0,1684098832,13118.640665049992,74.7792149099987,53603.75705424 2023-05-14,21:13:54.000,134,11019385,13885,0,1684098833,13118.728237080002,74.84265708000021,53603.75705424 2023-05-14,21:13:55.000,134,11019396,14125,0,1684098834,13118.788863870002,74.87085359999764,53603.603337600005 2023-05-14,21:13:56.000,134,11019420,14205,0,1684098835,13118.862963279993,74.87085359999764,53603.72910576 2023-05-14,21:13:57.000,134,11019396,14405,0,1684098836,13118.856226969998,74.90609925000172,53603.603337600005 2023-05-14,21:13:58.000,134,11019421,14165,0,1684098837,13118.876435899998,74.91314838000108,53603.61032472 2023-05-14,21:13:59.000,134,11019407,14405,0,1684098838,13118.957271619998,74.9272466399998,53603.63128608 2023-05-14,21:14:00.000,134,11019394,14445,0,1684098839,13118.910117449988,74.90609925000172,53603.533466400004 2023-05-14,21:14:01.000,134,11019385,14085,0,1684098840,13118.876435899998,74.93429576999915,53603.49853080001 2023-05-14,21:14:02.000,134,11019399,14045,0,1684098841,13118.829281730003,74.9272466399998,53603.47058232 2023-05-14,21:14:03.000,134,11019423,14285,0,1684098842,13118.889908519988,74.97659055000258,53603.47756944001 2023-05-14,21:14:04.000,134,11019403,14485,0,1684098843,13118.883172209993,74.9906888100013,53603.47058232 2023-05-14,21:14:05.000,134,11019439,14205,0,1684098844,13118.836018039998,74.99773794000066,53603.34481416 2023-05-14,21:14:06.000,134,11019429,14405,0,1684098845,13118.862963279993,74.9906888100013,53603.42167248 2023-05-14,21:14:07.000,134,11019395,14245,0,1684098846,13118.802336489993,74.97659055000258,53603.337827040006 2023-05-14,21:14:08.000,134,11019403,14325,0,1684098847,13118.768654940002,75.00478707000002,53603.316865680004 2023-05-14,21:14:09.000,134,11019408,14085,0,1684098848,13118.708028150002,74.99773794000066,53603.2539816 2023-05-14,21:14:10.000,134,11019407,14285,0,1684098849,13118.654137669997,75.00478707000002,53603.20507176 2023-05-14,21:14:11.000,134,11019418,14285,0,1684098850,13118.559829329992,75.00478707000002,53603.07231648001 2023-05-14,21:14:12.000,134,11019429,14285,0,1684098851,13118.512675159996,75.01183619999938,53603.051355120006 2023-05-14,21:14:13.000,134,11019390,13965,0,1684098852,13118.580038259992,74.99773794000066,53603.04436800001 2023-05-14,21:14:14.000,134,11019362,14365,0,1684098853,13118.580038259992,74.96954142000322,53603.030393760004 2023-05-14,21:14:15.000,134,11019376,13965,0,1684098854,13118.613719809997,74.9906888100013,53603.01641952 2023-05-14,21:14:16.000,134,11019374,14325,0,1684098855,13118.546356710001,75.04003272000409,53602.98847104 2023-05-14,21:14:17.000,134,11019386,14565,0,1684098856,13118.526147780001,75.01183619999938,53602.86969 2023-05-14,21:14:18.000,134,11019391,14005,0,1684098857,13118.512675159996,75.0259344599981,53602.84872864 2023-05-14,21:14:19.000,134,11019402,14285,0,1684098858,13118.566565640001,75.00478707000002,53602.78584456001 2023-05-14,21:14:20.000,134,11019397,14285,0,1684098859,13118.559829329992,74.99773794000066,53602.77885744 2023-05-14,21:14:21.000,134,11019365,14325,0,1684098860,13118.606983500002,75.01183619999938,53602.74392184 2023-05-14,21:14:22.000,134,11019375,14245,0,1684098861,13118.660873979992,74.99773794000066,53602.68103776 2023-05-14,21:14:23.000,134,11019413,14045,0,1684098862,13118.667610290002,75.01183619999938,53602.61116656 2023-05-14,21:14:24.000,134,11019385,14245,0,1684098863,13118.761918629993,75.01183619999938,53602.61815368001 2023-05-14,21:14:25.000,134,11019447,14245,0,1684098864,13118.809072800002,74.9272466399998,53602.59020520001 2023-05-14,21:14:26.000,134,11019428,14085,0,1684098865,13118.775391249997,74.89905012000236,53602.4853984 2023-05-14,21:14:27.000,134,11019408,14365,0,1684098866,13118.876435899998,74.892000990003,53602.39456584 2023-05-14,21:14:28.000,134,11019404,14125,0,1684098867,13118.964007929993,74.86380446999829,53602.310720400004 2023-05-14,21:14:29.000,134,11019402,14285,0,1684098868,13119.078525199999,74.82150969000213,53602.2757848 2023-05-14,21:14:30.000,134,11019430,14165,0,1684098869,13119.23346032999,74.75806752000062,53602.28975904 2023-05-14,21:14:31.000,134,11019393,14205,0,1684098870,13119.38165915,74.71577274000447,53602.26879768 2023-05-14,21:14:32.000,134,11019409,14205,0,1684098871,13119.4827038,74.68757621999976,53602.2408492 2023-05-14,21:14:33.000,134,11019419,14445,0,1684098872,13119.509649039996,74.65233057000296,53602.12206816 2023-05-14,21:14:34.000,134,11019379,14245,0,1684098873,13119.664584170001,74.63823231000424,53602.03822272001 2023-05-14,21:14:35.000,134,11019378,14245,0,1684098874,13119.832991919997,74.6452814400036,53602.08014544 2023-05-14,21:14:36.000,134,11019389,14205,0,1684098875,13119.886882400002,74.59593753000081,53602.01726136001 2023-05-14,21:14:37.000,134,11019413,14365,0,1684098876,13120.028344910002,74.58183927000209,53601.9613644 2023-05-14,21:14:38.000,134,11019402,14245,0,1684098877,13120.115916939998,74.54659361999802,53601.93341592 2023-05-14,21:14:39.000,134,11019366,14125,0,1684098878,13120.291060999989,74.53954448999866,53601.975338640004 2023-05-14,21:14:40.000,134,11019397,14285,0,1684098879,13120.37189671999,74.51134797000122,53602.01726136001 2023-05-14,21:14:41.000,134,11019463,14045,0,1684098880,13120.47967768,74.50429884000187,53601.93341592 2023-05-14,21:14:42.000,134,11019389,14325,0,1684098881,13120.506622919995,74.47610232000443,53601.877518960006 2023-05-14,21:14:43.000,134,11019381,14365,0,1684098882,13120.69523959999,74.4972497100025,53601.8914932 2023-05-14,21:14:44.000,134,11019415,14205,0,1684098883,13120.883856280001,74.46200405999843,53601.90546744 2023-05-14,21:14:45.000,134,11019360,14205,0,1684098884,13121.065736650002,74.46200405999843,53601.828609120006 2023-05-14,21:14:46.000,134,11019421,14285,0,1684098885,13121.180253919993,74.42675841000164,53601.82162200001 2023-05-14,21:14:47.000,134,11019380,14405,0,1684098886,13121.308243809988,74.40561102000356,53601.86354472 2023-05-14,21:14:48.000,134,11019382,13925,0,1684098887,13121.463178939994,74.3985618900042,53601.81463488 2023-05-14,21:14:49.000,134,11019355,14165,0,1684098888,13121.65179561999,74.41266015000292,53601.84258336 2023-05-14,21:14:50.000,134,11019376,14165,0,1684098889,13121.81346705999,74.37741449999885,53601.94040304 2023-05-14,21:14:51.000,134,11019399,14045,0,1684098890,13121.94145695,74.35626711000077,53601.8914932 2023-05-14,21:14:52.000,134,11019382,13885,0,1684098891,13122.00208374,74.34921798000141,53601.84957048001 2023-05-14,21:14:53.000,134,11019360,14245,0,1684098892,13122.237854589992,74.3351197200027,53601.926428800005 2023-05-14,21:14:54.000,134,11019441,14205,0,1684098893,13122.406262340002,74.27872668000055,53601.996300000006 2023-05-14,21:14:55.000,134,11019356,14245,0,1684098894,13122.527515919988,74.24348103000375,53601.996300000006 2023-05-14,21:14:56.000,134,11019383,13965,0,1684098895,13122.716132599999,74.1870879900016,53601.98931288001 2023-05-14,21:14:57.000,134,11019368,14565,0,1684098896,13122.87106772999,74.14479320999817,53601.996300000006 2023-05-14,21:14:58.000,134,11019387,14205,0,1684098897,13123.03273916999,74.01790887000243,53602.08014544 2023-05-14,21:14:59.000,134,11019423,14045,0,1684098898,13123.15399274999,73.975614089999,53601.996300000006 2023-05-14,21:15:00.000,134,11019376,14245,0,1684098899,13123.288718949996,73.92627018000348,53602.045209840006 2023-05-14,21:15:01.000,134,11019412,14365,0,1684098900,13123.490808249997,73.86282801000198,53602.10809392 2023-05-14,21:15:02.000,134,11019336,14285,0,1684098901,13123.632270759997,73.77118932000303,53602.191939360004 2023-05-14,21:15:03.000,134,11019435,14085,0,1684098902,13123.679424929993,73.71479628000088,53602.163990880006 2023-05-14,21:15:04.000,134,11019382,14285,0,1684098903,13123.847832679989,73.67250150000473,53602.33866888 2023-05-14,21:15:05.000,134,11019373,14125,0,1684098904,13123.975822569999,73.61610846000258,53602.31770752 2023-05-14,21:15:06.000,134,11019401,14285,0,1684098905,13124.063394599994,73.58086280999851,53602.40854008 2023-05-14,21:15:07.000,134,11019401,14485,0,1684098906,13124.23180234999,73.50332237999828,53602.39456584 2023-05-14,21:15:08.000,134,11019414,14205,0,1684098907,13124.27895652,73.42578194999805,53602.39456584 2023-05-14,21:15:09.000,134,11019406,14085,0,1684098908,13124.427155339996,73.41168368999934,53602.46443704 2023-05-14,21:15:10.000,134,11019368,14245,0,1684098909,13124.629244639997,73.27775022000424,53602.53430824 2023-05-14,21:15:11.000,134,11019413,13925,0,1684098910,13124.763970840002,73.20725892000337,53602.59020520001 2023-05-14,21:15:12.000,134,11019359,14405,0,1684098911,13124.858279179993,73.11562023000442,53602.65308928 2023-05-14,21:15:13.000,134,11019413,14205,0,1684098912,13124.972796449998,73.05922719000228,53602.63212792 2023-05-14,21:15:14.000,134,11019385,14085,0,1684098913,13125.060368479993,72.97463763000269,53602.695012000004 2023-05-14,21:15:15.000,134,11019421,14165,0,1684098914,13125.20856729999,72.90414633000182,53602.73693472001 2023-05-14,21:15:16.000,134,11019379,14405,0,1684098915,13125.31634826,72.80545851000352,53602.80680592001 2023-05-14,21:15:17.000,134,11019389,14085,0,1684098916,13125.41065659999,72.68562329999986,53602.834754400006 2023-05-14,21:15:18.000,134,11019431,14285,0,1684098917,13125.53191017999,72.57283722000284,53602.90462560001 2023-05-14,21:15:19.000,134,11019403,14165,0,1684098918,13125.707054239996,72.47414940000453,53603.01641952 2023-05-14,21:15:20.000,134,11019367,14325,0,1684098919,13125.808098889996,72.3331668000028,53603.09327784001 2023-05-14,21:15:21.000,134,11019337,14245,0,1684098920,13125.936088779992,72.22742984999786,53602.98847104 2023-05-14,21:15:22.000,134,11019416,13965,0,1684098921,13126.023660810002,72.14988942000491,53603.12821344 2023-05-14,21:15:23.000,134,11019357,14285,0,1684098922,13126.070814979998,72.05825072999869,53603.1142392 2023-05-14,21:15:24.000,134,11019392,14285,0,1684098923,13126.091023909998,72.0230050800019,53603.08629072 2023-05-14,21:15:25.000,134,11019388,14045,0,1684098924,13126.293113209998,71.92431726000359,53603.23302024 2023-05-14,21:15:26.000,134,11019396,14205,0,1684098925,13126.387421549989,71.85382596000272,53603.267955840005 2023-05-14,21:15:27.000,134,11019448,14125,0,1684098926,13126.414366789999,71.76923640000314,53603.24699448 2023-05-14,21:15:28.000,134,11019379,14245,0,1684098927,13126.454784649999,71.7762855300025,53603.27494296 2023-05-14,21:15:29.000,134,11019427,14245,0,1684098928,13126.46825726999,71.75513814000442,53603.1841104 2023-05-14,21:15:30.000,134,11019388,13925,0,1684098929,13126.522147749994,71.74808900999778,53603.26096872001 2023-05-14,21:15:31.000,134,11019432,14245,0,1684098930,13126.602983469995,71.74808900999778,53603.393724 2023-05-14,21:15:32.000,134,11019367,14125,0,1684098931,13126.65687395,71.74103987999843,53603.40769824001 2023-05-14,21:15:33.000,134,11019407,14405,0,1684098932,13126.69055549999,71.76218727000378,53603.47756944001 2023-05-14,21:15:34.000,134,11019390,14325,0,1684098933,13126.744445979995,71.76923640000314,53603.62429896001 2023-05-14,21:15:35.000,134,11019397,14125,0,1684098934,13126.825281699996,71.74808900999778,53603.63128608 2023-05-14,21:15:36.000,134,11019391,14125,0,1684098935,13126.906117419996,71.74808900999778,53603.58936336 2023-05-14,21:15:37.000,134,11019395,14245,0,1684098936,13126.933062659991,71.73399074999907,53603.64526032001 2023-05-14,21:15:38.000,134,11019407,14045,0,1684098937,13126.933062659991,71.74808900999778,53603.6382732 2023-05-14,21:15:39.000,134,11019414,14285,0,1684098938,13126.966744209996,71.71284336000099,53603.63128608 2023-05-14,21:15:40.000,134,11019384,13925,0,1684098939,13127.108206719997,71.67054858000483,53603.75705424 2023-05-14,21:15:41.000,134,11019373,14125,0,1684098940,13127.121679340002,71.64940118999948,53603.89679664 2023-05-14,21:15:42.000,134,11019379,14285,0,1684098941,13127.162097200002,71.60005728000397,53604.00160344001 2023-05-14,21:15:43.000,134,11019392,14325,0,1684098942,13127.209251369997,71.57186075999925,53604.05051328001 2023-05-14,21:15:44.000,134,11019441,14485,0,1684098943,13127.229460299997,71.54366424000182,53604.08544888 2023-05-14,21:15:45.000,134,11019388,14205,0,1684098944,13127.310296019998,71.46612381000159,53604.1623072 2023-05-14,21:15:46.000,134,11019401,14165,0,1684098945,13127.337241259993,71.4167798999988,53604.18326856 2023-05-14,21:15:47.000,134,11019367,14165,0,1684098946,13127.370922809998,71.33219033999922,53604.32999808 2023-05-14,21:15:48.000,134,11019409,14045,0,1684098947,13127.276614469993,71.24055165000027,53604.274101120005 2023-05-14,21:15:49.000,134,11019370,14245,0,1684098948,13127.364186499988,71.19120774000476,53604.35095944 2023-05-14,21:15:50.000,134,11019403,14365,0,1684098949,13127.424813289988,71.09251991999918,53604.490701840004 2023-05-14,21:15:51.000,134,11019392,14245,0,1684098950,13127.478703769993,71.04317601000366,53604.56756016 2023-05-14,21:15:52.000,134,11019409,13965,0,1684098951,13127.498912699994,70.97973384000215,53604.609482880005 2023-05-14,21:15:53.000,134,11019402,14525,0,1684098952,13127.492176389998,70.91629167000065,53604.56756016 2023-05-14,21:15:54.000,134,11019459,14565,0,1684098953,13127.485440079989,70.83170211000106,53604.63044424001 2023-05-14,21:15:55.000,134,11019408,14245,0,1684098954,13127.532594249999,70.81055472000298,53604.74922528001 2023-05-14,21:15:56.000,134,11019413,14405,0,1684098955,13127.566275799989,70.7259651600034,53604.86800632001 2023-05-14,21:15:57.000,134,11019398,14205,0,1684098956,13127.573012109999,70.71186690000468,53604.847044960006 2023-05-14,21:15:58.000,134,11019420,14125,0,1684098957,13127.593221039999,70.65547386000253,53604.90992904 2023-05-14,21:15:59.000,134,11019385,14165,0,1684098958,13127.70773830999,70.60612994999974,53605.07761992 2023-05-14,21:16:00.000,134,11019440,14285,0,1684098959,13127.70773830999,70.54268777999823,53605.09858128 2023-05-14,21:16:01.000,134,11019375,14085,0,1684098960,13127.70773830999,70.50744213000144,53605.09858128 2023-05-14,21:16:02.000,134,11019433,14245,0,1684098961,13127.633638899999,70.479245610004,53605.042684320004 2023-05-14,21:16:03.000,134,11019383,14285,0,1684098962,13127.613429969999,70.465147349998,53605.14749112 2023-05-14,21:16:04.000,134,11019374,14045,0,1684098963,13127.653847829999,70.45809821999865,53605.21736232 2023-05-14,21:16:05.000,134,11019386,14045,0,1684098964,13127.60669365999,70.45809821999865,53605.22434944001 2023-05-14,21:16:06.000,134,11019366,14405,0,1684098965,13127.573012109999,70.45809821999865,53605.350117600006 2023-05-14,21:16:07.000,134,11019403,14045,0,1684098966,13127.573012109999,70.47219648000464,53605.33614336 2023-05-14,21:16:08.000,134,11019417,14405,0,1684098967,13127.512385319998,70.50744213000144,53605.40601456 2023-05-14,21:16:09.000,134,11019410,14245,0,1684098968,13127.532594249999,70.56383517000359,53605.47588576 2023-05-14,21:16:10.000,134,11019392,14205,0,1684098969,13127.445022219988,70.58498256000166,53605.517808480006 2023-05-14,21:16:11.000,134,11019379,14045,0,1684098970,13127.451758529998,70.6131790799991,53605.58767968001 2023-05-14,21:16:12.000,134,11019364,14205,0,1684098971,13127.337241259993,70.68367037999997,53605.6296024 2023-05-14,21:16:13.000,134,11019407,14245,0,1684098972,13127.296823399993,70.7612108100002,53605.6296024 2023-05-14,21:16:14.000,134,11019375,14325,0,1684098973,13127.276614469993,70.81055472000298,53605.839216 2023-05-14,21:16:15.000,134,11019376,14405,0,1684098974,13127.215987679992,70.89514428000257,53605.87415160001 2023-05-14,21:16:16.000,134,11019349,14245,0,1684098975,13127.101470410002,70.99383210000087,53605.94402280001 2023-05-14,21:16:17.000,134,11019395,14045,0,1684098976,13127.047579929997,71.0713725300011,53605.951009920005 2023-05-14,21:16:18.000,134,11019385,14365,0,1684098977,13126.892644799991,71.13481470000261,53606.02088112001 2023-05-14,21:16:19.000,134,11019377,14565,0,1684098978,13126.825281699996,71.24055165000027,53606.02786824 2023-05-14,21:16:20.000,134,11019402,14045,0,1684098979,13126.75118228999,71.25464990999899,53606.2235076 2023-05-14,21:16:21.000,134,11019368,14325,0,1684098980,13126.69729181,71.33923946999857,53606.216520480004 2023-05-14,21:16:22.000,134,11019328,14325,0,1684098981,13126.59624716,71.40268164000008,53606.27940456001 2023-05-14,21:16:23.000,134,11019368,14405,0,1684098982,13126.501938819994,71.43792729000415,53606.30036592 2023-05-14,21:16:24.000,134,11019399,14165,0,1684098983,13126.46825726999,71.49432032999903,53606.36325 2023-05-14,21:16:25.000,134,11019381,14445,0,1684098984,13126.373948929999,71.48727119999967,53606.34927576001 2023-05-14,21:16:26.000,134,11019410,14205,0,1684098985,13126.333531069999,71.48727119999967,53606.405172720006 2023-05-14,21:16:27.000,134,11019391,14005,0,1684098986,13126.239222729993,71.48727119999967,53606.36325 2023-05-14,21:16:28.000,134,11019389,14245,0,1684098987,13126.212277489998,71.46612381000159,53606.48901816 2023-05-14,21:16:29.000,134,11019427,14285,0,1684098988,13126.124705460003,71.45907468000223,53606.49600528001 2023-05-14,21:16:30.000,134,11019370,14205,0,1684098989,13126.037133429993,71.4167798999988,53606.572863600006 2023-05-14,21:16:31.000,134,11019384,14245,0,1684098990,13125.915879849992,71.4308781600048,53606.63574768 2023-05-14,21:16:32.000,134,11019423,14445,0,1684098991,13125.841780440001,71.34628859999793,53606.68465752001 2023-05-14,21:16:33.000,134,11019389,14245,0,1684098992,13125.774417339991,71.3180920800005,53606.621773440005 2023-05-14,21:16:34.000,134,11019364,14165,0,1684098993,13125.65990007,71.27579730000434,53606.670683280005 2023-05-14,21:16:35.000,134,11019398,14205,0,1684098994,13125.59253696999,71.28989556000306,53606.64972192 2023-05-14,21:16:36.000,134,11019352,14245,0,1684098995,13125.585800659996,71.24760077999963,53606.789464320005 2023-05-14,21:16:37.000,134,11019370,14365,0,1684098996,13125.484756009995,71.20530600000347,53606.80343856 2023-05-14,21:16:38.000,134,11019423,14565,0,1684098997,13125.41739291,71.12071644000389,53606.82439992 2023-05-14,21:16:39.000,134,11019368,14285,0,1684098998,13125.37697505,71.14891296000133,53606.89427112 2023-05-14,21:16:40.000,134,11019408,14285,0,1684098999,13125.222039919994,71.13481470000261,53606.97112944 2023-05-14,21:16:41.000,134,11019373,14325,0,1684099000,13125.154676819999,71.1700603499994,53606.99907792001 2023-05-14,21:16:42.000,134,11019374,14205,0,1684099001,13125.087313719989,71.18415860999812,53607.04798776001 2023-05-14,21:16:43.000,134,11019397,14245,0,1684099002,13124.986269069988,71.21235513000283,53606.99907792001 2023-05-14,21:16:44.000,134,11019372,14445,0,1684099003,13124.891960729998,71.2194042600022,53606.99907792001 2023-05-14,21:16:45.000,134,11019397,14245,0,1684099004,13124.891960729998,71.2828464300037,53607.10388472 2023-05-14,21:16:46.000,134,11019399,14125,0,1684099005,13124.824597630002,71.29694469000242,53607.14580744001 2023-05-14,21:16:47.000,134,11019373,14245,0,1684099006,13124.784179770002,71.36743599000329,53607.124846080005 2023-05-14,21:16:48.000,134,11019400,14405,0,1684099007,13124.649453569997,71.40268164000008,53607.02003928001 2023-05-14,21:16:49.000,134,11019421,14085,0,1684099008,13124.676398809992,71.48022207000031,53607.10388472 2023-05-14,21:16:50.000,134,11019391,14165,0,1684099009,13124.642717260002,71.5295659800031,53607.18773016001 2023-05-14,21:16:51.000,134,11019379,14245,0,1684099010,13124.622508330001,71.60005728000397,53607.173755920005 2023-05-14,21:16:52.000,134,11019405,14525,0,1684099011,13124.568617849996,71.64235206000012,53607.16676880001 2023-05-14,21:16:53.000,134,11019371,14245,0,1684099012,13124.561881540001,71.73399074999907,53607.22965288 2023-05-14,21:16:54.000,134,11019376,14045,0,1684099013,13124.615772019992,71.7762855300025,53607.2715756 2023-05-14,21:16:55.000,134,11019441,14165,0,1684099014,13124.622508330001,71.83267857000465,53607.34843392 2023-05-14,21:16:56.000,134,11019411,14005,0,1684099015,13124.622508330001,71.8749733500008,53607.33445968001 2023-05-14,21:16:57.000,134,11019393,14445,0,1684099016,13124.602299400001,71.93136639000295,53607.32747256 2023-05-14,21:16:58.000,134,11019432,14045,0,1684099017,13124.602299400001,72.00185769000382,53607.32048544 2023-05-14,21:16:59.000,134,11019418,14325,0,1684099018,13124.609035709997,72.06529985999805,53607.2715756 2023-05-14,21:17:00.000,134,11019375,14285,0,1684099019,13124.642717260002,72.07234899000468,53607.43926648 2023-05-14,21:17:01.000,134,11019380,14245,0,1684099020,13124.656189879992,72.17103681000299,53607.341446800005 2023-05-14,21:17:02.000,134,11019390,14045,0,1684099021,13124.689871429997,72.20628245999978,53607.56503464 2023-05-14,21:17:03.000,134,11019371,13925,0,1684099022,13124.790916079997,72.24152811000386,53607.64189296 2023-05-14,21:17:04.000,134,11019388,14365,0,1684099023,13124.831333939997,72.2344789800045,53607.585996 2023-05-14,21:17:05.000,134,11019370,14085,0,1684099024,13124.844806560002,72.26267550000193,53607.61394448 2023-05-14,21:17:06.000,134,11019373,14565,0,1684099025,13124.844806560002,72.30497027999809,53607.53708616 2023-05-14,21:17:07.000,134,11019380,14365,0,1684099026,13124.966060139988,72.30497027999809,53607.60695736 2023-05-14,21:17:08.000,134,11019394,14445,0,1684099027,13124.999741689993,72.30497027999809,53607.66285432 2023-05-14,21:17:09.000,134,11019353,14085,0,1684099028,13125.073841099998,72.31906854000408,53607.725738400004 2023-05-14,21:17:10.000,134,11019387,14205,0,1684099029,13125.195094679999,72.26972463000129,53607.85849368001 2023-05-14,21:17:11.000,134,11019383,14245,0,1684099030,13125.222039919994,72.27677376000065,53607.95631336001 2023-05-14,21:17:12.000,134,11019404,14325,0,1684099031,13125.262457779994,72.26972463000129,53607.90740352001 2023-05-14,21:17:13.000,134,11019390,14405,0,1684099032,13125.20856729999,72.32611767000344,53607.82355808 2023-05-14,21:17:14.000,134,11019377,14245,0,1684099033,13125.25572147,72.29087201999937,53607.90740352001 2023-05-14,21:17:15.000,134,11019376,14325,0,1684099034,13125.323084569995,72.35431419000088,53607.95631336001 2023-05-14,21:17:16.000,134,11019353,14245,0,1684099035,13125.29613933,72.32611767000344,53607.99124896 2023-05-14,21:17:17.000,134,11019343,14125,0,1684099036,13125.39718398,72.41070723000303,53608.12400424001 2023-05-14,21:17:18.000,134,11019347,14125,0,1684099037,13125.464547079995,72.41070723000303,53608.17291408001 2023-05-14,21:17:19.000,134,11019411,14565,0,1684099038,13125.53864649,72.48824766000325,53608.30566936 2023-05-14,21:17:20.000,134,11019403,14525,0,1684099039,13125.525173869995,72.54464069999813,53608.3545792 2023-05-14,21:17:21.000,134,11019373,14005,0,1684099040,13125.53864649,72.615131999999,53608.37554056 2023-05-14,21:17:22.000,134,11019364,14205,0,1684099041,13125.57906435,72.68562329999986,53608.43143752 2023-05-14,21:17:23.000,134,11019341,14165,0,1684099042,13125.57232803999,72.74201634000201,53608.45239888 2023-05-14,21:17:24.000,134,11019357,14125,0,1684099043,13125.59253696999,72.81955677000224,53608.41047616001 2023-05-14,21:17:25.000,134,11019400,14125,0,1684099044,13125.63969114,72.91119546000118,53608.50130872 2023-05-14,21:17:26.000,134,11019387,14445,0,1684099045,13125.781153650001,72.94644110999798,53608.6689996 2023-05-14,21:17:27.000,134,11019373,14125,0,1684099046,13125.781153650001,73.00988327999949,53608.682973840005 2023-05-14,21:17:28.000,134,11019408,14485,0,1684099047,13125.814835199992,73.08742370999971,53608.7388708 2023-05-14,21:17:29.000,134,11019446,14245,0,1684099048,13125.895670919992,73.1720132699993,53608.84367760001 2023-05-14,21:17:30.000,134,11019377,14045,0,1684099049,13125.942825090002,73.21430805000273,53608.94149728001 2023-05-14,21:17:31.000,134,11019405,14045,0,1684099050,13125.956297709992,73.34119238999847,53608.96245864001 2023-05-14,21:17:32.000,134,11019344,14165,0,1684099051,13125.983242950002,73.42578194999805,53609.018355600005 2023-05-14,21:17:33.000,134,11019410,14165,0,1684099052,13125.942825090002,73.50332237999828,53608.98342 2023-05-14,21:17:34.000,134,11019342,14325,0,1684099053,13126.043869740002,73.58791193999787,53609.067265440004 2023-05-14,21:17:35.000,134,11019378,14365,0,1684099054,13126.084287600002,73.65840323999873,53609.186046480005 2023-05-14,21:17:46.000,134,11019367,14205,0,1684099065,13126.239222729993,74.68757621999976,53609.68213200001 2023-05-14,21:17:47.000,134,11019365,13925,0,1684099066,13126.299849519994,74.82855882000149,53609.65418352 2023-05-14,21:17:48.000,134,11019398,14405,0,1684099067,13126.340267379994,74.92019751000043,53609.703093359996 2023-05-14,21:17:49.000,134,11019393,14125,0,1684099068,13126.360476309994,75.04708185000345,53609.76597744 2023-05-14,21:17:50.000,134,11019383,13965,0,1684099069,13126.421103099994,75.07527837000089,53609.905719840004 2023-05-14,21:17:51.000,134,11019366,14405,0,1684099070,13126.481729889994,75.18101531999855,53609.905719840004 2023-05-14,21:17:52.000,134,11019387,14125,0,1684099071,13126.49520251,75.24445749000006,53609.81488728 2023-05-14,21:17:53.000,134,11019361,14365,0,1684099072,13126.421103099994,75.32199792000029,53609.7869388 2023-05-14,21:17:54.000,134,11019374,14285,0,1684099073,13126.461520959994,75.39248922000115,53609.807900160005 2023-05-14,21:17:55.000,134,11019363,14165,0,1684099074,13126.54909298999,75.4841279100001,53609.8218744 2023-05-14,21:17:56.000,134,11019374,14125,0,1684099075,13126.522147749994,75.54052095000225,53609.8917456 2023-05-14,21:17:57.000,134,11019362,14165,0,1684099076,13126.542356679995,75.61806138000247,53609.870784239996 2023-05-14,21:17:58.000,134,11019407,14365,0,1684099077,13126.542356679995,75.70970007000142,53609.83584864 2023-05-14,21:17:59.000,134,11019407,14285,0,1684099078,13126.562565609995,75.75199485000485,53609.94764256001 2023-05-14,21:18:00.000,134,11019369,14285,0,1684099079,13126.542356679995,75.81543701999908,53609.975591040005 2023-05-14,21:18:01.000,134,11019367,14405,0,1684099080,13126.48846619999,75.92117397000402,53609.89873272001 2023-05-14,21:18:02.000,134,11019392,14285,0,1684099081,13126.454784649999,75.94937049000146,53609.86379712 2023-05-14,21:18:03.000,134,11019347,14045,0,1684099082,13126.400894169994,76.04805830999976,53609.89873272001 2023-05-14,21:18:04.000,134,11019362,14325,0,1684099083,13126.461520959994,76.03396005000104,53609.905719840004 2023-05-14,21:18:05.000,134,11019391,13845,0,1684099084,13126.454784649999,76.1396969999987,53609.905719840004 2023-05-14,21:18:06.000,134,11019382,14205,0,1684099085,13126.461520959994,76.1890409100015,53609.88475848 2023-05-14,21:18:07.000,134,11019350,14125,0,1684099086,13126.51541144,76.23838482000428,53609.905719840004 2023-05-14,21:18:08.000,134,11019396,14005,0,1684099087,13126.481729889994,76.24543395000364,53609.83584864 2023-05-14,21:18:09.000,134,11019366,14165,0,1684099088,13126.542356679995,76.33707264000259,53609.9616168 2023-05-14,21:18:10.000,134,11019337,14045,0,1684099089,13126.58951084999,76.30182698999852,53609.99655240001 2023-05-14,21:18:11.000,134,11019350,14405,0,1684099090,13126.62992870999,76.31592525000451,53610.04546224001 2023-05-14,21:18:12.000,134,11019384,14325,0,1684099091,13126.57603823,76.33707264000259,53610.031488 2023-05-14,21:18:13.000,134,11019352,14405,0,1684099092,13126.65013763999,76.41461307000282,53610.01052664 2023-05-14,21:18:14.000,134,11019361,14165,0,1684099093,13126.73770967,76.42166220000217,53610.05244936 2023-05-14,21:18:15.000,134,11019356,13965,0,1684099094,13126.83201800999,76.47805524000432,53610.01751376001 2023-05-14,21:18:16.000,134,11019375,14365,0,1684099095,13126.872435869991,76.52739914999984,53610.038475119996 2023-05-14,21:18:17.000,134,11019350,14165,0,1684099096,13126.912853729991,76.54854653999791,53609.975591040005 2023-05-14,21:18:18.000,134,11019394,13925,0,1684099097,13126.973480519991,76.65428349000285,53609.94764256001 2023-05-14,21:18:19.000,134,11019392,14365,0,1684099098,13127.074525169992,76.68952913999965,53610.01751376001 2023-05-14,21:18:20.000,134,11019353,14205,0,1684099099,13127.215987679992,76.71772566000436,53610.05244936 2023-05-14,21:18:21.000,134,11019340,14205,0,1684099100,13127.330504949998,76.80231522000395,53610.01052664 2023-05-14,21:18:22.000,134,11019324,13965,0,1684099101,13127.445022219988,76.89395391000289,53610.04546224001 2023-05-14,21:18:23.000,134,11019400,14245,0,1684099102,13127.519121629994,77.00673998999991,53609.99655240001 2023-05-14,21:18:24.000,134,11019363,14245,0,1684099103,13127.71447462,77.03493651000463,53610.05244936 2023-05-14,21:18:25.000,134,11019392,14205,0,1684099104,13127.822255579995,77.10542780999822,53610.04546224001 2023-05-14,21:18:26.000,134,11019356,14205,0,1684099105,13127.963718089995,77.17591910999909,53610.038475119996 2023-05-14,21:18:27.000,134,11019357,14405,0,1684099106,13128.084971669996,77.2041156300038,53610.06642360001 2023-05-14,21:18:28.000,134,11019375,14245,0,1684099107,13128.206225249996,77.2393612800006,53610.024500880005 2023-05-14,21:18:29.000,134,11019357,14085,0,1684099108,13128.374632999992,77.28165606000402,53610.094372080006 2023-05-14,21:18:30.000,134,11019365,14045,0,1684099109,13128.495886579993,77.3028034500021,53610.073410720004 2023-05-14,21:18:31.000,134,11019374,14125,0,1684099110,13128.751866359999,77.29575432000274,53610.23411448001 2023-05-14,21:18:32.000,134,11019391,14285,0,1684099111,13128.89332887,77.27460693000467,53610.262062960006 2023-05-14,21:18:33.000,134,11019354,13965,0,1684099112,13128.97416459,77.28870519000338,53610.19917888 2023-05-14,21:18:34.000,134,11019363,14365,0,1684099113,13129.03479138,77.26050866999867,53610.21315312001 2023-05-14,21:18:35.000,134,11019351,13925,0,1684099114,13129.15604496,77.28870519000338,53610.13629480001 2023-05-14,21:18:36.000,134,11019361,14165,0,1684099115,13129.243616989996,77.24641040999995,53610.26905008 2023-05-14,21:18:37.000,134,11019345,14045,0,1684099116,13129.324452709996,77.25345953999931,53610.241101600004 2023-05-14,21:18:38.000,134,11019345,14245,0,1684099117,13129.452442599992,77.16182085000037,53610.24808872 2023-05-14,21:18:39.000,134,11019361,14365,0,1684099118,13129.580432490002,77.13362433000293,53610.36686976 2023-05-14,21:18:40.000,134,11019364,14085,0,1684099119,13129.688213449997,77.08428042000014,53610.36686976 2023-05-14,21:18:41.000,134,11019369,14045,0,1684099120,13129.668004519997,77.02788737999799,53610.310972800005 2023-05-14,21:18:42.000,134,11019401,14045,0,1684099121,13129.762312860003,76.9432978199984,53610.38783112 2023-05-14,21:18:43.000,134,11019371,14085,0,1684099122,13129.802730719988,76.91510130000097,53610.46468944 2023-05-14,21:18:44.000,134,11019385,14125,0,1684099123,13129.856621199993,76.8093643500033,53610.429753840006 2023-05-14,21:18:45.000,134,11019366,14165,0,1684099124,13129.883566439988,76.75297131000116,53610.4157796 2023-05-14,21:18:46.000,134,11019366,13965,0,1684099125,13129.977874779994,76.70362739999837,53610.49962504001 2023-05-14,21:18:47.000,134,11019388,13885,0,1684099126,13130.051974189999,76.66838175000157,53610.49962504001 2023-05-14,21:18:48.000,134,11019417,14165,0,1684099127,13130.06544680999,76.63313610000478,53610.49263792 2023-05-14,21:18:49.000,134,11019381,14205,0,1684099128,13130.092392049999,76.54854653999791,53610.56250912 2023-05-14,21:18:50.000,134,11019368,14245,0,1684099129,13130.139546219994,76.50625176000176,53610.541547759996 2023-05-14,21:18:51.000,134,11019367,14125,0,1684099130,13130.16649145999,76.47100610999769,53610.541547759996 2023-05-14,21:18:52.000,134,11019368,14325,0,1684099131,13130.200173009995,76.45690784999897,53610.527573520005 2023-05-14,21:18:53.000,134,11019335,14405,0,1684099132,13130.20690931999,76.42166220000217,53610.49263792 2023-05-14,21:18:54.000,134,11019366,13845,0,1684099133,13130.32816289999,76.4005148100041,53610.6603288 2023-05-14,21:18:55.000,134,11019362,14085,0,1684099134,13130.395526,76.37936741999874,53610.68827728001 2023-05-14,21:18:56.000,134,11019357,13925,0,1684099135,13130.37531707,76.36526916000003,53610.597444720006 2023-05-14,21:18:57.000,134,11019388,14245,0,1684099136,13130.503306959996,76.37936741999874,53610.695264400005 2023-05-14,21:18:58.000,134,11019382,13805,0,1684099137,13130.550461129991,76.31592525000451,53610.646354560005 2023-05-14,21:18:59.000,134,11019357,14165,0,1684099138,13130.658242090001,76.30182698999852,53610.72321288 2023-05-14,21:19:00.000,134,11019386,14325,0,1684099139,13130.732341499992,76.26658134000172,53610.744174240004 2023-05-14,21:19:01.000,134,11019355,14045,0,1684099140,13130.819913530002,76.25953221000236,53610.79308408 2023-05-14,21:19:02.000,134,11019409,14205,0,1684099141,13130.873804009992,76.21018829999957,53610.83500680001 2023-05-14,21:19:03.000,134,11019348,14405,0,1684099142,13130.846858769997,76.1890409100015,53610.80705832001 2023-05-14,21:19:04.000,134,11019426,14085,0,1684099143,13130.947903419998,76.19609004000085,53610.814045440005 2023-05-14,21:19:05.000,134,11019341,14125,0,1684099144,13130.920958180002,76.19609004000085,53610.75814848001 2023-05-14,21:19:06.000,134,11019381,14205,0,1684099145,13131.022002829988,76.12559873999999,53610.77212272 2023-05-14,21:19:07.000,134,11019382,14165,0,1684099146,13131.069156999998,76.14674612999806,53610.7302 2023-05-14,21:19:08.000,134,11019378,14085,0,1684099147,13131.055684379993,76.1537952600047,53610.73718712001 2023-05-14,21:19:09.000,134,11019386,14085,0,1684099148,13131.149992719998,76.13264786999935,53610.8000712 2023-05-14,21:19:10.000,134,11019405,14125,0,1684099149,13131.217355819994,76.13264786999935,53610.88391664001 2023-05-14,21:19:11.000,134,11019401,14285,0,1684099150,13131.244301059989,76.16084439000406,53610.876929519996 2023-05-14,21:19:12.000,134,11019383,14725,0,1684099151,13131.257773679994,76.16789352000342,53610.82801968 2023-05-14,21:19:13.000,134,11019410,14165,0,1684099152,13131.217355819994,76.1890409100015,53610.75116136 2023-05-14,21:19:14.000,134,11019438,13845,0,1684099153,13131.244301059989,76.19609004000085,53610.77212272 2023-05-14,21:19:15.000,134,11019378,14125,0,1684099154,13131.224092129989,76.23133568999765,53610.744174240004 2023-05-14,21:19:16.000,134,11019380,14245,0,1684099155,13131.217355819994,76.22428655999829,53610.70225152 2023-05-14,21:19:17.000,134,11019374,14005,0,1684099156,13131.190410579999,76.26658134000172,53610.68827728001 2023-05-14,21:19:18.000,134,11019386,14205,0,1684099157,13131.26450998999,76.28067960000044,53610.709238639996 2023-05-14,21:19:19.000,134,11019320,14285,0,1684099158,13131.251037369999,76.32297438000387,53610.77910984 2023-05-14,21:19:20.000,134,11019343,13925,0,1684099159,13131.277982609994,76.31592525000451,53610.70225152 2023-05-14,21:19:21.000,134,11019390,14245,0,1684099160,13131.230828439999,76.34412177000195,53610.78609696001 2023-05-14,21:19:22.000,134,11019376,14085,0,1684099161,13131.190410579999,76.3864165499981,53610.68827728001 2023-05-14,21:19:23.000,134,11019393,14005,0,1684099162,13131.244301059989,76.44280959000025,53610.71622576001 2023-05-14,21:19:24.000,134,11019387,14125,0,1684099163,13131.32513677999,76.45690784999897,53610.765135600006 2023-05-14,21:19:25.000,134,11019345,14165,0,1684099164,13131.28471891999,76.52739914999984,53610.85596816001 2023-05-14,21:19:26.000,134,11019378,14285,0,1684099165,13131.298191539994,76.52739914999984,53610.862955280005 2023-05-14,21:19:27.000,134,11019371,14205,0,1684099166,13131.338609399994,76.56264480000391,53610.876929519996 2023-05-14,21:19:28.000,134,11019368,14405,0,1684099167,13131.318400469994,76.57674306000263,53610.77910984 2023-05-14,21:19:29.000,134,11019373,14245,0,1684099168,13131.379027259994,76.61903783999878,53610.66731592001 2023-05-14,21:19:30.000,134,11019375,14245,0,1684099169,13131.480071909995,76.5978904500007,53610.63936744001 2023-05-14,21:19:31.000,134,11019328,14245,0,1684099170,13131.520489769995,76.61198870999942,53610.77910984 2023-05-14,21:19:32.000,134,11019370,14445,0,1684099171,13131.601325489995,76.58379219000199,53610.78609696001 2023-05-14,21:19:33.000,134,11019358,14165,0,1684099172,13131.581116559995,76.59084132000135,53610.84199392 2023-05-14,21:19:34.000,134,11019356,14045,0,1684099173,13131.69563383,76.57674306000263,53610.876929519996 2023-05-14,21:19:35.000,134,11019377,14405,0,1684099174,13131.75626062,76.5344482799992,53610.89090376 2023-05-14,21:19:36.000,134,11019387,14445,0,1684099175,13131.803414789996,76.4992026300024,53610.80705832001 2023-05-14,21:19:37.000,134,11019375,14125,0,1684099176,13131.823623719996,76.45690784999897,53610.814045440005 2023-05-14,21:19:38.000,134,11019368,14045,0,1684099177,13131.762996929996,76.35822003000067,53610.78609696001 2023-05-14,21:19:39.000,134,11019386,14285,0,1684099178,13131.729315379991,76.3511709000013,53610.8000712 2023-05-14,21:19:40.000,134,11019401,14325,0,1684099179,13131.6754249,76.30182698999852,53610.65334168 2023-05-14,21:19:41.000,134,11019359,14205,0,1684099180,13131.823623719996,76.18199178000214,53610.75116136 2023-05-14,21:19:42.000,134,11019382,14405,0,1684099181,13131.810151099991,76.11150048000127,53610.814045440005 2023-05-14,21:19:43.000,134,11019399,14165,0,1684099182,13131.722579069996,76.0057635300036,53610.83500680001 2023-05-14,21:19:44.000,134,11019390,14245,0,1684099183,13131.65521597,75.92117397000402,53610.75814848001 2023-05-14,21:19:45.000,134,11019407,14045,0,1684099184,13131.60806179999,75.81543701999908,53610.709238639996 2023-05-14,21:19:46.000,134,11019352,13845,0,1684099185,13131.601325489995,75.7308474599995,53610.61141896 2023-05-14,21:19:47.000,134,11019331,14125,0,1684099186,13131.57438025,75.66035615999863,53610.597444720006 2023-05-14,21:19:48.000,134,11019368,14005,0,1684099187,13131.439654049995,75.57576659999904,53610.52058640001 2023-05-14,21:19:49.000,134,11019375,14205,0,1684099188,13131.379027259994,75.45593139000266,53610.50661216 2023-05-14,21:19:50.000,134,11019373,13885,0,1684099189,13131.41270881,75.37839096000243,53610.56250912 2023-05-14,21:19:51.000,134,11019389,14285,0,1684099190,13131.28471891999,75.31494879000093,53610.63238032 2023-05-14,21:19:52.000,134,11019387,13885,0,1684099191,13131.28471891999,75.21626097000262,53610.61141896 2023-05-14,21:19:53.000,134,11019414,14045,0,1684099192,13131.149992719998,75.1387205400024,53610.58347048 2023-05-14,21:19:54.000,134,11019369,14085,0,1684099193,13131.082629619988,75.04708185000345,53610.58347048 2023-05-14,21:19:55.000,134,11019329,14125,0,1684099194,13131.075893309993,74.9906888100013,53610.56250912 2023-05-14,21:19:56.000,134,11019400,14205,0,1684099195,13131.055684379993,74.93429576999915,53610.576483360004 2023-05-14,21:19:57.000,134,11019381,14285,0,1684099196,13130.968112349998,74.87085359999764,53610.49263792 2023-05-14,21:19:58.000,134,11019354,13885,0,1684099197,13130.927694489998,74.83560795000085,53610.555522 2023-05-14,21:19:59.000,134,11019394,14045,0,1684099198,13130.920958180002,74.83560795000085,53610.58347048 2023-05-14,21:20:00.000,134,11019382,14205,0,1684099199,13130.860331390002,74.76511664999998,53610.61141896 2023-05-14,21:20:01.000,134,11019415,14325,0,1684099200,13130.745814119997,74.7933131700047,53610.59045760001 2023-05-14,21:20:02.000,134,11019336,14085,0,1684099201,13130.624560539996,74.82855882000149,53610.54853488001 2023-05-14,21:20:03.000,134,11019384,14125,0,1684099202,13130.51677958,74.82150969000213,53610.4856508 2023-05-14,21:20:04.000,134,11019354,14085,0,1684099203,13130.510043269991,74.82150969000213,53610.4856508 2023-05-14,21:20:05.000,134,11019387,14045,0,1684099204,13130.43594386,74.89905012000236,53610.541547759996 2023-05-14,21:20:06.000,134,11019399,14325,0,1684099205,13130.382053379995,74.91314838000108,53610.541547759996 2023-05-14,21:20:07.000,134,11019396,14045,0,1684099206,13130.27427242,74.9272466399998,53610.58347048 2023-05-14,21:20:08.000,134,11019403,14405,0,1684099207,13130.139546219994,74.99773794000066,53610.45071520001 2023-05-14,21:20:09.000,134,11019424,14125,0,1684099208,13130.031765259999,75.09642575999897,53610.45071520001 2023-05-14,21:20:10.000,134,11019395,14125,0,1684099209,13129.991347399999,75.14576967000176,53610.40180536001 2023-05-14,21:20:11.000,134,11019400,14285,0,1684099210,13129.897039059993,75.24445749000006,53610.38084400001 2023-05-14,21:20:12.000,134,11019372,14005,0,1684099211,13129.769049169998,75.29380140000285,53610.26905008 2023-05-14,21:20:13.000,134,11019392,13885,0,1684099212,13129.688213449997,75.3854400900018,53610.2760372 2023-05-14,21:20:14.000,134,11019393,14245,0,1684099213,13129.674740829993,75.47707878000074,53610.3459084 2023-05-14,21:20:15.000,134,11019370,14165,0,1684099214,13129.573696179992,75.51937356000417,53610.310972800005 2023-05-14,21:20:16.000,134,11019347,14205,0,1684099215,13129.499596770002,75.5969139900044,53610.25507584001 2023-05-14,21:20:17.000,134,11019348,13885,0,1684099216,13129.452442599992,75.66035615999863,53610.18520464001 2023-05-14,21:20:18.000,134,11019367,14125,0,1684099217,13129.351397949991,75.73789658999885,53610.16424328001 2023-05-14,21:20:19.000,134,11019374,13885,0,1684099218,13129.310980089991,75.78019137000229,53610.11533344001 2023-05-14,21:20:20.000,134,11019378,14205,0,1684099219,13129.290771159991,75.82248614999844,53610.094372080006 2023-05-14,21:20:21.000,134,11019374,13965,0,1684099220,13129.3177164,75.8436335400038,53610.12232056 2023-05-14,21:20:22.000,134,11019358,14165,0,1684099221,13129.284034849996,75.85068267000315,53610.073410720004 2023-05-14,21:20:23.000,134,11019375,14005,0,1684099222,13129.25708961,75.87183006000123,53610.094372080006 2023-05-14,21:20:24.000,134,11019369,14165,0,1684099223,13129.263825919996,75.88592831999995,53610.06642360001 2023-05-14,21:20:25.000,134,11019359,14045,0,1684099224,13129.14930864999,75.85773180000251,53609.98956528 2023-05-14,21:20:26.000,134,11019319,14245,0,1684099225,13129.162781269995,75.83658441000443,53610.04546224001 2023-05-14,21:20:27.000,134,11019380,14205,0,1684099226,13129.1156271,75.8436335400038,53610.024500880005 2023-05-14,21:20:28.000,134,11019332,13965,0,1684099227,13129.041527689995,75.8436335400038,53609.95462968 2023-05-14,21:20:29.000,134,11019359,14285,0,1684099228,13129.07520924,75.80133876000036,53610.01751376001 2023-05-14,21:20:30.000,134,11019340,14045,0,1684099229,13129.09541817,75.75199485000485,53610.04546224001 2023-05-14,21:20:31.000,134,11019319,14365,0,1684099230,13129.061736619995,75.70265094000206,53610.05244936 2023-05-14,21:20:32.000,134,11019401,14165,0,1684099231,13129.07520924,75.65330702999927,53610.038475119996 2023-05-14,21:20:33.000,134,11019345,14045,0,1684099232,13128.960691969995,75.60396312000375,53610.06642360001 2023-05-14,21:20:34.000,134,11019368,14445,0,1684099233,13128.92701041999,75.54052095000225,53610.08738496001 2023-05-14,21:20:35.000,134,11019382,14165,0,1684099234,13128.90680148999,75.44183313000394,53610.06642360001 2023-05-14,21:20:36.000,134,11019345,14165,0,1684099235,13128.839438389994,75.37839096000243,53610.11533344001 2023-05-14,21:20:37.000,134,11019372,14125,0,1684099236,13128.738393739994,75.27265401000477,53610.16424328001 2023-05-14,21:20:38.000,134,11019406,13965,0,1684099237,13128.664294329988,75.20921184000326,53610.21315312001 2023-05-14,21:20:39.000,134,11019401,14205,0,1684099238,13128.522831820002,75.09642575999897,53610.24808872 2023-05-14,21:20:40.000,134,11019384,14005,0,1684099239,13128.388105619997,74.96954142000322,53610.22712736 2023-05-14,21:20:41.000,134,11019379,14045,0,1684099240,13128.186016319996,74.87790273000428,53610.18520464001 2023-05-14,21:20:42.000,134,11019367,13885,0,1684099241,13128.01087225999,74.70872360999783,53610.11533344001 2023-05-14,21:20:43.000,134,11019352,14325,0,1684099242,13127.822255579995,74.62413404999825,53610.1712304 2023-05-14,21:20:44.000,134,11019312,14405,0,1684099243,13127.674056759999,74.50429884000187,53610.23411448001 2023-05-14,21:20:45.000,134,11019364,14125,0,1684099244,13127.512385319998,74.35626711000077,53610.29699856 2023-05-14,21:20:46.000,134,11019369,14245,0,1684099245,13127.276614469993,74.25757929000247,53610.35289552001 2023-05-14,21:20:47.000,134,11019362,14085,0,1684099246,13127.040843620001,74.16594060000352,53610.32494704 2023-05-14,21:20:48.000,134,11019395,14085,0,1684099247,13126.71076442999,74.04610538999987,53610.22712736 2023-05-14,21:20:49.000,134,11019368,14245,0,1684099248,13126.42783940999,73.93331931000284,53610.21315312001 2023-05-14,21:20:50.000,134,11019336,14085,0,1684099249,13126.158387009993,73.81348409999919,53610.25507584001 2023-05-14,21:20:51.000,134,11019322,14285,0,1684099250,13125.855253059992,73.7288945399996,53610.13629480001 2023-05-14,21:20:52.000,134,11019353,14125,0,1684099251,13125.626218519996,73.56676454999979,53610.192191760005 2023-05-14,21:20:53.000,134,11019354,14045,0,1684099252,13125.32982087999,73.4821749900002,53610.143281920005 2023-05-14,21:20:54.000,134,11019377,14085,0,1684099253,13125.094050029998,73.34824151999783,53610.1013592 2023-05-14,21:20:55.000,134,11019378,14125,0,1684099254,13124.797652389992,73.24955369999952,53610.16424328001 2023-05-14,21:20:56.000,134,11019391,14045,0,1684099255,13124.575354159992,73.12971849000314,53610.18520464001 2023-05-14,21:20:57.000,134,11019327,14245,0,1684099256,13124.25874759,73.03103067000484,53610.13629480001 2023-05-14,21:20:58.000,134,11019368,14125,0,1684099257,13123.962349949994,72.96758850000333,53610.05943648 2023-05-14,21:20:59.000,134,11019345,14205,0,1684099258,13123.692897549998,72.86890067999775,53610.038475119996 2023-05-14,21:21:00.000,134,11019367,14045,0,1684099259,13123.504280870002,72.7772619899988,53610.11533344001 2023-05-14,21:21:01.000,134,11019318,14165,0,1684099260,13123.295455259991,72.6785741700005,53610.073410720004 2023-05-14,21:21:02.000,134,11019328,13925,0,1684099261,13122.99905762,72.58693548000156,53610.00353952 2023-05-14,21:21:03.000,134,11019399,13925,0,1684099262,13122.83064986999,72.49529679000261,53609.99655240001 2023-05-14,21:21:04.000,134,11019374,14045,0,1684099263,13122.601615329993,72.39660897000431,53609.98257816 2023-05-14,21:21:05.000,134,11019360,14085,0,1684099264,13122.412998649997,72.27677376000065,53609.93366832 2023-05-14,21:21:06.000,134,11019339,13965,0,1684099265,13122.231118279997,72.21333158999914,53609.975591040005 2023-05-14,21:21:07.000,134,11019388,14085,0,1684099266,13122.089655769996,72.14988942000491,53609.9616168 2023-05-14,21:21:08.000,134,11019375,14045,0,1684099267,13121.887566469995,72.0864472500034,53609.856810000005 2023-05-14,21:21:09.000,134,11019379,13885,0,1684099268,13121.65853193,72.01595595000254,53609.84982288001 2023-05-14,21:21:10.000,134,11019358,14045,0,1684099269,13121.537278349999,71.95956291000039,53609.89873272001 2023-05-14,21:21:11.000,134,11019369,14285,0,1684099270,13121.341925359993,71.89612073999888,53609.79392592 2023-05-14,21:21:12.000,134,11019318,14165,0,1684099271,13121.146572370002,71.86792422000144,53609.74501608 2023-05-14,21:21:13.000,134,11019331,14405,0,1684099272,13121.025318790002,71.84677683000336,53609.67514488 2023-05-14,21:21:14.000,134,11019386,14285,0,1684099273,13120.870383659996,71.80448204999993,53609.703093359996 2023-05-14,21:21:15.000,134,11019352,14205,0,1684099274,13120.776075319991,71.7762855300025,53609.689119120005 2023-05-14,21:21:16.000,134,11019310,14325,0,1684099275,13120.64134912,71.7762855300025,53609.69610624 2023-05-14,21:21:17.000,134,11019373,14405,0,1684099276,13120.486413989995,71.75513814000442,53609.7170676 2023-05-14,21:21:18.000,134,11019400,13965,0,1684099277,13120.318006239999,71.71284336000099,53609.59828656 2023-05-14,21:21:19.000,134,11019332,14045,0,1684099278,13120.176543729998,71.74808900999778,53609.591299440006 2023-05-14,21:21:20.000,134,11019372,14045,0,1684099279,13120.035081219998,71.73399074999907,53609.60527368 2023-05-14,21:21:21.000,134,11019376,13885,0,1684099280,13119.826255610002,71.73399074999907,53609.472518400005 2023-05-14,21:21:22.000,134,11019364,14045,0,1684099281,13119.691529409996,71.76923640000314,53609.48649264 2023-05-14,21:21:23.000,134,11019387,14045,0,1684099282,13119.529857969996,71.79743292000057,53609.44456992001 2023-05-14,21:21:24.000,134,11019414,14365,0,1684099283,13119.37492283999,71.81153117999929,53609.44456992001 2023-05-14,21:21:25.000,134,11019360,14045,0,1684099284,13119.30082343,71.84677683000336,53609.535402479996 2023-05-14,21:21:26.000,134,11019337,14365,0,1684099285,13119.15262460999,71.90316986999824,53609.51444112001 2023-05-14,21:21:27.000,134,11019379,14325,0,1684099286,13118.937062689998,71.93841552000231,53609.521428240005 2023-05-14,21:21:28.000,134,11019359,13885,0,1684099287,13118.620456119992,71.96661203999975,53609.423608560006 2023-05-14,21:21:29.000,134,11019371,14245,0,1684099288,13118.418366819991,72.01595595000254,53609.40963432 2023-05-14,21:21:30.000,134,11019363,14205,0,1684099289,13118.18259597,72.05120159999933,53609.472518400005 2023-05-14,21:21:31.000,134,11019375,14165,0,1684099290,13117.919879879999,72.07939812000404,53609.40963432 2023-05-14,21:21:32.000,134,11019371,14245,0,1684099291,13117.616745929998,72.1851350700017,53609.367711599996 2023-05-14,21:21:33.000,134,11019349,14285,0,1684099292,13117.441601869992,72.2344789800045,53609.423608560006 2023-05-14,21:21:34.000,134,11019364,14165,0,1684099293,13117.212567329996,72.24152811000386,53609.51444112001 2023-05-14,21:21:35.000,134,11019393,14565,0,1684099294,13116.94311493,72.27677376000065,53609.472518400005 2023-05-14,21:21:36.000,134,11019320,14245,0,1684099295,13116.633244669989,72.31906854000408,53609.37469872001 2023-05-14,21:21:37.000,134,11019346,14285,0,1684099296,13116.323374409993,72.38251070999831,53609.37469872001 2023-05-14,21:21:38.000,134,11019354,14125,0,1684099297,13115.94614105,72.38251070999831,53609.36072448 2023-05-14,21:21:39.000,134,11019383,14085,0,1684099298,13115.66321603,72.4671002699979,53609.31181464 2023-05-14,21:21:40.000,134,11019378,14485,0,1684099299,13115.306191599993,72.48824766000325,53609.31880176 2023-05-14,21:21:41.000,134,11019358,13885,0,1684099300,13115.036739199997,72.51644418000069,53609.45155704 2023-05-14,21:21:42.000,134,11019400,14325,0,1684099301,13114.787495730001,72.50939505000133,53609.423608560006 2023-05-14,21:21:43.000,134,11019369,14205,0,1684099302,13114.49783439999,72.55168983000476,53609.27687904001 2023-05-14,21:21:44.000,134,11019367,14245,0,1684099303,13114.214909379989,72.55873896000412,53609.24194344 2023-05-14,21:21:45.000,134,11019402,14365,0,1684099304,13113.925248049993,72.58693548000156,53609.16508512 2023-05-14,21:21:46.000,134,11019339,13885,0,1684099305,13113.655795649996,72.60808286999963,53609.15111088 2023-05-14,21:21:47.000,134,11019356,13965,0,1684099306,13113.453706349996,72.62218112999835,53609.200020719996 2023-05-14,21:21:48.000,134,11019372,14245,0,1684099307,13113.15730870999,72.6433285200037,53609.032329839996 2023-05-14,21:21:49.000,134,11019346,14365,0,1684099308,13112.961955719999,72.69972155999858,53609.02534272 2023-05-14,21:21:50.000,134,11019374,14405,0,1684099309,13112.685767009993,72.69972155999858,53609.00438136 2023-05-14,21:21:51.000,134,11019364,14205,0,1684099310,13112.503886639992,72.73496721000265,53608.899574560004 2023-05-14,21:21:52.000,134,11019372,14165,0,1684099311,13112.254643169996,72.7913602500048,53608.92752304 2023-05-14,21:21:53.000,134,11019374,14125,0,1684099312,13112.052553869995,72.84775328999967,53608.801754880005 2023-05-14,21:21:54.000,134,11019410,14365,0,1684099313,13111.843728259999,72.8900480700031,53608.74585792001 2023-05-14,21:21:55.000,134,11019417,14285,0,1684099314,13111.709002059994,72.94644110999798,53608.67598672001 2023-05-14,21:21:56.000,134,11019375,14125,0,1684099315,13111.567539549993,72.98873589000141,53608.634064000005 2023-05-14,21:21:57.000,134,11019342,14285,0,1684099316,13111.325032389992,73.0380798000042,53608.5991284 2023-05-14,21:21:58.000,134,11019364,14365,0,1684099317,13111.190306190001,73.16496413999994,53608.564192800004 2023-05-14,21:21:59.000,134,11019362,14085,0,1684099318,13111.075788919996,73.25660282999888,53608.57117992 2023-05-14,21:22:00.000,134,11019334,14165,0,1684099319,13110.893908549995,73.34119238999847,53608.45938600001 2023-05-14,21:22:01.000,134,11019371,14405,0,1684099320,13110.69855555999,73.44692934000341,53608.3545792 2023-05-14,21:22:02.000,134,11019378,14365,0,1684099321,13110.503202569998,73.55266629000107,53608.284708 2023-05-14,21:22:03.000,134,11019399,14285,0,1684099322,13110.348267439993,73.67250150000473,53608.15893984 2023-05-14,21:22:04.000,134,11019399,14405,0,1684099323,13110.213541240002,73.81348409999919,53608.13797848 2023-05-14,21:22:05.000,134,11019361,14325,0,1684099324,13110.139441829997,73.93331931000284,53608.12400424001 2023-05-14,21:22:06.000,134,11019347,14165,0,1684099325,13109.971034080001,74.09544930000266,53608.13797848 2023-05-14,21:22:07.000,134,11019347,14365,0,1684099326,13109.80262632999,74.24348103000375,53608.00522320001 2023-05-14,21:22:08.000,134,11019371,14365,0,1684099327,13109.60727334,74.41970928000228,53607.90740352001 2023-05-14,21:22:09.000,134,11019372,14165,0,1684099328,13109.43886558999,74.59593753000081,53607.80958384 2023-05-14,21:22:10.000,134,11019350,14325,0,1684099329,13109.256985219989,74.7439692600019,53607.78163536 2023-05-14,21:22:11.000,134,11019350,14165,0,1684099330,13109.108786399993,74.892000990003,53607.725738400004 2023-05-14,21:22:12.000,134,11019366,14365,0,1684099331,13108.913433410002,75.04708185000345,53607.63490584 2023-05-14,21:22:13.000,134,11019363,14205,0,1684099332,13108.839333999997,75.2021627100039,53607.59298312 2023-05-14,21:22:14.000,134,11019335,14045,0,1684099333,13108.738289349996,75.35019443999772,53607.61394448 2023-05-14,21:22:15.000,134,11019359,14245,0,1684099334,13108.556408979995,75.51232443000481,53607.579008880006 2023-05-14,21:22:16.000,134,11019374,14285,0,1684099335,13108.42841909,75.67445442000462,53607.52311192001 2023-05-14,21:22:17.000,134,11019397,14245,0,1684099336,13108.28695658,75.85068267000315,53607.46721496 2023-05-14,21:22:18.000,134,11019393,14045,0,1684099337,13108.17917561999,75.98461613999825,53607.36939528 2023-05-14,21:22:19.000,134,11019388,14245,0,1684099338,13108.037713109989,76.16084439000406,53607.35542104001 2023-05-14,21:22:20.000,134,11019358,14165,0,1684099339,13107.943404769998,76.23133568999765,53607.39734376 2023-05-14,21:22:21.000,134,11019346,14445,0,1684099340,13107.889514289993,76.37231828999938,53607.3763824 2023-05-14,21:22:22.000,134,11019328,14205,0,1684099341,13107.788469639992,76.44280959000025,53607.29952408 2023-05-14,21:22:23.000,134,11019332,14085,0,1684099342,13107.640270819997,76.55559567000455,53607.292536960005 2023-05-14,21:22:24.000,134,11019367,14325,0,1684099343,13107.498808309996,76.63313610000478,53607.31349832001 2023-05-14,21:22:25.000,134,11019368,14125,0,1684099344,13107.316927939995,76.71772566000436,53607.222665760004 2023-05-14,21:22:26.000,134,11019345,14325,0,1684099345,13107.195674359995,76.81641348000267,53607.222665760004 2023-05-14,21:22:27.000,134,11019365,14165,0,1684099346,13107.12157494999,76.88690478000353,53607.19471728001 2023-05-14,21:22:28.000,134,11019372,14365,0,1684099347,13106.946430889999,76.9432978199984,53607.19471728001 2023-05-14,21:22:29.000,134,11019375,14085,0,1684099348,13106.811704689993,77.03493651000463,53607.15978168 2023-05-14,21:22:30.000,134,11019354,14365,0,1684099349,13106.764550519998,77.06313303000206,53607.16676880001 2023-05-14,21:22:31.000,134,11019377,14245,0,1684099350,13106.650033249993,77.18296823999844,53607.13882032 2023-05-14,21:22:32.000,134,11019424,14285,0,1684099351,13106.481625499997,77.2041156300038,53607.124846080005 2023-05-14,21:22:33.000,134,11019384,14205,0,1684099352,13106.313217750001,77.26755779999803,53606.97811656001 2023-05-14,21:22:34.000,134,11019394,14405,0,1684099353,13106.19196417,77.30985258000146,53607.061962 2023-05-14,21:22:35.000,134,11019402,13965,0,1684099354,13106.11112845,77.38739301000169,53607.04100064 2023-05-14,21:22:36.000,134,11019343,14045,0,1684099355,13105.956193319995,77.44378605000384,53607.03401352 2023-05-14,21:22:37.000,134,11019362,14285,0,1684099356,13105.82146711999,77.5142773500047,53607.02003928001 2023-05-14,21:22:38.000,134,11019380,14125,0,1684099357,13105.700213539989,77.54247387000214,53607.02003928001 2023-05-14,21:22:39.000,134,11019383,14325,0,1684099358,13105.639586749989,77.5847686499983,53607.02003928001 2023-05-14,21:22:40.000,134,11019368,14205,0,1684099359,13105.504860549998,77.62001430000237,53606.9920908 2023-05-14,21:22:41.000,134,11019393,14245,0,1684099360,13105.376870660002,77.68345647000388,53606.94318096 2023-05-14,21:22:42.000,134,11019381,14125,0,1684099361,13105.188253979992,77.73280037999939,53606.87330976 2023-05-14,21:22:43.000,134,11019387,14125,0,1684099362,13105.120890879996,77.75394777000474,53606.82439992 2023-05-14,21:22:44.000,134,11019341,14245,0,1684099363,13105.019846229996,77.75394777000474,53606.78247720001 2023-05-14,21:22:45.000,134,11019360,14245,0,1684099364,13104.87164741,77.77509516000282,53606.66369616001 2023-05-14,21:22:46.000,134,11019340,14245,0,1684099365,13104.74365751999,77.7962425500009,53606.68465752001 2023-05-14,21:22:47.000,134,11019367,14525,0,1684099366,13104.62914025,77.8314881999977,53606.62876056 2023-05-14,21:22:48.000,134,11019364,14205,0,1684099367,13104.460732499989,77.88083211000048,53606.502992400005 2023-05-14,21:22:49.000,134,11019370,14005,0,1684099368,13104.420314639989,77.92312689000391,53606.46106968 2023-05-14,21:22:50.000,134,11019356,14085,0,1684099369,13104.312533679993,77.96542167000007,53606.41215984 2023-05-14,21:22:51.000,134,11019381,14245,0,1684099370,13104.171071169993,77.99361819000478,53606.34228864 2023-05-14,21:22:52.000,134,11019388,14205,0,1684099371,13103.975718180001,78.03591297000094,53606.30036592 2023-05-14,21:22:53.000,134,11019360,14205,0,1684099372,13103.827519359991,78.09935514000244,53606.25145608 2023-05-14,21:22:54.000,134,11019374,14165,0,1684099373,13103.74668363999,78.09935514000244,53606.23049472001 2023-05-14,21:22:55.000,134,11019341,14205,0,1684099374,13103.63216637,78.16279731000395,53606.16062352001 2023-05-14,21:22:56.000,134,11019321,13965,0,1684099375,13103.40313182999,78.14869904999796,53605.999919760005 2023-05-14,21:22:57.000,134,11019313,14085,0,1684099376,13103.32229610999,78.13460078999924,53605.95799704 2023-05-14,21:22:58.000,134,11019344,14325,0,1684099377,13103.227987769998,78.16984644000331,53605.86017736 2023-05-14,21:22:59.000,134,11019353,14165,0,1684099378,13103.099997879988,78.21214121999947,53605.74139632 2023-05-14,21:23:00.000,134,11019348,14245,0,1684099379,13102.998953230002,78.21214121999947,53605.77633192001 2023-05-14,21:23:01.000,134,11019388,14285,0,1684099380,13102.864227029997,78.26148513000226,53605.74139632 2023-05-14,21:23:02.000,134,11019331,14005,0,1684099381,13102.729500829992,78.33197643000312,53605.65755088001 2023-05-14,21:23:03.000,134,11019363,14445,0,1684099382,13102.59477463,78.36017295000056,53605.545756960004 2023-05-14,21:23:04.000,134,11019357,14325,0,1684099383,13102.588038319991,78.43066425000143,53605.55973120001 2023-05-14,21:23:05.000,134,11019389,14165,0,1684099384,13102.45331212,78.45886076999886,53605.4549244 2023-05-14,21:23:06.000,134,11019358,14045,0,1684099385,13102.338794849995,78.48000816000422,53605.40601456 2023-05-14,21:23:07.000,134,11019357,14205,0,1684099386,13102.23101389,78.52935206999973,53605.378066080004 2023-05-14,21:23:08.000,134,11019373,13925,0,1684099387,13102.069342449999,78.53640119999909,53605.25928504 2023-05-14,21:23:09.000,134,11019341,14285,0,1684099388,13101.995243039994,78.57164685000316,53605.21736232 2023-05-14,21:23:10.000,134,11019377,14125,0,1684099389,13101.954825179993,78.5645977200038,53605.2453108 2023-05-14,21:23:11.000,134,11019378,14285,0,1684099390,13101.941352559988,78.58574511000188,53605.25928504 2023-05-14,21:23:12.000,134,11019377,13885,0,1684099391,13101.860516839988,78.59279424000124,53605.210375200004 2023-05-14,21:23:13.000,134,11019362,14285,0,1684099392,13101.712318019992,78.64918728000339,53605.0706328 2023-05-14,21:23:14.000,134,11019385,13925,0,1684099393,13101.671900159992,78.67033467000147,53605.014735840006 2023-05-14,21:23:15.000,134,11019358,14285,0,1684099394,13101.577591820002,78.7126294500049,53604.9308904 2023-05-14,21:23:16.000,134,11019359,14245,0,1684099395,13101.584328129997,78.75492423000105,53604.90992904 2023-05-14,21:23:17.000,134,11019333,14125,0,1684099396,13101.584328129997,78.76197336000041,53604.88198056 2023-05-14,21:23:18.000,134,11019350,13885,0,1684099397,13101.557382890001,78.80426814000384,53604.791148 2023-05-14,21:23:19.000,134,11019379,14085,0,1684099398,13101.570855509992,78.78312074999849,53604.81909648001 2023-05-14,21:23:20.000,134,11019395,14165,0,1684099399,13101.591064439992,78.85361204999936,53604.74922528001 2023-05-14,21:23:21.000,134,11019353,14205,0,1684099400,13101.577591820002,78.88180857000407,53604.58852152 2023-05-14,21:23:22.000,134,11019317,14165,0,1684099401,13101.543910269997,78.92410335000022,53604.441792000005 2023-05-14,21:23:23.000,134,11019355,14045,0,1684099402,13101.624745989997,78.97344726000301,53604.38589504001 2023-05-14,21:23:24.000,134,11019355,14125,0,1684099403,13101.685372779997,78.99459465000109,53604.37890792 2023-05-14,21:23:25.000,134,11019372,14365,0,1684099404,13101.732526949992,79.0580368200026,53604.28807536 2023-05-14,21:23:26.000,134,11019388,14205,0,1684099405,13101.860516839988,79.01574203999917,53604.31602384001 2023-05-14,21:23:27.000,134,11019350,14245,0,1684099406,13101.934616249993,79.07918421000068,53604.225191280006 2023-05-14,21:23:28.000,134,11019343,14085,0,1684099407,13102.022188279989,79.08623334000004,53604.18326856 2023-05-14,21:23:29.000,134,11019376,14085,0,1684099408,13102.076078759994,79.14262638000218,53604.09942312001 2023-05-14,21:23:30.000,134,11019384,14325,0,1684099409,13102.16365078999,79.10738072999811,53604.057500400006 2023-05-14,21:23:31.000,134,11019334,14125,0,1684099410,13102.32532222999,79.18492115999834,53604.0225648 2023-05-14,21:23:32.000,134,11019356,14045,0,1684099411,13102.48699366999,79.1567246400009,53604.092436 2023-05-14,21:23:33.000,134,11019379,14285,0,1684099412,13102.53414784,79.20606855000369,53604.008590560006 2023-05-14,21:23:34.000,134,11019360,14165,0,1684099413,13102.729500829992,79.22721594000177,53603.95968072001 2023-05-14,21:23:35.000,134,11019358,14205,0,1684099414,13102.884435959997,79.24836332999985,53603.98064208001 2023-05-14,21:23:36.000,134,11019346,14045,0,1684099415,13103.073052639993,79.24131420000049,53603.9526936 2023-05-14,21:23:37.000,134,11019317,14085,0,1684099416,13103.174097289993,79.29770724000264,53603.868848160004 2023-05-14,21:23:38.000,134,11019316,14325,0,1684099417,13103.349241349999,79.34705114999815,53603.82692544 2023-05-14,21:23:39.000,134,11019362,13885,0,1684099418,13103.46375861999,79.35410028000479,53603.771028480005 2023-05-14,21:23:40.000,134,11019366,14205,0,1684099419,13103.659111609995,79.37524767000286,53603.81295120001 2023-05-14,21:23:41.000,134,11019340,14085,0,1684099420,13103.79383781,79.43164070999774,53603.819938320004 2023-05-14,21:23:42.000,134,11019334,14125,0,1684099421,13103.901618769996,79.44573897000373,53603.78500272 2023-05-14,21:23:43.000,134,11019391,14165,0,1684099422,13104.090235449992,79.5162302700046,53603.75705424 2023-05-14,21:23:44.000,134,11019375,13925,0,1684099423,13104.258643200003,79.53032853000332,53603.79198984001 2023-05-14,21:23:45.000,134,11019337,14085,0,1684099424,13104.447259879998,79.56557418000011,53603.71513152001 2023-05-14,21:23:46.000,134,11019362,14245,0,1684099425,13104.60219500999,79.60786896000354,53603.71513152001 2023-05-14,21:23:47.000,134,11019362,13925,0,1684099426,13104.74365751999,79.6149180900029,53603.701157280004 2023-05-14,21:23:48.000,134,11019367,13965,0,1684099427,13104.87164741,79.66426199999842,53603.722118640006 2023-05-14,21:23:49.000,134,11019374,14165,0,1684099428,13105.060264089996,79.65721286999906,53603.722118640006 2023-05-14,21:23:50.000,134,11019385,14085,0,1684099429,13105.242144459997,79.64311461000034,53603.76404136001 2023-05-14,21:23:51.000,134,11019367,14245,0,1684099430,13105.316243870002,79.60786896000354,53603.68019592 2023-05-14,21:23:52.000,134,11019362,14565,0,1684099431,13105.484651619998,79.60081983000418,53603.75705424 2023-05-14,21:23:53.000,134,11019359,14045,0,1684099432,13105.531805789993,79.60081983000418,53603.73609288 2023-05-14,21:23:54.000,134,11019360,14205,0,1684099433,13105.612641509993,79.60786896000354,53603.71513152001 2023-05-14,21:23:55.000,134,11019376,14045,0,1684099434,13105.740631399989,79.59377070000482,53603.69417016001 2023-05-14,21:23:56.000,134,11019372,14045,0,1684099435,13105.92251176999,79.59377070000482,53603.72910576 2023-05-14,21:23:57.000,134,11019388,13965,0,1684099436,13106.05050166,79.6149180900029,53603.61032472 2023-05-14,21:23:58.000,134,11019377,14165,0,1684099437,13106.178491549996,79.56557418000011,53603.6382732 2023-05-14,21:23:59.000,134,11019371,14205,0,1684099438,13106.313217750001,79.53737766000268,53603.58237624 2023-05-14,21:24:00.000,134,11019371,14245,0,1684099439,13106.420998709997,79.45983723000245,53603.61032472 2023-05-14,21:24:01.000,134,11019351,14205,0,1684099440,13106.508570739992,79.42459157999838,53603.52647928001 2023-05-14,21:24:02.000,134,11019364,14405,0,1684099441,13106.562461219997,79.38229680000222,53603.40769824001 2023-05-14,21:24:03.000,134,11019308,14285,0,1684099442,13106.656769560002,79.34705114999815,53603.393724 2023-05-14,21:24:04.000,134,11019391,14005,0,1684099443,13106.791495759993,79.31180550000136,53603.393724 2023-05-14,21:24:05.000,134,11019327,14565,0,1684099444,13106.852122549994,79.29770724000264,53603.42167248 2023-05-14,21:24:06.000,134,11019357,14205,0,1684099445,13107.00032136999,79.23426507000113,53603.484556560004 2023-05-14,21:24:07.000,134,11019380,13845,0,1684099446,13107.14178387999,79.24836332999985,53603.435646720005 2023-05-14,21:24:08.000,134,11019379,14405,0,1684099447,13107.22935591,79.1567246400009,53603.42865960001 2023-05-14,21:24:09.000,134,11019324,14245,0,1684099448,13107.33040056,79.1214789900041,53603.40071112 2023-05-14,21:24:10.000,134,11019368,14205,0,1684099449,13107.444917829991,79.07213508000132,53603.37974976001 2023-05-14,21:24:11.000,134,11019344,14125,0,1684099450,13107.532489860001,79.02279116999853,53603.365775520004 2023-05-14,21:24:12.000,134,11019339,13885,0,1684099451,13107.572907720001,78.99459465000109,53603.3238528 2023-05-14,21:24:13.000,134,11019405,14405,0,1684099452,13107.613325580001,78.9593490000043,53603.34481416 2023-05-14,21:24:14.000,134,11019371,14325,0,1684099453,13107.754788090002,78.93115247999958,53603.44962096 2023-05-14,21:24:15.000,134,11019364,14405,0,1684099454,13107.822151189997,78.92410335000022,53603.40071112 2023-05-14,21:24:16.000,134,11019290,14045,0,1684099455,13107.842360119997,78.88180857000407,53603.30987856001 2023-05-14,21:24:17.000,134,11019389,14205,0,1684099456,13107.956877389988,78.86066117999871,53603.41468536 2023-05-14,21:24:18.000,134,11019331,14405,0,1684099457,13108.051185729993,78.83951379000064,53603.365775520004 2023-05-14,21:24:19.000,134,11019338,14085,0,1684099458,13108.111812519994,78.8113172700032,53603.33083992001 2023-05-14,21:24:20.000,134,11019364,14045,0,1684099459,13108.185911929999,78.72672771000362,53603.29590432 2023-05-14,21:24:21.000,134,11019342,14405,0,1684099460,13108.26001133999,78.70558031999826,53603.28193008 2023-05-14,21:24:22.000,134,11019350,14285,0,1684099461,13108.34758337,78.70558031999826,53603.27494296 2023-05-14,21:24:23.000,134,11019288,14405,0,1684099462,13108.38126491999,78.68443293000018,53603.28193008 2023-05-14,21:24:24.000,134,11019356,14045,0,1684099463,13108.42841909,78.66328554000211,53603.34481416 2023-05-14,21:24:25.000,134,11019334,14165,0,1684099464,13108.455364329995,78.70558031999826,53603.33083992001 2023-05-14,21:24:26.000,134,11019341,13965,0,1684099465,13108.50251849999,78.68443293000018,53603.26096872001 2023-05-14,21:24:27.000,134,11019331,14125,0,1684099466,13108.60356314999,78.64213815000403,53603.28193008 2023-05-14,21:24:28.000,134,11019353,14125,0,1684099467,13108.704607799991,78.60689249999996,53603.1841104 2023-05-14,21:24:29.000,134,11019365,14045,0,1684099468,13108.846070309992,78.5645977200038,53603.2539816 2023-05-14,21:24:30.000,134,11019337,14365,0,1684099469,13108.987532819992,78.51525381000101,53603.34481416 2023-05-14,21:24:31.000,134,11019357,14205,0,1684099470,13109.048159609993,78.47295903000486,53603.41468536 2023-05-14,21:24:32.000,134,11019389,14165,0,1684099471,13109.128995329993,78.43066425000143,53603.386736880006 2023-05-14,21:24:33.000,134,11019346,14165,0,1684099472,13109.142467949998,78.42361512000207,53603.365775520004 2023-05-14,21:24:34.000,134,11019356,14045,0,1684099473,13109.290666769994,78.34607469000184,53603.42865960001 2023-05-14,21:24:35.000,134,11019329,14005,0,1684099474,13109.358029869989,78.3178781700044,53603.30289144 2023-05-14,21:24:36.000,134,11019315,14245,0,1684099475,13109.45907451999,78.27558339000097,53603.35878840001 2023-05-14,21:24:37.000,134,11019382,13885,0,1684099476,13109.50622869,78.21919034999883,53603.30289144 2023-05-14,21:24:38.000,134,11019341,14205,0,1684099477,13109.634218579995,78.13460078999924,53603.24699448 2023-05-14,21:24:39.000,134,11019342,14165,0,1684099478,13109.816098949996,78.06410948999837,53603.386736880006 2023-05-14,21:24:40.000,134,11019364,14325,0,1684099479,13109.937352529996,77.95837254000071,53603.365775520004 2023-05-14,21:24:41.000,134,11019344,14165,0,1684099480,13110.011451940001,77.90197949999856,53603.393724 2023-05-14,21:24:42.000,134,11019371,14205,0,1684099481,13110.119232899997,77.80329168000026,53603.37276264 2023-05-14,21:24:43.000,134,11019350,14325,0,1684099482,13110.220277549997,77.72575125000003,53603.40769824001 2023-05-14,21:24:44.000,134,11019323,14285,0,1684099483,13110.355003750003,77.64116169000044,53603.533466400004 2023-05-14,21:24:45.000,134,11019369,14085,0,1684099484,13110.442575779998,77.53542474000278,53603.58936336 2023-05-14,21:24:46.000,134,11019338,14045,0,1684099485,13110.489729949993,77.39444214000105,53603.61032472 2023-05-14,21:24:47.000,134,11019387,13965,0,1684099486,13110.577301979989,77.29575432000274,53603.64526032001 2023-05-14,21:24:48.000,134,11019329,14205,0,1684099487,13110.644665079999,77.17591910999909,53603.56141488 2023-05-14,21:24:49.000,134,11019368,14325,0,1684099488,13110.712028179994,77.04198564000399,53603.6382732 2023-05-14,21:24:50.000,134,11019332,14205,0,1684099489,13110.82654545,76.90100304000225,53603.701157280004 2023-05-14,21:24:51.000,134,11019325,14045,0,1684099490,13110.88717224,76.79526609000459,53603.722118640006 2023-05-14,21:24:52.000,134,11019356,14205,0,1684099491,13110.86696331,76.71772566000436,53603.75006712 2023-05-14,21:24:53.000,134,11019339,14165,0,1684099492,13110.98821689,76.5978904500007,53603.79897696 2023-05-14,21:24:54.000,134,11019342,14085,0,1684099493,13111.136415709996,76.44280959000025,53603.93173224001 2023-05-14,21:24:55.000,134,11019336,14165,0,1684099494,13111.203778809991,76.35822003000067,53603.917758 2023-05-14,21:24:56.000,134,11019328,14125,0,1684099495,13111.257669289997,76.28067960000044,53603.90378376 2023-05-14,21:24:57.000,134,11019367,14285,0,1684099496,13111.237460359996,76.16084439000406,53603.92474512 2023-05-14,21:24:58.000,134,11019388,14205,0,1684099497,13111.291350840002,76.06215656999848,53603.87583528 2023-05-14,21:24:59.000,134,11019367,14405,0,1684099498,13111.304823459992,75.99166527000489,53603.97365496 2023-05-14,21:25:00.000,134,11019338,14245,0,1684099499,13111.446285969992,75.90002657999867,53604.02955192001 2023-05-14,21:25:01.000,134,11019377,14405,0,1684099500,13111.520385379998,75.8295352799978,53604.04352616 2023-05-14,21:25:02.000,134,11019360,14245,0,1684099501,13111.560803239998,75.72379833000014,53604.092436 2023-05-14,21:25:03.000,134,11019319,14325,0,1684099502,13111.581012169998,75.66740528999799,53604.14833296001 2023-05-14,21:25:04.000,134,11019348,13885,0,1684099503,13111.614693719988,75.61806138000247,53604.16929432001 2023-05-14,21:25:05.000,134,11019335,14125,0,1684099504,13111.621430029998,75.56166834000032,53604.225191280006 2023-05-14,21:25:06.000,134,11019347,14525,0,1684099505,13111.688793129993,75.47002965000138,53604.225191280006 2023-05-14,21:25:07.000,134,11019288,14205,0,1684099506,13111.783101469999,75.41363660999923,53604.29506248001 2023-05-14,21:25:08.000,134,11019340,14085,0,1684099507,13111.843728259999,75.30789966000157,53604.21820416001 2023-05-14,21:25:09.000,134,11019358,13965,0,1684099508,13111.890882429994,75.2374083600007,53604.37890792 2023-05-14,21:25:10.000,134,11019319,14085,0,1684099509,13111.94477291,75.17396618999919,53604.35794656 2023-05-14,21:25:11.000,134,11019348,14285,0,1684099510,13112.032344939995,75.15281880000111,53604.392882160006 2023-05-14,21:25:12.000,134,11019392,14205,0,1684099511,13112.06602649,74.99773794000066,53604.55358592001 2023-05-14,21:25:13.000,134,11019383,14285,0,1684099512,13112.11991696999,74.9272466399998,53604.55358592001 2023-05-14,21:25:14.000,134,11019362,14165,0,1684099513,13112.16707114,74.84970620999957,53604.5465988 2023-05-14,21:25:15.000,134,11019376,13885,0,1684099514,13112.214225309996,74.80036230000405,53604.539611680004 2023-05-14,21:25:16.000,134,11019343,14325,0,1684099515,13112.26811579,74.72282187000383,53604.58153440001 2023-05-14,21:25:17.000,134,11019339,14245,0,1684099516,13112.18728007,74.67347796000104,53604.5465988 2023-05-14,21:25:18.000,134,11019327,14285,0,1684099517,13112.28832472,74.57479014000273,53604.658392720004 2023-05-14,21:25:19.000,134,11019324,14205,0,1684099518,13112.389369370001,74.51134797000122,53604.74223816 2023-05-14,21:25:20.000,134,11019416,14205,0,1684099519,13112.375896749996,74.40561102000356,53604.791148 2023-05-14,21:25:21.000,134,11019325,14565,0,1684099520,13112.32874258,74.31397233000462,53604.74922528001 2023-05-14,21:25:22.000,134,11019363,14245,0,1684099521,13112.295061029996,74.20823537999968,53604.80512224 2023-05-14,21:25:23.000,134,11019375,14165,0,1684099522,13112.281588409991,74.14479320999817,53604.847044960006 2023-05-14,21:25:24.000,134,11019375,14285,0,1684099523,13112.396105679996,73.99676148000435,53604.826083600004 2023-05-14,21:25:25.000,134,11019366,14245,0,1684099524,13112.402841989991,73.92627018000348,53604.85403208 2023-05-14,21:25:26.000,134,11019353,14245,0,1684099525,13112.436523539996,73.8275823599979,53604.944864640005 2023-05-14,21:25:27.000,134,11019373,14005,0,1684099526,13112.362424129991,73.73594366999896,53604.944864640005 2023-05-14,21:25:28.000,134,11019372,14205,0,1684099527,13112.342215199991,73.64430498000002,53604.895954800006 2023-05-14,21:25:29.000,134,11019368,14045,0,1684099528,13112.281588409991,73.55266629000107,53604.944864640005 2023-05-14,21:25:30.000,134,11019340,14245,0,1684099529,13112.274852099996,73.45397847000277,53604.96582600001 2023-05-14,21:25:31.000,134,11019342,14005,0,1684099530,13112.26137947999,73.37643804000254,53604.9308904 2023-05-14,21:25:32.000,134,11019369,14045,0,1684099531,13112.207489,73.31299587000103,53604.895954800006 2023-05-14,21:25:33.000,134,11019332,14165,0,1684099532,13112.173807449995,73.21430805000273,53604.84005784001 2023-05-14,21:25:34.000,134,11019340,14285,0,1684099533,13112.234434239996,73.10857109999779,53604.993774480005 2023-05-14,21:25:35.000,134,11019371,14125,0,1684099534,13112.24790686,73.0239815399982,53605.02172296 2023-05-14,21:25:36.000,134,11019298,14325,0,1684099535,13112.16033482999,72.94644110999798,53604.90992904 2023-05-14,21:25:37.000,134,11019313,14165,0,1684099536,13112.16707114,72.86890067999775,53605.03569720001 2023-05-14,21:25:38.000,134,11019319,14205,0,1684099537,13112.092971729995,72.7772619899988,53604.9308904 2023-05-14,21:25:39.000,134,11019368,14165,0,1684099538,13112.072762799995,72.70677068999794,53605.0007616 2023-05-14,21:25:40.000,134,11019396,14085,0,1684099539,13112.08623542,72.60808286999963,53605.05665856001 2023-05-14,21:25:41.000,134,11019383,14245,0,1684099540,13112.092971729995,72.53759156999877,53605.08460704001 2023-05-14,21:25:42.000,134,11019372,14245,0,1684099541,13112.08623542,72.44595287999982,53605.14749112 2023-05-14,21:25:43.000,134,11019380,14525,0,1684099542,13112.04581756,72.39660897000431,53605.112555520005 2023-05-14,21:25:44.000,134,11019406,13965,0,1684099543,13112.05929017999,72.31906854000408,53605.161465360005 2023-05-14,21:25:45.000,134,11019402,14245,0,1684099544,13112.032344939995,72.26267550000193,53605.13351688001 2023-05-14,21:25:46.000,134,11019306,14245,0,1684099545,13112.03908124999,72.20628245999978,53605.18941384 2023-05-14,21:25:47.000,134,11019370,14605,0,1684099546,13111.97845445999,72.0864472500034,53605.16845248 2023-05-14,21:25:48.000,134,11019341,14405,0,1684099547,13111.931300289994,72.0230050800019,53605.14749112 2023-05-14,21:25:49.000,134,11019343,14205,0,1684099548,13111.890882429994,72.00185769000382,53605.20338808001 2023-05-14,21:25:50.000,134,11019308,14165,0,1684099549,13111.91782766999,71.95956291000039,53605.329156240005 2023-05-14,21:25:51.000,134,11019343,14245,0,1684099550,13111.884146119999,71.9736611699991,53605.37107896001 2023-05-14,21:25:52.000,134,11019373,13805,0,1684099551,13111.890882429994,71.98071029999846,53605.37107896001 2023-05-14,21:25:53.000,134,11019305,14045,0,1684099552,13111.830255639994,71.96661203999975,53605.28723352 2023-05-14,21:25:54.000,134,11019377,14245,0,1684099553,13111.87740980999,71.98071029999846,53605.37107896001 2023-05-14,21:25:55.000,134,11019330,14245,0,1684099554,13111.89761873999,71.96661203999975,53605.350117600006 2023-05-14,21:25:56.000,134,11019361,14485,0,1684099555,13111.870673499994,71.94546465000167,53605.41300168 2023-05-14,21:25:57.000,134,11019343,14285,0,1684099556,13111.870673499994,71.94546465000167,53605.43396304 2023-05-14,21:25:58.000,134,11019341,14205,0,1684099557,13111.85720087999,71.99480856000446,53605.4549244 2023-05-14,21:25:59.000,134,11019337,14165,0,1684099558,13111.843728259999,72.00890682000318,53605.545756960004 2023-05-14,21:26:00.000,134,11019342,14085,0,1684099559,13111.810046709994,72.0230050800019,53605.566718320006 2023-05-14,21:26:01.000,134,11019364,14045,0,1684099560,13111.742683609998,72.07234899000468,53605.55973120001 2023-05-14,21:26:02.000,134,11019337,14325,0,1684099561,13111.682056819998,72.10054551000212,53605.4549244 2023-05-14,21:26:03.000,134,11019397,14125,0,1684099562,13111.722474679998,72.19218420000107,53605.48986000001 2023-05-14,21:26:04.000,134,11019348,14245,0,1684099563,13111.729210989994,72.22742984999786,53605.62261528 2023-05-14,21:26:05.000,134,11019350,14005,0,1684099564,13111.749419919994,72.28382289000001,53605.685499360006 2023-05-14,21:26:06.000,134,11019314,14365,0,1684099565,13111.783101469999,72.31201941000472,53605.734409200006 2023-05-14,21:26:07.000,134,11019343,14205,0,1684099566,13111.729210989994,72.37546157999896,53605.81126752 2023-05-14,21:26:08.000,134,11019348,13885,0,1684099567,13111.661847889998,72.41775636000239,53605.82524176001 2023-05-14,21:26:09.000,134,11019361,14125,0,1684099568,13111.641638959998,72.51644418000069,53605.87415160001 2023-05-14,21:26:10.000,134,11019371,14045,0,1684099569,13111.614693719988,72.59398461000092,53605.9090872 2023-05-14,21:26:11.000,134,11019318,14165,0,1684099570,13111.587748479993,72.66447591000178,53605.93703568 2023-05-14,21:26:12.000,134,11019320,14205,0,1684099571,13111.547330619993,72.75611460000073,53605.95799704 2023-05-14,21:26:13.000,134,11019360,14005,0,1684099572,13111.567539549993,72.78431111999816,53606.00690688 2023-05-14,21:26:14.000,134,11019353,14325,0,1684099573,13111.621430029998,72.79840938000416,53606.11171368001 2023-05-14,21:26:15.000,134,11019345,14245,0,1684099574,13111.581012169998,72.86185154999839,53606.13267504 2023-05-14,21:26:16.000,134,11019332,13965,0,1684099575,13111.540594309998,72.89709720000246,53606.1536364 2023-05-14,21:26:17.000,134,11019360,14285,0,1684099576,13111.513649070002,72.96053937000397,53606.13966216001 2023-05-14,21:26:18.000,134,11019319,14285,0,1684099577,13111.479967519997,73.00283415000013,53606.06280384001 2023-05-14,21:26:19.000,134,11019362,14085,0,1684099578,13111.500176449998,73.08742370999971,53606.0837652 2023-05-14,21:26:20.000,134,11019314,14085,0,1684099579,13111.547330619993,73.14381675000186,53606.167610640005 2023-05-14,21:26:21.000,134,11019367,14045,0,1684099580,13111.567539549993,73.24250457000016,53606.27241744 2023-05-14,21:26:22.000,134,11019366,14125,0,1684099581,13111.540594309998,73.27775022000424,53606.24446896 2023-05-14,21:26:23.000,134,11019307,14205,0,1684099582,13111.500176449998,73.34824151999783,53606.34927576001 2023-05-14,21:26:24.000,134,11019325,14085,0,1684099583,13111.446285969992,73.39053630000126,53606.34228864 2023-05-14,21:26:25.000,134,11019353,14045,0,1684099584,13111.439549659997,73.39758543000062,53606.35626288001 2023-05-14,21:26:26.000,134,11019353,14245,0,1684099585,13111.412604420002,73.4187328199987,53606.39119848 2023-05-14,21:26:27.000,134,11019371,13965,0,1684099586,13111.419340729997,73.43283108000469,53606.51696664001 2023-05-14,21:26:28.000,134,11019352,14125,0,1684099587,13111.331768700002,73.46102760000213,53606.41215984 2023-05-14,21:26:29.000,134,11019391,14085,0,1684099588,13111.331768700002,73.47512586000084,53606.4680568 2023-05-14,21:26:30.000,134,11019333,14045,0,1684099589,13111.399131799997,73.47512586000084,53606.537928 2023-05-14,21:26:31.000,134,11019321,14325,0,1684099590,13111.378922869997,73.52446977000363,53606.53094088 2023-05-14,21:26:32.000,134,11019366,14245,0,1684099591,13111.372186560002,73.55266629000107,53606.53094088 2023-05-14,21:26:33.000,134,11019337,14165,0,1684099592,13111.298087149997,73.56676454999979,53606.572863600006 2023-05-14,21:26:34.000,134,11019365,14245,0,1684099593,13111.230724050001,73.58791193999787,53606.6077992 2023-05-14,21:26:35.000,134,11019389,14125,0,1684099594,13111.170097260001,73.6302067200013,53606.59382496001 2023-05-14,21:26:36.000,134,11019356,14125,0,1684099595,13111.190306190001,73.66545236999809,53606.6776704 2023-05-14,21:26:37.000,134,11019315,14085,0,1684099596,13111.143152019991,73.67250150000473,53606.64273480001 2023-05-14,21:26:38.000,134,11019343,14085,0,1684099597,13111.176833569996,73.66545236999809,53606.719593120004 2023-05-14,21:26:39.000,134,11019354,14245,0,1684099598,13111.217251429996,73.65840323999873,53606.63574768 2023-05-14,21:26:40.000,134,11019370,14285,0,1684099599,13111.176833569996,73.64430498000002,53606.65670904 2023-05-14,21:26:41.000,134,11019352,14045,0,1684099600,13111.143152019991,73.60905933000322,53606.6776704 2023-05-14,21:26:42.000,134,11019342,13965,0,1684099601,13111.075788919996,73.56676454999979,53606.64972192 2023-05-14,21:26:43.000,134,11019337,14325,0,1684099602,13111.04210736999,73.52446977000363,53606.6776704 2023-05-14,21:26:44.000,134,11019345,14165,0,1684099603,13111.035371059996,73.49627324999892,53606.71260600001 2023-05-14,21:26:45.000,134,11019354,14085,0,1684099604,13111.116206779996,73.45397847000277,53606.76850296 2023-05-14,21:26:46.000,134,11019346,14165,0,1684099605,13111.149888330001,73.45397847000277,53606.77549008 2023-05-14,21:26:47.000,134,11019382,14205,0,1684099606,13111.156624639996,73.43283108000469,53606.85234840001 2023-05-14,21:26:48.000,134,11019365,14405,0,1684099607,13111.1296794,73.40463455999998,53606.82439992 2023-05-14,21:26:49.000,134,11019341,14245,0,1684099608,13111.122943089991,73.39758543000062,53606.82439992 2023-05-14,21:26:50.000,134,11019343,14405,0,1684099609,13111.08926154,73.37643804000254,53606.719593120004 2023-05-14,21:26:51.000,134,11019404,14165,0,1684099610,13111.06905261,73.3834871700019,53606.78247720001 2023-05-14,21:26:52.000,134,11019390,14245,0,1684099611,13111.00842582,73.37643804000254,53606.740554480006 2023-05-14,21:26:53.000,134,11019393,14085,0,1684099612,13111.00842582,73.39053630000126,53606.76151584001 2023-05-14,21:26:54.000,134,11019322,14205,0,1684099613,13111.04210736999,73.32709412999975,53606.79645144 2023-05-14,21:26:55.000,134,11019315,14245,0,1684099614,13111.075788919996,73.32004500000039,53606.82439992 2023-05-14,21:26:56.000,134,11019359,14165,0,1684099615,13111.062316299991,73.32004500000039,53606.789464320005 2023-05-14,21:26:57.000,134,11019345,14245,0,1684099616,13111.075788919996,73.35529065000446,53606.740554480006 2023-05-14,21:26:58.000,134,11019340,14485,0,1684099617,13111.116206779996,73.3834871700019,53606.78247720001 2023-05-14,21:26:59.000,134,11019344,14045,0,1684099618,13111.163360949991,73.4187328199987,53606.789464320005 2023-05-14,21:27:00.000,134,11019340,13965,0,1684099619,13111.237460359996,73.44692934000341,53606.84536128 2023-05-14,21:27:01.000,134,11019321,14245,0,1684099620,13111.264405599992,73.49627324999892,53606.838374160005 2023-05-14,21:27:02.000,134,11019329,14405,0,1684099621,13111.230724050001,73.4821749900002,53606.80343856 2023-05-14,21:27:03.000,134,11019339,13885,0,1684099622,13111.170097260001,73.51742064000427,53606.81042568001 2023-05-14,21:27:04.000,134,11019356,14205,0,1684099623,13111.183569879991,73.55971542000043,53606.838374160005 2023-05-14,21:27:05.000,134,11019354,14005,0,1684099624,13111.210515120001,73.57381367999915,53606.85933552001 2023-05-14,21:27:06.000,134,11019372,14485,0,1684099625,13111.190306190001,73.5949610700045,53606.87330976 2023-05-14,21:27:07.000,134,11019363,14325,0,1684099626,13111.230724050001,73.6302067200013,53606.84536128 2023-05-14,21:27:08.000,134,11019354,14245,0,1684099627,13111.223987739992,73.68659976000345,53606.76850296 2023-05-14,21:27:09.000,134,11019370,14245,0,1684099628,13111.223987739992,73.7288945399996,53606.719593120004 2023-05-14,21:27:10.000,134,11019368,14005,0,1684099629,13111.304823459992,73.83463149000454,53606.838374160005 2023-05-14,21:27:11.000,134,11019312,14485,0,1684099630,13111.338505009997,73.8416806200039,53606.90125824001 2023-05-14,21:27:12.000,134,11019373,14285,0,1684099631,13111.325032389992,73.90512278999813,53606.789464320005 2023-05-14,21:27:13.000,134,11019360,14285,0,1684099632,13111.345241319992,73.92627018000348,53606.789464320005 2023-05-14,21:27:14.000,134,11019311,14085,0,1684099633,13111.338505009997,74.00381061000371,53606.77549008 2023-05-14,21:27:15.000,134,11019366,14125,0,1684099634,13111.338505009997,74.01790887000243,53606.76850296 2023-05-14,21:27:16.000,134,11019350,14125,0,1684099635,13111.385659179992,74.10249843000202,53606.78247720001 2023-05-14,21:27:17.000,134,11019387,14085,0,1684099636,13111.365450249992,74.14479320999817,53606.82439992 2023-05-14,21:27:18.000,134,11019379,14045,0,1684099637,13111.365450249992,74.18003886000224,53606.80343856 2023-05-14,21:27:19.000,134,11019351,14085,0,1684099638,13111.473231210002,74.24348103000375,53606.90125824001 2023-05-14,21:27:20.000,134,11019360,14165,0,1684099639,13111.493440140002,74.27167755000119,53606.838374160005 2023-05-14,21:27:21.000,134,11019383,14205,0,1684099640,13111.439549659997,74.29987406999862,53606.887284000004 2023-05-14,21:27:22.000,134,11019332,14285,0,1684099641,13111.466494899993,74.35626711000077,53606.85234840001 2023-05-14,21:27:23.000,134,11019323,13965,0,1684099642,13111.493440140002,74.36331624000013,53606.91523248 2023-05-14,21:27:24.000,134,11019338,14245,0,1684099643,13111.560803239998,74.40561102000356,53606.9222196 2023-05-14,21:27:25.000,134,11019377,13925,0,1684099644,13111.587748479993,74.45495492999908,53606.99907792001 2023-05-14,21:27:26.000,134,11019350,14165,0,1684099645,13111.634902649988,74.52544622999994,53606.9222196 2023-05-14,21:27:27.000,134,11019350,14085,0,1684099646,13111.655111579988,74.56774101000337,53606.94318096 2023-05-14,21:27:28.000,134,11019339,13925,0,1684099647,13111.661847889998,74.61003578999953,53606.88029688001 2023-05-14,21:27:29.000,134,11019378,14445,0,1684099648,13111.729210989994,74.61003578999953,53606.887284000004 2023-05-14,21:27:30.000,134,11019312,14045,0,1684099649,13111.756156229989,74.65937970000232,53606.887284000004 2023-05-14,21:27:31.000,134,11019366,14005,0,1684099650,13111.749419919994,74.6805270900004,53606.838374160005 2023-05-14,21:27:32.000,134,11019329,14405,0,1684099651,13111.810046709994,74.69462534999911,53606.8174128 2023-05-14,21:27:33.000,134,11019384,14405,0,1684099652,13111.850464569994,74.72282187000383,53606.78247720001 2023-05-14,21:27:34.000,134,11019358,14245,0,1684099653,13111.971718149995,74.75101839000126,53606.87330976 2023-05-14,21:27:35.000,134,11019342,14205,0,1684099654,13111.951509219994,74.7792149099987,53606.89427112 2023-05-14,21:27:36.000,134,11019357,14165,0,1684099655,13111.931300289994,74.84265708000021,53606.75452872 2023-05-14,21:27:37.000,134,11019337,14125,0,1684099656,13111.991927079995,74.86380446999829,53606.72658024 2023-05-14,21:27:38.000,134,11019326,14045,0,1684099657,13111.991927079995,74.87085359999764,53606.66369616001 2023-05-14,21:27:39.000,134,11019366,14045,0,1684099658,13112.092971729995,74.87790273000428,53606.63574768 2023-05-14,21:27:40.000,134,11019358,14285,0,1684099659,13112.05929017999,74.892000990003,53606.60081208 2023-05-14,21:27:41.000,134,11019360,14245,0,1684099660,13112.11991696999,74.85675533999893,53606.60081208 2023-05-14,21:27:42.000,134,11019373,14085,0,1684099661,13112.133389589995,74.87085359999764,53606.53094088 2023-05-14,21:27:43.000,134,11019375,14285,0,1684099662,13112.10644435,74.892000990003,53606.50997952 2023-05-14,21:27:44.000,134,11019337,14085,0,1684099663,13112.20075268999,74.90609925000172,53606.48901816 2023-05-14,21:27:45.000,134,11019342,14045,0,1684099664,13112.22769793,74.94134489999851,53606.48203104 2023-05-14,21:27:46.000,134,11019350,14245,0,1684099665,13112.26137947999,74.93429576999915,53606.51696664001 2023-05-14,21:27:47.000,134,11019349,14605,0,1684099666,13112.362424129991,74.9554431600045,53606.49600528001 2023-05-14,21:27:48.000,134,11019372,14205,0,1684099667,13112.315269959996,75.00478707000002,53606.44010832 2023-05-14,21:27:49.000,134,11019343,14205,0,1684099668,13112.382633059991,75.00478707000002,53606.405172720006 2023-05-14,21:27:50.000,134,11019334,14245,0,1684099669,13112.456732469996,75.00478707000002,53606.37722424001 2023-05-14,21:27:51.000,134,11019329,14045,0,1684099670,13112.537568189997,75.01183619999938,53606.41914696 2023-05-14,21:27:52.000,134,11019343,14085,0,1684099671,13112.564513429992,75.05413098000281,53606.36325 2023-05-14,21:27:53.000,134,11019373,14325,0,1684099672,13112.591458670002,75.06118011000217,53606.35626288001 2023-05-14,21:27:54.000,134,11019383,14245,0,1684099673,13112.652085460002,75.12462228000368,53606.32132728 2023-05-14,21:27:55.000,134,11019332,14165,0,1684099674,13112.712712250002,75.15281880000111,53606.27241744 2023-05-14,21:27:56.000,134,11019313,14045,0,1684099675,13112.813756899988,75.20921184000326,53606.2235076 2023-05-14,21:27:57.000,134,11019317,14045,0,1684099676,13112.874383689988,75.20921184000326,53606.1536364 2023-05-14,21:27:58.000,134,11019321,14005,0,1684099677,13112.982164649999,75.22331010000198,53606.18158488001 2023-05-14,21:27:59.000,134,11019320,14045,0,1684099678,13113.042791439999,75.20921184000326,53606.23049472001 2023-05-14,21:28:00.000,134,11019337,14165,0,1684099679,13113.11689084999,75.23035923000134,53606.19555912 2023-05-14,21:28:01.000,134,11019337,14165,0,1684099680,13113.130363469994,75.22331010000198,53606.1536364 2023-05-14,21:28:02.000,134,11019330,14245,0,1684099681,13113.18425395,75.2021627100039,53606.069790960006 2023-05-14,21:28:03.000,134,11019358,14565,0,1684099682,13113.23814442999,75.18806444999791,53606.069790960006 2023-05-14,21:28:04.000,134,11019345,14165,0,1684099683,13113.312243839995,75.21626097000262,53606.07677808 2023-05-14,21:28:05.000,134,11019368,13925,0,1684099684,13113.393079559995,75.15986793000047,53606.12568792 2023-05-14,21:28:06.000,134,11019348,14245,0,1684099685,13113.50759683,75.1387205400024,53606.0837652 2023-05-14,21:28:07.000,134,11019350,14045,0,1684099686,13113.54801469,75.16691705999983,53606.04184248001 2023-05-14,21:28:08.000,134,11019342,14325,0,1684099687,13113.601905169991,75.13167141000304,53605.97197128001 2023-05-14,21:28:09.000,134,11019345,14325,0,1684099688,13113.649059340001,75.12462228000368,53605.96498416 2023-05-14,21:28:10.000,134,11019364,14205,0,1684099689,13113.716422439997,75.15986793000047,53605.94402280001 2023-05-14,21:28:11.000,134,11019334,14085,0,1684099690,13113.803994469992,75.12462228000368,53605.91607432 2023-05-14,21:28:12.000,134,11019370,14165,0,1684099691,13113.844412329992,75.11052401999768,53605.832228880005 2023-05-14,21:28:13.000,134,11019390,14045,0,1684099692,13113.931984360002,75.11052401999768,53605.81126752 2023-05-14,21:28:14.000,134,11019374,14245,0,1684099693,13114.120601039998,75.10347488999832,53605.88812584 2023-05-14,21:28:15.000,134,11019358,14165,0,1684099694,13114.181227829999,75.09642575999897,53605.81126752 2023-05-14,21:28:16.000,134,11019337,14565,0,1684099695,13114.187964139994,75.1387205400024,53605.72742208001 2023-05-14,21:28:17.000,134,11019359,14045,0,1684099696,13114.37658081999,75.13167141000304,53605.7693448 2023-05-14,21:28:18.000,134,11019379,14205,0,1684099697,13114.41699867999,75.16691705999983,53605.72742208001 2023-05-14,21:28:19.000,134,11019396,14365,0,1684099698,13114.48436178,75.11757315000432,53605.713447840004 2023-05-14,21:28:20.000,134,11019350,14205,0,1684099699,13114.58540643,75.06822924000153,53605.72043496 2023-05-14,21:28:21.000,134,11019381,13885,0,1684099700,13114.65950583999,75.04003272000409,53605.81126752 2023-05-14,21:28:22.000,134,11019383,14325,0,1684099701,13114.7672868,75.0259344599981,53605.74838344 2023-05-14,21:28:23.000,134,11019317,14045,0,1684099702,13114.780759419991,74.96954142000322,53605.63658952001 2023-05-14,21:28:24.000,134,11019331,14165,0,1684099703,13114.895276689997,74.9272466399998,53605.60165392 2023-05-14,21:28:25.000,134,11019345,14405,0,1684099704,13114.928958240002,74.91314838000108,53605.58767968001 2023-05-14,21:28:26.000,134,11019360,14085,0,1684099705,13114.982848719992,74.88495186000364,53605.75537056001 2023-05-14,21:28:27.000,134,11019331,14405,0,1684099706,13115.023266579992,74.87085359999764,53605.69248648 2023-05-14,21:28:28.000,134,11019364,14005,0,1684099707,13115.083893369992,74.85675533999893,53605.64357664 2023-05-14,21:28:29.000,134,11019362,13765,0,1684099708,13115.259037429998,74.78626403999806,53605.67152512 2023-05-14,21:28:30.000,134,11019360,14205,0,1684099709,13115.333136839989,74.73692013000255,53605.58069256 2023-05-14,21:28:31.000,134,11019357,14045,0,1684099710,13115.420708869999,74.67347796000104,53605.65755088001 2023-05-14,21:28:32.000,134,11019372,14245,0,1684099711,13115.427445179994,74.6452814400036,53605.53876984001 2023-05-14,21:28:33.000,134,11019359,13965,0,1684099712,13115.589116619994,74.56774101000337,53605.5946668 2023-05-14,21:28:34.000,134,11019327,14245,0,1684099713,13115.730579129995,74.54659361999802,53605.67152512 2023-05-14,21:28:35.000,134,11019344,14205,0,1684099714,13115.770996989995,74.51839710000058,53605.63658952001 2023-05-14,21:28:36.000,134,11019344,14125,0,1684099715,13115.81815115999,74.49020058000315,53605.6296024 2023-05-14,21:28:37.000,134,11019348,14285,0,1684099716,13115.872041639996,74.433807540001,53605.60165392 2023-05-14,21:28:38.000,134,11019379,14165,0,1684099717,13115.98655891,74.3985618900042,53605.62261528 2023-05-14,21:28:39.000,134,11019383,14085,0,1684099718,13116.053922009996,74.34921798000141,53605.65056376 2023-05-14,21:28:40.000,134,11019336,14165,0,1684099719,13116.107812490001,74.32807059000334,53605.60864104001 2023-05-14,21:28:41.000,134,11019347,14205,0,1684099720,13116.114548799997,74.27872668000055,53605.62261528 2023-05-14,21:28:42.000,134,11019349,14165,0,1684099721,13116.161702969992,74.20823537999968,53605.48986000001 2023-05-14,21:28:43.000,134,11019335,14005,0,1684099722,13116.296429169997,74.13774407999881,53605.5946668 2023-05-14,21:28:44.000,134,11019368,14205,0,1684099723,13116.370528580002,74.11659669000073,53605.67152512 2023-05-14,21:28:45.000,134,11019363,14005,0,1684099724,13116.444627989993,74.06020364999858,53605.50383424 2023-05-14,21:28:46.000,134,11019324,14085,0,1684099725,13116.626508359994,74.02495800000179,53605.60864104001 2023-05-14,21:28:47.000,134,11019355,14125,0,1684099726,13116.71408038999,73.99676148000435,53605.63658952001 2023-05-14,21:28:48.000,134,11019342,14085,0,1684099727,13116.79491610999,73.98266321999836,53605.566718320006 2023-05-14,21:28:49.000,134,11019368,14285,0,1684099728,13116.869015519995,73.92627018000348,53605.62261528 2023-05-14,21:28:50.000,134,11019397,14045,0,1684099729,13116.949851239995,73.89807365999877,53605.53876984001 2023-05-14,21:28:51.000,134,11019362,14485,0,1684099730,13116.96332386,73.86282801000198,53605.5946668 2023-05-14,21:28:52.000,134,11019371,14045,0,1684099731,13117.04415958,73.8769262700007,53605.685499360006 2023-05-14,21:28:53.000,134,11019342,14405,0,1684099732,13117.03742326999,73.86987714000134,53605.6994736 2023-05-14,21:28:54.000,134,11019344,14245,0,1684099733,13117.172149469996,73.86282801000198,53605.81126752 2023-05-14,21:28:55.000,134,11019343,13965,0,1684099734,13117.18562209,73.8769262700007,53605.74139632 2023-05-14,21:28:56.000,134,11019331,14405,0,1684099735,13117.306875670001,73.88397540000005,53605.74139632 2023-05-14,21:28:57.000,134,11019371,14205,0,1684099736,13117.428129250002,73.90512278999813,53605.6994736 2023-05-14,21:28:58.000,134,11019336,14245,0,1684099737,13117.529173900002,73.8769262700007,53605.76235768 2023-05-14,21:28:59.000,134,11019335,13965,0,1684099738,13117.596536999998,73.86282801000198,53605.713447840004 2023-05-14,21:29:00.000,134,11019357,14165,0,1684099739,13117.677372719998,73.8416806200039,53605.832228880005 2023-05-14,21:29:01.000,134,11019368,13965,0,1684099740,13117.744735819993,73.8416806200039,53605.92306144001 2023-05-14,21:29:02.000,134,11019341,14045,0,1684099741,13117.778417369998,73.82053322999855,53605.87415160001 2023-05-14,21:29:03.000,134,11019343,14005,0,1684099742,13117.771681059989,73.85577888000262,53605.80428040001 2023-05-14,21:29:04.000,134,11019350,14125,0,1684099743,13117.785153679994,73.86282801000198,53605.81126752 2023-05-14,21:29:05.000,134,11019336,14285,0,1684099744,13117.832307849989,73.8416806200039,53605.82524176001 2023-05-14,21:29:06.000,134,11019320,14245,0,1684099745,13117.886198329994,73.82053322999855,53605.84620312001 2023-05-14,21:29:07.000,134,11019338,14285,0,1684099746,13117.97377035999,73.8275823599979,53605.75537056001 2023-05-14,21:29:08.000,134,11019337,14045,0,1684099747,13117.960297739999,73.79938584000047,53605.74139632 2023-05-14,21:29:09.000,134,11019389,14405,0,1684099748,13118.108496559995,73.79938584000047,53605.783319040005 2023-05-14,21:29:10.000,134,11019379,14365,0,1684099749,13118.088287629995,73.81348409999919,53605.839216 2023-05-14,21:29:11.000,134,11019323,14205,0,1684099750,13118.12196918,73.77118932000303,53605.783319040005 2023-05-14,21:29:12.000,134,11019279,14085,0,1684099751,13118.007451909994,73.79233671000111,53605.77633192001 2023-05-14,21:29:13.000,134,11019308,14205,0,1684099752,13118.047869769995,73.77118932000303,53605.87415160001 2023-05-14,21:29:14.000,134,11019317,14205,0,1684099753,13118.047869769995,73.76414019000367,53605.881138720004 2023-05-14,21:29:15.000,134,11019334,14365,0,1684099754,13118.088287629995,73.77118932000303,53605.85319024001 2023-05-14,21:29:16.000,134,11019386,14325,0,1684099755,13118.07481500999,73.73594366999896,53605.86716448 2023-05-14,21:29:17.000,134,11019319,13885,0,1684099756,13118.07481500999,73.6936488900028,53605.79729328 2023-05-14,21:29:18.000,134,11019354,14245,0,1684099757,13118.13544179999,73.6936488900028,53605.80428040001 2023-05-14,21:29:19.000,134,11019362,14285,0,1684099758,13118.189332279995,73.65840323999873,53605.9090872 2023-05-14,21:29:20.000,134,11019329,14325,0,1684099759,13118.209541209995,73.67250150000473,53605.999919760005 2023-05-14,21:29:21.000,134,11019333,14485,0,1684099760,13118.21627751999,73.63725585000066,53605.98594552 2023-05-14,21:29:22.000,134,11019360,14325,0,1684099761,13118.18259597,73.5949610700045,53605.94402280001 2023-05-14,21:29:23.000,134,11019366,14165,0,1684099762,13118.169123349995,73.57381367999915,53605.9090872 2023-05-14,21:29:24.000,134,11019368,14405,0,1684099763,13118.128705489995,73.56676454999979,53605.95799704 2023-05-14,21:29:25.000,134,11019333,14125,0,1684099764,13118.19606858999,73.55971542000043,53605.98594552 2023-05-14,21:29:26.000,134,11019388,14205,0,1684099765,13118.28364062,73.52446977000363,53606.09773944 2023-05-14,21:29:27.000,134,11019327,14325,0,1684099766,13118.27690430999,73.45397847000277,53606.11171368001 2023-05-14,21:29:28.000,134,11019360,14205,0,1684099767,13118.30384955,73.46102760000213,53606.09773944 2023-05-14,21:29:29.000,134,11019340,14205,0,1684099768,13118.27690430999,73.39053630000126,53606.02088112001 2023-05-14,21:29:30.000,134,11019376,14205,0,1684099769,13118.270167999995,73.3834871700019,53606.06280384001 2023-05-14,21:29:31.000,134,11019362,14165,0,1684099770,13118.249959069995,73.34119238999847,53606.048829600004 2023-05-14,21:29:32.000,134,11019377,14165,0,1684099771,13118.2028049,73.29184848000295,53606.167610640005 2023-05-14,21:29:33.000,134,11019367,14405,0,1684099772,13118.24322276,73.33414325999911,53606.12568792 2023-05-14,21:29:34.000,134,11019319,14125,0,1684099773,13118.270167999995,73.29184848000295,53606.17459776 2023-05-14,21:29:35.000,134,11019357,14165,0,1684099774,13118.19606858999,73.2847993500036,53606.216520480004 2023-05-14,21:29:36.000,134,11019377,14245,0,1684099775,13118.18259597,73.25660282999888,53606.18158488001 2023-05-14,21:29:37.000,134,11019384,14125,0,1684099776,13118.14217811,73.25660282999888,53606.17459776 2023-05-14,21:29:38.000,134,11019307,14205,0,1684099777,13118.14217811,73.18611152999802,53606.18857200001 2023-05-14,21:29:39.000,134,11019336,13965,0,1684099778,13118.14217811,73.20725892000337,53606.237481840006 2023-05-14,21:29:40.000,134,11019343,14285,0,1684099779,13118.108496559995,73.15791501000058,53606.25145608 2023-05-14,21:29:41.000,134,11019348,14045,0,1684099780,13118.068078699995,73.11562023000442,53606.30735304001 2023-05-14,21:29:42.000,134,11019335,14285,0,1684099781,13118.14217811,73.073325450001,53606.39119848 2023-05-14,21:29:43.000,134,11019333,14045,0,1684099782,13118.128705489995,73.04512893000356,53606.39119848 2023-05-14,21:29:44.000,134,11019324,14045,0,1684099783,13118.128705489995,72.98873589000141,53606.42613408001 2023-05-14,21:29:45.000,134,11019319,14285,0,1684099784,13118.12196918,73.00988327999949,53606.4331212 2023-05-14,21:29:46.000,134,11019357,14205,0,1684099785,13118.088287629995,73.01693240999884,53606.454082560005 2023-05-14,21:29:47.000,134,11019358,14245,0,1684099786,13118.08155132,72.96053937000397,53606.37722424001 2023-05-14,21:29:48.000,134,11019364,14085,0,1684099787,13117.95356142999,72.98168676000205,53606.37023712 2023-05-14,21:29:49.000,134,11019313,13925,0,1684099788,13118.047869769995,72.97463763000269,53606.41215984 2023-05-14,21:29:50.000,134,11019359,14045,0,1684099789,13117.99397928999,72.93939197999862,53606.48901816 2023-05-14,21:29:51.000,134,11019372,14165,0,1684099790,13117.987242979994,72.97463763000269,53606.50997952 2023-05-14,21:29:52.000,134,11019307,14445,0,1684099791,13117.879462019999,72.99578502000077,53606.47504392001 2023-05-14,21:29:53.000,134,11019362,14125,0,1684099792,13117.865989399994,73.00283415000013,53606.57985072 2023-05-14,21:29:54.000,134,11019315,14245,0,1684099793,13117.832307849989,72.97463763000269,53606.621773440005 2023-05-14,21:29:55.000,134,11019362,14045,0,1684099794,13117.778417369998,72.96758850000333,53606.64972192 2023-05-14,21:29:56.000,134,11019373,14245,0,1684099795,13117.697581649998,72.96758850000333,53606.66369616001 2023-05-14,21:29:57.000,134,11019357,14165,0,1684099796,13117.643691169993,72.95349024000461,53606.63574768 2023-05-14,21:29:58.000,134,11019312,14205,0,1684099797,13117.576328069998,72.9252937199999,53606.64273480001 2023-05-14,21:29:59.000,134,11019377,14245,0,1684099798,13117.589800690002,72.9252937199999,53606.65670904 2023-05-14,21:30:00.000,134,11019375,14125,0,1684099799,13117.529173900002,72.95349024000461,53606.63574768 2023-05-14,21:30:01.000,134,11019352,14045,0,1684099800,13117.441601869992,72.96053937000397,53606.621773440005 2023-05-14,21:30:02.000,134,11019373,14125,0,1684099801,13117.347293530001,72.93234284999926,53606.64273480001 2023-05-14,21:30:03.000,134,11019382,14165,0,1684099802,13117.306875670001,72.90414633000182,53606.6776704 2023-05-14,21:30:04.000,134,11019365,14325,0,1684099803,13117.246248880001,72.90414633000182,53606.621773440005 2023-05-14,21:30:05.000,134,11019329,14285,0,1684099804,13117.266457810001,72.86185154999839,53606.7475416 2023-05-14,21:30:06.000,134,11019375,14205,0,1684099805,13117.239512569991,72.84070416000031,53606.75452872 2023-05-14,21:30:07.000,134,11019331,14005,0,1684099806,13117.131731609996,72.79840938000416,53606.70561888 2023-05-14,21:30:08.000,134,11019306,14165,0,1684099807,13117.071104819996,72.78431111999816,53606.66369616001 2023-05-14,21:30:09.000,134,11019331,14245,0,1684099808,13117.10478637,72.76316373000009,53606.61478632001 2023-05-14,21:30:10.000,134,11019339,14285,0,1684099809,13117.05763219999,72.74201634000201,53606.80343856 2023-05-14,21:30:11.000,134,11019313,14045,0,1684099810,13116.99700540999,72.70677068999794,53606.76850296 2023-05-14,21:30:12.000,134,11019338,14525,0,1684099811,13116.922906,72.68562329999986,53606.81042568001 2023-05-14,21:30:13.000,134,11019323,14445,0,1684099812,13116.970060169995,72.60103374000028,53606.87330976 2023-05-14,21:30:14.000,134,11019339,14205,0,1684099813,13116.97679647999,72.54464069999813,53606.86632264 2023-05-14,21:30:15.000,134,11019376,14525,0,1684099814,13116.929642309995,72.53759156999877,53606.85234840001 2023-05-14,21:30:16.000,134,11019329,14085,0,1684099815,13116.922906,72.45300200999918,53606.82439992 2023-05-14,21:30:17.000,134,11019334,13965,0,1684099816,13116.869015519995,72.43890375000046,53606.84536128 2023-05-14,21:30:18.000,134,11019358,14365,0,1684099817,13116.747761939994,72.40365810000367,53606.887284000004 2023-05-14,21:30:19.000,134,11019342,14085,0,1684099818,13116.673662529989,72.38251070999831,53606.91523248 2023-05-14,21:30:20.000,134,11019361,14085,0,1684099819,13116.700607769999,72.3684124499996,53607.01305216 2023-05-14,21:30:21.000,134,11019377,14085,0,1684099820,13116.680398839999,72.36136332000024,53607.02702640001 2023-05-14,21:30:22.000,134,11019361,14205,0,1684099821,13116.613035739989,72.35431419000088,53606.98510368 2023-05-14,21:30:23.000,134,11019317,14285,0,1684099822,13116.511991089988,72.31201941000472,53606.9222196 2023-05-14,21:30:24.000,134,11019323,14125,0,1684099823,13116.458100609998,72.26972463000129,53607.03401352 2023-05-14,21:30:25.000,134,11019376,14205,0,1684099824,13116.363792269993,72.26972463000129,53607.09689760001 2023-05-14,21:30:26.000,134,11019338,14445,0,1684099825,13116.262747619992,72.2344789800045,53607.054974880004 2023-05-14,21:30:27.000,134,11019370,14205,0,1684099826,13116.188648210002,72.2203807199985,53607.06894912001 2023-05-14,21:30:28.000,134,11019377,14325,0,1684099827,13116.080867249992,72.2344789800045,53607.03401352 2023-05-14,21:30:29.000,134,11019327,14245,0,1684099828,13116.033713079996,72.2203807199985,53607.03401352 2023-05-14,21:30:30.000,134,11019353,14045,0,1684099829,13115.98655891,72.2203807199985,53607.14580744001 2023-05-14,21:30:31.000,134,11019341,14165,0,1684099830,13115.919195809991,72.2203807199985,53607.20869152 2023-05-14,21:30:32.000,134,11019349,14205,0,1684099831,13115.811414849995,72.2203807199985,53607.20869152 2023-05-14,21:30:33.000,134,11019332,14125,0,1684099832,13115.649743409995,72.25562637000257,53607.08991048 2023-05-14,21:30:34.000,134,11019337,14045,0,1684099833,13115.54196245,72.26267550000193,53607.10388472 2023-05-14,21:30:35.000,134,11019359,14165,0,1684099834,13115.481335659999,72.25562637000257,53607.09689760001 2023-05-14,21:30:36.000,134,11019343,14165,0,1684099835,13115.420708869999,72.26972463000129,53607.13882032 2023-05-14,21:30:37.000,134,11019348,14205,0,1684099836,13115.326400529993,72.30497027999809,53607.1318332 2023-05-14,21:30:38.000,134,11019330,14245,0,1684099837,13115.292718979988,72.34726506000152,53607.16676880001 2023-05-14,21:30:39.000,134,11019366,14165,0,1684099838,13115.346609459993,72.35431419000088,53607.15978168 2023-05-14,21:30:40.000,134,11019353,14205,0,1684099839,13115.279246359998,72.35431419000088,53607.173755920005 2023-05-14,21:30:41.000,134,11019366,14245,0,1684099840,13115.184938019993,72.41775636000239,53607.18074304 2023-05-14,21:30:42.000,134,11019335,14205,0,1684099841,13115.090629680002,72.4811985300039,53607.13882032 2023-05-14,21:30:43.000,134,11019363,14245,0,1684099842,13115.097365989997,72.51644418000069,53607.04798776001 2023-05-14,21:30:44.000,134,11019360,14125,0,1684099843,13115.070420750002,72.53054243999941,53607.20869152 2023-05-14,21:30:45.000,134,11019370,14085,0,1684099844,13115.090629680002,72.59398461000092,53607.21567864001 2023-05-14,21:30:46.000,134,11019338,14405,0,1684099845,13115.083893369992,72.60103374000028,53607.25061424 2023-05-14,21:30:47.000,134,11019331,14045,0,1684099846,13115.083893369992,72.68562329999986,53607.292536960005 2023-05-14,21:30:48.000,134,11019330,14245,0,1684099847,13115.023266579992,72.73496721000265,53607.18773016001 2023-05-14,21:30:49.000,134,11019365,14205,0,1684099848,13115.097365989997,72.75611460000073,53607.18773016001 2023-05-14,21:30:50.000,134,11019362,14165,0,1684099849,13115.117574919997,72.78431111999816,53607.25061424 2023-05-14,21:30:51.000,134,11019367,14325,0,1684099850,13115.151256470002,72.86185154999839,53607.2715756 2023-05-14,21:30:52.000,134,11019338,14125,0,1684099851,13115.090629680002,72.89709720000246,53607.26458848001 2023-05-14,21:30:53.000,134,11019352,14445,0,1684099852,13115.164729089993,72.9252937199999,53607.21567864001 2023-05-14,21:30:54.000,134,11019338,13965,0,1684099853,13115.205146949993,72.91824459000054,53607.42529224 2023-05-14,21:30:55.000,134,11019340,14205,0,1684099854,13115.232092189988,72.96758850000333,53607.411318000006 2023-05-14,21:30:56.000,134,11019323,14205,0,1684099855,13115.191674330003,73.00988327999949,53607.36939528 2023-05-14,21:30:57.000,134,11019308,14165,0,1684099856,13115.131047540002,73.04512893000356,53607.35542104001 2023-05-14,21:30:58.000,134,11019293,14405,0,1684099857,13115.083893369992,73.10857109999779,53607.36939528 2023-05-14,21:30:59.000,134,11019334,14125,0,1684099858,13115.077157059997,73.14381675000186,53607.390356640004 2023-05-14,21:31:00.000,134,11019285,14445,0,1684099859,13115.097365989997,73.11562023000442,53607.50215056001 2023-05-14,21:31:01.000,134,11019356,14245,0,1684099860,13115.097365989997,73.1720132699993,53607.558047520004 2023-05-14,21:31:02.000,134,11019311,14205,0,1684099861,13115.063684439992,73.14381675000186,53607.48118920001 2023-05-14,21:31:03.000,134,11019322,14245,0,1684099862,13115.050211820002,73.18611152999802,53607.460227840005 2023-05-14,21:31:04.000,134,11019323,14365,0,1684099863,13115.070420750002,73.20725892000337,53607.59298312 2023-05-14,21:31:05.000,134,11019311,14365,0,1684099864,13115.043475509992,73.22840631000145,53607.56503464 2023-05-14,21:31:06.000,134,11019321,14085,0,1684099865,13115.009793960002,73.24250457000016,53607.61394448 2023-05-14,21:31:07.000,134,11019329,14245,0,1684099866,13115.063684439992,73.22840631000145,53607.62093160001 2023-05-14,21:31:08.000,134,11019292,14205,0,1684099867,13115.009793960002,73.20725892000337,53607.63490584 2023-05-14,21:31:09.000,134,11019323,14205,0,1684099868,13115.003057649992,73.20020979000401,53607.59298312 2023-05-14,21:31:10.000,134,11019315,14245,0,1684099869,13114.949167170002,73.1720132699993,53607.61394448 2023-05-14,21:31:11.000,134,11019331,14365,0,1684099870,13115.056948129997,73.12266936000378,53607.73272552 2023-05-14,21:31:12.000,134,11019331,13965,0,1684099871,13115.043475509992,73.10152196999843,53607.746699760006 2023-05-14,21:31:13.000,134,11019304,14285,0,1684099872,13114.982848719992,73.09447283999907,53607.70477704 2023-05-14,21:31:14.000,134,11019351,13965,0,1684099873,13114.908749310001,73.09447283999907,53607.69778992001 2023-05-14,21:31:15.000,134,11019358,14245,0,1684099874,13114.908749310001,73.08742370999971,53607.73272552 2023-05-14,21:31:16.000,134,11019346,14165,0,1684099875,13114.881804069992,73.05922719000228,53607.83753232001 2023-05-14,21:31:17.000,134,11019337,14205,0,1684099876,13114.821177279991,73.08742370999971,53607.746699760006 2023-05-14,21:31:18.000,134,11019330,14165,0,1684099877,13114.807704660001,73.05922719000228,53607.81657096001 2023-05-14,21:31:19.000,134,11019337,14325,0,1684099878,13114.902012999992,73.00283415000013,53607.87945504 2023-05-14,21:31:20.000,134,11019313,14325,0,1684099879,13114.854858829996,73.00283415000013,53607.92137776 2023-05-14,21:31:21.000,134,11019343,14045,0,1684099880,13114.774023109996,72.98873589000141,53607.86548080001 2023-05-14,21:31:22.000,134,11019303,14325,0,1684099881,13114.72686894,72.99578502000077,53607.86548080001 2023-05-14,21:31:23.000,134,11019350,13885,0,1684099882,13114.69992369999,72.98168676000205,53607.86548080001 2023-05-14,21:31:24.000,134,11019335,13965,0,1684099883,13114.68645108,73.00283415000013,53607.92137776 2023-05-14,21:31:25.000,134,11019322,14005,0,1684099884,13114.64603322,72.99578502000077,53607.90740352001 2023-05-14,21:31:26.000,134,11019278,14205,0,1684099885,13114.61908797999,72.94644110999798,53607.99124896 2023-05-14,21:31:27.000,134,11019306,14485,0,1684099886,13114.59887904999,72.94644110999798,53607.893429280004 2023-05-14,21:31:28.000,134,11019350,14085,0,1684099887,13114.51804332999,72.89709720000246,53607.9004164 2023-05-14,21:31:29.000,134,11019338,14405,0,1684099888,13114.49783439999,72.83365503000095,53607.87246792 2023-05-14,21:31:30.000,134,11019353,14165,0,1684099889,13114.491098089995,72.77021285999945,53607.88644216001 2023-05-14,21:31:31.000,134,11019295,14245,0,1684099890,13114.491098089995,72.7913602500048,53607.95631336001 2023-05-14,21:31:32.000,134,11019394,14045,0,1684099891,13114.39678974999,72.73496721000265,53607.80259672 2023-05-14,21:31:33.000,134,11019334,14005,0,1684099892,13114.39678974999,72.72791808000329,53607.85150656 2023-05-14,21:31:34.000,134,11019307,14125,0,1684099893,13114.470889159995,72.69267242999922,53607.94932624 2023-05-14,21:31:35.000,134,11019344,14125,0,1684099894,13114.470889159995,72.71381982000457,53607.88644216001 2023-05-14,21:31:36.000,134,11019330,14405,0,1684099895,13114.44394392,72.67152504000114,53607.92137776 2023-05-14,21:31:37.000,134,11019322,14085,0,1684099896,13114.410262369995,72.66447591000178,53607.78163536 2023-05-14,21:31:38.000,134,11019342,14125,0,1684099897,13114.37658081999,72.63627939000435,53607.80259672 2023-05-14,21:31:39.000,134,11019354,14245,0,1684099898,13114.369844509994,72.62218112999835,53607.75368688 2023-05-14,21:31:40.000,134,11019330,14405,0,1684099899,13114.42373499,72.60808286999963,53607.80259672 2023-05-14,21:31:41.000,134,11019301,14245,0,1684099900,13114.44394392,72.60808286999963,53607.78862248001 2023-05-14,21:31:42.000,134,11019328,14405,0,1684099901,13114.45741653999,72.59398461000092,53607.71176416 2023-05-14,21:31:43.000,134,11019339,14005,0,1684099902,13114.43720760999,72.55873896000412,53607.73272552 2023-05-14,21:31:44.000,134,11019362,14245,0,1684099903,13114.50457071,72.50234592000197,53607.760674 2023-05-14,21:31:45.000,134,11019307,14245,0,1684099904,13114.44394392,72.51644418000069,53607.63490584 2023-05-14,21:31:46.000,134,11019319,14245,0,1684099905,13114.450680229995,72.50234592000197,53607.63490584 2023-05-14,21:31:47.000,134,11019317,14005,0,1684099906,13114.430471299995,72.47414940000453,53607.6558672 2023-05-14,21:31:48.000,134,11019312,14325,0,1684099907,13114.37658081999,72.43890375000046,53607.53708616 2023-05-14,21:31:49.000,134,11019336,14405,0,1684099908,13114.37658081999,72.45300200999918,53607.55106040001 2023-05-14,21:31:50.000,134,11019336,14045,0,1684099909,13114.44394392,72.37546157999896,53607.61394448 2023-05-14,21:31:51.000,134,11019297,14125,0,1684099910,13114.43720760999,72.38251070999831,53607.558047520004 2023-05-14,21:31:52.000,134,11019352,14365,0,1684099911,13114.42373499,72.34021593000216,53607.54407328 2023-05-14,21:31:53.000,134,11019289,14085,0,1684099912,13114.33616295999,72.34021593000216,53607.411318000006 2023-05-14,21:31:54.000,134,11019324,14325,0,1684099913,13114.309217719994,72.26267550000193,53607.4462536 2023-05-14,21:31:55.000,134,11019338,14125,0,1684099914,13114.37658081999,72.28382289000001,53607.390356640004 2023-05-14,21:31:56.000,134,11019311,14525,0,1684099915,13114.309217719994,72.27677376000065,53607.35542104001 2023-05-14,21:31:57.000,134,11019325,14245,0,1684099916,13114.248590929994,72.25562637000257,53607.32048544 2023-05-14,21:31:58.000,134,11019334,14245,0,1684099917,13114.228381999994,72.21333158999914,53607.36240816001 2023-05-14,21:31:59.000,134,11019330,14325,0,1684099918,13114.262063549999,72.19218420000107,53607.43227936001 2023-05-14,21:32:00.000,134,11019332,14165,0,1684099919,13114.268799859994,72.21333158999914,53607.35542104001 2023-05-14,21:32:01.000,134,11019323,14125,0,1684099920,13114.27553616999,72.19218420000107,53607.3065112 2023-05-14,21:32:02.000,134,11019297,14245,0,1684099921,13114.25532723999,72.15693855000427,53607.25760136 2023-05-14,21:32:03.000,134,11019346,14165,0,1684099922,13114.268799859994,72.10054551000212,53607.222665760004 2023-05-14,21:32:04.000,134,11019318,14205,0,1684099923,13114.309217719994,72.04415246999997,53607.243627120006 2023-05-14,21:32:05.000,134,11019347,13965,0,1684099924,13114.31595402999,72.03005421000125,53607.173755920005 2023-05-14,21:32:06.000,134,11019304,14565,0,1684099925,13114.32269034,72.03710334000061,53607.18773016001 2023-05-14,21:32:07.000,134,11019301,14325,0,1684099926,13114.282272479999,71.98775942999782,53607.11785896001 2023-05-14,21:32:08.000,134,11019332,14285,0,1684099927,13114.241854619999,71.93841552000231,53607.075936240006 2023-05-14,21:32:09.000,134,11019328,14085,0,1684099928,13114.302481409999,71.95251378000103,53607.04798776001 2023-05-14,21:32:10.000,134,11019331,14045,0,1684099929,13114.33616295999,71.88907160999952,53607.03401352 2023-05-14,21:32:11.000,134,11019338,14405,0,1684099930,13114.410262369995,71.92431726000359,53606.97811656001 2023-05-14,21:32:12.000,134,11019316,14285,0,1684099931,13114.369844509994,71.93136639000295,53606.93619384 2023-05-14,21:32:13.000,134,11019339,14405,0,1684099932,13114.39678974999,71.93136639000295,53606.887284000004 2023-05-14,21:32:14.000,134,11019318,14045,0,1684099933,13114.450680229995,71.88202248000016,53606.98510368 2023-05-14,21:32:15.000,134,11019342,13965,0,1684099934,13114.470889159995,71.93841552000231,53607.02003928001 2023-05-14,21:32:16.000,134,11019307,14245,0,1684099935,13114.46415285,71.93136639000295,53606.957155200005 2023-05-14,21:32:17.000,134,11019328,14125,0,1684099936,13114.46415285,71.95251378000103,53606.83138704001 2023-05-14,21:32:18.000,134,11019337,14085,0,1684099937,13114.44394392,71.9736611699991,53606.84536128 2023-05-14,21:32:19.000,134,11019297,14365,0,1684099938,13114.53825225999,71.99480856000446,53606.82439992 2023-05-14,21:32:20.000,134,11019303,14125,0,1684099939,13114.57867011999,71.96661203999975,53606.88029688001 2023-05-14,21:32:21.000,134,11019352,14165,0,1684099940,13114.63929690999,72.00890682000318,53606.84536128 2023-05-14,21:32:22.000,134,11019340,14045,0,1684099941,13114.632560599995,71.99480856000446,53606.78247720001 2023-05-14,21:32:23.000,134,11019318,14325,0,1684099942,13114.632560599995,72.00890682000318,53606.77549008 2023-05-14,21:32:24.000,134,11019333,14325,0,1684099943,13114.68645108,71.98775942999782,53606.78247720001 2023-05-14,21:32:25.000,134,11019317,14165,0,1684099944,13114.720132629991,72.0230050800019,53606.6776704 2023-05-14,21:32:26.000,134,11019284,14285,0,1684099945,13114.733605249996,72.04415246999997,53606.64972192 2023-05-14,21:32:27.000,134,11019338,14205,0,1684099946,13114.787495730001,72.03005421000125,53606.64972192 2023-05-14,21:32:28.000,134,11019317,14325,0,1684099947,13114.807704660001,72.0230050800019,53606.59382496001 2023-05-14,21:32:29.000,134,11019321,14045,0,1684099948,13114.895276689997,72.03005421000125,53606.502992400005 2023-05-14,21:32:30.000,134,11019332,14205,0,1684099949,13114.976112409997,72.0230050800019,53606.454082560005 2023-05-14,21:32:31.000,134,11019348,14205,0,1684099950,13115.016530269997,72.07939812000404,53606.39119848 2023-05-14,21:32:32.000,134,11019356,14125,0,1684099951,13115.030002890002,72.05120159999933,53606.335301520005 2023-05-14,21:32:33.000,134,11019291,14365,0,1684099952,13114.989585030002,72.11464377000084,53606.20953336001 2023-05-14,21:32:34.000,134,11019318,13965,0,1684099953,13115.009793960002,72.14284028999828,53606.24446896 2023-05-14,21:32:35.000,134,11019340,13965,0,1684099954,13115.077157059997,72.17808594000235,53606.26543032 2023-05-14,21:32:36.000,134,11019330,14285,0,1684099955,13115.151256470002,72.16398768000363,53606.2933788 2023-05-14,21:32:37.000,134,11019310,13885,0,1684099956,13115.131047540002,72.1851350700017,53606.25844320001 2023-05-14,21:32:38.000,134,11019376,14565,0,1684099957,13115.198410639998,72.19218420000107,53606.30036592 2023-05-14,21:32:39.000,134,11019319,14045,0,1684099958,13115.225355879993,72.15693855000427,53606.26543032 2023-05-14,21:32:40.000,134,11019323,14325,0,1684099959,13115.279246359998,72.12874202999956,53606.30036592 2023-05-14,21:32:41.000,134,11019329,14045,0,1684099960,13115.272510049988,72.11464377000084,53606.216520480004 2023-05-14,21:32:42.000,134,11019311,14085,0,1684099961,13115.292718979988,72.10054551000212,53606.16062352001 2023-05-14,21:32:43.000,134,11019323,14245,0,1684099962,13115.319664219998,72.11464377000084,53606.13267504 2023-05-14,21:32:44.000,134,11019333,14245,0,1684099963,13115.306191599993,72.10759464000148,53606.09773944 2023-05-14,21:32:45.000,134,11019338,14245,0,1684099964,13115.339873149998,72.14988942000491,53606.11171368001 2023-05-14,21:32:46.000,134,11019335,14125,0,1684099965,13115.413972559989,72.14988942000491,53606.17459776 2023-05-14,21:32:47.000,134,11019312,14165,0,1684099966,13115.407236249994,72.09349638000276,53606.118700800005 2023-05-14,21:32:48.000,134,11019328,14285,0,1684099967,13115.413972559989,72.07234899000468,53606.05581672 2023-05-14,21:32:49.000,134,11019366,14285,0,1684099968,13115.420708869999,72.09349638000276,53606.0837652 2023-05-14,21:32:50.000,134,11019325,14045,0,1684099969,13115.447654109994,72.06529985999805,53606.02088112001 2023-05-14,21:32:51.000,134,11019312,14165,0,1684099970,13115.461126729999,72.03005421000125,53605.99293264001 2023-05-14,21:32:52.000,134,11019325,14365,0,1684099971,13115.461126729999,72.03005421000125,53605.91607432 2023-05-14,21:32:53.000,134,11019315,14165,0,1684099972,13115.51501720999,72.05120159999933,53605.99293264001 2023-05-14,21:32:54.000,134,11019307,14325,0,1684099973,13115.61606185999,72.03710334000061,53606.10472656 2023-05-14,21:32:55.000,134,11019302,13725,0,1684099974,13115.60258924,72.05120159999933,53606.04184248001 2023-05-14,21:32:56.000,134,11019354,14005,0,1684099975,13115.629534479995,72.03005421000125,53605.98594552 2023-05-14,21:32:57.000,134,11019324,14045,0,1684099976,13115.61606185999,72.04415246999997,53605.951009920005 2023-05-14,21:32:58.000,134,11019324,14045,0,1684099977,13115.53522613999,72.05120159999933,53605.87415160001 2023-05-14,21:32:59.000,134,11019324,14245,0,1684099978,13115.49480827999,72.03005421000125,53605.84620312001 2023-05-14,21:33:00.000,134,11019290,13885,0,1684099979,13115.548698759994,72.03005421000125,53605.84620312001 2023-05-14,21:33:01.000,134,11019328,14285,0,1684099980,13115.60258924,72.00185769000382,53605.9090872 2023-05-14,21:33:02.000,134,11019277,14045,0,1684099981,13115.58238031,71.98775942999782,53605.80428040001 2023-05-14,21:33:03.000,134,11019307,14045,0,1684099982,13115.609325549995,72.03005421000125,53605.75537056001 2023-05-14,21:33:04.000,134,11019363,14325,0,1684099983,13115.65647971999,72.00185769000382,53605.76235768 2023-05-14,21:33:05.000,134,11019342,14325,0,1684099984,13115.66321603,72.03005421000125,53605.76235768 2023-05-14,21:33:06.000,134,11019302,13925,0,1684099985,13115.68342496,72.01595595000254,53605.76235768 2023-05-14,21:33:07.000,134,11019359,14165,0,1684099986,13115.70363389,72.01595595000254,53605.79729328 2023-05-14,21:33:08.000,134,11019273,14085,0,1684099987,13115.70363389,72.04415246999997,53605.6994736 2023-05-14,21:33:09.000,134,11019305,14085,0,1684099988,13115.74405175,72.04415246999997,53605.685499360006 2023-05-14,21:33:10.000,134,11019336,14085,0,1684099989,13115.831623779995,72.07234899000468,53605.72043496 2023-05-14,21:33:11.000,134,11019311,14245,0,1684099990,13115.90572319,72.07234899000468,53605.6994736 2023-05-14,21:33:12.000,134,11019384,13965,0,1684099991,13115.939404739991,72.04415246999997,53605.65056376 2023-05-14,21:33:13.000,134,11019342,14245,0,1684099992,13115.96634998,72.07234899000468,53605.6296024 2023-05-14,21:33:14.000,134,11019355,14285,0,1684099993,13115.979822599991,72.05825072999869,53605.48986000001 2023-05-14,21:33:15.000,134,11019343,14085,0,1684099994,13116.000031529991,72.09349638000276,53605.46889864001 2023-05-14,21:33:16.000,134,11019337,14245,0,1684099995,13116.074130939996,72.04415246999997,53605.57370544 2023-05-14,21:33:17.000,134,11019295,14285,0,1684099996,13116.094339869996,72.03005421000125,53605.50383424 2023-05-14,21:33:18.000,134,11019348,14325,0,1684099997,13116.161702969992,71.9736611699991,53605.4549244 2023-05-14,21:33:19.000,134,11019311,14365,0,1684099998,13116.188648210002,71.98775942999782,53605.46889864001 2023-05-14,21:33:20.000,134,11019371,13965,0,1684099999,13116.229066070002,71.93136639000295,53605.46191152 2023-05-14,21:33:21.000,134,11019344,13885,0,1684100000,13116.269483930002,71.95251378000103,53605.41300168 2023-05-14,21:33:22.000,134,11019320,14165,0,1684100001,13116.289692860002,71.91726813000423,53605.40601456 2023-05-14,21:33:23.000,134,11019309,14245,0,1684100002,13116.303165479992,71.92431726000359,53605.36409184 2023-05-14,21:33:24.000,134,11019327,14245,0,1684100003,13116.357055959998,71.92431726000359,53605.4549244 2023-05-14,21:33:25.000,134,11019300,14125,0,1684100004,13116.410946440003,71.89612073999888,53605.48986000001 2023-05-14,21:33:26.000,134,11019339,14365,0,1684100005,13116.404210129993,71.88907160999952,53605.5247956 2023-05-14,21:33:27.000,134,11019295,14325,0,1684100006,13116.343583339993,71.91021900000487,53605.496847120005 2023-05-14,21:33:28.000,134,11019312,14285,0,1684100007,13116.309901790002,71.84677683000336,53605.4549244 2023-05-14,21:33:29.000,134,11019343,14285,0,1684100008,13116.343583339993,71.86087509000208,53605.47588576 2023-05-14,21:33:30.000,134,11019314,14245,0,1684100009,13116.350319650002,71.86087509000208,53605.55973120001 2023-05-14,21:33:31.000,134,11019311,14165,0,1684100010,13116.363792269993,71.84677683000336,53605.53876984001 2023-05-14,21:33:32.000,134,11019337,14085,0,1684100011,13116.343583339993,71.86792422000144,53605.50383424 2023-05-14,21:33:33.000,134,11019298,14085,0,1684100012,13116.343583339993,71.85382596000272,53605.4549244 2023-05-14,21:33:34.000,134,11019298,14125,0,1684100013,13116.410946440003,71.85382596000272,53605.55274408 2023-05-14,21:33:35.000,134,11019298,14325,0,1684100014,13116.384001199993,71.839727700004,53605.55274408 2023-05-14,21:33:36.000,134,11019328,14205,0,1684100015,13116.397473819998,71.81858030999865,53605.53876984001 2023-05-14,21:33:37.000,134,11019358,14165,0,1684100016,13116.363792269993,71.80448204999993,53605.53178272 2023-05-14,21:33:38.000,134,11019305,14285,0,1684100017,13116.323374409993,71.79038379000121,53605.44095016001 2023-05-14,21:33:39.000,134,11019320,14245,0,1684100018,13116.343583339993,71.81858030999865,53605.47588576 2023-05-14,21:33:40.000,134,11019297,13925,0,1684100019,13116.336847029997,71.79743292000057,53605.53876984001 2023-05-14,21:33:41.000,134,11019319,14005,0,1684100020,13116.309901790002,71.82562943999801,53605.65056376 2023-05-14,21:33:42.000,134,11019347,14165,0,1684100021,13116.276220239997,71.89612073999888,53605.67851224001 2023-05-14,21:33:43.000,134,11019328,14125,0,1684100022,13116.256011309997,71.93136639000295,53605.60165392 2023-05-14,21:33:44.000,134,11019321,13965,0,1684100023,13116.269483930002,71.94546465000167,53605.57370544 2023-05-14,21:33:45.000,134,11019315,14085,0,1684100024,13116.222329759992,71.95251378000103,53605.53178272 2023-05-14,21:33:46.000,134,11019289,14205,0,1684100025,13116.215593449997,71.95251378000103,53605.517808480006 2023-05-14,21:33:47.000,134,11019296,14125,0,1684100026,13116.269483930002,71.95251378000103,53605.62261528 2023-05-14,21:33:48.000,134,11019299,14205,0,1684100027,13116.235802379997,72.0230050800019,53605.55973120001 2023-05-14,21:33:49.000,134,11019324,14205,0,1684100028,13116.242538689992,72.03005421000125,53605.53178272 2023-05-14,21:33:50.000,134,11019333,14405,0,1684100029,13116.235802379997,72.0230050800019,53605.55274408 2023-05-14,21:33:51.000,134,11019315,14165,0,1684100030,13116.303165479992,72.03710334000061,53605.64357664 2023-05-14,21:33:52.000,134,11019353,13845,0,1684100031,13116.289692860002,72.05825072999869,53605.60864104001 2023-05-14,21:33:53.000,134,11019298,14165,0,1684100032,13116.249275000002,72.03710334000061,53605.63658952001 2023-05-14,21:33:54.000,134,11019357,13845,0,1684100033,13116.229066070002,72.00890682000318,53605.615628160005 2023-05-14,21:33:55.000,134,11019323,14285,0,1684100034,13116.215593449997,71.95956291000039,53605.62261528 2023-05-14,21:33:56.000,134,11019301,14045,0,1684100035,13116.222329759992,71.98775942999782,53605.63658952001 2023-05-14,21:33:57.000,134,11019318,14365,0,1684100036,13116.208857140002,71.95251378000103,53605.685499360006 2023-05-14,21:33:58.000,134,11019297,14405,0,1684100037,13116.235802379997,71.95251378000103,53605.69248648 2023-05-14,21:33:59.000,134,11019323,13885,0,1684100038,13116.235802379997,71.91021900000487,53605.734409200006 2023-05-14,21:34:00.000,134,11019360,14325,0,1684100039,13116.269483930002,71.88202248000016,53605.65755088001 2023-05-14,21:34:01.000,134,11019373,14085,0,1684100040,13116.215593449997,71.85382596000272,53605.60864104001 2023-05-14,21:34:02.000,134,11019334,14085,0,1684100041,13116.208857140002,71.76218727000378,53605.5946668 2023-05-14,21:34:03.000,134,11019325,14285,0,1684100042,13116.175175589997,71.73399074999907,53605.58767968001 2023-05-14,21:34:04.000,134,11019314,14245,0,1684100043,13116.161702969992,71.68464684000355,53605.5946668 2023-05-14,21:34:05.000,134,11019336,13885,0,1684100044,13116.188648210002,71.65645031999884,53605.74838344 2023-05-14,21:34:06.000,134,11019313,14085,0,1684100045,13116.168439280002,71.63530293000076,53605.77633192001 2023-05-14,21:34:07.000,134,11019327,14245,0,1684100046,13116.148230350002,71.60710641000333,53605.75537056001 2023-05-14,21:34:08.000,134,11019367,14405,0,1684100047,13116.101076179992,71.57186075999925,53605.713447840004 2023-05-14,21:34:09.000,134,11019354,14045,0,1684100048,13116.114548799997,71.52251685000374,53605.79030616 2023-05-14,21:34:10.000,134,11019327,14245,0,1684100049,13116.121285109992,71.48727119999967,53605.7693448 2023-05-14,21:34:11.000,134,11019355,14205,0,1684100050,13116.087603560001,71.47317294000095,53605.81825464 2023-05-14,21:34:12.000,134,11019318,13885,0,1684100051,13116.060658319991,71.45907468000223,53605.74838344 2023-05-14,21:34:13.000,134,11019330,14005,0,1684100052,13115.993295219996,71.50136945999839,53605.74139632 2023-05-14,21:34:14.000,134,11019318,14525,0,1684100053,13116.087603560001,71.5295659800031,53605.80428040001 2023-05-14,21:34:15.000,134,11019335,14045,0,1684100054,13115.959613669991,71.5295659800031,53605.81825464 2023-05-14,21:34:16.000,134,11019312,14085,0,1684100055,13115.90572319,71.55776250000054,53605.74838344 2023-05-14,21:34:17.000,134,11019334,14125,0,1684100056,13115.79794222999,71.55071337000118,53605.74838344 2023-05-14,21:34:18.000,134,11019334,14085,0,1684100057,13115.77773329999,71.60005728000397,53605.713447840004 2023-05-14,21:34:19.000,134,11019320,13845,0,1684100058,13115.690161269995,71.62120467000204,53605.734409200006 2023-05-14,21:34:20.000,134,11019270,14445,0,1684100059,13115.609325549995,71.67054858000483,53605.75537056001 2023-05-14,21:34:21.000,134,11019365,14245,0,1684100060,13115.61606185999,71.70579423000163,53605.783319040005 2023-05-14,21:34:22.000,134,11019329,14005,0,1684100061,13115.57564399999,71.76218727000378,53605.839216 2023-05-14,21:34:23.000,134,11019289,14205,0,1684100062,13115.49480827999,71.839727700004,53605.79729328 2023-05-14,21:34:24.000,134,11019360,14245,0,1684100063,13115.413972559989,71.85382596000272,53605.81825464 2023-05-14,21:34:25.000,134,11019333,13965,0,1684100064,13115.326400529993,71.89612073999888,53605.82524176001 2023-05-14,21:34:26.000,134,11019282,14445,0,1684100065,13115.292718979988,71.94546465000167,53605.89511296001 2023-05-14,21:34:27.000,134,11019330,14245,0,1684100066,13115.205146949993,71.93841552000231,53605.87415160001 2023-05-14,21:34:28.000,134,11019335,14245,0,1684100067,13115.104102299993,71.99480856000446,53605.81126752 2023-05-14,21:34:29.000,134,11019303,14125,0,1684100068,13115.043475509992,72.00185769000382,53605.80428040001 2023-05-14,21:34:30.000,134,11019332,14045,0,1684100069,13115.043475509992,71.96661203999975,53605.84620312001 2023-05-14,21:34:31.000,134,11019301,14045,0,1684100070,13115.016530269997,71.9736611699991,53605.81825464 2023-05-14,21:34:32.000,134,11019320,13925,0,1684100071,13114.902012999992,71.98775942999782,53605.79030616 2023-05-14,21:34:33.000,134,11019366,14125,0,1684100072,13114.774023109996,71.98071029999846,53605.75537056001 2023-05-14,21:34:34.000,134,11019325,14085,0,1684100073,13114.72686894,71.91021900000487,53605.80428040001 2023-05-14,21:34:35.000,134,11019353,14365,0,1684100074,13114.69992369999,71.89612073999888,53605.89511296001 2023-05-14,21:34:36.000,134,11019306,14205,0,1684100075,13114.612351669995,71.86087509000208,53605.88812584 2023-05-14,21:34:37.000,134,11019325,14165,0,1684100076,13114.57867011999,71.83267857000465,53605.87415160001 2023-05-14,21:34:38.000,134,11019334,13925,0,1684100077,13114.571933809995,71.80448204999993,53605.881138720004 2023-05-14,21:34:39.000,134,11019321,14165,0,1684100078,13114.55846118999,71.7762855300025,53605.96498416 2023-05-14,21:34:40.000,134,11019308,14245,0,1684100079,13114.54498857,71.73399074999907,53605.9090872 2023-05-14,21:34:41.000,134,11019366,14125,0,1684100080,13114.450680229995,71.71989249000035,53605.89511296001 2023-05-14,21:34:42.000,134,11019349,14045,0,1684100081,13114.39678974999,71.70579423000163,53605.86716448 2023-05-14,21:34:43.000,134,11019295,14205,0,1684100082,13114.39678974999,71.64235206000012,53605.86716448 2023-05-14,21:34:44.000,134,11019347,14205,0,1684100083,13114.32269034,71.62120467000204,53605.84620312001 2023-05-14,21:34:45.000,134,11019300,13965,0,1684100084,13114.262063549999,71.62120467000204,53605.85319024001 2023-05-14,21:34:46.000,134,11019332,14245,0,1684100085,13114.268799859994,71.57890988999861,53605.902100080006 2023-05-14,21:34:47.000,134,11019264,14205,0,1684100086,13114.262063549999,71.60005728000397,53605.88812584 2023-05-14,21:34:48.000,134,11019332,13885,0,1684100087,13114.268799859994,71.50841858999775,53605.881138720004 2023-05-14,21:34:49.000,134,11019289,14205,0,1684100088,13114.228381999994,71.50841858999775,53605.881138720004 2023-05-14,21:34:50.000,134,11019320,14205,0,1684100089,13114.167755209994,71.45907468000223,53605.86017736 2023-05-14,21:34:51.000,134,11019299,14045,0,1684100090,13114.093655799988,71.45907468000223,53605.79729328 2023-05-14,21:34:52.000,134,11019310,14125,0,1684100091,13114.073446869988,71.40268164000008,53605.80428040001 2023-05-14,21:34:53.000,134,11019294,14045,0,1684100092,13114.120601039998,71.34628859999793,53605.86716448 2023-05-14,21:34:54.000,134,11019319,14205,0,1684100093,13114.127337349993,71.2828464300037,53605.91607432 2023-05-14,21:34:55.000,134,11019331,14165,0,1684100094,13114.066710559993,71.26169903999835,53605.87415160001 2023-05-14,21:34:56.000,134,11019327,14405,0,1684100095,13114.107128419993,71.2194042600022,53605.951009920005 2023-05-14,21:34:57.000,134,11019341,14405,0,1684100096,13114.066710559993,71.20530600000347,53605.82524176001 2023-05-14,21:34:58.000,134,11019274,14125,0,1684100097,13114.033029009988,71.14891296000133,53605.7693448 2023-05-14,21:34:59.000,134,11019312,14205,0,1684100098,13113.999347459998,71.13481470000261,53605.839216 2023-05-14,21:35:00.000,134,11019303,14045,0,1684100099,13114.006083769993,71.06432340000174,53605.832228880005 2023-05-14,21:35:01.000,134,11019316,14045,0,1684100100,13113.992611150003,71.05022514000302,53605.839216 2023-05-14,21:35:02.000,134,11019302,14245,0,1684100101,13113.905039119993,71.04317601000366,53605.87415160001 2023-05-14,21:35:03.000,134,11019338,14085,0,1684100102,13113.857884949997,71.00793035999959,53605.84620312001 2023-05-14,21:35:04.000,134,11019333,13965,0,1684100103,13113.884830189992,71.00793035999959,53605.85319024001 2023-05-14,21:35:05.000,134,11019310,13885,0,1684100104,13113.810730780002,70.99383210000087,53605.881138720004 2023-05-14,21:35:06.000,134,11019295,14085,0,1684100105,13113.729895060002,71.00088123000023,53605.839216 2023-05-14,21:35:07.000,134,11019342,14245,0,1684100106,13113.696213509997,70.97973384000215,53605.839216 2023-05-14,21:35:08.000,134,11019331,14045,0,1684100107,13113.54801469,70.98678297000151,53605.72742208001 2023-05-14,21:35:09.000,134,11019323,14245,0,1684100108,13113.52780576,70.9726847100028,53605.86716448 2023-05-14,21:35:10.000,134,11019326,14045,0,1684100109,13113.52780576,70.96563558000344,53605.93703568 2023-05-14,21:35:11.000,134,11019332,14045,0,1684100110,13113.40655218,70.94448818999808,53605.93703568 2023-05-14,21:35:12.000,134,11019383,13925,0,1684100111,13113.35939800999,70.94448818999808,53605.92306144001 2023-05-14,21:35:13.000,134,11019344,14045,0,1684100112,13113.211199189995,70.95153732000472,53605.86716448 2023-05-14,21:35:14.000,134,11019321,14285,0,1684100113,13113.20446288,70.90924254000129,53605.93703568 2023-05-14,21:35:15.000,134,11019316,14165,0,1684100114,13113.190990259995,70.94448818999808,53605.99293264001 2023-05-14,21:35:16.000,134,11019319,14165,0,1684100115,13113.14383609,70.90219341000193,53605.9789584 2023-05-14,21:35:17.000,134,11019326,14205,0,1684100116,13113.110154539994,70.93038992999936,53605.95799704 2023-05-14,21:35:18.000,134,11019324,14525,0,1684100117,13113.083209299999,70.88104602000385,53605.96498416 2023-05-14,21:35:19.000,134,11019298,13925,0,1684100118,13113.09668191999,70.8598986299985,53606.01389400001 2023-05-14,21:35:20.000,134,11019362,13805,0,1684100119,13113.103418229999,70.83170211000106,53605.9789584 2023-05-14,21:35:21.000,134,11019326,14125,0,1684100120,13113.049527749994,70.83875124000042,53605.902100080006 2023-05-14,21:35:22.000,134,11019334,13885,0,1684100121,13113.022582509999,70.79645646000426,53605.86716448 2023-05-14,21:35:23.000,134,11019313,14205,0,1684100122,13112.982164649999,70.79645646000426,53605.84620312001 2023-05-14,21:35:24.000,134,11019308,14125,0,1684100123,13113.002373579999,70.7612108100002,53605.783319040005 2023-05-14,21:35:25.000,134,11019326,14285,0,1684100124,13113.015846199989,70.74711255000148,53605.832228880005 2023-05-14,21:35:26.000,134,11019310,14405,0,1684100125,13113.002373579999,70.7259651600034,53605.881138720004 2023-05-14,21:35:27.000,134,11019331,14285,0,1684100126,13112.968692029994,70.71891603000404,53605.81126752 2023-05-14,21:35:28.000,134,11019339,14045,0,1684100127,13112.968692029994,70.63432647000445,53605.74838344 2023-05-14,21:35:29.000,134,11019311,14245,0,1684100128,13112.968692029994,70.6131790799991,53605.783319040005 2023-05-14,21:35:30.000,134,11019322,14005,0,1684100129,13113.015846199989,70.55678604000423,53605.81825464 2023-05-14,21:35:31.000,134,11019344,14205,0,1684100130,13112.995637269989,70.54973691000487,53605.79729328 2023-05-14,21:35:32.000,134,11019325,14405,0,1684100131,13112.935010479989,70.50744213000144,53605.74139632 2023-05-14,21:35:33.000,134,11019324,14205,0,1684100132,13112.921537859998,70.47219648000464,53605.84620312001 2023-05-14,21:35:34.000,134,11019337,14285,0,1684100133,13112.948483099994,70.45104908999929,53605.95799704 2023-05-14,21:35:35.000,134,11019314,14125,0,1684100134,13112.833965829988,70.40170518000377,53605.9789584 2023-05-14,21:35:36.000,134,11019279,14325,0,1684100135,13112.820493209998,70.41580344000249,53606.01389400001 2023-05-14,21:35:37.000,134,11019327,14005,0,1684100136,13112.739657489998,70.42285257000185,53605.97197128001 2023-05-14,21:35:38.000,134,11019349,14085,0,1684100137,13112.631876530002,70.39465605000441,53605.89511296001 2023-05-14,21:35:39.000,134,11019346,14205,0,1684100138,13112.571249740002,70.40875431000313,53605.86017736 2023-05-14,21:35:40.000,134,11019306,13925,0,1684100139,13112.503886639992,70.37350865999906,53605.93004856 2023-05-14,21:35:41.000,134,11019332,14245,0,1684100140,13112.443259849992,70.39465605000441,53605.92306144001 2023-05-14,21:35:42.000,134,11019307,14445,0,1684100141,13112.342215199991,70.40875431000313,53605.92306144001 2023-05-14,21:35:43.000,134,11019329,13965,0,1684100142,13112.214225309996,70.42285257000185,53605.84620312001 2023-05-14,21:35:44.000,134,11019322,13925,0,1684100143,13112.133389589995,70.41580344000249,53605.9090872 2023-05-14,21:35:45.000,134,11019303,14005,0,1684100144,13112.012136009995,70.465147349998,53605.839216 2023-05-14,21:35:46.000,134,11019316,14365,0,1684100145,13111.911091359994,70.52154039000015,53605.93004856 2023-05-14,21:35:47.000,134,11019280,13885,0,1684100146,13111.783101469999,70.54973691000487,53605.84620312001 2023-05-14,21:35:48.000,134,11019303,14205,0,1684100147,13111.641638959998,70.59203169000102,53605.77633192001 2023-05-14,21:35:49.000,134,11019291,14005,0,1684100148,13111.486703829993,70.66957212000125,53605.6994736 2023-05-14,21:35:50.000,134,11019332,13805,0,1684100149,13111.486703829993,70.7259651600034,53605.81825464 2023-05-14,21:35:51.000,134,11019338,14085,0,1684100150,13111.338505009997,70.7894073300049,53605.7693448 2023-05-14,21:35:52.000,134,11019340,14365,0,1684100151,13111.223987739992,70.8246529800017,53605.6994736 2023-05-14,21:35:53.000,134,11019344,14165,0,1684100152,13111.055579989996,70.90924254000129,53605.664538000005 2023-05-14,21:35:54.000,134,11019331,14085,0,1684100153,13110.96127164999,70.98678297000151,53605.60165392 2023-05-14,21:35:55.000,134,11019326,13885,0,1684100154,13110.90064485999,71.0361268800043,53605.72043496 2023-05-14,21:35:56.000,134,11019328,14285,0,1684100155,13110.80633652,71.08547078999982,53605.65755088001 2023-05-14,21:35:57.000,134,11019307,14165,0,1684100156,13110.71876448999,71.15596209000068,53605.5946668 2023-05-14,21:35:58.000,134,11019371,13845,0,1684100157,13110.624456149999,71.24055165000027,53605.65056376 2023-05-14,21:35:59.000,134,11019364,14285,0,1684100158,13110.597510909989,71.2687481699977,53605.69248648 2023-05-14,21:36:00.000,134,11019327,14285,0,1684100159,13110.543620429999,71.29694469000242,53605.664538000005 2023-05-14,21:36:01.000,134,11019316,14245,0,1684100160,13110.449312089993,71.35333773000457,53605.64357664 2023-05-14,21:36:02.000,134,11019326,14205,0,1684100161,13110.355003750003,71.37448512000265,53605.55973120001 2023-05-14,21:36:03.000,134,11019324,13845,0,1684100162,13110.247222789993,71.4167798999988,53605.53876984001 2023-05-14,21:36:04.000,134,11019309,14005,0,1684100163,13110.213541240002,71.40268164000008,53605.55973120001 2023-05-14,21:36:05.000,134,11019330,14205,0,1684100164,13110.159650759997,71.4167798999988,53605.55973120001 2023-05-14,21:36:06.000,134,11019334,14205,0,1684100165,13110.099023969997,71.42382902999816,53605.615628160005 2023-05-14,21:36:07.000,134,11019350,14205,0,1684100166,13110.045133489992,71.38858338000136,53605.566718320006 2023-05-14,21:36:08.000,134,11019349,14445,0,1684100167,13109.930616220001,71.33923946999857,53605.55274408 2023-05-14,21:36:09.000,134,11019389,14125,0,1684100168,13109.86998943,71.30399382000178,53605.5247956 2023-05-14,21:36:10.000,134,11019320,14085,0,1684100169,13109.82957157,71.25464990999899,53605.46191152 2023-05-14,21:36:11.000,134,11019320,14245,0,1684100170,13109.76894478,71.26169903999835,53605.4549244 2023-05-14,21:36:12.000,134,11019346,14325,0,1684100171,13109.614009649995,71.20530600000347,53605.39204032001 2023-05-14,21:36:13.000,134,11019335,14125,0,1684100172,13109.573591789995,71.1700603499994,53605.33614336 2023-05-14,21:36:14.000,134,11019333,14205,0,1684100173,13109.56011916999,71.12071644000389,53605.378066080004 2023-05-14,21:36:15.000,134,11019314,14245,0,1684100174,13109.47928344999,71.07842166000046,53605.36409184 2023-05-14,21:36:16.000,134,11019285,14165,0,1684100175,13109.304139389998,71.0361268800043,53605.25928504 2023-05-14,21:36:17.000,134,11019321,14165,0,1684100176,13109.290666769994,71.02202861999831,53605.280246400005 2023-05-14,21:36:18.000,134,11019369,14325,0,1684100177,13109.162676879998,71.01497948999895,53605.18941384 2023-05-14,21:36:19.000,134,11019328,14245,0,1684100178,13109.061632229997,71.00793035999959,53605.10556840001 2023-05-14,21:36:20.000,134,11019316,14165,0,1684100179,13109.095313780002,71.00088123000023,53605.19640096 2023-05-14,21:36:21.000,134,11019322,14285,0,1684100180,13109.041423299997,71.00088123000023,53605.10556840001 2023-05-14,21:36:22.000,134,11019306,14245,0,1684100181,13108.940378649997,70.97973384000215,53605.042684320004 2023-05-14,21:36:23.000,134,11019326,14285,0,1684100182,13108.832597690001,71.00793035999959,53604.95185176 2023-05-14,21:36:24.000,134,11019301,13925,0,1684100183,13108.832597690001,71.00793035999959,53605.0007616 2023-05-14,21:36:25.000,134,11019362,14005,0,1684100184,13108.718080419996,71.07842166000046,53604.81909648001 2023-05-14,21:36:26.000,134,11019341,14045,0,1684100185,13108.697871489996,71.1066181799979,53604.88896768001 2023-05-14,21:36:27.000,134,11019324,14405,0,1684100186,13108.617035769996,71.16301122000004,53604.874993440004 2023-05-14,21:36:28.000,134,11019325,14285,0,1684100187,13108.48230956999,71.26169903999835,53604.79813512001 2023-05-14,21:36:29.000,134,11019347,14165,0,1684100188,13108.374528609995,71.36038686000393,53604.70031544001 2023-05-14,21:36:30.000,134,11019330,13845,0,1684100189,13108.3677923,71.4167798999988,53604.83307072 2023-05-14,21:36:31.000,134,11019326,14285,0,1684100190,13108.34758337,71.50136945999839,53604.791148 2023-05-14,21:36:32.000,134,11019302,14085,0,1684100191,13108.233066099994,71.58595901999797,53604.74223816 2023-05-14,21:36:33.000,134,11019334,14165,0,1684100192,13108.118548829989,71.63530293000076,53604.679354080006 2023-05-14,21:36:34.000,134,11019299,14045,0,1684100193,13108.057922039989,71.69169597000291,53604.67236696001 2023-05-14,21:36:35.000,134,11019320,14045,0,1684100194,13108.024240489998,71.79038379000121,53604.609482880005 2023-05-14,21:36:36.000,134,11019351,14245,0,1684100195,13107.963613699998,71.86087509000208,53604.63044424001 2023-05-14,21:36:37.000,134,11019350,14045,0,1684100196,13107.923195839998,71.98071029999846,53604.609482880005 2023-05-14,21:36:38.000,134,11019307,14165,0,1684100197,13107.849096429993,72.0230050800019,53604.59550864 2023-05-14,21:36:39.000,134,11019353,14125,0,1684100198,13107.842360119997,72.07939812000404,53604.58153440001 2023-05-14,21:36:40.000,134,11019307,14045,0,1684100199,13107.781733329997,72.11464377000084,53604.56756016 2023-05-14,21:36:41.000,134,11019391,13845,0,1684100200,13107.700897609997,72.10054551000212,53604.57454728 2023-05-14,21:36:42.000,134,11019325,14405,0,1684100201,13107.586380339992,72.13579115999892,53604.43480488001 2023-05-14,21:36:43.000,134,11019289,14205,0,1684100202,13107.545962479991,72.14988942000491,53604.371920800004 2023-05-14,21:36:44.000,134,11019335,14245,0,1684100203,13107.45165414,72.17103681000299,53604.31602384001 2023-05-14,21:36:45.000,134,11019323,13885,0,1684100204,13107.47186307,72.1851350700017,53604.42781776 2023-05-14,21:36:46.000,134,11019318,14285,0,1684100205,13107.43144521,72.17103681000299,53604.44877912 2023-05-14,21:36:47.000,134,11019348,14165,0,1684100206,13107.357345799996,72.14988942000491,53604.441792000005 2023-05-14,21:36:48.000,134,11019330,14205,0,1684100207,13107.24956484,72.14988942000491,53604.39986928 2023-05-14,21:36:49.000,134,11019367,14125,0,1684100208,13107.16199280999,72.14988942000491,53604.32999808 2023-05-14,21:36:50.000,134,11019297,14125,0,1684100209,13107.12831126,72.13579115999892,53604.33698520001 2023-05-14,21:36:51.000,134,11019341,14165,0,1684100210,13107.06094815999,72.10759464000148,53604.28807536 2023-05-14,21:36:52.000,134,11019301,13965,0,1684100211,13106.966639819999,72.11464377000084,53604.23916552 2023-05-14,21:36:53.000,134,11019352,14045,0,1684100212,13106.845386239998,72.1216929000002,53604.18326856 2023-05-14,21:36:54.000,134,11019317,14085,0,1684100213,13106.791495759993,72.10054551000212,53604.13435872 2023-05-14,21:36:55.000,134,11019355,14325,0,1684100214,13106.764550519998,72.1216929000002,53604.08544888 2023-05-14,21:36:56.000,134,11019301,14085,0,1684100215,13106.757814209988,72.10759464000148,53604.07846176001 2023-05-14,21:36:57.000,134,11019320,14565,0,1684100216,13106.730868969993,72.10759464000148,53603.97365496 2023-05-14,21:36:58.000,134,11019327,14245,0,1684100217,13106.650033249993,72.14284028999828,53603.99461632 2023-05-14,21:36:59.000,134,11019311,14285,0,1684100218,13106.676978490003,72.19923333000042,53603.89679664 2023-05-14,21:37:00.000,134,11019325,13965,0,1684100219,13106.656769560002,72.16398768000363,53603.917758 2023-05-14,21:37:01.000,134,11019319,14205,0,1684100220,13106.656769560002,72.24857724000321,53603.83391256001 2023-05-14,21:37:02.000,134,11019350,14045,0,1684100221,13106.670242179993,72.27677376000065,53603.79198984001 2023-05-14,21:37:03.000,134,11019300,14285,0,1684100222,13106.710660039993,72.30497027999809,53603.7081444 2023-05-14,21:37:04.000,134,11019331,14205,0,1684100223,13106.757814209988,72.3331668000028,53603.701157280004 2023-05-14,21:37:05.000,134,11019318,14205,0,1684100224,13106.778023139988,72.38251070999831,53603.61731184 2023-05-14,21:37:06.000,134,11019327,14165,0,1684100225,13106.791495759993,72.43890375000046,53603.65923456 2023-05-14,21:37:07.000,134,11019338,14165,0,1684100226,13106.858858859989,72.48824766000325,53603.59635048001 2023-05-14,21:37:08.000,134,11019346,14045,0,1684100227,13106.872331479994,72.53759156999877,53603.61032472 2023-05-14,21:37:09.000,134,11019316,14285,0,1684100228,13106.959903509989,72.5798863500022,53603.54045352 2023-05-14,21:37:10.000,134,11019330,14365,0,1684100229,13107.034002919994,72.63627939000435,53603.484556560004 2023-05-14,21:37:11.000,134,11019311,14245,0,1684100230,13107.10136601999,72.65037765000307,53603.51949216 2023-05-14,21:37:12.000,134,11019293,14045,0,1684100231,13107.08115708999,72.69267242999922,53603.47756944001 2023-05-14,21:37:13.000,134,11019297,14325,0,1684100232,13107.06768447,72.75611460000073,53603.393724 2023-05-14,21:37:14.000,134,11019339,14045,0,1684100233,13107.094629709994,72.7913602500048,53603.386736880006 2023-05-14,21:37:15.000,134,11019293,14165,0,1684100234,13107.12831126,72.81250764000288,53603.33083992001 2023-05-14,21:37:16.000,134,11019324,14005,0,1684100235,13107.0878934,72.84775328999967,53603.29590432 2023-05-14,21:37:17.000,134,11019340,14125,0,1684100236,13107.12831126,72.89709720000246,53603.26096872001 2023-05-14,21:37:18.000,134,11019335,14285,0,1684100237,13107.155256499995,72.93234284999926,53603.22603312 2023-05-14,21:37:19.000,134,11019329,14245,0,1684100238,13107.22261959999,72.95349024000461,53603.30289144 2023-05-14,21:37:20.000,134,11019329,13925,0,1684100239,13107.18893805,72.99578502000077,53603.16314904001 2023-05-14,21:37:21.000,134,11019335,14045,0,1684100240,13107.22935591,73.05922719000228,53603.08629072 2023-05-14,21:37:22.000,134,11019303,14085,0,1684100241,13107.20914698,73.08742370999971,53603.051355120006 2023-05-14,21:37:23.000,134,11019342,14445,0,1684100242,13107.20241066999,73.10152196999843,53603.03738088 2023-05-14,21:37:24.000,134,11019268,13885,0,1684100243,13107.22261959999,73.06627632000163,53603.05834224 2023-05-14,21:37:25.000,134,11019327,14205,0,1684100244,13107.26977377,73.12266936000378,53603.002445280006 2023-05-14,21:37:26.000,134,11019309,14165,0,1684100245,13107.2899827,73.073325450001,53603.002445280006 2023-05-14,21:37:27.000,134,11019330,14045,0,1684100246,13107.316927939995,73.08037458000035,53602.97449680001 2023-05-14,21:37:28.000,134,11019332,13885,0,1684100247,13107.276510079995,73.073325450001,53602.89763848 2023-05-14,21:37:29.000,134,11019329,14365,0,1684100248,13107.26303745999,73.073325450001,53602.79283168 2023-05-14,21:37:30.000,134,11019299,14205,0,1684100249,13107.35060949,73.05217806000292,53602.813793040004 2023-05-14,21:37:31.000,134,11019337,14085,0,1684100250,13107.39102735,73.00988327999949,53602.7998188 2023-05-14,21:37:32.000,134,11019342,14045,0,1684100251,13107.337136869995,72.93939197999862,53602.77187032 2023-05-14,21:37:33.000,134,11019319,14005,0,1684100252,13107.377554729996,72.9252937199999,53602.70898624001 2023-05-14,21:37:34.000,134,11019298,13965,0,1684100253,13107.444917829991,72.84070416000031,53602.74392184 2023-05-14,21:37:35.000,134,11019334,14245,0,1684100254,13107.492072000001,72.77021285999945,53602.75090896 2023-05-14,21:37:36.000,134,11019316,14005,0,1684100255,13107.545962479991,72.74201634000201,53602.68802488001 2023-05-14,21:37:37.000,134,11019293,14165,0,1684100256,13107.586380339992,72.72791808000329,53602.646102160004 2023-05-14,21:37:38.000,134,11019319,14285,0,1684100257,13107.586380339992,72.69972155999858,53602.54129536001 2023-05-14,21:37:39.000,134,11019381,14005,0,1684100258,13107.647007129992,72.65742678000242,53602.52033400001 2023-05-14,21:37:40.000,134,11019304,14325,0,1684100259,13107.734579160002,72.62218112999835,53602.646102160004 2023-05-14,21:37:41.000,134,11019346,14165,0,1684100260,13107.822151189997,72.58693548000156,53602.56924384001 2023-05-14,21:37:42.000,134,11019294,14085,0,1684100261,13107.869305359993,72.58693548000156,53602.59020520001 2023-05-14,21:37:43.000,134,11019318,13965,0,1684100262,13107.923195839998,72.54464069999813,53602.46443704 2023-05-14,21:37:44.000,134,11019330,14085,0,1684100263,13107.997295249988,72.52349331000005,53602.56924384001 2023-05-14,21:37:45.000,134,11019334,14085,0,1684100264,13108.030976799993,72.53759156999877,53602.46443704 2023-05-14,21:37:46.000,134,11019337,14245,0,1684100265,13108.078130969989,72.50234592000197,53602.51334688 2023-05-14,21:37:47.000,134,11019338,14045,0,1684100266,13108.145494069999,72.55873896000412,53602.45046280001 2023-05-14,21:37:48.000,134,11019308,14365,0,1684100267,13108.172439309994,72.55168983000476,53602.38757872 2023-05-14,21:37:49.000,134,11019333,14125,0,1684100268,13108.23980240999,72.5798863500022,53602.39456584 2023-05-14,21:37:50.000,134,11019311,14205,0,1684100269,13108.313901819994,72.58693548000156,53602.40854008 2023-05-14,21:37:51.000,134,11019318,13885,0,1684100270,13108.394737539995,72.60103374000028,53602.46443704 2023-05-14,21:37:52.000,134,11019363,14165,0,1684100271,13108.42168277999,72.6433285200037,53602.42251432001 2023-05-14,21:37:53.000,134,11019292,14165,0,1684100272,13108.435155399995,72.69267242999922,53602.331681760006 2023-05-14,21:37:54.000,134,11019329,14245,0,1684100273,13108.40821016,72.70677068999794,53602.24783632 2023-05-14,21:37:55.000,134,11019331,14405,0,1684100274,13108.455364329995,72.7913602500048,53602.28975904 2023-05-14,21:37:56.000,134,11019293,13885,0,1684100275,13108.52272742999,72.81250764000288,53602.26879768 2023-05-14,21:37:57.000,134,11019353,14045,0,1684100276,13108.556408979995,72.89709720000246,53602.191939360004 2023-05-14,21:37:58.000,134,11019343,14325,0,1684100277,13108.657453629996,72.9252937199999,53602.19892648 2023-05-14,21:37:59.000,134,11019337,14205,0,1684100278,13108.792179830001,72.98168676000205,53602.24783632 2023-05-14,21:38:00.000,134,11019336,13845,0,1684100279,13108.785443519992,73.03103067000484,53602.23386208001 2023-05-14,21:38:01.000,134,11019278,14165,0,1684100280,13108.926906029992,73.08037458000035,53602.18495224001 2023-05-14,21:38:02.000,134,11019351,14245,0,1684100281,13108.913433410002,73.1720132699993,53602.143029520004 2023-05-14,21:38:03.000,134,11019318,14085,0,1684100282,13109.027950679993,73.19316066000465,53602.12206816 2023-05-14,21:38:04.000,134,11019333,13925,0,1684100283,13109.115522710003,73.26365195999824,53602.06617120001 2023-05-14,21:38:05.000,134,11019313,14165,0,1684100284,13109.256985219989,73.31299587000103,53602.18495224001 2023-05-14,21:38:06.000,134,11019299,14405,0,1684100285,13109.351293559994,73.31299587000103,53602.191939360004 2023-05-14,21:38:07.000,134,11019294,14085,0,1684100286,13109.46581083,73.34824151999783,53602.163990880006 2023-05-14,21:38:08.000,134,11019362,14005,0,1684100287,13109.56011916999,73.36233978000382,53602.17796512 2023-05-14,21:38:09.000,134,11019311,14165,0,1684100288,13109.66790013,73.40463455999998,53602.11508104001 2023-05-14,21:38:10.000,134,11019301,14045,0,1684100289,13109.74873585,73.39758543000062,53602.06617120001 2023-05-14,21:38:11.000,134,11019355,14045,0,1684100290,13109.876725739996,73.4187328199987,53602.11508104001 2023-05-14,21:38:12.000,134,11019331,13925,0,1684100291,13109.950825150001,73.36938891000318,53602.08713256001 2023-05-14,21:38:13.000,134,11019299,14085,0,1684100292,13110.045133489992,73.33414325999911,53602.06617120001 2023-05-14,21:38:14.000,134,11019305,14045,0,1684100293,13110.105760279992,73.30594674000167,53602.15001664 2023-05-14,21:38:15.000,134,11019339,14405,0,1684100294,13110.227013859992,73.26365195999824,53602.08014544 2023-05-14,21:38:16.000,134,11019306,14405,0,1684100295,13110.213541240002,73.22840631000145,53602.0312356 2023-05-14,21:38:17.000,134,11019291,14165,0,1684100296,13110.328058509993,73.19316066000465,53602.045209840006 2023-05-14,21:38:18.000,134,11019281,14085,0,1684100297,13110.348267439993,73.10152196999843,53601.98232576 2023-05-14,21:38:19.000,134,11019330,13885,0,1684100298,13110.402157919998,73.01693240999884,53602.0312356 2023-05-14,21:38:20.000,134,11019344,14005,0,1684100299,13110.482993639998,72.93939197999862,53601.996300000006 2023-05-14,21:38:21.000,134,11019323,14005,0,1684100300,13110.503202569998,72.87594981000439,53601.98931288001 2023-05-14,21:38:22.000,134,11019302,14005,0,1684100301,13110.503202569998,72.78431111999816,53602.01726136001 2023-05-14,21:38:23.000,134,11019294,14165,0,1684100302,13110.550356739994,72.70677068999794,53601.96835152001 2023-05-14,21:38:24.000,134,11019313,14405,0,1684100303,13110.577301979989,72.62218112999835,53602.01726136001 2023-05-14,21:38:25.000,134,11019320,14005,0,1684100304,13110.624456149999,72.54464069999813,53602.0312356 2023-05-14,21:38:26.000,134,11019348,14405,0,1684100305,13110.644665079999,72.43890375000046,53602.05219696 2023-05-14,21:38:27.000,134,11019310,14205,0,1684100306,13110.651401389994,72.3331668000028,53602.05219696 2023-05-14,21:38:28.000,134,11019325,14125,0,1684100307,13110.651401389994,72.24857724000321,53602.0312356 2023-05-14,21:38:29.000,134,11019327,14165,0,1684100308,13110.65813769999,72.15693855000427,53602.08014544 2023-05-14,21:38:30.000,134,11019290,13965,0,1684100309,13110.732237109994,72.0230050800019,53602.1011068 2023-05-14,21:38:31.000,134,11019314,14205,0,1684100310,13110.671610319994,71.96661203999975,53601.996300000006 2023-05-14,21:38:32.000,134,11019323,14325,0,1684100311,13110.69855555999,71.8749733500008,53602.01726136001 2023-05-14,21:38:33.000,134,11019306,14085,0,1684100312,13110.631192459994,71.839727700004,53601.98931288001 2023-05-14,21:38:34.000,134,11019346,13925,0,1684100313,13110.631192459994,71.74103987999843,53601.98931288001 2023-05-14,21:38:35.000,134,11019328,14285,0,1684100314,13110.69855555999,71.67759771000419,53602.01726136001 2023-05-14,21:38:36.000,134,11019320,14085,0,1684100315,13110.68508294,71.6282538000014,53601.98931288001 2023-05-14,21:38:37.000,134,11019321,14165,0,1684100316,13110.69855555999,71.60710641000333,53601.94739016001 2023-05-14,21:38:38.000,134,11019261,13845,0,1684100317,13110.664874009999,71.54366424000182,53601.98931288001 2023-05-14,21:38:39.000,134,11019341,14085,0,1684100318,13110.7255008,71.53661511000246,53602.094119680005 2023-05-14,21:38:40.000,134,11019306,14125,0,1684100319,13110.74570973,71.48727119999967,53602.06617120001 2023-05-14,21:38:41.000,134,11019295,14045,0,1684100320,13110.7255008,71.49432032999903,53602.01027424 2023-05-14,21:38:42.000,134,11019343,14045,0,1684100321,13110.71876448999,71.48727119999967,53602.0312356 2023-05-14,21:38:43.000,134,11019359,14165,0,1684100322,13110.75918234999,71.48022207000031,53601.996300000006 2023-05-14,21:38:44.000,134,11019315,14205,0,1684100323,13110.853490689995,71.4308781600048,53602.11508104001 2023-05-14,21:38:45.000,134,11019358,14165,0,1684100324,13110.914117479995,71.45907468000223,53602.08713256001 2023-05-14,21:38:46.000,134,11019334,14045,0,1684100325,13110.94779903,71.46612381000159,53602.07315832 2023-05-14,21:38:47.000,134,11019329,14125,0,1684100326,13111.035371059996,71.45202555000287,53602.20591360001 2023-05-14,21:38:48.000,134,11019359,14165,0,1684100327,13111.015162129996,71.45907468000223,53602.12905528 2023-05-14,21:38:49.000,134,11019348,14085,0,1684100328,13111.04884368,71.52251685000374,53602.143029520004 2023-05-14,21:38:50.000,134,11019339,14045,0,1684100329,13111.136415709996,71.47317294000095,53602.23386208001 2023-05-14,21:38:51.000,134,11019347,14125,0,1684100330,13111.197042499996,71.48022207000031,53602.163990880006 2023-05-14,21:38:52.000,134,11019364,13965,0,1684100331,13111.183569879991,71.50841858999775,53602.15700376001 2023-05-14,21:38:53.000,134,11019347,13965,0,1684100332,13111.190306190001,71.51546772000438,53602.170978 2023-05-14,21:38:54.000,134,11019342,14005,0,1684100333,13111.291350840002,71.50841858999775,53602.28975904 2023-05-14,21:38:55.000,134,11019288,14245,0,1684100334,13111.304823459992,71.49432032999903,53602.22687496 2023-05-14,21:38:56.000,134,11019306,14085,0,1684100335,13111.298087149997,71.51546772000438,53602.23386208001 2023-05-14,21:38:57.000,134,11019336,14245,0,1684100336,13111.345241319992,71.51546772000438,53602.25482344001 2023-05-14,21:38:58.000,134,11019322,14245,0,1684100337,13111.318296079997,71.51546772000438,53602.23386208001 2023-05-14,21:38:59.000,134,11019338,14125,0,1684100338,13111.351977630002,71.5295659800031,53602.24783632 2023-05-14,21:39:00.000,134,11019343,14045,0,1684100339,13111.365450249992,71.51546772000438,53602.28975904 2023-05-14,21:39:01.000,134,11019308,14205,0,1684100340,13111.399131799997,71.51546772000438,53602.35264312001 2023-05-14,21:39:02.000,134,11019310,14125,0,1684100341,13111.385659179992,71.5295659800031,53602.40155296001 2023-05-14,21:39:03.000,134,11019301,14085,0,1684100342,13111.358713939997,71.55776250000054,53602.38757872 2023-05-14,21:39:04.000,134,11019332,13885,0,1684100343,13111.405868109992,71.5295659800031,53602.46443704 2023-05-14,21:39:05.000,134,11019329,14165,0,1684100344,13111.325032389992,71.57186075999925,53602.4155272 2023-05-14,21:39:06.000,134,11019336,14245,0,1684100345,13111.284614529992,71.53661511000246,53602.45744992 2023-05-14,21:39:07.000,134,11019330,14125,0,1684100346,13111.264405599992,71.59300815000461,53602.46443704 2023-05-14,21:39:08.000,134,11019304,14045,0,1684100347,13111.102734159991,71.58595901999797,53602.42251432001 2023-05-14,21:39:09.000,134,11019358,14245,0,1684100348,13111.06905261,71.57890988999861,53602.49238552001 2023-05-14,21:39:10.000,134,11019322,14405,0,1684100349,13111.075788919996,71.54366424000182,53602.53430824 2023-05-14,21:39:11.000,134,11019323,14325,0,1684100350,13111.00168950999,71.51546772000438,53602.57623096 2023-05-14,21:39:12.000,134,11019339,14005,0,1684100351,13110.94779903,71.50136945999839,53602.527321120004 2023-05-14,21:39:13.000,134,11019322,14005,0,1684100352,13110.82654545,71.50841858999775,53602.45046280001 2023-05-14,21:39:14.000,134,11019324,14165,0,1684100353,13110.79960020999,71.47317294000095,53602.50635976 2023-05-14,21:39:15.000,134,11019325,14485,0,1684100354,13110.78612759,71.43792729000415,53602.499372640006 2023-05-14,21:39:16.000,134,11019298,14245,0,1684100355,13110.732237109994,71.38858338000136,53602.5552696 2023-05-14,21:39:17.000,134,11019310,13885,0,1684100356,13110.7255008,71.381534250002,53602.54129536001 2023-05-14,21:39:18.000,134,11019303,13885,0,1684100357,13110.732237109994,71.31104295000114,53602.65308928 2023-05-14,21:39:19.000,134,11019323,14245,0,1684100358,13110.76591866,71.2828464300037,53602.60417944 2023-05-14,21:39:20.000,134,11019281,14205,0,1684100359,13110.77939127999,71.19120774000476,53602.63212792 2023-05-14,21:39:21.000,134,11019276,14085,0,1684100360,13110.74570973,71.14186383000197,53602.66007640001 2023-05-14,21:39:22.000,134,11019351,14165,0,1684100361,13110.71876448999,71.09956904999854,53602.695012000004 2023-05-14,21:39:23.000,134,11019328,14205,0,1684100362,13110.69855555999,71.05022514000302,53602.646102160004 2023-05-14,21:39:24.000,134,11019333,14085,0,1684100363,13110.671610319994,70.96563558000344,53602.695012000004 2023-05-14,21:39:25.000,134,11019306,14125,0,1684100364,13110.70529187,70.90219341000193,53602.77187032 2023-05-14,21:39:26.000,134,11019314,14085,0,1684100365,13110.76591866,70.83875124000042,53602.87667712001 2023-05-14,21:39:27.000,134,11019334,13845,0,1684100366,13110.74570973,70.7894073300049,53602.85571576001 2023-05-14,21:39:28.000,134,11019351,14325,0,1684100367,13110.610983529994,70.69776863999869,53602.883664240006 2023-05-14,21:39:29.000,134,11019347,13965,0,1684100368,13110.570565669994,70.64842473000317,53602.90462560001 2023-05-14,21:39:30.000,134,11019309,14085,0,1684100369,13110.516675189989,70.57088430000294,53602.96052256 2023-05-14,21:39:31.000,134,11019374,14125,0,1684100370,13110.395421609988,70.52154039000015,53602.89763848 2023-05-14,21:39:32.000,134,11019317,14205,0,1684100371,13110.388685299993,70.5144912600008,53602.95353544001 2023-05-14,21:39:33.000,134,11019342,14005,0,1684100372,13110.260695409997,70.42990170000121,53602.92558696001 2023-05-14,21:39:34.000,134,11019318,13965,0,1684100373,13110.206804929992,70.41580344000249,53602.96750968 2023-05-14,21:39:35.000,134,11019344,14205,0,1684100374,13110.132705520002,70.40875431000313,53603.04436800001 2023-05-14,21:39:36.000,134,11019294,14285,0,1684100375,13110.058606109997,70.39465605000441,53603.0793036 2023-05-14,21:39:37.000,134,11019326,13965,0,1684100376,13109.944088839991,70.38760691999778,53602.97449680001 2023-05-14,21:39:38.000,134,11019322,14245,0,1684100377,13109.795890019996,70.35941040000034,53603.01641952 2023-05-14,21:39:39.000,134,11019339,14125,0,1684100378,13109.78241739999,70.38055778999842,53602.981483920004 2023-05-14,21:39:40.000,134,11019295,14245,0,1684100379,13109.74873585,70.38760691999778,53602.98847104 2023-05-14,21:39:41.000,134,11019349,13965,0,1684100380,13109.60727334,70.41580344000249,53603.02340664001 2023-05-14,21:39:42.000,134,11019311,14205,0,1684100381,13109.49949237999,70.45809821999865,53603.16314904001 2023-05-14,21:39:43.000,134,11019316,14205,0,1684100382,13109.39844772999,70.47219648000464,53603.08629072 2023-05-14,21:39:44.000,134,11019366,14285,0,1684100383,13109.297403079989,70.47219648000464,53603.10725208 2023-05-14,21:39:45.000,134,11019298,13965,0,1684100384,13109.149204259993,70.55678604000423,53603.12122632001 2023-05-14,21:39:46.000,134,11019285,14125,0,1684100385,13108.974060200002,70.59908082000038,53603.149174800004 2023-05-14,21:39:47.000,134,11019327,14205,0,1684100386,13108.899960789997,70.62727733999782,53603.13520056 2023-05-14,21:39:48.000,134,11019294,13965,0,1684100387,13108.697871489996,70.71186690000468,53603.04436800001 2023-05-14,21:39:49.000,134,11019347,14165,0,1684100388,13108.62377207999,70.79645646000426,53603.10725208 2023-05-14,21:39:50.000,134,11019331,14085,0,1684100389,13108.52272742999,70.85284949999914,53603.15616192 2023-05-14,21:39:51.000,134,11019334,14165,0,1684100390,13108.435155399995,70.93743905999872,53603.219046000006 2023-05-14,21:39:52.000,134,11019318,14165,0,1684100391,13108.354319679995,71.0361268800043,53603.23302024 2023-05-14,21:39:53.000,134,11019359,14165,0,1684100392,13108.21959347999,71.13481470000261,53603.198084640004 2023-05-14,21:39:54.000,134,11019302,14085,0,1684100393,13108.152230379994,71.16301122000004,53603.15616192 2023-05-14,21:39:55.000,134,11019325,14005,0,1684100394,13108.064658349998,71.2828464300037,53603.16314904001 2023-05-14,21:39:56.000,134,11019360,14325,0,1684100395,13108.044449419998,71.33923946999857,53603.20507176 2023-05-14,21:39:57.000,134,11019338,14165,0,1684100396,13107.902986909998,71.4167798999988,53603.19109752001 2023-05-14,21:39:58.000,134,11019345,14045,0,1684100397,13107.835623810002,71.49432032999903,53603.16314904001 2023-05-14,21:39:59.000,134,11019353,14085,0,1684100398,13107.815414880002,71.55776250000054,53603.17712328 2023-05-14,21:40:00.000,134,11019355,14365,0,1684100399,13107.808678569992,71.60005728000397,53603.22603312 2023-05-14,21:40:01.000,134,11019307,14285,0,1684100400,13107.721106539997,71.64940118999948,53603.2539816 2023-05-14,21:40:02.000,134,11019302,14085,0,1684100401,13107.599852959996,71.64940118999948,53603.27494296 2023-05-14,21:40:03.000,134,11019341,13885,0,1684100402,13107.505544619991,71.68464684000355,53603.20507176 2023-05-14,21:40:04.000,134,11019287,14085,0,1684100403,13107.424708899991,71.71284336000099,53603.16314904001 2023-05-14,21:40:05.000,134,11019293,14325,0,1684100404,13107.458390449996,71.74808900999778,53603.26096872001 2023-05-14,21:40:06.000,134,11019325,14125,0,1684100405,13107.424708899991,71.74103987999843,53603.26096872001 2023-05-14,21:40:07.000,134,11019338,14205,0,1684100406,13107.32366424999,71.81153117999929,53603.1841104 2023-05-14,21:40:08.000,134,11019354,13885,0,1684100407,13107.26977377,71.76923640000314,53603.149174800004 2023-05-14,21:40:09.000,134,11019321,14165,0,1684100408,13107.215883289995,71.79743292000057,53603.21205888001 2023-05-14,21:40:10.000,134,11019331,14245,0,1684100409,13107.135047569995,71.74103987999843,53603.219046000006 2023-05-14,21:40:11.000,134,11019306,14165,0,1684100410,13107.10136601999,71.74103987999843,53603.23302024 2023-05-14,21:40:12.000,134,11019307,14045,0,1684100411,13106.939694579989,71.7269416199997,53603.149174800004 2023-05-14,21:40:13.000,134,11019289,14125,0,1684100412,13106.953167199994,71.71284336000099,53603.198084640004 2023-05-14,21:40:14.000,134,11019319,14325,0,1684100413,13106.818440999989,71.6634994499982,53603.19109752001 2023-05-14,21:40:15.000,134,11019331,14085,0,1684100414,13106.852122549994,71.65645031999884,53603.267955840005 2023-05-14,21:40:16.000,134,11019323,14285,0,1684100415,13106.798232069988,71.61415554000268,53603.23302024 2023-05-14,21:40:17.000,134,11019276,14205,0,1684100416,13106.697187420003,71.60710641000333,53603.19109752001 2023-05-14,21:40:18.000,134,11019325,14245,0,1684100417,13106.555724910002,71.5648116299999,53603.149174800004 2023-05-14,21:40:19.000,134,11019355,14125,0,1684100418,13106.414262400001,71.53661511000246,53603.149174800004 2023-05-14,21:40:20.000,134,11019355,14045,0,1684100419,13106.353635610001,71.50136945999839,53603.267955840005 2023-05-14,21:40:21.000,134,11019340,14325,0,1684100420,13106.27279989,71.51546772000438,53603.30987856001 2023-05-14,21:40:22.000,134,11019314,14045,0,1684100421,13106.138073689996,71.50841858999775,53603.28193008 2023-05-14,21:40:23.000,134,11019326,14085,0,1684100422,13106.07071059,71.48727119999967,53603.34481416 2023-05-14,21:40:24.000,134,11019344,14245,0,1684100423,13105.94945701,71.45907468000223,53603.30987856001 2023-05-14,21:40:25.000,134,11019339,13965,0,1684100424,13105.78104925999,71.46612381000159,53603.27494296 2023-05-14,21:40:26.000,134,11019298,14085,0,1684100425,13105.666531989998,71.42382902999816,53603.26096872001 2023-05-14,21:40:27.000,134,11019289,13965,0,1684100426,13105.552014719993,71.42382902999816,53603.24000736001 2023-05-14,21:40:28.000,134,11019330,14205,0,1684100427,13105.403815899997,71.39563251000072,53603.09327784001 2023-05-14,21:40:29.000,134,11019269,14125,0,1684100428,13105.289298629992,71.42382902999816,53603.12821344 2023-05-14,21:40:30.000,134,11019303,14285,0,1684100429,13105.201726599997,71.40268164000008,53603.198084640004 2023-05-14,21:40:31.000,134,11019288,14125,0,1684100430,13105.087209329991,71.381534250002,53603.20507176 2023-05-14,21:40:32.000,134,11019370,14285,0,1684100431,13104.96595574999,71.4308781600048,53603.20507176 2023-05-14,21:40:33.000,134,11019276,14325,0,1684100432,13104.80428430999,71.40973076999944,53603.05834224 2023-05-14,21:40:34.000,134,11019309,14045,0,1684100433,13104.81102062,71.44497642000351,53603.07231648001 2023-05-14,21:40:35.000,134,11019328,13725,0,1684100434,13104.797547999995,71.4308781600048,53603.04436800001 2023-05-14,21:40:36.000,134,11019322,14525,0,1684100435,13104.76386644999,71.43792729000415,53603.08629072 2023-05-14,21:40:37.000,134,11019306,14405,0,1684100436,13104.676294419995,71.45202555000287,53603.10725208 2023-05-14,21:40:38.000,134,11019291,14165,0,1684100437,13104.72344858999,71.44497642000351,53603.002445280006 2023-05-14,21:40:39.000,134,11019349,13925,0,1684100438,13104.74365751999,71.47317294000095,53603.04436800001 2023-05-14,21:40:40.000,134,11019338,14045,0,1684100439,13104.7301849,71.50841858999775,53603.05834224 2023-05-14,21:40:41.000,134,11019286,14005,0,1684100440,13104.635876559994,71.46612381000159,53602.96750968 2023-05-14,21:40:42.000,134,11019350,13845,0,1684100441,13104.66955811,71.46612381000159,53602.95353544001 2023-05-14,21:40:43.000,134,11019321,14285,0,1684100442,13104.588722389999,71.48727119999967,53602.96052256 2023-05-14,21:40:44.000,134,11019305,14165,0,1684100443,13104.575249769994,71.49432032999903,53603.06532936 2023-05-14,21:40:45.000,134,11019321,14285,0,1684100444,13104.575249769994,71.54366424000182,53603.030393760004 2023-05-14,21:40:46.000,134,11019307,14165,0,1684100445,13104.58198607999,71.53661511000246,53603.03738088 2023-05-14,21:40:47.000,134,11019305,14045,0,1684100446,13104.54156821999,71.5648116299999,53603.0094324 2023-05-14,21:40:48.000,134,11019341,14205,0,1684100447,13104.453996189994,71.55071337000118,53602.96750968 2023-05-14,21:40:49.000,134,11019309,14525,0,1684100448,13104.379896779988,71.57890988999861,53602.862702880004 2023-05-14,21:40:50.000,134,11019326,14125,0,1684100449,13104.359687849988,71.54366424000182,53602.89763848 2023-05-14,21:40:51.000,134,11019335,14165,0,1684100450,13104.278852130003,71.5648116299999,53602.89065136 2023-05-14,21:40:52.000,134,11019273,14005,0,1684100451,13104.265379509998,71.53661511000246,53602.932574080005 2023-05-14,21:40:53.000,134,11019300,14245,0,1684100452,13104.164334859997,71.55071337000118,53602.96750968 2023-05-14,21:40:54.000,134,11019343,14205,0,1684100453,13104.083499139997,71.51546772000438,53602.82776728001 2023-05-14,21:40:55.000,134,11019309,14325,0,1684100454,13103.989190799992,71.47317294000095,53602.84174152 2023-05-14,21:40:56.000,134,11019289,14165,0,1684100455,13103.948772939992,71.44497642000351,53602.91161272 2023-05-14,21:40:57.000,134,11019313,14045,0,1684100456,13103.888146149991,71.4167798999988,53602.77187032 2023-05-14,21:40:58.000,134,11019325,14045,0,1684100457,13103.75341995,71.38858338000136,53602.68802488001 2023-05-14,21:40:59.000,134,11019296,14085,0,1684100458,13103.61195744,71.33923946999857,53602.74392184 2023-05-14,21:41:00.000,134,11019324,13725,0,1684100459,13103.54459433999,71.26169903999835,53602.68802488001 2023-05-14,21:41:01.000,134,11019290,14085,0,1684100460,13103.49070386,71.19120774000476,53602.646102160004 2023-05-14,21:41:02.000,134,11019261,14405,0,1684100461,13103.36271396999,71.18415860999812,53602.72296048 2023-05-14,21:41:03.000,134,11019311,14045,0,1684100462,13103.180833599989,71.13481470000261,53602.50635976 2023-05-14,21:41:04.000,134,11019296,13925,0,1684100463,13103.275141939994,71.04317601000366,53602.646102160004 2023-05-14,21:41:05.000,134,11019299,14165,0,1684100464,13103.187569909998,70.99383210000087,53602.499372640006 2023-05-14,21:41:06.000,134,11019277,14405,0,1684100465,13103.153888359993,70.94448818999808,53602.61116656 2023-05-14,21:41:07.000,134,11019294,14045,0,1684100466,13103.126943119998,70.95153732000472,53602.527321120004 2023-05-14,21:41:08.000,134,11019335,13925,0,1684100467,13103.086525259998,70.91629167000065,53602.52033400001 2023-05-14,21:41:09.000,134,11019326,14125,0,1684100468,13103.086525259998,70.87399689000449,53602.4853984 2023-05-14,21:41:10.000,134,11019307,14165,0,1684100469,13103.153888359993,70.80350559000362,53602.548282480006 2023-05-14,21:41:11.000,134,11019327,14165,0,1684100470,13103.153888359993,70.7894073300049,53602.54129536001 2023-05-14,21:41:12.000,134,11019303,14325,0,1684100471,13103.194306219993,70.74711255000148,53602.47142416001 2023-05-14,21:41:13.000,134,11019302,13925,0,1684100472,13103.167360979998,70.77530906999891,53602.310720400004 2023-05-14,21:41:14.000,134,11019334,14085,0,1684100473,13103.241460389989,70.78235819999827,53602.345656 2023-05-14,21:41:15.000,134,11019316,13965,0,1684100474,13103.295350869994,70.8246529800017,53602.38757872 2023-05-14,21:41:16.000,134,11019335,14045,0,1684100475,13103.335768729994,70.8598986299985,53602.2408492 2023-05-14,21:41:17.000,134,11019314,14205,0,1684100476,13103.40986814,70.93038992999936,53602.30373328001 2023-05-14,21:41:18.000,134,11019296,14405,0,1684100477,13103.497440169995,70.9726847100028,53602.29674616 2023-05-14,21:41:19.000,134,11019298,14045,0,1684100478,13103.54459433999,70.99383210000087,53602.331681760006 2023-05-14,21:41:20.000,134,11019316,14125,0,1684100479,13103.578275889995,71.04317601000366,53602.310720400004 2023-05-14,21:41:21.000,134,11019281,14285,0,1684100480,13103.50417647999,71.14186383000197,53602.20591360001 2023-05-14,21:41:22.000,134,11019280,14205,0,1684100481,13103.51091279,71.2194042600022,53602.18495224001 2023-05-14,21:41:23.000,134,11019309,14245,0,1684100482,13103.55133065,71.36038686000393,53602.212900720006 2023-05-14,21:41:24.000,134,11019303,14245,0,1684100483,13103.517649099995,71.42382902999816,53602.24783632 2023-05-14,21:41:25.000,134,11019331,13765,0,1684100484,13103.497440169995,71.50841858999775,53602.24783632 2023-05-14,21:41:26.000,134,11019305,14045,0,1684100485,13103.49070386,71.59300815000461,53602.24783632 2023-05-14,21:41:27.000,134,11019320,13885,0,1684100486,13103.42334075999,71.71284336000099,53602.21988784 2023-05-14,21:41:28.000,134,11019314,13885,0,1684100487,13103.34250503999,71.75513814000442,53602.170978 2023-05-14,21:41:29.000,134,11019326,14085,0,1684100488,13103.295350869994,71.83267857000465,53602.17796512 2023-05-14,21:41:30.000,134,11019299,14045,0,1684100489,13103.268405629999,71.89612073999888,53602.12206816 2023-05-14,21:41:31.000,134,11019301,13965,0,1684100490,13103.207778839998,71.93841552000231,53602.143029520004 2023-05-14,21:41:32.000,134,11019270,14365,0,1684100491,13103.140415739988,71.98775942999782,53602.05219696 2023-05-14,21:41:33.000,134,11019294,14205,0,1684100492,13103.120206809988,72.06529985999805,53602.07315832 2023-05-14,21:41:34.000,134,11019271,14165,0,1684100493,13103.194306219993,72.09349638000276,53602.15700376001 2023-05-14,21:41:35.000,134,11019315,14245,0,1684100494,13103.147152049998,72.13579115999892,53602.143029520004 2023-05-14,21:41:36.000,134,11019299,13845,0,1684100495,13103.147152049998,72.13579115999892,53602.024248480004 2023-05-14,21:41:37.000,134,11019305,14165,0,1684100496,13103.187569909998,72.10054551000212,53602.1011068 2023-05-14,21:41:38.000,134,11019342,14285,0,1684100497,13103.234724079994,72.10054551000212,53602.0312356 2023-05-14,21:41:39.000,134,11019311,14045,0,1684100498,13103.254933009994,72.06529985999805,53601.98931288001 2023-05-14,21:41:40.000,134,11019336,14245,0,1684100499,13103.32229610999,72.00890682000318,53602.024248480004 2023-05-14,21:41:41.000,134,11019302,13805,0,1684100500,13103.369450279999,71.96661203999975,53602.07315832 2023-05-14,21:41:42.000,134,11019348,14165,0,1684100501,13103.43007707,71.91726813000423,53602.00328712 2023-05-14,21:41:43.000,134,11019327,14245,0,1684100502,13103.457022309994,71.85382596000272,53601.96835152001 2023-05-14,21:41:44.000,134,11019345,14285,0,1684100503,13103.52438540999,71.74808900999778,53602.05219696 2023-05-14,21:41:45.000,134,11019312,14045,0,1684100504,13103.55133065,71.69169597000291,53602.024248480004 2023-05-14,21:41:46.000,134,11019305,14285,0,1684100505,13103.618693749995,71.64235206000012,53602.10809392 2023-05-14,21:41:47.000,134,11019304,13965,0,1684100506,13103.618693749995,71.60710641000333,53601.98232576 2023-05-14,21:41:48.000,134,11019301,14285,0,1684100507,13103.63216637,71.55776250000054,53601.856557600004 2023-05-14,21:41:49.000,134,11019314,14325,0,1684100508,13103.70626577999,71.50841858999775,53601.91944168001 2023-05-14,21:41:50.000,134,11019321,14165,0,1684100509,13103.820783049996,71.43792729000415,53601.94040304 2023-05-14,21:41:51.000,134,11019272,14045,0,1684100510,13103.854464600001,71.43792729000415,53601.94040304 2023-05-14,21:41:52.000,134,11019281,14205,0,1684100511,13103.83425567,71.44497642000351,53601.79367352 2023-05-14,21:41:53.000,134,11019303,14205,0,1684100512,13103.840991979996,71.44497642000351,53601.77969928001 2023-05-14,21:41:54.000,134,11019284,14205,0,1684100513,13103.874673530001,71.42382902999816,53601.77271216 2023-05-14,21:41:55.000,134,11019311,14285,0,1684100514,13103.894882460001,71.4308781600048,53601.74476368 2023-05-14,21:41:56.000,134,11019302,14125,0,1684100515,13103.901618769996,71.4308781600048,53601.709828080006 2023-05-14,21:41:57.000,134,11019287,14165,0,1684100516,13103.83425567,71.47317294000095,53601.65393112001 2023-05-14,21:41:58.000,134,11019290,14045,0,1684100517,13103.820783049996,71.50841858999775,53601.646944 2023-05-14,21:41:59.000,134,11019295,14205,0,1684100518,13103.807310429991,71.5295659800031,53601.61899552 2023-05-14,21:42:00.000,134,11019319,13885,0,1684100519,13103.800574119996,71.58595901999797,53601.62598264 2023-05-14,21:42:01.000,134,11019331,14005,0,1684100520,13103.74668363999,71.67054858000483,53601.542137200006 2023-05-14,21:42:02.000,134,11019304,14165,0,1684100521,13103.638902679995,71.69169597000291,53601.46527888001 2023-05-14,21:42:03.000,134,11019318,14205,0,1684100522,13103.598484819995,71.7269416199997,53601.4023948 2023-05-14,21:42:04.000,134,11019301,14205,0,1684100523,13103.598484819995,71.78333466000186,53601.46527888001 2023-05-14,21:42:05.000,134,11019308,14205,0,1684100524,13103.558066959995,71.81153117999929,53601.43034328 2023-05-14,21:42:06.000,134,11019299,14045,0,1684100525,13103.52438540999,71.90316986999824,53601.43034328 2023-05-14,21:42:07.000,134,11019284,14085,0,1684100526,13103.46375861999,71.98775942999782,53601.33951072 2023-05-14,21:42:08.000,134,11019293,14245,0,1684100527,13103.44354968999,72.03005421000125,53601.255665280005 2023-05-14,21:42:09.000,134,11019313,14245,0,1684100528,13103.46375861999,72.05825072999869,53601.136884240004 2023-05-14,21:42:10.000,134,11019263,14045,0,1684100529,13103.48396754999,72.09349638000276,53601.14387136 2023-05-14,21:42:11.000,134,11019283,14125,0,1684100530,13103.497440169995,72.1216929000002,53601.19976832001 2023-05-14,21:42:12.000,134,11019301,14125,0,1684100531,13103.517649099995,72.14284028999828,53601.10194864 2023-05-14,21:42:13.000,134,11019311,14045,0,1684100532,13103.59174851,72.14988942000491,53601.08098728001 2023-05-14,21:42:14.000,134,11019292,14045,0,1684100533,13103.699529469995,72.15693855000427,53601.06701304 2023-05-14,21:42:15.000,134,11019275,14565,0,1684100534,13103.800574119996,72.1216929000002,53601.11592288 2023-05-14,21:42:16.000,134,11019257,14045,0,1684100535,13103.807310429991,72.09349638000276,53600.96220624001 2023-05-14,21:42:17.000,134,11019275,14245,0,1684100536,13103.948772939992,72.04415246999997,53601.06701304 2023-05-14,21:42:18.000,134,11019273,14285,0,1684100537,13104.029608659992,72.03710334000061,53600.990154720006 2023-05-14,21:42:19.000,134,11019250,14125,0,1684100538,13104.144125929997,72.00890682000318,53600.99714184 2023-05-14,21:42:20.000,134,11019317,13885,0,1684100539,13104.292324749993,71.95956291000039,53600.99714184 2023-05-14,21:42:21.000,134,11019276,14085,0,1684100540,13104.386633089998,71.92431726000359,53601.06701304 2023-05-14,21:42:22.000,134,11019312,14325,0,1684100541,13104.521359289989,71.90316986999824,53600.97618048 2023-05-14,21:42:23.000,134,11019294,14045,0,1684100542,13104.575249769994,71.85382596000272,53600.89932216 2023-05-14,21:42:24.000,134,11019294,14085,0,1684100543,13104.696503349995,71.75513814000442,53600.91329640001 2023-05-14,21:42:25.000,134,11019286,14085,0,1684100544,13104.736921209995,71.73399074999907,53600.920283520005 2023-05-14,21:42:26.000,134,11019264,14165,0,1684100545,13104.79081169,71.65645031999884,53600.88534792 2023-05-14,21:42:27.000,134,11019289,14005,0,1684100546,13104.89185634,71.59300815000461,53600.89233504001 2023-05-14,21:42:28.000,134,11019275,14125,0,1684100547,13104.959219439996,71.61415554000268,53600.8783608 2023-05-14,21:42:29.000,134,11019278,14365,0,1684100548,13105.040055159996,71.55776250000054,53600.79451536001 2023-05-14,21:42:30.000,134,11019292,14125,0,1684100549,13105.120890879996,71.53661511000246,53600.82945096 2023-05-14,21:42:31.000,134,11019296,14085,0,1684100550,13105.248880769992,71.53661511000246,53600.91329640001 2023-05-14,21:42:32.000,134,11019283,14045,0,1684100551,13105.289298629992,71.51546772000438,53600.89233504001 2023-05-14,21:42:33.000,134,11019278,13885,0,1684100552,13105.349925419992,71.46612381000159,53600.871373680005 2023-05-14,21:42:34.000,134,11019274,14325,0,1684100553,13105.363398039997,71.48022207000031,53600.84342520001 2023-05-14,21:42:35.000,134,11019310,14205,0,1684100554,13105.403815899997,71.48727119999967,53600.78054112 2023-05-14,21:42:36.000,134,11019275,14365,0,1684100555,13105.531805789993,71.52251685000374,53600.91329640001 2023-05-14,21:42:37.000,134,11019307,14285,0,1684100556,13105.484651619998,71.53661511000246,53600.78752824 2023-05-14,21:42:38.000,134,11019275,14405,0,1684100557,13105.552014719993,71.57186075999925,53600.822463840006 2023-05-14,21:42:39.000,134,11019298,13845,0,1684100558,13105.545278409998,71.60005728000397,53600.82945096 2023-05-14,21:42:40.000,134,11019301,13925,0,1684100559,13105.558751029988,71.65645031999884,53600.82945096 2023-05-14,21:42:41.000,134,11019250,14245,0,1684100560,13105.525069479998,71.69874510000227,53600.85739944 2023-05-14,21:42:42.000,134,11019281,14125,0,1684100561,13105.565487339998,71.70579423000163,53600.78752824 2023-05-14,21:42:43.000,134,11019307,13925,0,1684100562,13105.552014719993,71.76218727000378,53600.8084896 2023-05-14,21:42:44.000,134,11019291,14045,0,1684100563,13105.518333169988,71.79743292000057,53600.77355400001 2023-05-14,21:42:45.000,134,11019262,14125,0,1684100564,13105.565487339998,71.80448204999993,53600.85739944 2023-05-14,21:42:46.000,134,11019303,14045,0,1684100565,13105.605905199998,71.86792422000144,53600.88534792 2023-05-14,21:42:47.000,134,11019287,14245,0,1684100566,13105.491387929993,71.89612073999888,53600.84342520001 2023-05-14,21:42:48.000,134,11019319,14085,0,1684100567,13105.477915310003,71.91726813000423,53600.83643808 2023-05-14,21:42:49.000,134,11019288,14165,0,1684100568,13105.457706380002,71.95956291000039,53600.8084896 2023-05-14,21:42:50.000,134,11019298,14045,0,1684100569,13105.511596859993,71.98071029999846,53600.84342520001 2023-05-14,21:42:51.000,134,11019283,14045,0,1684100570,13105.498124239988,72.03005421000125,53600.822463840006 2023-05-14,21:42:52.000,134,11019243,14045,0,1684100571,13105.444233759998,72.0230050800019,53600.75957976 2023-05-14,21:42:53.000,134,11019311,14245,0,1684100572,13105.491387929993,72.00890682000318,53600.77355400001 2023-05-14,21:42:54.000,134,11019298,14165,0,1684100573,13105.477915310003,72.0230050800019,53600.752592640005 2023-05-14,21:42:55.000,134,11019264,14005,0,1684100574,13105.605905199998,72.05120159999933,53600.871373680005 2023-05-14,21:42:56.000,134,11019285,14045,0,1684100575,13105.680004609989,72.07939812000404,53600.77355400001 2023-05-14,21:42:57.000,134,11019292,14165,0,1684100576,13105.653059369994,72.10054551000212,53600.82945096 2023-05-14,21:42:58.000,134,11019299,13965,0,1684100577,13105.639586749989,72.16398768000363,53600.68970856 2023-05-14,21:42:59.000,134,11019292,14245,0,1684100578,13105.693477229994,72.19923333000042,53600.68970856 2023-05-14,21:43:00.000,134,11019284,14245,0,1684100579,13105.787785569999,72.17808594000235,53600.71765704 2023-05-14,21:43:01.000,134,11019278,14285,0,1684100580,13105.787785569999,72.19923333000042,53600.682721440004 2023-05-14,21:43:02.000,134,11019318,14085,0,1684100581,13105.82820343,72.2344789800045,53600.66176008 2023-05-14,21:43:03.000,134,11019323,13965,0,1684100582,13105.84167604999,72.21333158999914,53600.64778584001 2023-05-14,21:43:04.000,134,11019287,13965,0,1684100583,13105.94272069999,72.22742984999786,53600.703682800005 2023-05-14,21:43:05.000,134,11019272,13965,0,1684100584,13105.96966594,72.24152811000386,53600.654772960006 2023-05-14,21:43:06.000,134,11019273,14125,0,1684100585,13106.03029273,72.19218420000107,53600.654772960006 2023-05-14,21:43:07.000,134,11019245,14045,0,1684100586,13106.138073689996,72.14284028999828,53600.633811600004 2023-05-14,21:43:08.000,134,11019294,14285,0,1684100587,13106.13133738,72.0864472500034,53600.59188888 2023-05-14,21:43:09.000,134,11019272,14365,0,1684100588,13106.19196417,72.03710334000061,53600.64778584001 2023-05-14,21:43:10.000,134,11019292,14085,0,1684100589,13106.373844540001,71.98071029999846,53600.654772960006 2023-05-14,21:43:11.000,134,11019265,14205,0,1684100590,13106.454680260002,71.91021900000487,53600.69669568001 2023-05-14,21:43:12.000,134,11019269,14045,0,1684100591,13106.555724910002,71.83267857000465,53600.57092752 2023-05-14,21:43:13.000,134,11019290,14165,0,1684100592,13106.609615389993,71.75513814000442,53600.633811600004 2023-05-14,21:43:14.000,134,11019301,14245,0,1684100593,13106.751077899993,71.67759771000419,53600.72464416001 2023-05-14,21:43:15.000,134,11019288,14005,0,1684100594,13106.872331479994,71.60005728000397,53600.78054112 2023-05-14,21:43:16.000,134,11019341,14245,0,1684100595,13106.966639819999,71.53661511000246,53600.83643808 2023-05-14,21:43:17.000,134,11019291,14565,0,1684100596,13107.00032136999,71.46612381000159,53600.85739944 2023-05-14,21:43:18.000,134,11019322,14365,0,1684100597,13107.114838639995,71.38858338000136,53600.90630928 2023-05-14,21:43:19.000,134,11019290,14005,0,1684100598,13107.24282852999,71.33923946999857,53600.99714184 2023-05-14,21:43:20.000,134,11019303,14245,0,1684100599,13107.296719009995,71.28989556000306,53601.03207744001 2023-05-14,21:43:21.000,134,11019313,14205,0,1684100600,13107.30345531999,71.24760077999963,53601.06002592001 2023-05-14,21:43:22.000,134,11019324,14125,0,1684100601,13107.31019163,71.23350252000091,53600.97618048 2023-05-14,21:43:23.000,134,11019290,14405,0,1684100602,13107.35060949,71.22645339000155,53601.02509032 2023-05-14,21:43:24.000,134,11019299,14325,0,1684100603,13107.41123628,71.26169903999835,53601.06701304 2023-05-14,21:43:25.000,134,11019281,14085,0,1684100604,13107.438181519996,71.24760077999963,53601.12989712001 2023-05-14,21:43:26.000,134,11019313,14445,0,1684100605,13107.47186307,71.26169903999835,53601.14387136 2023-05-14,21:43:27.000,134,11019293,14325,0,1684100606,13107.492072000001,71.31104295000114,53601.19976832001 2023-05-14,21:43:28.000,134,11019284,14085,0,1684100607,13107.519017239996,71.36038686000393,53601.087974400005 2023-05-14,21:43:29.000,134,11019314,14125,0,1684100608,13107.552698790001,71.4167798999988,53601.136884240004 2023-05-14,21:43:30.000,134,11019307,14165,0,1684100609,13107.545962479991,71.48022207000031,53601.136884240004 2023-05-14,21:43:31.000,134,11019296,14085,0,1684100610,13107.586380339992,71.53661511000246,53601.24867816001 2023-05-14,21:43:32.000,134,11019285,14205,0,1684100611,13107.613325580001,71.64235206000012,53601.28361376 2023-05-14,21:43:33.000,134,11019283,14325,0,1684100612,13107.572907720001,71.67759771000419,53601.29758800001 2023-05-14,21:43:34.000,134,11019298,14405,0,1684100613,13107.593116650001,71.76218727000378,53601.24169104 2023-05-14,21:43:35.000,134,11019286,14605,0,1684100614,13107.599852959996,71.8749733500008,53601.2626524 2023-05-14,21:43:36.000,134,11019311,14285,0,1684100615,13107.620061889997,71.91021900000487,53601.28361376 2023-05-14,21:43:37.000,134,11019294,14165,0,1684100616,13107.599852959996,71.9736611699991,53601.24867816001 2023-05-14,21:43:38.000,134,11019299,14165,0,1684100617,13107.586380339992,72.00890682000318,53601.27662664001 2023-05-14,21:43:39.000,134,11019293,14365,0,1684100618,13107.599852959996,72.05120159999933,53601.29060088 2023-05-14,21:43:40.000,134,11019304,14405,0,1684100619,13107.653743440002,72.03710334000061,53601.36047208 2023-05-14,21:43:41.000,134,11019286,14285,0,1684100620,13107.721106539997,72.05120159999933,53601.51418872001 2023-05-14,21:43:42.000,134,11019318,14045,0,1684100621,13107.774997020002,72.05825072999869,53601.472266000004 2023-05-14,21:43:43.000,134,11019275,14285,0,1684100622,13107.801942259997,72.07939812000404,53601.51418872001 2023-05-14,21:43:44.000,134,11019294,13925,0,1684100623,13107.896250600003,72.05825072999869,53601.5770728 2023-05-14,21:43:45.000,134,11019300,14245,0,1684100624,13107.896250600003,72.03710334000061,53601.639956880004 2023-05-14,21:43:46.000,134,11019298,13965,0,1684100625,13108.004031559998,72.03005421000125,53601.63296976001 2023-05-14,21:43:47.000,134,11019289,14125,0,1684100626,13107.990558939993,71.92431726000359,53601.62598264 2023-05-14,21:43:48.000,134,11019292,14365,0,1684100627,13108.004031559998,71.89612073999888,53601.67489248 2023-05-14,21:43:49.000,134,11019295,14205,0,1684100628,13107.963613699998,71.78333466000186,53601.807647760004 2023-05-14,21:43:50.000,134,11019293,14085,0,1684100629,13107.997295249988,71.68464684000355,53601.926428800005 2023-05-14,21:43:51.000,134,11019302,13965,0,1684100630,13107.970350009993,71.6282538000014,53602.05918408 2023-05-14,21:43:52.000,134,11019264,14205,0,1684100631,13107.977086319988,71.50136945999839,53602.01726136001 2023-05-14,21:43:53.000,134,11019299,14165,0,1684100632,13107.869305359993,71.4167798999988,53602.045209840006 2023-05-14,21:43:54.000,134,11019262,14325,0,1684100633,13107.882777979998,71.3180920800005,53602.1011068 2023-05-14,21:43:55.000,134,11019310,13965,0,1684100634,13107.761524399997,71.20530600000347,53602.094119680005 2023-05-14,21:43:56.000,134,11019310,14245,0,1684100635,13107.727842849992,71.12071644000389,53602.191939360004 2023-05-14,21:43:57.000,134,11019271,14245,0,1684100636,13107.626798199992,70.98678297000151,53602.15001664 2023-05-14,21:43:58.000,134,11019332,14245,0,1684100637,13107.640270819997,70.91629167000065,53602.29674616 2023-05-14,21:43:59.000,134,11019275,14445,0,1684100638,13107.539226169996,70.83170211000106,53602.28277192001 2023-05-14,21:44:00.000,134,11019276,13885,0,1684100639,13107.492072000001,70.70481776999804,53602.32469464001 2023-05-14,21:44:01.000,134,11019292,13925,0,1684100640,13107.38429103999,70.6131790799991,53602.30373328001 2023-05-14,21:44:02.000,134,11019279,14325,0,1684100641,13107.32366424999,70.57088430000294,53602.25482344001 2023-05-14,21:44:03.000,134,11019280,14245,0,1684100642,13107.316927939995,70.479245610004,53602.22687496 2023-05-14,21:44:04.000,134,11019290,13965,0,1684100643,13107.33040056,70.42285257000185,53602.24783632 2023-05-14,21:44:05.000,134,11019263,14365,0,1684100644,13107.30345531999,70.38055778999842,53602.29674616 2023-05-14,21:44:06.000,134,11019264,14205,0,1684100645,13107.35060949,70.3030173599982,53602.28975904 2023-05-14,21:44:07.000,134,11019309,14285,0,1684100646,13107.30345531999,70.28186997000012,53602.31770752 2023-05-14,21:44:08.000,134,11019297,14085,0,1684100647,13107.33040056,70.2325260600046,53602.21988784 2023-05-14,21:44:09.000,134,11019280,14245,0,1684100648,13107.32366424999,70.22547692999797,53602.29674616 2023-05-14,21:44:10.000,134,11019275,14205,0,1684100649,13107.36408210999,70.19023128000117,53602.40854008 2023-05-14,21:44:11.000,134,11019303,14245,0,1684100650,13107.34387317999,70.21137866999925,53602.39456584 2023-05-14,21:44:12.000,134,11019263,14205,0,1684100651,13107.33040056,70.19728041000053,53602.30373328001 2023-05-14,21:44:13.000,134,11019275,14365,0,1684100652,13107.32366424999,70.19728041000053,53602.33866888 2023-05-14,21:44:14.000,134,11019276,14045,0,1684100653,13107.40449996999,70.19728041000053,53602.43648856 2023-05-14,21:44:15.000,134,11019309,14045,0,1684100654,13107.37081842,70.25367345000268,53602.4155272 2023-05-14,21:44:16.000,134,11019301,14485,0,1684100655,13107.337136869995,70.32416475000355,53602.345656 2023-05-14,21:44:17.000,134,11019289,13885,0,1684100656,13107.438181519996,70.38055778999842,53602.40155296001 2023-05-14,21:44:18.000,134,11019280,14365,0,1684100657,13107.38429103999,70.45809821999865,53602.42251432001 2023-05-14,21:44:19.000,134,11019325,14205,0,1684100658,13107.40449996999,70.50039300000208,53602.39456584 2023-05-14,21:44:20.000,134,11019277,14245,0,1684100659,13107.47186307,70.57088430000294,53602.429501440005 2023-05-14,21:44:21.000,134,11019273,14045,0,1684100660,13107.465126759991,70.6131790799991,53602.4853984 2023-05-14,21:44:22.000,134,11019276,14285,0,1684100661,13107.397763659996,70.71186690000468,53602.4853984 2023-05-14,21:44:23.000,134,11019278,14045,0,1684100662,13107.397763659996,70.76825993999955,53602.548282480006 2023-05-14,21:44:24.000,134,11019288,14245,0,1684100663,13107.417972589996,70.8598986299985,53602.63212792 2023-05-14,21:44:25.000,134,11019265,14405,0,1684100664,13107.39102735,70.90924254000129,53602.70199912 2023-05-14,21:44:26.000,134,11019306,14525,0,1684100665,13107.37081842,70.97973384000215,53602.715973360006 2023-05-14,21:44:27.000,134,11019288,13925,0,1684100666,13107.397763659996,71.01497948999895,53602.7299476 2023-05-14,21:44:28.000,134,11019298,13885,0,1684100667,13107.296719009995,71.05727427000238,53602.73693472001 2023-05-14,21:44:29.000,134,11019289,14085,0,1684100668,13107.34387317999,71.06432340000174,53602.85571576001 2023-05-14,21:44:30.000,134,11019293,14245,0,1684100669,13107.417972589996,71.08547078999982,53602.932574080005 2023-05-14,21:44:31.000,134,11019311,14405,0,1684100670,13107.337136869995,71.06432340000174,53602.97449680001 2023-05-14,21:44:32.000,134,11019272,14165,0,1684100671,13107.296719009995,71.05022514000302,53603.051355120006 2023-05-14,21:44:33.000,134,11019298,14125,0,1684100672,13107.20914698,71.02202861999831,53603.002445280006 2023-05-14,21:44:34.000,134,11019272,13885,0,1684100673,13107.175465429995,70.97973384000215,53603.13520056 2023-05-14,21:44:35.000,134,11019301,14125,0,1684100674,13107.22935591,70.94448818999808,53603.23302024 2023-05-14,21:44:36.000,134,11019301,14245,0,1684100675,13107.18220173999,70.9233408,53603.24699448 2023-05-14,21:44:37.000,134,11019297,14725,0,1684100676,13107.14852019,70.86694775999786,53603.21205888001 2023-05-14,21:44:38.000,134,11019269,14205,0,1684100677,13107.155256499995,70.80350559000362,53603.24000736001 2023-05-14,21:44:39.000,134,11019308,14045,0,1684100678,13107.20914698,70.73301429000276,53603.35878840001 2023-05-14,21:44:40.000,134,11019288,14005,0,1684100679,13107.22261959999,70.67662125000061,53603.41468536 2023-05-14,21:44:41.000,134,11019283,14205,0,1684100680,13107.215883289995,70.62727733999782,53603.45660808001 2023-05-14,21:44:42.000,134,11019272,14125,0,1684100681,13107.22261959999,70.57088430000294,53603.435646720005 2023-05-14,21:44:43.000,134,11019307,14165,0,1684100682,13107.236092219995,70.5144912600008,53603.505517920006 2023-05-14,21:44:44.000,134,11019286,14165,0,1684100683,13107.32366424999,70.43695083000057,53603.52647928001 2023-05-14,21:44:45.000,134,11019304,14365,0,1684100684,13107.397763659996,70.40170518000377,53603.533466400004 2023-05-14,21:44:46.000,134,11019303,14205,0,1684100685,13107.498808309996,70.3030173599982,53603.568402 2023-05-14,21:44:47.000,134,11019293,14365,0,1684100686,13107.579644029996,70.23957519000396,53603.568402 2023-05-14,21:44:48.000,134,11019267,14125,0,1684100687,13107.593116650001,70.18318215000181,53603.61032472 2023-05-14,21:44:49.000,134,11019252,14045,0,1684100688,13107.694161300002,70.10564172000159,53603.58936336 2023-05-14,21:44:50.000,134,11019280,14205,0,1684100689,13107.741315469997,70.0562978099988,53603.71513152001 2023-05-14,21:44:51.000,134,11019286,14205,0,1684100690,13107.835623810002,70.00695390000328,53603.68718304 2023-05-14,21:44:52.000,134,11019280,14285,0,1684100691,13107.842360119997,69.96465911999985,53603.63128608 2023-05-14,21:44:53.000,134,11019307,14125,0,1684100692,13107.977086319988,69.94351173000177,53603.69417016001 2023-05-14,21:44:54.000,134,11019296,14205,0,1684100693,13108.084867279998,69.90121694999834,53603.78500272 2023-05-14,21:44:55.000,134,11019290,14165,0,1684100694,13108.192648239994,69.89416781999898,53603.840899680006 2023-05-14,21:44:56.000,134,11019313,14325,0,1684100695,13108.19938454999,69.83072565000475,53603.840899680006 2023-05-14,21:44:57.000,134,11019290,14085,0,1684100696,13108.26674765,69.79548000000068,53603.819938320004 2023-05-14,21:44:58.000,134,11019269,14085,0,1684100697,13108.253275029994,69.7743326100026,53603.88282240001 2023-05-14,21:44:59.000,134,11019298,14085,0,1684100698,13108.293692889994,69.76728348000324,53603.93173224001 2023-05-14,21:45:00.000,134,11019337,14045,0,1684100699,13108.36105598999,69.7108904400011,53604.01557768 2023-05-14,21:45:01.000,134,11019276,14125,0,1684100700,13108.334110749995,69.72498869999981,53604.036539040004 2023-05-14,21:45:02.000,134,11019268,14245,0,1684100701,13108.30042919999,69.76023435000388,53604.036539040004 2023-05-14,21:45:03.000,134,11019301,14125,0,1684100702,13108.28022026999,69.74613608999789,53604.04352616 2023-05-14,21:45:04.000,134,11019292,14245,0,1684100703,13108.23980240999,69.73908695999853,53604.155320080004 2023-05-14,21:45:05.000,134,11019315,14325,0,1684100704,13108.172439309994,69.71793957000045,53604.1623072 2023-05-14,21:45:06.000,134,11019284,14485,0,1684100705,13108.125285139999,69.7743326100026,53604.19724280001 2023-05-14,21:45:07.000,134,11019311,14285,0,1684100706,13108.098339899989,69.73203782999917,53604.14833296001 2023-05-14,21:45:08.000,134,11019280,14565,0,1684100707,13108.004031559998,69.75318522000453,53604.24615264001 2023-05-14,21:45:09.000,134,11019337,14165,0,1684100708,13107.983822629998,69.76023435000388,53604.29506248001 2023-05-14,21:45:10.000,134,11019290,14245,0,1684100709,13107.950141079993,69.73203782999917,53604.4068564 2023-05-14,21:45:11.000,134,11019272,14165,0,1684100710,13107.943404769998,69.76023435000388,53604.42781776 2023-05-14,21:45:12.000,134,11019277,14245,0,1684100711,13107.828887499993,69.76023435000388,53604.38589504001 2023-05-14,21:45:13.000,134,11019313,14205,0,1684100712,13107.748051779992,69.78843087000132,53604.42083064 2023-05-14,21:45:14.000,134,11019298,14245,0,1684100713,13107.727842849992,69.78843087000132,53604.48371472001 2023-05-14,21:45:15.000,134,11019253,14045,0,1684100714,13107.714370230002,69.7743326100026,53604.4767276 2023-05-14,21:45:16.000,134,11019255,14165,0,1684100715,13107.721106539997,69.74613608999789,53604.560573040006 2023-05-14,21:45:17.000,134,11019292,14165,0,1684100716,13107.606589269992,69.76023435000388,53604.61647 2023-05-14,21:45:18.000,134,11019284,14245,0,1684100717,13107.593116650001,69.79548000000068,53604.56756016 2023-05-14,21:45:19.000,134,11019288,14205,0,1684100718,13107.606589269992,69.76023435000388,53604.57454728 2023-05-14,21:45:20.000,134,11019311,13965,0,1684100719,13107.640270819997,69.74613608999789,53604.658392720004 2023-05-14,21:45:21.000,134,11019298,13965,0,1684100720,13107.667216059992,69.76728348000324,53604.56756016 2023-05-14,21:45:22.000,134,11019288,14245,0,1684100721,13107.653743440002,69.78138174000196,53604.63044424001 2023-05-14,21:45:23.000,134,11019257,14245,0,1684100722,13107.667216059992,69.83072565000475,53604.52563744 2023-05-14,21:45:24.000,134,11019306,14125,0,1684100723,13107.633534510001,69.85187304000283,53604.560573040006 2023-05-14,21:45:25.000,134,11019282,14205,0,1684100724,13107.754788090002,69.8730204300009,53604.59550864 2023-05-14,21:45:26.000,134,11019303,14205,0,1684100725,13107.808678569992,69.90121694999834,53604.67236696001 2023-05-14,21:45:27.000,134,11019310,14085,0,1684100726,13107.862569049998,69.90121694999834,53604.64441848 2023-05-14,21:45:28.000,134,11019269,14125,0,1684100727,13107.855832740002,69.96465911999985,53604.64441848 2023-05-14,21:45:29.000,134,11019292,14405,0,1684100728,13107.963613699998,69.95056086000113,53604.62345712 2023-05-14,21:45:30.000,134,11019263,14285,0,1684100729,13107.983822629998,70.021052160002,53604.65140560001 2023-05-14,21:45:31.000,134,11019292,14245,0,1684100730,13108.010767869993,70.04924867999944,53604.679354080006 2023-05-14,21:45:32.000,134,11019326,14085,0,1684100731,13107.977086319988,70.06334693999815,53604.560573040006 2023-05-14,21:45:33.000,134,11019289,14165,0,1684100732,13108.004031559998,70.16203476000373,53604.57454728 2023-05-14,21:45:34.000,134,11019286,13965,0,1684100733,13108.111812519994,70.19728041000053,53604.6863412 2023-05-14,21:45:35.000,134,11019300,14205,0,1684100734,13108.138757759989,70.23957519000396,53604.6863412 2023-05-14,21:45:36.000,134,11019280,13925,0,1684100735,13108.165702999999,70.3030173599982,53604.73525104 2023-05-14,21:45:37.000,134,11019257,13925,0,1684100736,13108.165702999999,70.3664595299997,53604.67236696001 2023-05-14,21:45:38.000,134,11019296,14405,0,1684100737,13108.132021449994,70.41580344000249,53604.71428968 2023-05-14,21:45:39.000,134,11019296,14045,0,1684100738,13108.158966689989,70.45104908999929,53604.6863412 2023-05-14,21:45:40.000,134,11019214,14205,0,1684100739,13108.165702999999,70.479245610004,53604.81210936 2023-05-14,21:45:41.000,134,11019336,13845,0,1684100740,13108.19938454999,70.53563864999887,53604.847044960006 2023-05-14,21:45:42.000,134,11019289,14165,0,1684100741,13108.105076209999,70.54973691000487,53604.777173760005 2023-05-14,21:45:43.000,134,11019280,14245,0,1684100742,13108.111812519994,70.54268777999823,53604.88896768001 2023-05-14,21:45:44.000,134,11019271,14125,0,1684100743,13108.071394659994,70.58498256000166,53604.93787752001 2023-05-14,21:45:45.000,134,11019252,14205,0,1684100744,13108.037713109989,70.6131790799991,53604.84005784001 2023-05-14,21:45:46.000,134,11019305,14085,0,1684100745,13107.997295249988,70.59908082000038,53604.92390328 2023-05-14,21:45:47.000,134,11019293,14405,0,1684100746,13108.024240489998,70.54973691000487,53604.895954800006 2023-05-14,21:45:48.000,134,11019265,14165,0,1684100747,13107.977086319988,70.53563864999887,53604.95185176 2023-05-14,21:45:49.000,134,11019313,14205,0,1684100748,13108.004031559998,70.53563864999887,53604.874993440004 2023-05-14,21:45:50.000,134,11019295,14165,0,1684100749,13108.004031559998,70.43695083000057,53604.993774480005 2023-05-14,21:45:51.000,134,11019273,14245,0,1684100750,13108.037713109989,70.38760691999778,53604.993774480005 2023-05-14,21:45:52.000,134,11019218,14405,0,1684100751,13107.916459530003,70.34531214000162,53604.92390328 2023-05-14,21:45:53.000,134,11019299,14205,0,1684100752,13107.855832740002,70.28891909999948,53604.9308904 2023-05-14,21:45:54.000,134,11019251,14125,0,1684100753,13107.835623810002,70.26072258000204,53604.92390328 2023-05-14,21:45:55.000,134,11019265,14205,0,1684100754,13107.822151189997,70.24662432000332,53604.92390328 2023-05-14,21:45:56.000,134,11019296,14125,0,1684100755,13107.855832740002,70.24662432000332,53604.93787752001 2023-05-14,21:45:57.000,134,11019307,14045,0,1684100756,13107.835623810002,70.21137866999925,53604.874993440004 2023-05-14,21:45:58.000,134,11019281,14165,0,1684100757,13107.808678569992,70.17613302000245,53604.895954800006 2023-05-14,21:45:59.000,134,11019265,14405,0,1684100758,13107.849096429993,70.18318215000181,53604.95883888 2023-05-14,21:46:00.000,134,11019311,14125,0,1684100759,13107.808678569992,70.18318215000181,53604.944864640005 2023-05-14,21:46:01.000,134,11019285,13925,0,1684100760,13107.754788090002,70.19023128000117,53604.895954800006 2023-05-14,21:46:02.000,134,11019278,14165,0,1684100761,13107.660479749997,70.21137866999925,53604.86800632001 2023-05-14,21:46:03.000,134,11019290,14565,0,1684100762,13107.599852959996,70.25367345000268,53604.847044960006 2023-05-14,21:46:04.000,134,11019285,14285,0,1684100763,13107.492072000001,70.31006649000483,53604.81210936 2023-05-14,21:46:05.000,134,11019287,14125,0,1684100764,13107.552698790001,70.33826301000227,53604.85403208 2023-05-14,21:46:06.000,134,11019283,14365,0,1684100765,13107.545962479991,70.38055778999842,53604.826083600004 2023-05-14,21:46:07.000,134,11019303,14085,0,1684100766,13107.566171409992,70.38760691999778,53604.74922528001 2023-05-14,21:46:08.000,134,11019290,14045,0,1684100767,13107.505544619991,70.465147349998,53604.728263920006 2023-05-14,21:46:09.000,134,11019270,14165,0,1684100768,13107.505544619991,70.50744213000144,53604.65140560001 2023-05-14,21:46:10.000,134,11019248,14245,0,1684100769,13107.492072000001,70.53563864999887,53604.72127680001 2023-05-14,21:46:11.000,134,11019278,14205,0,1684100770,13107.465126759991,70.55678604000423,53604.64441848 2023-05-14,21:46:12.000,134,11019249,14005,0,1684100771,13107.45165414,70.58498256000166,53604.658392720004 2023-05-14,21:46:13.000,134,11019289,14205,0,1684100772,13107.444917829991,70.64137560000381,53604.64441848 2023-05-14,21:46:14.000,134,11019288,14365,0,1684100773,13107.465126759991,70.68367037999997,53604.72127680001 2023-05-14,21:46:15.000,134,11019279,14245,0,1684100774,13107.43144521,70.69071950999933,53604.66537984 2023-05-14,21:46:16.000,134,11019249,14005,0,1684100775,13107.417972589996,70.71891603000404,53604.63044424001 2023-05-14,21:46:17.000,134,11019268,14165,0,1684100776,13107.417972589996,70.78235819999827,53604.56756016 2023-05-14,21:46:18.000,134,11019312,14205,0,1684100777,13107.40449996999,70.74711255000148,53604.658392720004 2023-05-14,21:46:19.000,134,11019310,14285,0,1684100778,13107.41123628,70.75416168000083,53604.65140560001 2023-05-14,21:46:20.000,134,11019298,14125,0,1684100779,13107.458390449996,70.69776863999869,53604.73525104 2023-05-14,21:46:21.000,134,11019309,13845,0,1684100780,13107.519017239996,70.68367037999997,53604.73525104 2023-05-14,21:46:22.000,134,11019279,14565,0,1684100781,13107.47186307,70.64137560000381,53604.70031544001 2023-05-14,21:46:23.000,134,11019279,14365,0,1684100782,13107.485335689991,70.59203169000102,53604.72127680001 2023-05-14,21:46:24.000,134,11019285,14285,0,1684100783,13107.438181519996,70.52154039000015,53604.73525104 2023-05-14,21:46:25.000,134,11019299,14085,0,1684100784,13107.32366424999,70.45809821999865,53604.609482880005 2023-05-14,21:46:26.000,134,11019241,14405,0,1684100785,13107.24956484,70.38760691999778,53604.51865032 2023-05-14,21:46:27.000,134,11019246,14285,0,1684100786,13107.20914698,70.35236127000098,53604.51865032 2023-05-14,21:46:28.000,134,11019295,14205,0,1684100787,13107.04747554,70.28186997000012,53604.42781776 2023-05-14,21:46:29.000,134,11019283,14085,0,1684100788,13107.013793989994,70.23957519000396,53604.42781776 2023-05-14,21:46:30.000,134,11019273,14245,0,1684100789,13107.00032136999,70.19728041000053,53604.511663200006 2023-05-14,21:46:31.000,134,11019295,14045,0,1684100790,13106.98011243999,70.13383823999902,53604.43480488001 2023-05-14,21:46:32.000,134,11019272,14245,0,1684100791,13106.926221959999,70.07039607000479,53604.37890792 2023-05-14,21:46:33.000,134,11019323,14125,0,1684100792,13106.845386239998,70.021052160002,53604.32999808 2023-05-14,21:46:34.000,134,11019324,14525,0,1684100793,13106.872331479994,70.01400303000264,53604.28807536 2023-05-14,21:46:35.000,134,11019228,14205,0,1684100794,13106.845386239998,69.98580650999793,53604.18326856 2023-05-14,21:46:36.000,134,11019313,14205,0,1684100795,13106.798232069988,69.96465911999985,53604.1623072 2023-05-14,21:46:37.000,134,11019242,14165,0,1684100796,13106.697187420003,70.02810129000136,53604.008590560006 2023-05-14,21:46:38.000,134,11019310,14245,0,1684100797,13106.724132659998,70.04924867999944,53604.06448752 2023-05-14,21:46:39.000,134,11019283,14125,0,1684100798,13106.737605279988,70.07039607000479,53604.01557768 2023-05-14,21:46:40.000,134,11019284,14125,0,1684100799,13106.784759449998,70.1197399800003,53604.057500400006 2023-05-14,21:46:41.000,134,11019276,14245,0,1684100800,13106.825177309998,70.19023128000117,53603.938719360005 2023-05-14,21:46:42.000,134,11019236,14245,0,1684100801,13106.885804099998,70.25367345000268,53603.86186104001 2023-05-14,21:46:43.000,134,11019293,13965,0,1684100802,13106.879067789989,70.32416475000355,53603.79198984001 2023-05-14,21:46:44.000,134,11019259,14085,0,1684100803,13106.912749339994,70.39465605000441,53603.75705424 2023-05-14,21:46:45.000,134,11019282,14085,0,1684100804,13107.02053029999,70.41580344000249,53603.771028480005 2023-05-14,21:46:46.000,134,11019319,14085,0,1684100805,13107.04073922999,70.45104908999929,53603.75705424 2023-05-14,21:46:47.000,134,11019281,13885,0,1684100806,13107.04747554,70.5144912600008,53603.76404136001 2023-05-14,21:46:48.000,134,11019317,14165,0,1684100807,13107.007057679999,70.5779334300023,53603.63128608 2023-05-14,21:46:49.000,134,11019285,14325,0,1684100808,13107.06094815999,70.58498256000166,53603.66622168001 2023-05-14,21:46:50.000,134,11019303,14125,0,1684100809,13107.10810233,70.62727733999782,53603.74308000001 2023-05-14,21:46:51.000,134,11019261,14285,0,1684100810,13107.12157494999,70.63432647000445,53603.68019592 2023-05-14,21:46:52.000,134,11019273,14245,0,1684100811,13107.0878934,70.59203169000102,53603.61731184 2023-05-14,21:46:53.000,134,11019271,14285,0,1684100812,13107.155256499995,70.55678604000423,53603.56141488 2023-05-14,21:46:54.000,134,11019272,14245,0,1684100813,13107.22261959999,70.50039300000208,53603.66622168001 2023-05-14,21:46:55.000,134,11019308,14045,0,1684100814,13107.22935591,70.479245610004,53603.62429896001 2023-05-14,21:46:56.000,134,11019265,14165,0,1684100815,13107.10810233,70.43695083000057,53603.49853080001 2023-05-14,21:46:57.000,134,11019250,14365,0,1684100816,13107.155256499995,70.37350865999906,53603.54744064001 2023-05-14,21:46:58.000,134,11019329,14085,0,1684100817,13107.12157494999,70.38760691999778,53603.51250504 2023-05-14,21:46:59.000,134,11019291,14365,0,1684100818,13107.034002919994,70.34531214000162,53603.49154368 2023-05-14,21:47:00.000,134,11019310,14205,0,1684100819,13106.98011243999,70.28186997000012,53603.505517920006 2023-05-14,21:47:01.000,134,11019267,14005,0,1684100820,13106.939694579989,70.2677717100014,53603.47058232 2023-05-14,21:47:02.000,134,11019303,14085,0,1684100821,13106.885804099998,70.19023128000117,53603.435646720005 2023-05-14,21:47:03.000,134,11019319,14245,0,1684100822,13106.804968379998,70.16203476000373,53603.35180128 2023-05-14,21:47:04.000,134,11019255,14205,0,1684100823,13106.764550519998,70.1690838900031,53603.386736880006 2023-05-14,21:47:05.000,134,11019255,13965,0,1684100824,13106.690451109993,70.15498563000438,53603.337827040006 2023-05-14,21:47:06.000,134,11019274,14125,0,1684100825,13106.609615389993,70.14088736999838,53603.28891720001 2023-05-14,21:47:07.000,134,11019268,14165,0,1684100826,13106.569197529992,70.10564172000159,53603.24699448 2023-05-14,21:47:08.000,134,11019306,14245,0,1684100827,13106.434471330002,70.13383823999902,53603.0793036 2023-05-14,21:47:09.000,134,11019243,14245,0,1684100828,13106.387317159992,70.10564172000159,53603.02340664001 2023-05-14,21:47:10.000,134,11019315,14205,0,1684100829,13106.380580849996,70.13383823999902,53603.03738088 2023-05-14,21:47:11.000,134,11019295,14405,0,1684100830,13106.407526089992,70.19728041000053,53603.002445280006 2023-05-14,21:47:12.000,134,11019296,14245,0,1684100831,13106.346899299991,70.2677717100014,53602.94654832 2023-05-14,21:47:13.000,134,11019308,14045,0,1684100832,13106.293008820001,70.3312138800029,53602.82078016 2023-05-14,21:47:14.000,134,11019264,14165,0,1684100833,13106.326690369991,70.39465605000441,53602.77885744 2023-05-14,21:47:15.000,134,11019288,14445,0,1684100834,13106.367108229992,70.48629474000336,53602.715973360006 2023-05-14,21:47:16.000,134,11019285,14405,0,1684100835,13106.353635610001,70.58498256000166,53602.72296048 2023-05-14,21:47:17.000,134,11019296,14205,0,1684100836,13106.360371919996,70.66252299000189,53602.61815368001 2023-05-14,21:47:18.000,134,11019294,14165,0,1684100837,13106.333426680001,70.76825993999955,53602.57623096 2023-05-14,21:47:19.000,134,11019276,14245,0,1684100838,13106.394053470001,70.84580036999978,53602.59020520001 2023-05-14,21:47:20.000,134,11019318,14245,0,1684100839,13106.387317159992,70.9233408,53602.5552696 2023-05-14,21:47:21.000,134,11019308,14125,0,1684100840,13106.420998709997,71.00088123000023,53602.52033400001 2023-05-14,21:47:22.000,134,11019269,14205,0,1684100841,13106.387317159992,71.07842166000046,53602.44347568 2023-05-14,21:47:23.000,134,11019283,14045,0,1684100842,13106.447943949992,71.13481470000261,53602.37360448001 2023-05-14,21:47:24.000,134,11019309,14085,0,1684100843,13106.515307050002,71.1700603499994,53602.33866888 2023-05-14,21:47:25.000,134,11019320,14005,0,1684100844,13106.609615389993,71.22645339000155,53602.30373328001 2023-05-14,21:47:26.000,134,11019271,14045,0,1684100845,13106.683714799998,71.27579730000434,53602.37360448001 2023-05-14,21:47:27.000,134,11019252,14125,0,1684100846,13106.710660039993,71.30399382000178,53602.345656 2023-05-14,21:47:28.000,134,11019272,14365,0,1684100847,13106.771286829993,71.32514120999986,53602.29674616 2023-05-14,21:47:29.000,134,11019302,14365,0,1684100848,13106.845386239998,71.27579730000434,53602.25482344001 2023-05-14,21:47:30.000,134,11019280,13965,0,1684100849,13106.966639819999,71.23350252000091,53602.26879768 2023-05-14,21:47:31.000,134,11019254,14165,0,1684100850,13107.02053029999,71.2194042600022,53602.26879768 2023-05-14,21:47:32.000,134,11019245,13965,0,1684100851,13107.013793989994,71.16301122000004,53602.212900720006 2023-05-14,21:47:33.000,134,11019266,14205,0,1684100852,13107.10136601999,71.09956904999854,53602.212900720006 2023-05-14,21:47:34.000,134,11019266,14245,0,1684100853,13107.18220173999,70.98678297000151,53602.2408492 2023-05-14,21:47:35.000,134,11019254,14165,0,1684100854,13107.20914698,70.90219341000193,53602.23386208001 2023-05-14,21:47:36.000,134,11019254,14245,0,1684100855,13107.22935591,70.77530906999891,53602.2408492 2023-05-14,21:47:37.000,134,11019293,14165,0,1684100856,13107.236092219995,70.69776863999869,53602.191939360004 2023-05-14,21:47:38.000,134,11019321,14245,0,1684100857,13107.20914698,70.52154039000015,53602.10809392 2023-05-14,21:47:39.000,134,11019262,14205,0,1684100858,13107.195674359995,70.40875431000313,53602.03822272001 2023-05-14,21:47:40.000,134,11019337,14245,0,1684100859,13107.24282852999,70.25367345000268,53602.08713256001 2023-05-14,21:47:41.000,134,11019272,14045,0,1684100860,13107.256301149995,70.13383823999902,53602.12206816 2023-05-14,21:47:42.000,134,11019293,14285,0,1684100861,13107.195674359995,70.07744520000415,53602.094119680005 2023-05-14,21:47:43.000,134,11019261,14125,0,1684100862,13107.114838639995,69.99990477000392,53602.024248480004 2023-05-14,21:47:44.000,134,11019291,14125,0,1684100863,13107.10136601999,69.88006956000027,53602.10809392 2023-05-14,21:47:45.000,134,11019344,14285,0,1684100864,13107.013793989994,69.85892217000219,53602.15700376001 2023-05-14,21:47:46.000,134,11019250,14325,0,1684100865,13106.966639819999,69.78843087000132,53602.15700376001 2023-05-14,21:47:47.000,134,11019290,14005,0,1684100866,13106.932958269994,69.73908695999853,53602.094119680005 2023-05-14,21:47:48.000,134,11019272,14325,0,1684100867,13106.838649929989,69.65449739999895,53602.03822272001 2023-05-14,21:47:49.000,134,11019259,14165,0,1684100868,13106.872331479994,69.68269392000366,53602.12905528 2023-05-14,21:47:50.000,134,11019314,13965,0,1684100869,13106.852122549994,69.65449739999895,53602.094119680005 2023-05-14,21:47:51.000,134,11019294,14245,0,1684100870,13106.845386239998,69.71793957000045,53602.01726136001 2023-05-14,21:47:52.000,134,11019299,14045,0,1684100871,13106.717396349988,69.71793957000045,53601.926428800005 2023-05-14,21:47:53.000,134,11019291,14285,0,1684100872,13106.730868969993,69.78138174000196,53601.93341592 2023-05-14,21:47:54.000,134,11019287,14445,0,1684100873,13106.690451109993,69.86597130000155,53601.8914932 2023-05-14,21:47:55.000,134,11019279,14205,0,1684100874,13106.670242179993,69.96465911999985,53601.83559624 2023-05-14,21:47:56.000,134,11019275,14325,0,1684100875,13106.656769560002,70.02810129000136,53601.93341592 2023-05-14,21:47:57.000,134,11019289,14205,0,1684100876,13106.663505869998,70.10564172000159,53601.82162200001 2023-05-14,21:47:58.000,134,11019294,14205,0,1684100877,13106.663505869998,70.16203476000373,53601.807647760004 2023-05-14,21:47:59.000,134,11019271,14285,0,1684100878,13106.710660039993,70.21137866999925,53601.73777656 2023-05-14,21:48:00.000,134,11019260,14365,0,1684100879,13106.676978490003,70.31711562000419,53601.73078944001 2023-05-14,21:48:01.000,134,11019284,14125,0,1684100880,13106.703923729998,70.38055778999842,53601.67489248 2023-05-14,21:48:02.000,134,11019237,14165,0,1684100881,13106.697187420003,70.465147349998,53601.69585384 2023-05-14,21:48:03.000,134,11019271,13965,0,1684100882,13106.703923729998,70.52858951999951,53601.65393112001 2023-05-14,21:48:04.000,134,11019272,13965,0,1684100883,13106.791495759993,70.5779334300023,53601.660918240006 2023-05-14,21:48:05.000,134,11019272,14125,0,1684100884,13106.852122549994,70.62727733999782,53601.69585384 2023-05-14,21:48:06.000,134,11019279,14205,0,1684100885,13106.932958269994,70.64842473000317,53601.75175080001 2023-05-14,21:48:07.000,134,11019263,14245,0,1684100886,13106.966639819999,70.66957212000125,53601.76572504 2023-05-14,21:48:08.000,134,11019310,14245,0,1684100887,13107.00032136999,70.66957212000125,53601.70284096001 2023-05-14,21:48:09.000,134,11019338,14405,0,1684100888,13107.02053029999,70.66252299000189,53601.73078944001 2023-05-14,21:48:10.000,134,11019279,14165,0,1684100889,13107.114838639995,70.62022820999846,53601.74476368 2023-05-14,21:48:11.000,134,11019282,14085,0,1684100890,13107.175465429995,70.58498256000166,53601.75175080001 2023-05-14,21:48:12.000,134,11019262,14285,0,1684100891,13107.20241066999,70.54973691000487,53601.72380232 2023-05-14,21:48:13.000,134,11019254,14205,0,1684100892,13107.24956484,70.5144912600008,53601.72380232 2023-05-14,21:48:14.000,134,11019275,14125,0,1684100893,13107.316927939995,70.41580344000249,53601.828609120006 2023-05-14,21:48:15.000,134,11019267,14045,0,1684100894,13107.35060949,70.35941040000034,53601.79367352 2023-05-14,21:48:16.000,134,11019272,14205,0,1684100895,13107.31019163,70.23957519000396,53601.83559624 2023-05-14,21:48:17.000,134,11019256,14005,0,1684100896,13107.256301149995,70.18318215000181,53601.74476368 2023-05-14,21:48:18.000,134,11019267,14085,0,1684100897,13107.12831126,70.04219955000008,53601.69585384 2023-05-14,21:48:19.000,134,11019243,14325,0,1684100898,13107.16199280999,70.01400303000264,53601.70284096001 2023-05-14,21:48:20.000,134,11019303,13965,0,1684100899,13107.155256499995,69.89416781999898,53601.79367352 2023-05-14,21:48:21.000,134,11019286,13885,0,1684100900,13107.20241066999,69.79548000000068,53601.84957048001 2023-05-14,21:48:22.000,134,11019280,14045,0,1684100901,13107.155256499995,69.68974305000302,53601.81463488 2023-05-14,21:48:23.000,134,11019297,14205,0,1684100902,13107.16199280999,69.66859565999766,53601.77271216 2023-05-14,21:48:24.000,134,11019271,14125,0,1684100903,13107.08115708999,69.59810436000407,53601.70284096001 2023-05-14,21:48:25.000,134,11019288,14405,0,1684100904,13107.04747554,69.53466219000256,53601.646944 2023-05-14,21:48:26.000,134,11019243,14205,0,1684100905,13106.986848749999,69.47826915000041,53601.68187960001 2023-05-14,21:48:27.000,134,11019258,13845,0,1684100906,13106.906013029999,69.47122002000106,53601.61200840001 2023-05-14,21:48:28.000,134,11019257,13885,0,1684100907,13106.825177309998,69.47122002000106,53601.53515008001 2023-05-14,21:48:29.000,134,11019236,13725,0,1684100908,13106.804968379998,69.49236740999913,53601.50021448 2023-05-14,21:48:30.000,134,11019258,14045,0,1684100909,13106.885804099998,69.45712176000234,53601.639956880004 2023-05-14,21:48:31.000,134,11019292,13965,0,1684100910,13106.872331479994,69.53466219000256,53601.591047040005 2023-05-14,21:48:32.000,134,11019308,14205,0,1684100911,13106.906013029999,69.62630088000151,53601.58405992001 2023-05-14,21:48:33.000,134,11019236,14245,0,1684100912,13106.872331479994,69.74613608999789,53601.50021448 2023-05-14,21:48:34.000,134,11019270,14005,0,1684100913,13106.939694579989,69.80252913000004,53601.472266000004 2023-05-14,21:48:35.000,134,11019278,14245,0,1684100914,13106.959903509989,69.93646260000241,53601.51418872001 2023-05-14,21:48:36.000,134,11019236,14045,0,1684100915,13106.986848749999,70.0562978099988,53601.56309856001 2023-05-14,21:48:37.000,134,11019276,14085,0,1684100916,13106.993585059994,70.19023128000117,53601.53515008001 2023-05-14,21:48:38.000,134,11019249,14245,0,1684100917,13107.027266609999,70.31006649000483,53601.52816296 2023-05-14,21:48:39.000,134,11019279,13885,0,1684100918,13107.094629709994,70.40875431000313,53601.61899552 2023-05-14,21:48:40.000,134,11019296,14205,0,1684100919,13107.135047569995,70.52154039000015,53601.63296976001 2023-05-14,21:48:41.000,134,11019234,14445,0,1684100920,13107.14178387999,70.66252299000189,53601.54912432 2023-05-14,21:48:42.000,134,11019280,14365,0,1684100921,13107.16199280999,70.75416168000083,53601.59803416 2023-05-14,21:48:43.000,134,11019238,14245,0,1684100922,13107.114838639995,70.88104602000385,53601.58405992001 2023-05-14,21:48:44.000,134,11019275,14125,0,1684100923,13107.22261959999,70.95153732000472,53601.63296976001 2023-05-14,21:48:45.000,134,11019280,14165,0,1684100924,13107.256301149995,71.05727427000238,53601.72380232 2023-05-14,21:48:46.000,134,11019267,14085,0,1684100925,13107.2899827,71.08547078999982,53601.81463488 2023-05-14,21:48:47.000,134,11019264,14085,0,1684100926,13107.33040056,71.15596209000068,53601.80066064001 2023-05-14,21:48:48.000,134,11019281,14445,0,1684100927,13107.32366424999,71.19120774000476,53601.77969928001 2023-05-14,21:48:49.000,134,11019295,14565,0,1684100928,13107.397763659996,71.19825687000412,53601.83559624 2023-05-14,21:48:50.000,134,11019236,14085,0,1684100929,13107.485335689991,71.17710947999876,53601.89848032001 2023-05-14,21:48:51.000,134,11019268,14245,0,1684100930,13107.498808309996,71.19825687000412,53601.96835152001 2023-05-14,21:48:52.000,134,11019280,13885,0,1684100931,13107.47186307,71.18415860999812,53601.94739016001 2023-05-14,21:48:53.000,134,11019281,14165,0,1684100932,13107.478599379996,71.1066181799979,53602.00328712 2023-05-14,21:48:54.000,134,11019270,14205,0,1684100933,13107.512280930001,71.00088123000023,53602.06617120001 2023-05-14,21:48:55.000,134,11019280,14365,0,1684100934,13107.498808309996,70.95153732000472,53602.08014544 2023-05-14,21:48:56.000,134,11019270,14285,0,1684100935,13107.519017239996,70.83170211000106,53602.20591360001 2023-05-14,21:48:57.000,134,11019308,14285,0,1684100936,13107.444917829991,70.74006342000212,53602.22687496 2023-05-14,21:48:58.000,134,11019294,13885,0,1684100937,13107.485335689991,70.63432647000445,53602.23386208001 2023-05-14,21:48:59.000,134,11019264,13885,0,1684100938,13107.37081842,70.5779334300023,53602.24783632 2023-05-14,21:49:00.000,134,11019246,14245,0,1684100939,13107.36408210999,70.42990170000121,53602.25482344001 2023-05-14,21:49:01.000,134,11019312,14285,0,1684100940,13107.38429103999,70.34531214000162,53602.359630240004 2023-05-14,21:49:02.000,134,11019308,14205,0,1684100941,13107.296719009995,70.2325260600046,53602.42251432001 2023-05-14,21:49:03.000,134,11019267,14365,0,1684100942,13107.24956484,70.1197399800003,53602.45046280001 2023-05-14,21:49:04.000,134,11019278,14365,0,1684100943,13107.14852019,70.01400303000264,53602.50635976 2023-05-14,21:49:05.000,134,11019291,14165,0,1684100944,13107.074420779994,69.92941347000306,53602.54129536001 2023-05-14,21:49:06.000,134,11019238,14125,0,1684100945,13107.04073922999,69.81662738999876,53602.548282480006 2023-05-14,21:49:07.000,134,11019255,14045,0,1684100946,13106.98011243999,69.73908695999853,53602.548282480006 2023-05-14,21:49:08.000,134,11019288,14125,0,1684100947,13106.906013029999,69.68974305000302,53602.45744992 2023-05-14,21:49:09.000,134,11019271,14125,0,1684100948,13106.831913619993,69.64039914000023,53602.46443704 2023-05-14,21:49:10.000,134,11019241,13965,0,1684100949,13106.825177309998,69.60515349000343,53602.4155272 2023-05-14,21:49:11.000,134,11019263,14205,0,1684100950,13106.811704689993,69.61925175000215,53602.527321120004 2023-05-14,21:49:12.000,134,11019272,14285,0,1684100951,13106.757814209988,69.54876045000128,53602.45046280001 2023-05-14,21:49:13.000,134,11019301,14125,0,1684100952,13106.717396349988,69.60515349000343,53602.42251432001 2023-05-14,21:49:14.000,134,11019265,14245,0,1684100953,13106.690451109993,69.64744826999959,53602.37360448001 2023-05-14,21:49:15.000,134,11019253,14285,0,1684100954,13106.683714799998,69.74613608999789,53602.43648856 2023-05-14,21:49:16.000,134,11019277,14405,0,1684100955,13106.730868969993,69.82367651999812,53602.45744992 2023-05-14,21:49:17.000,134,11019249,13965,0,1684100956,13106.656769560002,69.93646260000241,53602.44347568 2023-05-14,21:49:18.000,134,11019264,14045,0,1684100957,13106.730868969993,70.00695390000328,53602.46443704 2023-05-14,21:49:19.000,134,11019260,14205,0,1684100958,13106.730868969993,70.1197399800003,53602.52033400001 2023-05-14,21:49:20.000,134,11019281,14045,0,1684100959,13106.744341589998,70.2325260600046,53602.50635976 2023-05-14,21:49:21.000,134,11019259,14085,0,1684100960,13106.697187420003,70.3664595299997,53602.46443704 2023-05-14,21:49:22.000,134,11019262,13965,0,1684100961,13106.703923729998,70.45809821999865,53602.499372640006 2023-05-14,21:49:23.000,134,11019287,14285,0,1684100962,13106.744341589998,70.59908082000038,53602.52033400001 2023-05-14,21:49:24.000,134,11019286,14085,0,1684100963,13106.798232069988,70.71186690000468,53602.56924384001 2023-05-14,21:49:25.000,134,11019287,14085,0,1684100964,13106.744341589998,70.83875124000042,53602.45744992 2023-05-14,21:49:26.000,134,11019277,14085,0,1684100965,13106.798232069988,70.93038992999936,53602.51334688 2023-05-14,21:49:27.000,134,11019277,14165,0,1684100966,13106.778023139988,71.05727427000238,53602.56924384001 2023-05-14,21:49:28.000,134,11019271,13885,0,1684100967,13106.778023139988,71.14186383000197,53602.53430824 2023-05-14,21:49:29.000,134,11019278,13965,0,1684100968,13106.831913619993,71.22645339000155,53602.56225672 2023-05-14,21:49:30.000,134,11019241,14045,0,1684100969,13106.872331479994,71.2687481699977,53602.56225672 2023-05-14,21:49:31.000,134,11019266,14405,0,1684100970,13106.906013029999,71.36038686000393,53602.61815368001 2023-05-14,21:49:32.000,134,11019278,14245,0,1684100971,13106.926221959999,71.4308781600048,53602.56924384001 2023-05-14,21:49:33.000,134,11019254,14245,0,1684100972,13107.013793989994,71.52251685000374,53602.68802488001 2023-05-14,21:49:34.000,134,11019276,14165,0,1684100973,13107.10810233,71.54366424000182,53602.77187032 2023-05-14,21:49:35.000,134,11019230,14165,0,1684100974,13107.14852019,71.62120467000204,53602.74392184 2023-05-14,21:49:36.000,134,11019266,14045,0,1684100975,13107.114838639995,71.60710641000333,53602.68802488001 2023-05-14,21:49:37.000,134,11019258,13925,0,1684100976,13107.22935591,71.61415554000268,53602.74392184 2023-05-14,21:49:38.000,134,11019301,13885,0,1684100977,13107.256301149995,71.57186075999925,53602.68802488001 2023-05-14,21:49:39.000,134,11019228,14125,0,1684100978,13107.35060949,71.54366424000182,53602.65308928 2023-05-14,21:49:40.000,134,11019290,14085,0,1684100979,13107.41123628,71.48022207000031,53602.75789608001 2023-05-14,21:49:41.000,134,11019273,14045,0,1684100980,13107.485335689991,71.4308781600048,53602.77885744 2023-05-14,21:49:42.000,134,11019260,14205,0,1684100981,13107.465126759991,71.35333773000457,53602.84174152 2023-05-14,21:49:43.000,134,11019297,14085,0,1684100982,13107.47186307,71.27579730000434,53602.91161272 2023-05-14,21:49:44.000,134,11019275,14125,0,1684100983,13107.545962479991,71.15596209000068,53602.89763848 2023-05-14,21:49:45.000,134,11019276,14245,0,1684100984,13107.512280930001,71.09251991999918,53602.91161272 2023-05-14,21:49:46.000,134,11019290,14125,0,1684100985,13107.478599379996,71.02907774999767,53602.97449680001 2023-05-14,21:49:47.000,134,11019237,14085,0,1684100986,13107.485335689991,70.9233408,53602.98847104 2023-05-14,21:49:48.000,134,11019192,14085,0,1684100987,13107.417972589996,70.85284949999914,53602.9395612 2023-05-14,21:49:49.000,134,11019249,14085,0,1684100988,13107.417972589996,70.80350559000362,53603.03738088 2023-05-14,21:49:50.000,134,11019256,14165,0,1684100989,13107.417972589996,70.68367037999997,53603.0793036 2023-05-14,21:49:51.000,134,11019246,14125,0,1684100990,13107.30345531999,70.60612994999974,53603.16314904001 2023-05-14,21:49:52.000,134,11019299,14325,0,1684100991,13107.22935591,70.48629474000336,53603.10725208 2023-05-14,21:49:53.000,134,11019276,14205,0,1684100992,13107.06768447,70.42285257000185,53603.03738088 2023-05-14,21:49:54.000,134,11019296,14285,0,1684100993,13106.939694579989,70.38055778999842,53603.04436800001 2023-05-14,21:49:55.000,134,11019253,14605,0,1684100994,13106.899276719989,70.33826301000227,53603.030393760004 2023-05-14,21:49:56.000,134,11019261,14245,0,1684100995,13106.751077899993,70.27482084000076,53603.04436800001 2023-05-14,21:49:57.000,134,11019294,14165,0,1684100996,13106.609615389993,70.24662432000332,53603.0094324 2023-05-14,21:49:58.000,134,11019244,14125,0,1684100997,13106.481625499997,70.19728041000053,53603.030393760004 2023-05-14,21:49:59.000,134,11019267,14245,0,1684100998,13106.373844540001,70.19023128000117,53603.06532936 2023-05-14,21:50:00.000,134,11019266,14325,0,1684100999,13106.299745129996,70.13383823999902,53603.06532936 2023-05-14,21:50:01.000,134,11019298,14365,0,1684101000,13106.17175524,70.17613302000245,53603.030393760004 2023-05-14,21:50:02.000,134,11019252,14085,0,1684101001,13106.057237969995,70.19023128000117,53602.90462560001 2023-05-14,21:50:03.000,134,11019270,14125,0,1684101002,13106.0100838,70.20432953999989,53602.92558696001 2023-05-14,21:50:04.000,134,11019235,14165,0,1684101003,13106.016820109995,70.21137866999925,53602.91161272 2023-05-14,21:50:05.000,134,11019260,13885,0,1684101004,13106.0100838,70.24662432000332,53602.92558696001 2023-05-14,21:50:06.000,134,11019284,14245,0,1684101005,13106.016820109995,70.28891909999948,53602.9395612 2023-05-14,21:50:07.000,134,11019294,14285,0,1684101006,13106.057237969995,70.32416475000355,53602.92558696001 2023-05-14,21:50:08.000,134,11019277,14205,0,1684101007,13106.057237969995,70.34531214000162,53602.77885744 2023-05-14,21:50:09.000,134,11019255,14005,0,1684101008,13106.12460106999,70.38055778999842,53602.77885744 2023-05-14,21:50:10.000,134,11019248,14085,0,1684101009,13106.225645719991,70.43695083000057,53602.70898624001 2023-05-14,21:50:11.000,134,11019265,14205,0,1684101010,13106.333426680001,70.479245610004,53602.667063520006 2023-05-14,21:50:12.000,134,11019261,14205,0,1684101011,13106.447943949992,70.52154039000015,53602.53430824 2023-05-14,21:50:13.000,134,11019269,14085,0,1684101012,13106.582670149997,70.56383517000359,53602.6251408 2023-05-14,21:50:14.000,134,11019262,14285,0,1684101013,13106.811704689993,70.5779334300023,53602.60417944 2023-05-14,21:50:15.000,134,11019200,14245,0,1684101014,13106.939694579989,70.5779334300023,53602.67405064 2023-05-14,21:50:16.000,134,11019216,14045,0,1684101015,13107.06768447,70.5779334300023,53602.70898624001 2023-05-14,21:50:17.000,134,11019238,14205,0,1684101016,13107.14852019,70.63432647000445,53602.667063520006 2023-05-14,21:50:18.000,134,11019292,14205,0,1684101017,13107.30345531999,70.66252299000189,53602.59020520001 2023-05-14,21:50:19.000,134,11019217,14245,0,1684101018,13107.40449996999,70.65547386000253,53602.61116656 2023-05-14,21:50:20.000,134,11019270,14085,0,1684101019,13107.539226169996,70.64137560000381,53602.66007640001 2023-05-14,21:50:21.000,134,11019231,14245,0,1684101020,13107.653743440002,70.62727733999782,53602.667063520006 2023-05-14,21:50:22.000,134,11019241,14325,0,1684101021,13107.707633919992,70.62022820999846,53602.68802488001 2023-05-14,21:50:23.000,134,11019220,14045,0,1684101022,13107.734579160002,70.6131790799991,53602.70199912 2023-05-14,21:50:24.000,134,11019281,14245,0,1684101023,13107.788469639992,70.60612994999974,53602.77885744 2023-05-14,21:50:25.000,134,11019289,14085,0,1684101024,13107.754788090002,70.62022820999846,53602.7299476 2023-05-14,21:50:26.000,134,11019271,14245,0,1684101025,13107.748051779992,70.64137560000381,53602.75789608001 2023-05-14,21:50:27.000,134,11019253,14245,0,1684101026,13107.700897609997,70.62727733999782,53602.75090896 2023-05-14,21:50:28.000,134,11019245,14325,0,1684101027,13107.599852959996,70.62727733999782,53602.715973360006 2023-05-14,21:50:29.000,134,11019263,14205,0,1684101028,13107.566171409992,70.62727733999782,53602.764883200005 2023-05-14,21:50:30.000,134,11019278,13925,0,1684101029,13107.512280930001,70.63432647000445,53602.883664240006 2023-05-14,21:50:31.000,134,11019283,14565,0,1684101030,13107.43144521,70.60612994999974,53602.883664240006 2023-05-14,21:50:32.000,134,11019306,14045,0,1684101031,13107.26303745999,70.60612994999974,53602.87667712001 2023-05-14,21:50:33.000,134,11019302,14245,0,1684101032,13107.16872912,70.6131790799991,53602.90462560001 2023-05-14,21:50:34.000,134,11019286,14205,0,1684101033,13107.074420779994,70.62022820999846,53602.97449680001 2023-05-14,21:50:35.000,134,11019304,14165,0,1684101034,13106.939694579989,70.64137560000381,53602.87667712001 2023-05-14,21:50:36.000,134,11019282,14245,0,1684101035,13106.899276719989,70.6131790799991,53602.9395612 2023-05-14,21:50:37.000,134,11019263,14005,0,1684101036,13106.764550519998,70.64137560000381,53602.932574080005 2023-05-14,21:50:38.000,134,11019247,14205,0,1684101037,13106.724132659998,70.59908082000038,53602.91161272 2023-05-14,21:50:39.000,134,11019263,14365,0,1684101038,13106.623088009997,70.60612994999974,53602.91161272 2023-05-14,21:50:40.000,134,11019268,14285,0,1684101039,13106.548988599992,70.56383517000359,53602.95353544001 2023-05-14,21:50:41.000,134,11019291,14245,0,1684101040,13106.488361809992,70.5779334300023,53602.834754400006 2023-05-14,21:50:42.000,134,11019278,14285,0,1684101041,13106.373844540001,70.55678604000423,53602.79283168 2023-05-14,21:50:43.000,134,11019282,14365,0,1684101042,13106.333426680001,70.5144912600008,53602.75789608001 2023-05-14,21:50:44.000,134,11019285,14005,0,1684101043,13106.367108229992,70.50039300000208,53602.78584456001 2023-05-14,21:50:45.000,134,11019255,14205,0,1684101044,13106.340162989996,70.45809821999865,53602.79283168 2023-05-14,21:50:46.000,134,11019279,14365,0,1684101045,13106.360371919996,70.43695083000057,53602.764883200005 2023-05-14,21:50:47.000,134,11019264,14205,0,1684101046,13106.333426680001,70.38760691999778,53602.695012000004 2023-05-14,21:50:48.000,134,11019298,14205,0,1684101047,13106.27279989,70.38760691999778,53602.667063520006 2023-05-14,21:50:49.000,134,11019263,14205,0,1684101048,13106.266063579991,70.29596822999883,53602.57623096 2023-05-14,21:50:50.000,134,11019266,14165,0,1684101049,13106.25259096,70.28891909999948,53602.53430824 2023-05-14,21:50:51.000,134,11019275,14485,0,1684101050,13106.259327269996,70.26072258000204,53602.60417944 2023-05-14,21:50:52.000,134,11019293,14245,0,1684101051,13106.18522785999,70.24662432000332,53602.50635976 2023-05-14,21:50:53.000,134,11019232,14245,0,1684101052,13106.239118339996,70.20432953999989,53602.4853984 2023-05-14,21:50:54.000,134,11019288,14405,0,1684101053,13106.306481439991,70.16203476000373,53602.50635976 2023-05-14,21:50:55.000,134,11019238,14245,0,1684101054,13106.353635610001,70.14088736999838,53602.43648856 2023-05-14,21:50:56.000,134,11019231,13845,0,1684101055,13106.373844540001,70.09154346000287,53602.40155296001 2023-05-14,21:50:57.000,134,11019263,14045,0,1684101056,13106.434471330002,70.07039607000479,53602.310720400004 2023-05-14,21:50:58.000,134,11019285,14285,0,1684101057,13106.461416569997,70.03515042000072,53602.212900720006 2023-05-14,21:50:59.000,134,11019275,14045,0,1684101058,13106.508570739992,70.00695390000328,53602.21988784 2023-05-14,21:51:00.000,134,11019239,14245,0,1684101059,13106.528779669992,69.96465911999985,53602.163990880006 2023-05-14,21:51:01.000,134,11019256,14005,0,1684101060,13106.528779669992,69.98580650999793,53602.13604240001 2023-05-14,21:51:02.000,134,11019263,14125,0,1684101061,13106.528779669992,69.92941347000306,53602.19892648 2023-05-14,21:51:03.000,134,11019260,14325,0,1684101062,13106.528779669992,69.89416781999898,53602.143029520004 2023-05-14,21:51:04.000,134,11019242,14165,0,1684101063,13106.596142770002,69.83777478000411,53602.21988784 2023-05-14,21:51:05.000,134,11019269,14045,0,1684101064,13106.589406459992,69.83072565000475,53602.12905528 2023-05-14,21:51:06.000,134,11019261,14085,0,1684101065,13106.562461219997,69.76728348000324,53602.1011068 2023-05-14,21:51:07.000,134,11019318,14405,0,1684101066,13106.508570739992,69.7743326100026,53602.03822272001 2023-05-14,21:51:08.000,134,11019289,14085,0,1684101067,13106.488361809992,69.73908695999853,53602.0312356 2023-05-14,21:51:09.000,134,11019249,14165,0,1684101068,13106.501834429997,69.76728348000324,53602.12206816 2023-05-14,21:51:10.000,134,11019266,14205,0,1684101069,13106.468152879992,69.71793957000045,53602.170978 2023-05-14,21:51:11.000,134,11019259,14525,0,1684101070,13106.474889190002,69.71793957000045,53602.05918408 2023-05-14,21:51:12.000,134,11019270,14485,0,1684101071,13106.414262400001,69.71793957000045,53602.0312356 2023-05-14,21:51:13.000,134,11019248,14205,0,1684101072,13106.400789779997,69.75318522000453,53602.07315832 2023-05-14,21:51:14.000,134,11019278,14205,0,1684101073,13106.340162989996,69.7108904400011,53602.08014544 2023-05-14,21:51:15.000,134,11019273,14205,0,1684101074,13106.27279989,69.73908695999853,53602.08014544 2023-05-14,21:51:16.000,134,11019233,14365,0,1684101075,13106.15154631,69.71793957000045,53601.98232576 2023-05-14,21:51:17.000,134,11019252,14445,0,1684101076,13106.10439213999,69.73908695999853,53602.03822272001 2023-05-14,21:51:18.000,134,11019247,14165,0,1684101077,13106.10439213999,69.76023435000388,53602.024248480004 2023-05-14,21:51:19.000,134,11019257,14365,0,1684101078,13106.05050166,69.78138174000196,53601.96835152001 2023-05-14,21:51:20.000,134,11019296,14045,0,1684101079,13106.016820109995,69.76023435000388,53601.94739016001 2023-05-14,21:51:21.000,134,11019245,14045,0,1684101080,13105.84841236,69.80252913000004,53601.84957048001 2023-05-14,21:51:22.000,134,11019277,14165,0,1684101081,13105.90230283999,69.74613608999789,53601.81463488 2023-05-14,21:51:23.000,134,11019275,14405,0,1684101082,13105.94945701,69.80252913000004,53601.856557600004 2023-05-14,21:51:24.000,134,11019248,14325,0,1684101083,13105.92924808,69.80252913000004,53601.77271216 2023-05-14,21:51:25.000,134,11019276,14485,0,1684101084,13105.956193319995,69.83072565000475,53601.65393112001 2023-05-14,21:51:26.000,134,11019264,14245,0,1684101085,13106.04376534999,69.84482391000347,53601.75175080001 2023-05-14,21:51:27.000,134,11019259,14125,0,1684101086,13106.03029273,69.89416781999898,53601.688866720004 2023-05-14,21:51:28.000,134,11019226,14205,0,1684101087,13105.98313855999,69.91531521000434,53601.70284096001 2023-05-14,21:51:29.000,134,11019260,13965,0,1684101088,13106.06397427999,69.95056086000113,53601.65393112001 2023-05-14,21:51:30.000,134,11019256,14325,0,1684101089,13106.12460106999,69.96465911999985,53601.660918240006 2023-05-14,21:51:31.000,134,11019232,14365,0,1684101090,13106.239118339996,70.02810129000136,53601.591047040005 2023-05-14,21:51:32.000,134,11019278,14405,0,1684101091,13106.266063579991,70.0562978099988,53601.51418872001 2023-05-14,21:51:33.000,134,11019257,14165,0,1684101092,13106.441207639997,70.13383823999902,53601.54912432 2023-05-14,21:51:34.000,134,11019257,14285,0,1684101093,13106.515307050002,70.11269085000094,53601.66790536 2023-05-14,21:51:35.000,134,11019207,14205,0,1684101094,13106.602879079997,70.14088736999838,53601.65393112001 2023-05-14,21:51:36.000,134,11019260,14205,0,1684101095,13106.602879079997,70.16203476000373,53601.61899552 2023-05-14,21:51:37.000,134,11019251,14285,0,1684101096,13106.703923729998,70.17613302000245,53601.591047040005 2023-05-14,21:51:38.000,134,11019264,14085,0,1684101097,13106.710660039993,70.18318215000181,53601.521175840004 2023-05-14,21:51:39.000,134,11019287,14325,0,1684101098,13106.845386239998,70.19023128000117,53601.54912432 2023-05-14,21:51:40.000,134,11019253,14085,0,1684101099,13106.872331479994,70.16203476000373,53601.61899552 2023-05-14,21:51:41.000,134,11019250,14205,0,1684101100,13106.919485649989,70.12678910999966,53601.646944 2023-05-14,21:51:42.000,134,11019279,14285,0,1684101101,13106.939694579989,70.12678910999966,53601.62598264 2023-05-14,21:51:43.000,134,11019268,14205,0,1684101102,13106.98011243999,70.16203476000373,53601.66790536 2023-05-14,21:51:44.000,134,11019225,14565,0,1684101103,13107.08115708999,70.13383823999902,53601.75175080001 2023-05-14,21:51:45.000,134,11019265,14405,0,1684101104,13107.06094815999,70.13383823999902,53601.639956880004 2023-05-14,21:51:46.000,134,11019286,14365,0,1684101105,13107.135047569995,70.15498563000438,53601.758737920005 2023-05-14,21:51:47.000,134,11019277,13965,0,1684101106,13107.20914698,70.13383823999902,53601.758737920005 2023-05-14,21:51:48.000,134,11019248,14365,0,1684101107,13107.24956484,70.14088736999838,53601.77969928001 2023-05-14,21:51:49.000,134,11019243,14565,0,1684101108,13107.33040056,70.15498563000438,53601.758737920005 2023-05-14,21:51:50.000,134,11019267,14405,0,1684101109,13107.444917829991,70.16203476000373,53601.87053184001 2023-05-14,21:51:51.000,134,11019274,14205,0,1684101110,13107.545962479991,70.19728041000053,53601.83559624 2023-05-14,21:51:52.000,134,11019265,14005,0,1684101111,13107.633534510001,70.14793649999774,53601.828609120006 2023-05-14,21:51:53.000,134,11019248,14165,0,1684101112,13107.653743440002,70.17613302000245,53601.856557600004 2023-05-14,21:51:54.000,134,11019255,14485,0,1684101113,13107.781733329997,70.15498563000438,53601.84957048001 2023-05-14,21:51:55.000,134,11019215,14365,0,1684101114,13107.902986909998,70.19728041000053,53601.856557600004 2023-05-14,21:51:56.000,134,11019239,14245,0,1684101115,13107.983822629998,70.18318215000181,53601.89848032001 2023-05-14,21:51:57.000,134,11019290,14245,0,1684101116,13107.997295249988,70.19728041000053,53601.87053184001 2023-05-14,21:51:58.000,134,11019248,14165,0,1684101117,13108.105076209999,70.16203476000373,53601.9613644 2023-05-14,21:51:59.000,134,11019245,14125,0,1684101118,13108.172439309994,70.1197399800003,53601.98232576 2023-05-14,21:52:00.000,134,11019309,14205,0,1684101119,13108.206120859999,70.07744520000415,53602.07315832 2023-05-14,21:52:01.000,134,11019280,14285,0,1684101120,13108.23980240999,70.07039607000479,53602.024248480004 2023-05-14,21:52:02.000,134,11019275,14205,0,1684101121,13108.26001133999,70.01400303000264,53602.05918408 2023-05-14,21:52:03.000,134,11019252,14125,0,1684101122,13108.313901819994,69.96465911999985,53602.06617120001 2023-05-14,21:52:04.000,134,11019263,13885,0,1684101123,13108.354319679995,69.95056086000113,53602.17796512 2023-05-14,21:52:05.000,134,11019267,14205,0,1684101124,13108.3677923,69.9223643400037,53602.23386208001 2023-05-14,21:52:06.000,134,11019286,14285,0,1684101125,13108.40147384999,69.9082660799977,53602.345656 2023-05-14,21:52:07.000,134,11019273,14365,0,1684101126,13108.38126491999,69.85187304000283,53602.37360448001 2023-05-14,21:52:08.000,134,11019281,14445,0,1684101127,13108.354319679995,69.79548000000068,53602.345656 2023-05-14,21:52:09.000,134,11019269,14165,0,1684101128,13108.34758337,69.78138174000196,53602.38757872 2023-05-14,21:52:10.000,134,11019244,14045,0,1684101129,13108.354319679995,69.76023435000388,53602.4155272 2023-05-14,21:52:11.000,134,11019256,14365,0,1684101130,13108.374528609995,69.76023435000388,53602.40155296001 2023-05-14,21:52:12.000,134,11019260,14405,0,1684101131,13108.34758337,69.74613608999789,53602.429501440005 2023-05-14,21:52:13.000,134,11019226,14365,0,1684101132,13108.38800123,69.7743326100026,53602.380591600006 2023-05-14,21:52:14.000,134,11019263,14285,0,1684101133,13108.455364329995,69.75318522000453,53602.499372640006 2023-05-14,21:52:15.000,134,11019218,14205,0,1684101134,13108.48904588,69.78138174000196,53602.478411280004 2023-05-14,21:52:16.000,134,11019241,14285,0,1684101135,13108.515991119995,69.8095782599994,53602.57623096 2023-05-14,21:52:17.000,134,11019275,14285,0,1684101136,13108.56314528999,69.84482391000347,53602.57623096 2023-05-14,21:52:18.000,134,11019235,14285,0,1684101137,13108.62377207999,69.88711868999962,53602.54129536001 2023-05-14,21:52:19.000,134,11019255,14205,0,1684101138,13108.677662559996,69.89416781999898,53602.54129536001 2023-05-14,21:52:20.000,134,11019246,14325,0,1684101139,13108.819125069997,69.93646260000241,53602.68802488001 2023-05-14,21:52:21.000,134,11019207,14205,0,1684101140,13108.886488169992,70.021052160002,53602.63212792 2023-05-14,21:52:22.000,134,11019230,14045,0,1684101141,13108.920169719997,70.01400303000264,53602.597192320005 2023-05-14,21:52:23.000,134,11019278,14285,0,1684101142,13109.027950679993,70.04924867999944,53602.60417944 2023-05-14,21:52:24.000,134,11019206,14405,0,1684101143,13109.149204259993,70.04219955000008,53602.63212792 2023-05-14,21:52:25.000,134,11019255,14205,0,1684101144,13109.230039979993,70.021052160002,53602.68103776 2023-05-14,21:52:26.000,134,11019249,14405,0,1684101145,13109.310875699994,69.96465911999985,53602.66007640001 2023-05-14,21:52:27.000,134,11019224,14205,0,1684101146,13109.425392969999,69.96465911999985,53602.695012000004 2023-05-14,21:52:28.000,134,11019281,14205,0,1684101147,13109.45907451999,69.8730204300009,53602.68802488001 2023-05-14,21:52:29.000,134,11019235,14405,0,1684101148,13109.56011916999,69.79548000000068,53602.646102160004 2023-05-14,21:52:30.000,134,11019271,14285,0,1684101149,13109.68137274999,69.70384131000174,53602.77187032 2023-05-14,21:52:31.000,134,11019280,14245,0,1684101150,13109.74873585,69.60515349000343,53602.7998188 2023-05-14,21:52:32.000,134,11019284,14045,0,1684101151,13109.8497805,69.48531827999977,53602.84872864 2023-05-14,21:52:33.000,134,11019272,14285,0,1684101152,13109.876725739996,69.35843394000403,53602.82078016 2023-05-14,21:52:34.000,134,11019262,14365,0,1684101153,13109.997979319996,69.19630395000422,53602.91859984 2023-05-14,21:52:35.000,134,11019249,14205,0,1684101154,13110.038397179997,69.02007569999842,53602.96750968 2023-05-14,21:52:36.000,134,11019235,14485,0,1684101155,13110.072078730002,68.88614223000332,53603.06532936 2023-05-14,21:52:37.000,134,11019260,14365,0,1684101156,13110.051869800001,68.74515963000158,53603.030393760004 2023-05-14,21:52:38.000,134,11019296,14245,0,1684101157,13110.038397179997,68.54073485999834,53603.08629072 2023-05-14,21:52:39.000,134,11019236,14205,0,1684101158,13110.072078730002,68.38565399999788,53603.198084640004 2023-05-14,21:52:40.000,134,11019230,14205,0,1684101159,13110.024924559992,68.20942574999935,53603.30289144 2023-05-14,21:52:41.000,134,11019265,14125,0,1684101160,13109.964297769991,68.09663967000233,53603.29590432 2023-05-14,21:52:42.000,134,11019250,14165,0,1684101161,13109.89019836,68.01205011000275,53603.19109752001 2023-05-14,21:52:43.000,134,11019238,14525,0,1684101162,13109.84304418999,67.91336229000444,53603.16314904001 2023-05-14,21:52:44.000,134,11019207,14365,0,1684101163,13109.816098949996,67.91336229000444,53603.30987856001 2023-05-14,21:52:45.000,134,11019234,14285,0,1684101164,13109.735263229995,67.94155881000188,53603.40769824001 2023-05-14,21:52:46.000,134,11019285,14405,0,1684101165,13109.70831799,67.94860794000124,53603.386736880006 2023-05-14,21:52:47.000,134,11019275,14245,0,1684101166,13109.62748227,68.00500098000339,53603.435646720005 2023-05-14,21:52:48.000,134,11019279,14245,0,1684101167,13109.553382859995,68.0684431500049,53603.3238528 2023-05-14,21:52:49.000,134,11019233,14165,0,1684101168,13109.50622869,68.16008184000384,53603.40769824001 2023-05-14,21:52:50.000,134,11019250,14525,0,1684101169,13109.47928344999,68.21647487999871,53603.35180128 2023-05-14,21:52:51.000,134,11019239,14125,0,1684101170,13109.48601976,68.35040835000109,53603.337827040006 2023-05-14,21:52:52.000,134,11019289,14445,0,1684101171,13109.391711419994,68.49139095000282,53603.316865680004 2023-05-14,21:52:53.000,134,11019271,14205,0,1684101172,13109.317612009989,68.62532441999792,53603.365775520004 2023-05-14,21:52:54.000,134,11019269,13965,0,1684101173,13109.41865665999,68.73811050000222,53603.42865960001 2023-05-14,21:52:55.000,134,11019270,14285,0,1684101174,13109.405184039999,68.86499483999796,53603.42865960001 2023-05-14,21:52:56.000,134,11019244,14085,0,1684101175,13109.405184039999,68.97778092000226,53603.42167248 2023-05-14,21:52:57.000,134,11019274,14245,0,1684101176,13109.378238799989,69.05532135000249,53603.316865680004 2023-05-14,21:52:58.000,134,11019266,14165,0,1684101177,13109.310875699994,69.13286178000271,53603.26096872001 2023-05-14,21:52:59.000,134,11019256,14005,0,1684101178,13109.317612009989,69.19630395000422,53603.26096872001 2023-05-14,21:53:00.000,134,11019258,14285,0,1684101179,13109.391711419994,69.19630395000422,53603.23302024 2023-05-14,21:53:01.000,134,11019277,14285,0,1684101180,13109.472547139994,69.22450047000166,53603.27494296 2023-05-14,21:53:02.000,134,11019273,14565,0,1684101181,13109.445601899999,69.24564785999974,53603.26096872001 2023-05-14,21:53:03.000,134,11019264,14405,0,1684101182,13109.553382859995,69.2174513400023,53603.37276264 2023-05-14,21:53:04.000,134,11019309,14165,0,1684101183,13109.58032809999,69.13286178000271,53603.34481416 2023-05-14,21:53:05.000,134,11019254,14405,0,1684101184,13109.58032809999,69.09761612999864,53603.28891720001 2023-05-14,21:53:06.000,134,11019285,14605,0,1684101185,13109.60053702999,69.02007569999842,53603.22603312 2023-05-14,21:53:07.000,134,11019255,14165,0,1684101186,13109.62074595999,68.92843700999947,53603.219046000006 2023-05-14,21:53:08.000,134,11019286,14405,0,1684101187,13109.58706441,68.81565093000245,53603.15616192 2023-05-14,21:53:09.000,134,11019266,14285,0,1684101188,13109.56685548,68.7592578900003,53603.10725208 2023-05-14,21:53:10.000,134,11019265,14045,0,1684101189,13109.62074595999,68.68876658999943,53603.15616192 2023-05-14,21:53:11.000,134,11019250,14325,0,1684101190,13109.60053702999,68.55483312000433,53603.21205888001 2023-05-14,21:53:12.000,134,11019271,14125,0,1684101191,13109.47928344999,68.47024356000475,53603.22603312 2023-05-14,21:53:13.000,134,11019280,14165,0,1684101192,13109.41865665999,68.39270313000452,53603.21205888001 2023-05-14,21:53:14.000,134,11019262,14285,0,1684101193,13109.297403079989,68.35040835000109,53603.10725208 2023-05-14,21:53:15.000,134,11019210,14405,0,1684101194,13109.290666769994,68.35745748000045,53603.06532936 2023-05-14,21:53:16.000,134,11019232,14365,0,1684101195,13109.250248909993,68.32926096000301,53603.12122632001 2023-05-14,21:53:17.000,134,11019274,14085,0,1684101196,13109.075104850002,68.36450660999981,53603.04436800001 2023-05-14,21:53:18.000,134,11019259,14205,0,1684101197,13109.034686990002,68.36450660999981,53603.170136160006 2023-05-14,21:53:19.000,134,11019233,14285,0,1684101198,13109.027950679993,68.40680139000324,53603.10725208 2023-05-14,21:53:20.000,134,11019249,14325,0,1684101199,13108.947114959992,68.4138505200026,53603.09327784001 2023-05-14,21:53:21.000,134,11019247,14245,0,1684101200,13108.785443519992,68.4490961699994,53603.05834224 2023-05-14,21:53:22.000,134,11019233,14525,0,1684101201,13108.704607799991,68.48434182000346,53603.03738088 2023-05-14,21:53:23.000,134,11019267,14085,0,1684101202,13108.62377207999,68.58302964000177,53602.95353544001 2023-05-14,21:53:24.000,134,11019194,14245,0,1684101203,13108.58335421999,68.66761920000135,53602.99545816001 2023-05-14,21:53:25.000,134,11019254,14365,0,1684101204,13108.56314528999,68.82270006000181,53602.91161272 2023-05-14,21:53:26.000,134,11019301,14245,0,1684101205,13108.54967267,68.9072896200014,53602.99545816001 2023-05-14,21:53:27.000,134,11019240,14205,0,1684101206,13108.50251849999,69.03417396000441,53602.97449680001 2023-05-14,21:53:28.000,134,11019250,14245,0,1684101207,13108.48904588,69.09761612999864,53602.84872864 2023-05-14,21:53:29.000,134,11019285,14085,0,1684101208,13108.515991119995,69.25974611999845,53602.87667712001 2023-05-14,21:53:30.000,134,11019260,14285,0,1684101209,13108.52946374,69.33023741999932,53602.883664240006 2023-05-14,21:53:31.000,134,11019228,14125,0,1684101210,13108.596826839996,69.44302350000362,53602.862702880004 2023-05-14,21:53:32.000,134,11019207,14245,0,1684101211,13108.61029946,69.50646566999785,53602.813793040004 2023-05-14,21:53:33.000,134,11019249,14165,0,1684101212,13108.724816729991,69.56990783999936,53602.834754400006 2023-05-14,21:53:34.000,134,11019210,14245,0,1684101213,13108.825861379992,69.56990783999936,53602.90462560001 2023-05-14,21:53:35.000,134,11019253,14325,0,1684101214,13108.933642340002,69.64039914000023,53602.82078016 2023-05-14,21:53:36.000,134,11019243,14165,0,1684101215,13108.960587579997,69.66859565999766,53602.84174152 2023-05-14,21:53:37.000,134,11019250,14405,0,1684101216,13108.953851270002,69.66859565999766,53602.813793040004 2023-05-14,21:53:38.000,134,11019184,14365,0,1684101217,13109.014478060002,69.64039914000023,53602.813793040004 2023-05-14,21:53:39.000,134,11019195,13925,0,1684101218,13109.068368539993,69.61220262000279,53602.78584456001 2023-05-14,21:53:40.000,134,11019268,14085,0,1684101219,13109.162676879998,69.55580958000064,53602.89065136 2023-05-14,21:53:41.000,134,11019275,14325,0,1684101220,13109.250248909993,69.47826915000041,53602.90462560001 2023-05-14,21:53:42.000,134,11019215,14285,0,1684101221,13109.216567359988,69.40072872000019,53602.78584456001 2023-05-14,21:53:43.000,134,11019221,14285,0,1684101222,13109.263721529998,69.33728654999868,53602.813793040004 2023-05-14,21:53:44.000,134,11019295,14405,0,1684101223,13109.331084629994,69.23154960000102,53602.91161272 2023-05-14,21:53:45.000,134,11019221,14445,0,1684101224,13109.297403079989,69.17515655999887,53602.92558696001 2023-05-14,21:53:46.000,134,11019275,14405,0,1684101225,13109.270457839993,69.0694196100012,53602.95353544001 2023-05-14,21:53:47.000,134,11019266,14205,0,1684101226,13109.243512599998,69.01302656999906,53602.99545816001 2023-05-14,21:53:48.000,134,11019237,14205,0,1684101227,13109.155940569988,68.91433875000075,53602.981483920004 2023-05-14,21:53:49.000,134,11019269,14565,0,1684101228,13109.102050089998,68.87909310000396,53602.96052256 2023-05-14,21:53:50.000,134,11019272,14405,0,1684101229,13109.048159609993,68.78040527999838,53603.02340664001 2023-05-14,21:53:51.000,134,11019256,14005,0,1684101230,13109.001005439997,68.7240122400035,53603.002445280006 2023-05-14,21:53:52.000,134,11019266,14325,0,1684101231,13108.886488169992,68.69581571999879,53602.96750968 2023-05-14,21:53:53.000,134,11019259,14245,0,1684101232,13108.65071732,68.67466833000071,53602.86969 2023-05-14,21:53:54.000,134,11019221,14205,0,1684101233,13108.536200049995,68.63237355000456,53602.9395612 2023-05-14,21:53:55.000,134,11019223,14405,0,1684101234,13108.40821016,68.64647181000328,53602.97449680001 2023-05-14,21:53:56.000,134,11019247,14205,0,1684101235,13108.253275029994,68.660570070002,53603.0094324 2023-05-14,21:53:57.000,134,11019255,14405,0,1684101236,13108.098339899989,68.69581571999879,53602.981483920004 2023-05-14,21:53:58.000,134,11019245,14325,0,1684101237,13107.916459530003,68.73811050000222,53603.051355120006 2023-05-14,21:53:59.000,134,11019234,14125,0,1684101238,13107.808678569992,68.74515963000158,53603.0793036 2023-05-14,21:54:00.000,134,11019260,14165,0,1684101239,13107.660479749997,68.80155267000373,53603.06532936 2023-05-14,21:54:01.000,134,11019233,14405,0,1684101240,13107.485335689991,68.86499483999796,53602.981483920004 2023-05-14,21:54:02.000,134,11019227,14565,0,1684101241,13107.256301149995,68.92138788000011,53602.98847104 2023-05-14,21:54:03.000,134,11019246,14085,0,1684101242,13107.10810233,69.02712482999777,53602.91161272 2023-05-14,21:54:04.000,134,11019287,14445,0,1684101243,13107.02053029999,69.11171439000464,53603.002445280006 2023-05-14,21:54:05.000,134,11019207,14525,0,1684101244,13106.926221959999,69.20335308000358,53602.9395612 2023-05-14,21:54:06.000,134,11019243,14125,0,1684101245,13106.838649929989,69.29499177000253,53602.98847104 2023-05-14,21:54:07.000,134,11019224,14165,0,1684101246,13106.744341589998,69.37958133000211,53602.95353544001 2023-05-14,21:54:08.000,134,11019221,14645,0,1684101247,13106.703923729998,69.39367959000083,53602.89763848 2023-05-14,21:54:09.000,134,11019288,14645,0,1684101248,13106.663505869998,69.47122002000106,53602.86969 2023-05-14,21:54:10.000,134,11019267,14325,0,1684101249,13106.650033249993,69.5276130600032,53602.91859984 2023-05-14,21:54:11.000,134,11019239,14005,0,1684101250,13106.643296939998,69.59105523000471,53602.82078016 2023-05-14,21:54:12.000,134,11019238,14325,0,1684101251,13106.555724910002,69.61925175000215,53602.764883200005 2023-05-14,21:54:13.000,134,11019277,14405,0,1684101252,13106.562461219997,69.6615465299983,53602.764883200005 2023-05-14,21:54:14.000,134,11019247,14285,0,1684101253,13106.683714799998,69.65449739999895,53602.85571576001 2023-05-14,21:54:15.000,134,11019223,14485,0,1684101254,13106.636560630002,69.61220262000279,53602.77885744 2023-05-14,21:54:16.000,134,11019225,14405,0,1684101255,13106.690451109993,69.55580958000064,53602.75090896 2023-05-14,21:54:17.000,134,11019236,14365,0,1684101256,13106.676978490003,69.53466219000256,53602.73693472001 2023-05-14,21:54:18.000,134,11019220,14565,0,1684101257,13106.690451109993,69.47826915000041,53602.7299476 2023-05-14,21:54:19.000,134,11019240,14285,0,1684101258,13106.717396349988,69.4289252400049,53602.65308928 2023-05-14,21:54:20.000,134,11019265,14165,0,1684101259,13106.825177309998,69.33023741999932,53602.68103776 2023-05-14,21:54:21.000,134,11019278,14205,0,1684101260,13106.852122549994,69.2526969899991,53602.68103776 2023-05-14,21:54:22.000,134,11019253,14245,0,1684101261,13106.831913619993,69.16810742999951,53602.715973360006 2023-05-14,21:54:23.000,134,11019225,14205,0,1684101262,13106.818440999989,69.04827222000313,53602.70898624001 2023-05-14,21:54:24.000,134,11019283,14365,0,1684101263,13106.858858859989,68.91433875000075,53602.70199912 2023-05-14,21:54:25.000,134,11019225,13965,0,1684101264,13106.825177309998,68.82270006000181,53602.646102160004 2023-05-14,21:54:26.000,134,11019260,14245,0,1684101265,13106.818440999989,68.69581571999879,53602.68802488001 2023-05-14,21:54:27.000,134,11019284,13925,0,1684101266,13106.764550519998,68.59712790000049,53602.695012000004 2023-05-14,21:54:28.000,134,11019273,14205,0,1684101267,13106.676978490003,68.47024356000475,53602.72296048 2023-05-14,21:54:29.000,134,11019224,14285,0,1684101268,13106.596142770002,68.37860486999853,53602.695012000004 2023-05-14,21:54:30.000,134,11019247,14245,0,1684101269,13106.528779669992,68.2658187900015,53602.73693472001 2023-05-14,21:54:31.000,134,11019211,14085,0,1684101270,13106.474889190002,68.20237662,53602.68802488001 2023-05-14,21:54:32.000,134,11019276,14245,0,1684101271,13106.387317159992,68.13893444999849,53602.68802488001 2023-05-14,21:54:33.000,134,11019233,14085,0,1684101272,13106.19196417,68.13188531999913,53602.59020520001 2023-05-14,21:54:34.000,134,11019260,14325,0,1684101273,13106.07071059,68.11778706000041,53602.60417944 2023-05-14,21:54:35.000,134,11019230,14565,0,1684101274,13105.98987487,68.08254141000361,53602.61116656 2023-05-14,21:54:36.000,134,11019242,14365,0,1684101275,13105.86188497999,68.07549228000426,53602.63212792 2023-05-14,21:54:37.000,134,11019250,14405,0,1684101276,13105.754104019994,68.18827836000128,53602.60417944 2023-05-14,21:54:38.000,134,11019214,14005,0,1684101277,13105.673268299994,68.20942574999935,53602.59020520001 2023-05-14,21:54:39.000,134,11019261,14245,0,1684101278,13105.585696269998,68.33631009000237,53602.58321808 2023-05-14,21:54:40.000,134,11019288,14205,0,1684101279,13105.437497450002,68.42794878000132,53602.646102160004 2023-05-14,21:54:41.000,134,11019271,14325,0,1684101280,13105.363398039997,68.55483312000433,53602.548282480006 2023-05-14,21:54:42.000,134,11019291,14125,0,1684101281,13105.255617080002,68.68171746000007,53602.51334688 2023-05-14,21:54:43.000,134,11019258,14205,0,1684101282,13105.194990290001,68.81565093000245,53602.478411280004 2023-05-14,21:54:44.000,134,11019249,14565,0,1684101283,13105.134363500001,68.89319136000267,53602.56225672 2023-05-14,21:54:45.000,134,11019251,14125,0,1684101284,13105.141099809996,69.06237048000185,53602.548282480006 2023-05-14,21:54:46.000,134,11019257,14205,0,1684101285,13105.107418259991,69.14696004000143,53602.548282480006 2023-05-14,21:54:47.000,134,11019261,14125,0,1684101286,13105.134363500001,69.26679524999781,53602.478411280004 2023-05-14,21:54:48.000,134,11019293,14285,0,1684101287,13105.067000399991,69.33728654999868,53602.429501440005 2023-05-14,21:54:49.000,134,11019262,14485,0,1684101288,13105.05352778,69.4289252400049,53602.35264312001 2023-05-14,21:54:50.000,134,11019289,14245,0,1684101289,13105.107418259991,69.50646566999785,53602.380591600006 2023-05-14,21:54:51.000,134,11019239,14165,0,1684101290,13105.114154570001,69.59105523000471,53602.32469464001 2023-05-14,21:54:52.000,134,11019230,14205,0,1684101291,13105.087209329991,69.64039914000023,53602.29674616 2023-05-14,21:54:53.000,134,11019244,14205,0,1684101292,13105.093945640001,69.76023435000388,53602.359630240004 2023-05-14,21:54:54.000,134,11019265,14405,0,1684101293,13105.201726599997,69.74613608999789,53602.4155272 2023-05-14,21:54:55.000,134,11019196,14365,0,1684101294,13105.282562319997,69.78843087000132,53602.331681760006 2023-05-14,21:54:56.000,134,11019241,14245,0,1684101295,13105.289298629992,69.84482391000347,53602.32469464001 2023-05-14,21:54:57.000,134,11019216,14165,0,1684101296,13105.329716489992,69.82367651999812,53602.31770752 2023-05-14,21:54:58.000,134,11019265,14085,0,1684101297,13105.383606969997,69.81662738999876,53602.24783632 2023-05-14,21:54:59.000,134,11019249,14205,0,1684101298,13105.376870660002,69.79548000000068,53602.2757848 2023-05-14,21:55:00.000,134,11019277,14445,0,1684101299,13105.444233759998,69.7743326100026,53602.331681760006 2023-05-14,21:55:01.000,134,11019205,14565,0,1684101300,13105.450970069993,69.76728348000324,53602.32469464001 2023-05-14,21:55:02.000,134,11019240,14405,0,1684101301,13105.457706380002,69.7743326100026,53602.37360448001 2023-05-14,21:55:03.000,134,11019227,14365,0,1684101302,13105.403815899997,69.76728348000324,53602.31770752 2023-05-14,21:55:04.000,134,11019288,14205,0,1684101303,13105.424024829998,69.72498869999981,53602.35264312001 2023-05-14,21:55:05.000,134,11019253,14245,0,1684101304,13105.356661730002,69.68974305000302,53602.32469464001 2023-05-14,21:55:06.000,134,11019243,14045,0,1684101305,13105.329716489992,69.62630088000151,53602.345656 2023-05-14,21:55:07.000,134,11019276,14445,0,1684101306,13105.269089699992,69.59810436000407,53602.380591600006 2023-05-14,21:55:08.000,134,11019277,14165,0,1684101307,13105.161308739996,69.56990783999936,53602.331681760006 2023-05-14,21:55:09.000,134,11019245,14125,0,1684101308,13105.093945640001,69.53466219000256,53602.33866888 2023-05-14,21:55:10.000,134,11019256,14325,0,1684101309,13105.087209329991,69.48531827999977,53602.43648856 2023-05-14,21:55:11.000,134,11019256,14325,0,1684101310,13105.01310992,69.4148269799989,53602.40854008 2023-05-14,21:55:12.000,134,11019244,14245,0,1684101311,13104.959219439996,69.37253220000275,53602.359630240004 2023-05-14,21:55:13.000,134,11019268,14325,0,1684101312,13104.817756929995,69.33728654999868,53602.310720400004 2023-05-14,21:55:14.000,134,11019216,14645,0,1684101313,13104.77060276,69.34433567999804,53602.261810560005 2023-05-14,21:55:15.000,134,11019257,14165,0,1684101314,13104.68976704,69.3161391600006,53602.25482344001 2023-05-14,21:55:16.000,134,11019190,14165,0,1684101315,13104.68976704,69.27384438000445,53602.26879768 2023-05-14,21:55:17.000,134,11019230,14405,0,1684101316,13104.60893132,69.28794264000317,53602.21988784 2023-05-14,21:55:18.000,134,11019204,14285,0,1684101317,13104.54156821999,69.27384438000445,53602.170978 2023-05-14,21:55:19.000,134,11019249,14485,0,1684101318,13104.575249769994,69.26679524999781,53602.191939360004 2023-05-14,21:55:20.000,134,11019250,14685,0,1684101319,13104.575249769994,69.30909003000124,53602.13604240001 2023-05-14,21:55:21.000,134,11019248,14325,0,1684101320,13104.534831909994,69.3161391600006,53602.045209840006 2023-05-14,21:55:22.000,134,11019247,14405,0,1684101321,13104.501150359989,69.38663046000147,53601.91944168001 2023-05-14,21:55:23.000,134,11019259,14045,0,1684101322,13104.555040839994,69.47826915000041,53601.90546744 2023-05-14,21:55:24.000,134,11019251,14325,0,1684101323,13104.615667629994,69.54876045000128,53601.83559624 2023-05-14,21:55:25.000,134,11019244,14365,0,1684101324,13104.68303072999,69.64039914000023,53601.828609120006 2023-05-14,21:55:26.000,134,11019239,14165,0,1684101325,13104.76386644999,69.7108904400011,53601.77271216 2023-05-14,21:55:27.000,134,11019266,14525,0,1684101326,13104.86491109999,69.82367651999812,53601.7168152 2023-05-14,21:55:28.000,134,11019223,14005,0,1684101327,13104.918801579995,69.90121694999834,53601.61899552 2023-05-14,21:55:29.000,134,11019251,14045,0,1684101328,13105.080473019996,69.97170824999921,53601.646944 2023-05-14,21:55:30.000,134,11019255,14205,0,1684101329,13105.154572430001,69.99990477000392,53601.62598264 2023-05-14,21:55:31.000,134,11019253,14205,0,1684101330,13105.221935529997,70.07039607000479,53601.639956880004 2023-05-14,21:55:32.000,134,11019272,14165,0,1684101331,13105.289298629992,70.09154346000287,53601.493227360006 2023-05-14,21:55:33.000,134,11019207,14645,0,1684101332,13105.444233759998,70.14088736999838,53601.51418872001 2023-05-14,21:55:34.000,134,11019256,14405,0,1684101333,13105.632850439993,70.17613302000245,53601.56309856001 2023-05-14,21:55:35.000,134,11019226,14285,0,1684101334,13105.713686159994,70.17613302000245,53601.48624024001 2023-05-14,21:55:36.000,134,11019220,14245,0,1684101335,13105.80125818999,70.18318215000181,53601.39540768001 2023-05-14,21:55:37.000,134,11019267,14245,0,1684101336,13105.88883022,70.14793649999774,53601.45829176 2023-05-14,21:55:38.000,134,11019260,14325,0,1684101337,13105.98987487,70.08449433000351,53601.4023948 2023-05-14,21:55:39.000,134,11019200,14285,0,1684101338,13106.06397427999,69.98580650999793,53601.26963952 2023-05-14,21:55:40.000,134,11019278,14645,0,1684101339,13106.218909409996,69.91531521000434,53601.34649784001 2023-05-14,21:55:41.000,134,11019266,14365,0,1684101340,13106.367108229992,69.83072565000475,53601.3325236 2023-05-14,21:55:42.000,134,11019286,14285,0,1684101341,13106.400789779997,69.7108904400011,53601.353484960004 2023-05-14,21:55:43.000,134,11019213,14445,0,1684101342,13106.488361809992,69.59810436000407,53601.31854936001 2023-05-14,21:55:44.000,134,11019267,14125,0,1684101343,13106.535515980002,69.44302350000362,53601.34649784001 2023-05-14,21:55:45.000,134,11019266,14245,0,1684101344,13106.569197529992,69.3161391600006,53601.34649784001 2023-05-14,21:55:46.000,134,11019233,14245,0,1684101345,13106.616351700002,69.18925482000486,53601.27662664001 2023-05-14,21:55:47.000,134,11019252,14045,0,1684101346,13106.623088009997,69.06237048000185,53601.2626524 2023-05-14,21:55:48.000,134,11019229,13885,0,1684101347,13106.609615389993,68.94958440000482,53601.12291 2023-05-14,21:55:49.000,134,11019216,14285,0,1684101348,13106.575933840002,68.83679832000053,53601.17181984 2023-05-14,21:55:50.000,134,11019210,14205,0,1684101349,13106.616351700002,68.71696311000414,53601.19976832001 2023-05-14,21:55:51.000,134,11019212,14325,0,1684101350,13106.562461219997,68.63237355000456,53601.12989712001 2023-05-14,21:55:52.000,134,11019220,14245,0,1684101351,13106.548988599992,68.59007877000113,53601.15085848001 2023-05-14,21:55:53.000,134,11019257,14565,0,1684101352,13106.414262400001,68.54073485999834,53601.12989712001 2023-05-14,21:55:54.000,134,11019230,14365,0,1684101353,13106.360371919996,68.50548921000154,53601.0530388 2023-05-14,21:55:55.000,134,11019200,14045,0,1684101354,13106.326690369991,68.49139095000282,53601.10194864 2023-05-14,21:55:56.000,134,11019266,14285,0,1684101355,13106.306481439991,68.4490961699994,53601.06701304 2023-05-14,21:55:57.000,134,11019195,14325,0,1684101356,13106.266063579991,68.49139095000282,53601.018103200004 2023-05-14,21:55:58.000,134,11019242,14245,0,1684101357,13106.239118339996,68.56188225000369,53601.03207744001 2023-05-14,21:55:59.000,134,11019249,14045,0,1684101358,13106.239118339996,68.61827528999856,53600.96220624001 2023-05-14,21:56:00.000,134,11019244,14205,0,1684101359,13106.225645719991,68.68171746000007,53600.90630928 2023-05-14,21:56:01.000,134,11019231,14205,0,1684101360,13106.178491549996,68.80860180000309,53600.90630928 2023-05-14,21:56:02.000,134,11019261,13965,0,1684101361,13106.15154631,68.93548613999883,53600.83643808 2023-05-14,21:56:03.000,134,11019263,14445,0,1684101362,13106.15154631,69.08351786999992,53600.76656688 2023-05-14,21:56:04.000,134,11019235,14005,0,1684101363,13106.225645719991,69.18220568999823,53600.703682800005 2023-05-14,21:56:05.000,134,11019203,14525,0,1684101364,13106.266063579991,69.37958133000211,53600.75957976 2023-05-14,21:56:06.000,134,11019263,14245,0,1684101365,13106.353635610001,69.51351480000449,53600.703682800005 2023-05-14,21:56:07.000,134,11019229,14045,0,1684101366,13106.420998709997,69.70384131000174,53600.6687472 2023-05-14,21:56:08.000,134,11019245,14285,0,1684101367,13106.441207639997,69.85187304000283,53600.535991920005 2023-05-14,21:56:09.000,134,11019284,14365,0,1684101368,13106.596142770002,69.99285564000456,53600.57791464001 2023-05-14,21:56:10.000,134,11019218,14205,0,1684101369,13106.676978490003,70.14793649999774,53600.57092752 2023-05-14,21:56:11.000,134,11019198,14085,0,1684101370,13106.818440999989,70.28891909999948,53600.598876 2023-05-14,21:56:12.000,134,11019235,14365,0,1684101371,13106.818440999989,70.42990170000121,53600.52900480001 2023-05-14,21:56:13.000,134,11019241,14445,0,1684101372,13106.939694579989,70.53563864999887,53600.43118512 2023-05-14,21:56:14.000,134,11019270,14365,0,1684101373,13107.094629709994,70.60612994999974,53600.515030560004 2023-05-14,21:56:15.000,134,11019241,14245,0,1684101374,13107.18220173999,70.74711255000148,53600.57092752 2023-05-14,21:56:16.000,134,11019252,14005,0,1684101375,13107.2899827,70.73301429000276,53600.515030560004 2023-05-14,21:56:17.000,134,11019248,13885,0,1684101376,13107.424708899991,70.74711255000148,53600.535991920005 2023-05-14,21:56:18.000,134,11019236,14245,0,1684101377,13107.492072000001,70.79645646000426,53600.50804344001 2023-05-14,21:56:19.000,134,11019229,14045,0,1684101378,13107.579644029996,70.81055472000298,53600.50804344001 2023-05-14,21:56:20.000,134,11019233,14285,0,1684101379,13107.707633919992,70.78235819999827,53600.61285024 2023-05-14,21:56:21.000,134,11019220,14205,0,1684101380,13107.815414880002,70.74006342000212,53600.66176008 2023-05-14,21:56:22.000,134,11019247,14405,0,1684101381,13107.869305359993,70.67662125000061,53600.6687472 2023-05-14,21:56:23.000,134,11019230,14285,0,1684101382,13107.936668459988,70.63432647000445,53600.71066992 2023-05-14,21:56:24.000,134,11019257,14245,0,1684101383,13107.997295249988,70.49334387000272,53600.7386184 2023-05-14,21:56:25.000,134,11019246,14045,0,1684101384,13108.017504179988,70.39465605000441,53600.78054112 2023-05-14,21:56:26.000,134,11019219,13925,0,1684101385,13108.024240489998,70.2677717100014,53600.77355400001 2023-05-14,21:56:27.000,134,11019253,14365,0,1684101386,13108.017504179988,70.1690838900031,53600.8084896 2023-05-14,21:56:28.000,134,11019232,14205,0,1684101387,13107.963613699998,70.04924867999944,53600.76656688 2023-05-14,21:56:29.000,134,11019225,14285,0,1684101388,13107.950141079993,69.9223643400037,53600.75957976 2023-05-14,21:56:30.000,134,11019261,14525,0,1684101389,13107.997295249988,69.78138174000196,53600.76656688 2023-05-14,21:56:31.000,134,11019219,14245,0,1684101390,13107.970350009993,69.64744826999959,53600.8084896 2023-05-14,21:56:32.000,134,11019257,14205,0,1684101391,13107.916459530003,69.48531827999977,53600.81547672001 2023-05-14,21:56:33.000,134,11019256,14445,0,1684101392,13107.808678569992,69.4148269799989,53600.81547672001 2023-05-14,21:56:34.000,134,11019250,13725,0,1684101393,13107.768260709992,69.25974611999845,53600.83643808 2023-05-14,21:56:35.000,134,11019256,14245,0,1684101394,13107.754788090002,69.17515655999887,53600.82945096 2023-05-14,21:56:36.000,134,11019247,14245,0,1684101395,13107.667216059992,69.05532135000249,53600.8783608 2023-05-14,21:56:37.000,134,11019255,14125,0,1684101396,13107.593116650001,68.97778092000226,53600.801502480004 2023-05-14,21:56:38.000,134,11019259,14445,0,1684101397,13107.586380339992,68.9072896200014,53600.77355400001 2023-05-14,21:56:39.000,134,11019275,14245,0,1684101398,13107.566171409992,68.82270006000181,53600.82945096 2023-05-14,21:56:40.000,134,11019245,14045,0,1684101399,13107.539226169996,68.81565093000245,53600.78054112 2023-05-14,21:56:41.000,134,11019250,14245,0,1684101400,13107.458390449996,68.82270006000181,53600.7386184 2023-05-14,21:56:42.000,134,11019253,14445,0,1684101401,13107.38429103999,68.81565093000245,53600.66176008 2023-05-14,21:56:43.000,134,11019218,14205,0,1684101402,13107.36408210999,68.8579457099986,53600.64079872 2023-05-14,21:56:44.000,134,11019254,14245,0,1684101403,13107.39102735,68.91433875000075,53600.703682800005 2023-05-14,21:56:45.000,134,11019252,14565,0,1684101404,13107.37081842,68.97778092000226,53600.67573432001 2023-05-14,21:56:46.000,134,11019237,14245,0,1684101405,13107.424708899991,69.01302656999906,53600.71066992 2023-05-14,21:56:47.000,134,11019277,14485,0,1684101406,13107.458390449996,69.11171439000464,53600.703682800005 2023-05-14,21:56:48.000,134,11019285,13965,0,1684101407,13107.45165414,69.22450047000166,53600.55695328001 2023-05-14,21:56:49.000,134,11019264,14285,0,1684101408,13107.552698790001,69.29499177000253,53600.59188888 2023-05-14,21:56:50.000,134,11019246,14045,0,1684101409,13107.620061889997,69.35843394000403,53600.60586312001 2023-05-14,21:56:51.000,134,11019223,14245,0,1684101410,13107.667216059992,69.4641708900017,53600.584901760005 2023-05-14,21:56:52.000,134,11019257,14165,0,1684101411,13107.734579160002,69.56990783999936,53600.61983736 2023-05-14,21:56:53.000,134,11019234,14205,0,1684101412,13107.835623810002,69.65449739999895,53600.62682448001 2023-05-14,21:56:54.000,134,11019238,14165,0,1684101413,13107.997295249988,69.70384131000174,53600.682721440004 2023-05-14,21:56:55.000,134,11019201,14485,0,1684101414,13108.098339899989,69.76728348000324,53600.61285024 2023-05-14,21:56:56.000,134,11019249,14085,0,1684101415,13108.19938454999,69.83777478000411,53600.6687472 2023-05-14,21:56:57.000,134,11019273,14285,0,1684101416,13108.28022026999,69.91531521000434,53600.59188888 2023-05-14,21:56:58.000,134,11019244,14445,0,1684101417,13108.374528609995,69.97170824999921,53600.61285024 2023-05-14,21:56:59.000,134,11019236,14245,0,1684101418,13108.48230956999,70.07744520000415,53600.57791464001 2023-05-14,21:57:00.000,134,11019270,14165,0,1684101419,13108.59009053,70.11269085000094,53600.64778584001 2023-05-14,21:57:01.000,134,11019251,14245,0,1684101420,13108.67092625,70.18318215000181,53600.74560552001 2023-05-14,21:57:02.000,134,11019248,14085,0,1684101421,13108.718080419996,70.22547692999797,53600.71765704 2023-05-14,21:57:03.000,134,11019275,14045,0,1684101422,13108.771970900001,70.27482084000076,53600.703682800005 2023-05-14,21:57:04.000,134,11019245,14085,0,1684101423,13108.832597690001,70.33826301000227,53600.77355400001 2023-05-14,21:57:05.000,134,11019253,14125,0,1684101424,13108.798916139996,70.3664595299997,53600.88534792 2023-05-14,21:57:06.000,134,11019247,14245,0,1684101425,13108.812388760001,70.45104908999929,53600.8084896 2023-05-14,21:57:07.000,134,11019233,14285,0,1684101426,13108.852806620002,70.50039300000208,53600.84342520001 2023-05-14,21:57:08.000,134,11019263,14205,0,1684101427,13108.771970900001,70.52858951999951,53600.88534792 2023-05-14,21:57:09.000,134,11019221,13965,0,1684101428,13108.745025659991,70.59203169000102,53600.94124488001 2023-05-14,21:57:10.000,134,11019250,14205,0,1684101429,13108.812388760001,70.58498256000166,53601.018103200004 2023-05-14,21:57:11.000,134,11019224,14325,0,1684101430,13108.785443519992,70.64137560000381,53600.94124488001 2023-05-14,21:57:12.000,134,11019287,14565,0,1684101431,13108.751761970001,70.67662125000061,53601.06701304 2023-05-14,21:57:13.000,134,11019177,14245,0,1684101432,13108.67092625,70.71891603000404,53600.990154720006 2023-05-14,21:57:14.000,134,11019278,14205,0,1684101433,13108.677662559996,70.7259651600034,53601.01111608001 2023-05-14,21:57:15.000,134,11019263,14165,0,1684101434,13108.65071732,70.7894073300049,53601.136884240004 2023-05-14,21:57:16.000,134,11019215,14245,0,1684101435,13108.5698816,70.76825993999955,53601.136884240004 2023-05-14,21:57:17.000,134,11019271,14165,0,1684101436,13108.50925481,70.78235819999827,53601.136884240004 2023-05-14,21:57:18.000,134,11019246,14325,0,1684101437,13108.495782189995,70.76825993999955,53601.1927812 2023-05-14,21:57:19.000,134,11019252,14405,0,1684101438,13108.50251849999,70.77530906999891,53601.31854936001 2023-05-14,21:57:20.000,134,11019207,14485,0,1684101439,13108.435155399995,70.74711255000148,53601.3325236 2023-05-14,21:57:21.000,134,11019251,14485,0,1684101440,13108.38800123,70.74711255000148,53601.36047208 2023-05-14,21:57:22.000,134,11019271,14205,0,1684101441,13108.34084705999,70.76825993999955,53601.26963952 2023-05-14,21:57:23.000,134,11019236,14405,0,1684101442,13108.26674765,70.76825993999955,53601.24169104 2023-05-14,21:57:24.000,134,11019228,14125,0,1684101443,13108.28695658,70.70481776999804,53601.39540768001 2023-05-14,21:57:25.000,134,11019268,14205,0,1684101444,13108.246538719999,70.70481776999804,53601.374446320006 2023-05-14,21:57:26.000,134,11019256,14285,0,1684101445,13108.226329789999,70.6131790799991,53601.45130464 2023-05-14,21:57:27.000,134,11019246,14205,0,1684101446,13108.165702999999,70.59203169000102,53601.44431752001 2023-05-14,21:57:28.000,134,11019227,14205,0,1684101447,13108.098339899989,70.53563864999887,53601.423356160005 2023-05-14,21:57:29.000,134,11019247,14245,0,1684101448,13108.057922039989,70.479245610004,53601.38143344 2023-05-14,21:57:30.000,134,11019226,14125,0,1684101449,13108.024240489998,70.38055778999842,53601.39540768001 2023-05-14,21:57:31.000,134,11019218,14125,0,1684101450,13107.963613699998,70.38055778999842,53601.36745920001 2023-05-14,21:57:32.000,134,11019270,14205,0,1684101451,13107.923195839998,70.29596822999883,53601.353484960004 2023-05-14,21:57:33.000,134,11019233,13965,0,1684101452,13107.882777979998,70.2677717100014,53601.353484960004 2023-05-14,21:57:34.000,134,11019251,14285,0,1684101453,13107.990558939993,70.19728041000053,53601.4373304 2023-05-14,21:57:35.000,134,11019241,13925,0,1684101454,13107.902986909998,70.19023128000117,53601.423356160005 2023-05-14,21:57:36.000,134,11019210,14165,0,1684101455,13107.815414880002,70.18318215000181,53601.38143344 2023-05-14,21:57:37.000,134,11019229,14565,0,1684101456,13107.822151189997,70.16203476000373,53601.47925312 2023-05-14,21:57:38.000,134,11019237,14205,0,1684101457,13107.795205950002,70.1690838900031,53601.41636904001 2023-05-14,21:57:39.000,134,11019229,14165,0,1684101458,13107.748051779992,70.19728041000053,53601.4373304 2023-05-14,21:57:40.000,134,11019213,13885,0,1684101459,13107.815414880002,70.19023128000117,53601.46527888001 2023-05-14,21:57:41.000,134,11019252,14085,0,1684101460,13107.822151189997,70.21842779999861,53601.50021448 2023-05-14,21:57:42.000,134,11019227,14405,0,1684101461,13107.815414880002,70.25367345000268,53601.423356160005 2023-05-14,21:57:43.000,134,11019247,14325,0,1684101462,13107.801942259997,70.28186997000012,53601.4373304 2023-05-14,21:57:44.000,134,11019272,14245,0,1684101463,13107.828887499993,70.2677717100014,53601.48624024001 2023-05-14,21:57:45.000,134,11019227,14125,0,1684101464,13107.835623810002,70.28891909999948,53601.4373304 2023-05-14,21:57:46.000,134,11019264,14525,0,1684101465,13107.815414880002,70.3312138800029,53601.43034328 2023-05-14,21:57:47.000,134,11019226,14125,0,1684101466,13107.855832740002,70.35236127000098,53601.48624024001 2023-05-14,21:57:48.000,134,11019243,14165,0,1684101467,13107.862569049998,70.39465605000441,53601.47925312 2023-05-14,21:57:49.000,134,11019208,14405,0,1684101468,13107.849096429993,70.40170518000377,53601.423356160005 2023-05-14,21:57:50.000,134,11019208,14365,0,1684101469,13107.876041670002,70.39465605000441,53601.51418872001 2023-05-14,21:57:51.000,134,11019225,14205,0,1684101470,13107.956877389988,70.43695083000057,53601.54912432 2023-05-14,21:57:52.000,134,11019274,14045,0,1684101471,13107.997295249988,70.45104908999929,53601.62598264 2023-05-14,21:57:53.000,134,11019249,14165,0,1684101472,13107.943404769998,70.43695083000057,53601.639956880004 2023-05-14,21:57:54.000,134,11019232,14365,0,1684101473,13107.896250600003,70.47219648000464,53601.54912432 2023-05-14,21:57:55.000,134,11019216,14205,0,1684101474,13107.956877389988,70.479245610004,53601.62598264 2023-05-14,21:57:56.000,134,11019264,14245,0,1684101475,13108.004031559998,70.47219648000464,53601.70284096001 2023-05-14,21:57:57.000,134,11019258,14125,0,1684101476,13107.956877389988,70.45104908999929,53601.73777656 2023-05-14,21:57:58.000,134,11019253,14125,0,1684101477,13107.983822629998,70.40170518000377,53601.82162200001 2023-05-14,21:57:59.000,134,11019221,14405,0,1684101478,13108.051185729993,70.40875431000313,53601.87053184001 2023-05-14,21:58:00.000,134,11019253,14525,0,1684101479,13108.064658349998,70.38760691999778,53601.91245456 2023-05-14,21:58:01.000,134,11019238,14165,0,1684101480,13108.010767869993,70.35236127000098,53601.91944168001 2023-05-14,21:58:02.000,134,11019248,14085,0,1684101481,13108.004031559998,70.35236127000098,53601.926428800005 2023-05-14,21:58:03.000,134,11019249,14325,0,1684101482,13108.030976799993,70.3312138800029,53601.93341592 2023-05-14,21:58:04.000,134,11019259,14245,0,1684101483,13108.057922039989,70.28186997000012,53602.03822272001 2023-05-14,21:58:05.000,134,11019222,13805,0,1684101484,13108.091603589994,70.3030173599982,53602.08014544 2023-05-14,21:58:06.000,134,11019246,14165,0,1684101485,13108.084867279998,70.2325260600046,53602.143029520004 2023-05-14,21:58:07.000,134,11019265,14045,0,1684101486,13108.030976799993,70.26072258000204,53602.10809392 2023-05-14,21:58:08.000,134,11019309,14005,0,1684101487,13108.004031559998,70.22547692999797,53602.05219696 2023-05-14,21:58:09.000,134,11019247,13965,0,1684101488,13107.997295249988,70.26072258000204,53602.05219696 2023-05-14,21:58:10.000,134,11019225,14245,0,1684101489,13107.963613699998,70.2677717100014,53602.05918408 2023-05-14,21:58:11.000,134,11019232,14165,0,1684101490,13107.970350009993,70.34531214000162,53602.045209840006 2023-05-14,21:58:12.000,134,11019248,14125,0,1684101491,13107.896250600003,70.34531214000162,53602.0312356 2023-05-14,21:58:13.000,134,11019204,14205,0,1684101492,13107.896250600003,70.40875431000313,53602.06617120001 2023-05-14,21:58:14.000,134,11019247,14325,0,1684101493,13107.909723219993,70.479245610004,53602.143029520004 2023-05-14,21:58:15.000,134,11019240,14205,0,1684101494,13107.923195839998,70.54268777999823,53602.170978 2023-05-14,21:58:16.000,134,11019219,14125,0,1684101495,13107.896250600003,70.60612994999974,53602.212900720006 2023-05-14,21:58:17.000,134,11019195,14125,0,1684101496,13107.862569049998,70.66957212000125,53602.22687496 2023-05-14,21:58:18.000,134,11019218,14085,0,1684101497,13107.795205950002,70.7612108100002,53602.19892648 2023-05-14,21:58:19.000,134,11019251,14285,0,1684101498,13107.734579160002,70.84580036999978,53602.21988784 2023-05-14,21:58:20.000,134,11019227,14045,0,1684101499,13107.748051779992,70.93743905999872,53602.261810560005 2023-05-14,21:58:21.000,134,11019213,14485,0,1684101500,13107.707633919992,71.06432340000174,53602.31770752 2023-05-14,21:58:22.000,134,11019259,14365,0,1684101501,13107.680688679997,71.18415860999812,53602.31770752 2023-05-14,21:58:23.000,134,11019250,14245,0,1684101502,13107.620061889997,71.2687481699977,53602.310720400004 2023-05-14,21:58:24.000,134,11019229,14205,0,1684101503,13107.579644029996,71.36038686000393,53602.31770752 2023-05-14,21:58:25.000,134,11019238,13885,0,1684101504,13107.566171409992,71.43792729000415,53602.35264312001 2023-05-14,21:58:26.000,134,11019248,14325,0,1684101505,13107.572907720001,71.51546772000438,53602.45744992 2023-05-14,21:58:27.000,134,11019290,14245,0,1684101506,13107.545962479991,71.58595901999797,53602.46443704 2023-05-14,21:58:28.000,134,11019214,14405,0,1684101507,13107.539226169996,71.6634994499982,53602.51334688 2023-05-14,21:58:29.000,134,11019212,14565,0,1684101508,13107.498808309996,71.7269416199997,53602.52033400001 2023-05-14,21:58:30.000,134,11019214,14365,0,1684101509,13107.539226169996,71.71284336000099,53602.65308928 2023-05-14,21:58:31.000,134,11019249,14125,0,1684101510,13107.519017239996,71.76218727000378,53602.66007640001 2023-05-14,21:58:32.000,134,11019230,14045,0,1684101511,13107.492072000001,71.79038379000121,53602.61815368001 2023-05-14,21:58:33.000,134,11019264,14125,0,1684101512,13107.438181519996,71.78333466000186,53602.58321808 2023-05-14,21:58:34.000,134,11019218,14125,0,1684101513,13107.505544619991,71.80448204999993,53602.60417944 2023-05-14,21:58:35.000,134,11019277,14325,0,1684101514,13107.485335689991,71.79038379000121,53602.65308928 2023-05-14,21:58:36.000,134,11019189,14085,0,1684101515,13107.512280930001,71.74103987999843,53602.75789608001 2023-05-14,21:58:37.000,134,11019250,14045,0,1684101516,13107.478599379996,71.65645031999884,53602.70199912 2023-05-14,21:58:38.000,134,11019239,14205,0,1684101517,13107.572907720001,71.64235206000012,53602.77885744 2023-05-14,21:58:39.000,134,11019233,14205,0,1684101518,13107.667216059992,71.55071337000118,53602.75090896 2023-05-14,21:58:40.000,134,11019254,14405,0,1684101519,13107.721106539997,71.45907468000223,53602.84174152 2023-05-14,21:58:41.000,134,11019250,14565,0,1684101520,13107.734579160002,71.36743599000329,53602.77885744 2023-05-14,21:58:42.000,134,11019214,14165,0,1684101521,13107.727842849992,71.22645339000155,53602.82776728001 2023-05-14,21:58:43.000,134,11019235,14245,0,1684101522,13107.808678569992,71.12071644000389,53602.86969 2023-05-14,21:58:44.000,134,11019213,14285,0,1684101523,13107.768260709992,71.0361268800043,53602.75789608001 2023-05-14,21:58:45.000,134,11019246,14365,0,1684101524,13107.828887499993,70.90924254000129,53602.7998188 2023-05-14,21:58:46.000,134,11019240,14045,0,1684101525,13107.956877389988,70.7894073300049,53602.90462560001 2023-05-14,21:58:47.000,134,11019208,14125,0,1684101526,13107.936668459988,70.67662125000061,53602.91859984 2023-05-14,21:58:48.000,134,11019216,13965,0,1684101527,13107.909723219993,70.5779334300023,53602.85571576001 2023-05-14,21:58:49.000,134,11019243,13925,0,1684101528,13107.876041670002,70.50744213000144,53602.85571576001 2023-05-14,21:58:50.000,134,11019234,14165,0,1684101529,13107.902986909998,70.38055778999842,53602.89065136 2023-05-14,21:58:51.000,134,11019220,14365,0,1684101530,13107.842360119997,70.27482084000076,53602.84872864 2023-05-14,21:58:52.000,134,11019248,14365,0,1684101531,13107.801942259997,70.12678910999966,53602.79283168 2023-05-14,21:58:53.000,134,11019216,14365,0,1684101532,13107.707633919992,70.07039607000479,53602.7998188 2023-05-14,21:58:54.000,134,11019265,14245,0,1684101533,13107.721106539997,70.021052160002,53602.89763848 2023-05-14,21:58:55.000,134,11019226,14045,0,1684101534,13107.586380339992,69.94351173000177,53602.96750968 2023-05-14,21:58:56.000,134,11019179,14125,0,1684101535,13107.498808309996,69.95760999000049,53602.90462560001 2023-05-14,21:58:57.000,134,11019218,14205,0,1684101536,13107.36408210999,69.95056086000113,53602.80680592001 2023-05-14,21:58:58.000,134,11019263,14565,0,1684101537,13107.256301149995,69.9223643400037,53602.7998188 2023-05-14,21:58:59.000,134,11019232,14325,0,1684101538,13107.12831126,69.92941347000306,53602.764883200005 2023-05-14,21:59:00.000,134,11019232,14365,0,1684101539,13107.08115708999,69.96465911999985,53602.84174152 2023-05-14,21:59:01.000,134,11019240,14165,0,1684101540,13106.973376129994,70.00695390000328,53602.84174152 2023-05-14,21:59:02.000,134,11019259,14005,0,1684101541,13106.892540409994,70.0562978099988,53602.84174152 2023-05-14,21:59:03.000,134,11019220,14165,0,1684101542,13106.804968379998,70.10564172000159,53602.813793040004 2023-05-14,21:59:04.000,134,11019233,14405,0,1684101543,13106.791495759993,70.1690838900031,53602.82776728001 2023-05-14,21:59:05.000,134,11019266,14085,0,1684101544,13106.730868969993,70.23957519000396,53602.82078016 2023-05-14,21:59:06.000,134,11019268,14245,0,1684101545,13106.676978490003,70.32416475000355,53602.86969 2023-05-14,21:59:07.000,134,11019266,14285,0,1684101546,13106.656769560002,70.40170518000377,53602.90462560001 2023-05-14,21:59:08.000,134,11019217,14205,0,1684101547,13106.596142770002,70.45809821999865,53602.82776728001 2023-05-14,21:59:09.000,134,11019251,14165,0,1684101548,13106.548988599992,70.5144912600008,53602.883664240006 2023-05-14,21:59:10.000,134,11019272,14285,0,1684101549,13106.589406459992,70.55678604000423,53602.91859984 2023-05-14,21:59:11.000,134,11019223,14325,0,1684101550,13106.602879079997,70.59908082000038,53602.89763848 2023-05-14,21:59:12.000,134,11019235,13925,0,1684101551,13106.629824319993,70.60612994999974,53602.91859984 2023-05-14,21:59:13.000,134,11019217,14165,0,1684101552,13106.589406459992,70.63432647000445,53602.89065136 2023-05-14,21:59:14.000,134,11019272,14205,0,1684101553,13106.535515980002,70.66252299000189,53602.813793040004 2023-05-14,21:59:15.000,134,11019216,14165,0,1684101554,13106.535515980002,70.64842473000317,53602.834754400006 2023-05-14,21:59:16.000,134,11019314,14085,0,1684101555,13106.575933840002,70.6131790799991,53602.834754400006 2023-05-14,21:59:17.000,134,11019214,14405,0,1684101556,13106.555724910002,70.6131790799991,53602.82078016 2023-05-14,21:59:18.000,134,11019279,14245,0,1684101557,13106.569197529992,70.56383517000359,53602.86969 2023-05-14,21:59:19.000,134,11019272,14325,0,1684101558,13106.548988599992,70.52858951999951,53602.91161272 2023-05-14,21:59:20.000,134,11019252,13965,0,1684101559,13106.535515980002,70.479245610004,53602.91859984 2023-05-14,21:59:21.000,134,11019277,14445,0,1684101560,13106.474889190002,70.42990170000121,53602.87667712001 2023-05-14,21:59:22.000,134,11019290,14325,0,1684101561,13106.414262400001,70.38055778999842,53602.82078016 2023-05-14,21:59:23.000,134,11019279,14325,0,1684101562,13106.394053470001,70.33826301000227,53602.84872864 2023-05-14,21:59:24.000,134,11019281,14565,0,1684101563,13106.387317159992,70.2325260600046,53602.82776728001 2023-05-14,21:59:25.000,134,11019233,14165,0,1684101564,13106.306481439991,70.19023128000117,53602.89065136 2023-05-14,21:59:26.000,134,11019305,14125,0,1684101565,13106.279536199996,70.14088736999838,53602.87667712001 2023-05-14,21:59:27.000,134,11019242,14165,0,1684101566,13106.239118339996,70.09859259000223,53602.86969 2023-05-14,21:59:28.000,134,11019232,14205,0,1684101567,13106.198700479996,70.0562978099988,53602.80680592001 2023-05-14,21:59:29.000,134,11019208,14125,0,1684101568,13106.19196417,70.0562978099988,53602.80680592001 2023-05-14,21:59:30.000,134,11019222,14245,0,1684101569,13106.178491549996,69.98580650999793,53602.75090896 2023-05-14,21:59:31.000,134,11019209,14165,0,1684101570,13106.15154631,69.97170824999921,53602.75090896 2023-05-14,21:59:32.000,134,11019239,14005,0,1684101571,13106.15154631,69.97170824999921,53602.67405064 2023-05-14,21:59:33.000,134,11019261,14165,0,1684101572,13106.23238203,69.93646260000241,53602.597192320005 2023-05-14,21:59:34.000,134,11019247,14445,0,1684101573,13106.326690369991,69.9082660799977,53602.667063520006 2023-05-14,21:59:35.000,134,11019246,14285,0,1684101574,13106.326690369991,69.94351173000177,53602.646102160004 2023-05-14,21:59:36.000,134,11019240,14165,0,1684101575,13106.380580849996,69.95056086000113,53602.61116656 2023-05-14,21:59:37.000,134,11019201,14245,0,1684101576,13106.394053470001,69.97875737999857,53602.4853984 2023-05-14,21:59:38.000,134,11019225,14405,0,1684101577,13106.420998709997,70.021052160002,53602.44347568 2023-05-14,21:59:39.000,134,11019234,14245,0,1684101578,13106.495098120002,69.99990477000392,53602.45046280001 2023-05-14,21:59:40.000,134,11019269,14405,0,1684101579,13106.481625499997,70.04219955000008,53602.47142416001 2023-05-14,21:59:41.000,134,11019252,14285,0,1684101580,13106.515307050002,70.04924867999944,53602.429501440005 2023-05-14,21:59:42.000,134,11019222,14405,0,1684101581,13106.616351700002,70.03515042000072,53602.42251432001 2023-05-14,21:59:43.000,134,11019242,14125,0,1684101582,13106.663505869998,70.03515042000072,53602.42251432001 2023-05-14,21:59:44.000,134,11019229,14245,0,1684101583,13106.602879079997,70.08449433000351,53602.36661736 2023-05-14,21:59:45.000,134,11019198,14365,0,1684101584,13106.616351700002,70.0562978099988,53602.39456584 2023-05-14,21:59:46.000,134,11019270,14045,0,1684101585,13106.589406459992,70.03515042000072,53602.359630240004 2023-05-14,21:59:47.000,134,11019244,14045,0,1684101586,13106.582670149997,70.021052160002,53602.33866888 2023-05-14,21:59:48.000,134,11019286,14325,0,1684101587,13106.501834429997,70.021052160002,53602.33866888 2023-05-14,21:59:49.000,134,11019240,14205,0,1684101588,13106.474889190002,69.99285564000456,53602.32469464001 2023-05-14,21:59:50.000,134,11019263,14205,0,1684101589,13106.414262400001,69.97170824999921,53602.38757872 2023-05-14,21:59:51.000,134,11019241,14205,0,1684101590,13106.306481439991,69.97875737999857,53602.36661736 2023-05-14,21:59:52.000,134,11019216,14445,0,1684101591,13106.266063579991,69.98580650999793,53602.37360448001 2023-05-14,21:59:53.000,134,11019204,14245,0,1684101592,13106.06397427999,69.94351173000177,53602.23386208001 2023-05-14,21:59:54.000,134,11019235,14165,0,1684101593,13105.996611179995,69.95056086000113,53602.25482344001 2023-05-14,21:59:55.000,134,11019271,14245,0,1684101594,13105.90230283999,69.91531521000434,53602.23386208001 2023-05-14,21:59:56.000,134,11019223,14445,0,1684101595,13105.76084032999,69.9082660799977,53602.25482344001 2023-05-14,21:59:57.000,134,11019243,14165,0,1684101596,13105.706949849999,69.89416781999898,53602.22687496 2023-05-14,21:59:58.000,134,11019216,14045,0,1684101597,13105.599168889989,69.85892217000219,53602.18495224001 2023-05-14,21:59:59.000,134,11019266,14245,0,1684101598,13105.565487339998,69.83072565000475,53602.24783632 2023-05-14,22:00:00.000,134,11019241,14365,0,1684101599,13105.457706380002,69.81662738999876,53602.20591360001 2023-05-14,22:00:01.000,134,11019241,14245,0,1684101600,13105.403815899997,69.80252913000004,53602.10809392 2023-05-14,22:00:02.000,134,11019253,14485,0,1684101601,13105.282562319997,69.78843087000132,53602.045209840006 2023-05-14,22:00:03.000,134,11019256,13965,0,1684101602,13105.269089699992,69.74613608999789,53602.045209840006 2023-05-14,22:00:04.000,134,11019253,13885,0,1684101603,13105.221935529997,69.70384131000174,53602.01027424 2023-05-14,22:00:05.000,134,11019197,14405,0,1684101604,13105.242144459997,69.68974305000302,53601.89848032001 2023-05-14,22:00:06.000,134,11019249,14285,0,1684101605,13105.235408150002,69.64039914000023,53601.94739016001 2023-05-14,22:00:07.000,134,11019264,14245,0,1684101606,13105.242144459997,69.64039914000023,53601.82162200001 2023-05-14,22:00:08.000,134,11019229,14285,0,1684101607,13105.215199220002,69.61220262000279,53601.688866720004 2023-05-14,22:00:09.000,134,11019231,14245,0,1684101608,13105.208462909992,69.64039914000023,53601.65393112001 2023-05-14,22:00:10.000,134,11019246,14045,0,1684101609,13105.201726599997,69.59105523000471,53601.56309856001 2023-05-14,22:00:11.000,134,11019219,14405,0,1684101610,13105.289298629992,69.59105523000471,53601.493227360006 2023-05-14,22:00:12.000,134,11019284,14125,0,1684101611,13105.322980179997,69.57695696999872,53601.51418872001 2023-05-14,22:00:13.000,134,11019217,14285,0,1684101612,13105.336452800002,69.61220262000279,53601.27662664001 2023-05-14,22:00:14.000,134,11019235,14045,0,1684101613,13105.450970069993,69.61220262000279,53601.36047208 2023-05-14,22:00:15.000,134,11019179,14285,0,1684101614,13105.531805789993,69.57695696999872,53601.472266000004 2023-05-14,22:00:16.000,134,11019188,14245,0,1684101615,13105.511596859993,69.57695696999872,53601.36745920001 2023-05-14,22:00:17.000,134,11019226,14125,0,1684101616,13105.477915310003,69.59810436000407,53601.304575120004 2023-05-14,22:00:18.000,134,11019218,14325,0,1684101617,13105.477915310003,69.59810436000407,53601.22771680001 2023-05-14,22:00:19.000,134,11019229,14285,0,1684101618,13105.498124239988,69.62630088000151,53601.157845600006 2023-05-14,22:00:20.000,134,11019271,14165,0,1684101619,13105.484651619998,69.63335001000087,53601.1927812 2023-05-14,22:00:21.000,134,11019236,14205,0,1684101620,13105.457706380002,69.64744826999959,53601.12989712001 2023-05-14,22:00:22.000,134,11019244,14285,0,1684101621,13105.464442689998,69.72498869999981,53601.17181984 2023-05-14,22:00:23.000,134,11019226,14205,0,1684101622,13105.444233759998,69.7743326100026,53601.06701304 2023-05-14,22:00:24.000,134,11019174,14045,0,1684101623,13105.430761139993,69.74613608999789,53601.10893576001 2023-05-14,22:00:25.000,134,11019227,14205,0,1684101624,13105.430761139993,69.76728348000324,53601.02509032 2023-05-14,22:00:26.000,134,11019244,13965,0,1684101625,13105.403815899997,69.80252913000004,53601.04605168 2023-05-14,22:00:27.000,134,11019238,14245,0,1684101626,13105.511596859993,69.81662738999876,53601.039064560005 2023-05-14,22:00:28.000,134,11019232,14045,0,1684101627,13105.504860549998,69.85187304000283,53601.00412896 2023-05-14,22:00:29.000,134,11019250,14365,0,1684101628,13105.504860549998,69.88006956000027,53600.99714184 2023-05-14,22:00:30.000,134,11019271,13965,0,1684101629,13105.552014719993,69.88006956000027,53601.10893576001 2023-05-14,22:00:31.000,134,11019252,14285,0,1684101630,13105.578959959988,69.91531521000434,53601.03207744001 2023-05-14,22:00:32.000,134,11019195,14645,0,1684101631,13105.639586749989,69.96465911999985,53600.990154720006 2023-05-14,22:00:33.000,134,11019201,14565,0,1684101632,13105.612641509993,69.96465911999985,53600.920283520005 2023-05-14,22:00:34.000,134,11019251,14405,0,1684101633,13105.693477229994,69.91531521000434,53600.94124488001 2023-05-14,22:00:35.000,134,11019202,14245,0,1684101634,13105.673268299994,69.94351173000177,53600.920283520005 2023-05-14,22:00:36.000,134,11019250,14325,0,1684101635,13105.700213539989,69.93646260000241,53600.91329640001 2023-05-14,22:00:37.000,134,11019222,14285,0,1684101636,13105.713686159994,69.95056086000113,53600.85739944 2023-05-14,22:00:38.000,134,11019244,14205,0,1684101637,13105.754104019994,69.91531521000434,53600.920283520005 2023-05-14,22:00:39.000,134,11019180,14165,0,1684101638,13105.80125818999,69.88711868999962,53600.94124488001 2023-05-14,22:00:40.000,134,11019234,14405,0,1684101639,13105.767576639999,69.82367651999812,53600.89932216 2023-05-14,22:00:41.000,134,11019244,14365,0,1684101640,13105.720422469989,69.80252913000004,53600.850412320004 2023-05-14,22:00:42.000,134,11019196,14485,0,1684101641,13105.666531989998,69.79548000000068,53600.82945096 2023-05-14,22:00:43.000,134,11019226,14245,0,1684101642,13105.680004609989,69.79548000000068,53600.7386184 2023-05-14,22:00:44.000,134,11019259,14645,0,1684101643,13105.700213539989,69.73908695999853,53600.84342520001 2023-05-14,22:00:45.000,134,11019283,14205,0,1684101644,13105.626114129998,69.7108904400011,53600.7386184 2023-05-14,22:00:46.000,134,11019280,14125,0,1684101645,13105.659795679989,69.65449739999895,53600.77355400001 2023-05-14,22:00:47.000,134,11019257,14285,0,1684101646,13105.599168889989,69.63335001000087,53600.74560552001 2023-05-14,22:00:48.000,134,11019262,14485,0,1684101647,13105.599168889989,69.53466219000256,53600.703682800005 2023-05-14,22:00:49.000,134,11019252,14565,0,1684101648,13105.592432579993,69.51351480000449,53600.633811600004 2023-05-14,22:00:50.000,134,11019217,14565,0,1684101649,13105.511596859993,69.47122002000106,53600.57092752 2023-05-14,22:00:51.000,134,11019235,14365,0,1684101650,13105.511596859993,69.45712176000234,53600.515030560004 2023-05-14,22:00:52.000,134,11019222,14165,0,1684101651,13105.491387929993,69.40777784999955,53600.50804344001 2023-05-14,22:00:53.000,134,11019225,14285,0,1684101652,13105.531805789993,69.35138481000467,53600.466120720004 2023-05-14,22:00:54.000,134,11019213,14565,0,1684101653,13105.558751029988,69.30909003000124,53600.47310784 2023-05-14,22:00:55.000,134,11019249,14085,0,1684101654,13105.572223649993,69.29499177000253,53600.48009496001 2023-05-14,22:00:56.000,134,11019208,14365,0,1684101655,13105.565487339998,69.26679524999781,53600.43118512 2023-05-14,22:00:57.000,134,11019186,14405,0,1684101656,13105.605905199998,69.21040221000294,53600.37528816 2023-05-14,22:00:58.000,134,11019209,14165,0,1684101657,13105.612641509993,69.16810742999951,53600.38926240001 2023-05-14,22:00:59.000,134,11019238,14085,0,1684101658,13105.646323059998,69.16810742999951,53600.249520000005 2023-05-14,22:01:00.000,134,11019236,14125,0,1684101659,13105.680004609989,69.16105830000015,53600.34035256001 2023-05-14,22:01:01.000,134,11019269,14165,0,1684101660,13105.727158779999,69.104665259998,53600.29144272001 2023-05-14,22:01:02.000,134,11019245,14285,0,1684101661,13105.740631399989,69.0694196100012,53600.29144272001 2023-05-14,22:01:03.000,134,11019251,14205,0,1684101662,13105.814730809994,69.04827222000313,53600.25650712 2023-05-14,22:01:04.000,134,11019209,14245,0,1684101663,13105.895566529995,69.0694196100012,53600.298429840004 2023-05-14,22:01:05.000,134,11019207,14605,0,1684101664,13105.88883022,69.0694196100012,53600.22855864 2023-05-14,22:01:06.000,134,11019245,14325,0,1684101665,13105.875357599994,69.11171439000464,53600.2145844 2023-05-14,22:01:07.000,134,11019235,14565,0,1684101666,13105.895566529995,69.12581265000335,53600.200610160005 2023-05-14,22:01:08.000,134,11019212,14325,0,1684101667,13105.767576639999,69.15400917000079,53600.14471320001 2023-05-14,22:01:09.000,134,11019245,14045,0,1684101668,13105.875357599994,69.2174513400023,53600.18663592 2023-05-14,22:01:10.000,134,11019262,14165,0,1684101669,13105.86188497999,69.2526969899991,53600.200610160005 2023-05-14,22:01:11.000,134,11019230,14205,0,1684101670,13105.94272069999,69.3161391600006,53600.22855864 2023-05-14,22:01:12.000,134,11019221,14165,0,1684101671,13105.88883022,69.37958133000211,53600.12375184001 2023-05-14,22:01:13.000,134,11019266,14245,0,1684101672,13105.88209390999,69.50646566999785,53600.13772608 2023-05-14,22:01:14.000,134,11019216,14085,0,1684101673,13105.787785569999,69.59810436000407,53600.16567456 2023-05-14,22:01:15.000,134,11019236,14325,0,1684101674,13105.76084032999,69.65449739999895,53600.095803359996 2023-05-14,22:01:16.000,134,11019273,14565,0,1684101675,13105.774312949994,69.7743326100026,53600.10279048001 2023-05-14,22:01:17.000,134,11019247,14285,0,1684101676,13105.727158779999,69.83777478000411,53600.0399064 2023-05-14,22:01:18.000,134,11019243,14205,0,1684101677,13105.767576639999,69.9082660799977,53600.032919280005 2023-05-14,22:01:19.000,134,11019258,14205,0,1684101678,13105.82820343,70.021052160002,53600.01894504 2023-05-14,22:01:20.000,134,11019198,14165,0,1684101679,13105.86188497999,70.1197399800003,53600.04689352 2023-05-14,22:01:21.000,134,11019221,14125,0,1684101680,13105.895566529995,70.17613302000245,53600.05388064001 2023-05-14,22:01:22.000,134,11019242,14325,0,1684101681,13105.90903915,70.28186997000012,53600.06086776 2023-05-14,22:01:23.000,134,11019238,14045,0,1684101682,13105.98987487,70.3664595299997,53599.984009440006 2023-05-14,22:01:24.000,134,11019241,14125,0,1684101683,13106.037029039995,70.40875431000313,53600.00497080001 2023-05-14,22:01:25.000,134,11019257,14405,0,1684101684,13106.057237969995,70.48629474000336,53600.07484200001 2023-05-14,22:01:26.000,134,11019238,14485,0,1684101685,13106.12460106999,70.50744213000144,53600.12375184001 2023-05-14,22:01:27.000,134,11019253,14045,0,1684101686,13106.14480999999,70.5144912600008,53600.22157152001 2023-05-14,22:01:28.000,134,11019190,13965,0,1684101687,13106.15154631,70.5144912600008,53600.16567456 2023-05-14,22:01:29.000,134,11019228,14045,0,1684101688,13106.2121731,70.56383517000359,53600.14471320001 2023-05-14,22:01:30.000,134,11019199,14325,0,1684101689,13106.205436789991,70.5144912600008,53600.19362304001 2023-05-14,22:01:31.000,134,11019215,14245,0,1684101690,13106.239118339996,70.50039300000208,53600.18663592 2023-05-14,22:01:32.000,134,11019212,14205,0,1684101691,13106.198700479996,70.479245610004,53600.200610160005 2023-05-14,22:01:33.000,134,11019267,14325,0,1684101692,13106.279536199996,70.465147349998,53600.18663592 2023-05-14,22:01:34.000,134,11019199,14245,0,1684101693,13106.340162989996,70.35236127000098,53600.3543268 2023-05-14,22:01:35.000,134,11019269,14325,0,1684101694,13106.326690369991,70.3030173599982,53600.38926240001 2023-05-14,22:01:36.000,134,11019218,14045,0,1684101695,13106.218909409996,70.2677717100014,53600.319391200006 2023-05-14,22:01:37.000,134,11019198,14285,0,1684101696,13106.299745129996,70.14793649999774,53600.29144272001 2023-05-14,22:01:38.000,134,11019222,14045,0,1684101697,13106.218909409996,70.0562978099988,53600.22157152001 2023-05-14,22:01:39.000,134,11019261,14005,0,1684101698,13106.23238203,69.97170824999921,53600.18663592 2023-05-14,22:01:40.000,134,11019251,14445,0,1684101699,13106.245854649991,69.88711868999962,53600.29144272001 2023-05-14,22:01:41.000,134,11019214,14365,0,1684101700,13106.225645719991,69.7743326100026,53600.298429840004 2023-05-14,22:01:42.000,134,11019224,14005,0,1684101701,13106.158282619996,69.6615465299983,53600.27746848 2023-05-14,22:01:43.000,134,11019190,14205,0,1684101702,13106.097655829995,69.56990783999936,53600.29144272001 2023-05-14,22:01:44.000,134,11019236,14085,0,1684101703,13106.158282619996,69.45007263000298,53600.33336544 2023-05-14,22:01:45.000,134,11019224,14005,0,1684101704,13106.11112845,69.35138481000467,53600.23554576 2023-05-14,22:01:46.000,134,11019253,14165,0,1684101705,13106.09091952,69.23859873000038,53600.23554576 2023-05-14,22:01:47.000,134,11019257,14245,0,1684101706,13106.08418320999,69.16105830000015,53600.20759728 2023-05-14,22:01:48.000,134,11019232,14205,0,1684101707,13106.057237969995,69.07646874000056,53600.15868744 2023-05-14,22:01:49.000,134,11019175,14165,0,1684101708,13106.04376534999,68.98483005000162,53600.16567456 2023-05-14,22:01:50.000,134,11019228,14165,0,1684101709,13106.11112845,68.9072896200014,53600.23554576 2023-05-14,22:01:51.000,134,11019208,14325,0,1684101710,13106.138073689996,68.89319136000267,53600.22855864 2023-05-14,22:01:52.000,134,11019224,14165,0,1684101711,13106.178491549996,68.8579457099986,53600.298429840004 2023-05-14,22:01:53.000,134,11019231,13885,0,1684101712,13106.198700479996,68.86499483999796,53600.14471320001 2023-05-14,22:01:54.000,134,11019284,14085,0,1684101713,13106.239118339996,68.83679832000053,53600.16567456 2023-05-14,22:01:55.000,134,11019189,14045,0,1684101714,13106.319954059996,68.9072896200014,53600.16567456 2023-05-14,22:01:56.000,134,11019228,14085,0,1684101715,13106.360371919996,68.96368266000354,53600.17266168001 2023-05-14,22:01:57.000,134,11019242,14165,0,1684101716,13106.420998709997,69.02007569999842,53600.1097776 2023-05-14,22:01:58.000,134,11019228,14045,0,1684101717,13106.501834429997,69.07646874000056,53600.151700320006 2023-05-14,22:01:59.000,134,11019218,14045,0,1684101718,13106.623088009997,69.19630395000422,53600.130738960004 2023-05-14,22:02:00.000,134,11019213,14445,0,1684101719,13106.670242179993,69.28794264000317,53600.130738960004 2023-05-14,22:02:01.000,134,11019224,14325,0,1684101720,13106.703923729998,69.4289252400049,53600.08881624 2023-05-14,22:02:02.000,134,11019237,14325,0,1684101721,13106.730868969993,69.60515349000343,53600.130738960004 2023-05-14,22:02:03.000,134,11019250,14125,0,1684101722,13106.811704689993,69.76023435000388,53600.12375184001 2023-05-14,22:02:04.000,134,11019248,14285,0,1684101723,13106.939694579989,69.9082660799977,53600.16567456 2023-05-14,22:02:05.000,134,11019233,14125,0,1684101724,13106.98011243999,70.08449433000351,53600.27746848 2023-05-14,22:02:06.000,134,11019227,14245,0,1684101725,13107.054211849994,70.22547692999797,53600.319391200006 2023-05-14,22:02:07.000,134,11019221,14285,0,1684101726,13107.12831126,70.33826301000227,53600.298429840004 2023-05-14,22:02:08.000,134,11019252,13845,0,1684101727,13107.074420779994,70.479245610004,53600.298429840004 2023-05-14,22:02:09.000,134,11019268,14205,0,1684101728,13107.14178387999,70.58498256000166,53600.31240408001 2023-05-14,22:02:10.000,134,11019223,14005,0,1684101729,13107.18893805,70.63432647000445,53600.36131392001 2023-05-14,22:02:11.000,134,11019242,14005,0,1684101730,13107.20914698,70.71186690000468,53600.38926240001 2023-05-14,22:02:12.000,134,11019239,13885,0,1684101731,13107.18893805,70.73301429000276,53600.39624952 2023-05-14,22:02:13.000,134,11019219,13925,0,1684101732,13107.22261959999,70.70481776999804,53600.45214648 2023-05-14,22:02:14.000,134,11019252,14005,0,1684101733,13107.256301149995,70.66957212000125,53600.54297904 2023-05-14,22:02:15.000,134,11019231,13925,0,1684101734,13107.22261959999,70.59908082000038,53600.54297904 2023-05-14,22:02:16.000,134,11019213,14245,0,1684101735,13107.18220173999,70.52154039000015,53600.54996616 2023-05-14,22:02:17.000,134,11019225,14085,0,1684101736,13107.155256499995,70.40875431000313,53600.598876 2023-05-14,22:02:18.000,134,11019197,14445,0,1684101737,13107.08115708999,70.24662432000332,53600.4940692 2023-05-14,22:02:19.000,134,11019274,14245,0,1684101738,13107.08115708999,70.0562978099988,53600.52201768 2023-05-14,22:02:20.000,134,11019236,14005,0,1684101739,13107.06768447,69.88006956000027,53600.64778584001 2023-05-14,22:02:21.000,134,11019252,14125,0,1684101740,13107.08115708999,69.6615465299983,53600.6687472 2023-05-14,22:02:22.000,134,11019229,14245,0,1684101741,13106.953167199994,69.47826915000041,53600.633811600004 2023-05-14,22:02:23.000,134,11019259,14325,0,1684101742,13106.852122549994,69.27384438000445,53600.5639404 2023-05-14,22:02:24.000,134,11019243,14125,0,1684101743,13106.771286829993,69.05532135000249,53600.654772960006 2023-05-14,22:02:25.000,134,11019257,14245,0,1684101744,13106.596142770002,68.86499483999796,53600.60586312001 2023-05-14,22:02:26.000,134,11019246,14165,0,1684101745,13106.468152879992,68.67466833000071,53600.66176008 2023-05-14,22:02:27.000,134,11019201,14565,0,1684101746,13106.319954059996,68.52663659999962,53600.633811600004 2023-05-14,22:02:28.000,134,11019245,14085,0,1684101747,13106.097655829995,68.40680139000324,53600.57791464001 2023-05-14,22:02:29.000,134,11019183,14245,0,1684101748,13105.96292962999,68.29401530999894,53600.54297904 2023-05-14,22:02:30.000,134,11019190,14205,0,1684101749,13105.86188497999,68.1671309700032,53600.57092752 2023-05-14,22:02:31.000,134,11019184,13965,0,1684101750,13105.700213539989,68.13188531999913,53600.44515936 2023-05-14,22:02:32.000,134,11019201,14125,0,1684101751,13105.612641509993,68.0684431500049,53600.515030560004 2023-05-14,22:02:33.000,134,11019223,14005,0,1684101752,13105.511596859993,68.11073793000105,53600.39624952 2023-05-14,22:02:34.000,134,11019166,14445,0,1684101753,13105.417288520002,68.11778706000041,53600.368301040005 2023-05-14,22:02:35.000,134,11019265,14245,0,1684101754,13105.390343279993,68.17418010000256,53600.319391200006 2023-05-14,22:02:36.000,134,11019181,14045,0,1684101755,13105.370134349992,68.3010644399983,53600.44515936 2023-05-14,22:02:37.000,134,11019247,14245,0,1684101756,13105.336452800002,68.40680139000324,53600.39624952 2023-05-14,22:02:38.000,134,11019236,14285,0,1684101757,13105.376870660002,68.56893138000305,53600.33336544 2023-05-14,22:02:39.000,134,11019240,13965,0,1684101758,13105.390343279993,68.68876658999943,53600.2844556 2023-05-14,22:02:40.000,134,11019245,14245,0,1684101759,13105.477915310003,68.8720439700046,53600.263494239996 2023-05-14,22:02:41.000,134,11019197,14205,0,1684101760,13105.552014719993,69.03417396000441,53600.19362304001 2023-05-14,22:02:42.000,134,11019224,14045,0,1684101761,13105.619377819989,69.2526969899991,53600.16567456 2023-05-14,22:02:43.000,134,11019182,14485,0,1684101762,13105.713686159994,69.45712176000234,53600.13772608 2023-05-14,22:02:44.000,134,11019256,14205,0,1684101763,13105.82820343,69.65449739999895,53600.08881624 2023-05-14,22:02:45.000,134,11019224,14205,0,1684101764,13105.94945701,69.84482391000347,53600.01195792 2023-05-14,22:02:46.000,134,11019228,14165,0,1684101765,13106.18522785999,69.98580650999793,53600.19362304001 2023-05-14,22:02:47.000,134,11019230,14165,0,1684101766,13106.360371919996,70.15498563000438,53600.1796488 2023-05-14,22:02:48.000,134,11019247,13965,0,1684101767,13106.441207639997,70.29596822999883,53600.10279048001 2023-05-14,22:02:49.000,134,11019282,13885,0,1684101768,13106.596142770002,70.44399995999993,53600.11676472 2023-05-14,22:02:50.000,134,11019253,14485,0,1684101769,13106.757814209988,70.62022820999846,53600.06086776 2023-05-14,22:02:51.000,134,11019232,14085,0,1684101770,13106.906013029999,70.69071950999933,53600.05388064001 2023-05-14,22:02:52.000,134,11019200,14165,0,1684101771,13107.00032136999,70.84580036999978,53600.081829120005 2023-05-14,22:02:53.000,134,11019223,14205,0,1684101772,13107.12831126,70.98678297000151,53599.984009440006 2023-05-14,22:02:54.000,134,11019226,14205,0,1684101773,13107.26303745999,71.00793035999959,53600.05388064001 2023-05-14,22:02:55.000,134,11019278,14005,0,1684101774,13107.38429103999,71.0713725300011,53600.08881624 2023-05-14,22:02:56.000,134,11019164,14005,0,1684101775,13107.43144521,71.14186383000197,53600.130738960004 2023-05-14,22:02:57.000,134,11019194,14005,0,1684101776,13107.492072000001,71.21235513000283,53600.12375184001 2023-05-14,22:02:58.000,134,11019234,14165,0,1684101777,13107.532489860001,71.2194042600022,53600.13772608 2023-05-14,22:02:59.000,134,11019240,14005,0,1684101778,13107.579644029996,71.25464990999899,53600.1796488 2023-05-14,22:03:00.000,134,11019215,14005,0,1684101779,13107.626798199992,71.23350252000091,53600.27746848 2023-05-14,22:03:01.000,134,11019234,14325,0,1684101780,13107.593116650001,71.2194042600022,53600.27746848 2023-05-14,22:03:02.000,134,11019202,14045,0,1684101781,13107.559435099996,71.14186383000197,53600.298429840004 2023-05-14,22:03:03.000,134,11019245,14045,0,1684101782,13107.478599379996,71.09956904999854,53600.24253288001 2023-05-14,22:03:04.000,134,11019234,14165,0,1684101783,13107.438181519996,71.05022514000302,53600.298429840004 2023-05-14,22:03:05.000,134,11019236,14325,0,1684101784,13107.37081842,70.96563558000344,53600.263494239996 2023-05-14,22:03:06.000,134,11019244,14045,0,1684101785,13107.276510079995,70.88809515000321,53600.29144272001 2023-05-14,22:03:07.000,134,11019207,14445,0,1684101786,13107.12831126,70.8598986299985,53600.20759728 2023-05-14,22:03:08.000,134,11019227,14405,0,1684101787,13107.06768447,70.76825993999955,53600.29144272001 2023-05-14,22:03:09.000,134,11019228,14245,0,1684101788,13106.986848749999,70.7259651600034,53600.30541696 2023-05-14,22:03:10.000,134,11019168,14245,0,1684101789,13106.912749339994,70.62022820999846,53600.33336544 2023-05-14,22:03:11.000,134,11019224,14245,0,1684101790,13106.791495759993,70.57088430000294,53600.32637832 2023-05-14,22:03:12.000,134,11019202,13885,0,1684101791,13106.683714799998,70.49334387000272,53600.19362304001 2023-05-14,22:03:13.000,134,11019231,14085,0,1684101792,13106.623088009997,70.45104908999929,53600.27746848 2023-05-14,22:03:14.000,134,11019253,14125,0,1684101793,13106.596142770002,70.40875431000313,53600.32637832 2023-05-14,22:03:15.000,134,11019212,14405,0,1684101794,13106.501834429997,70.38055778999842,53600.29144272001 2023-05-14,22:03:16.000,134,11019217,13885,0,1684101795,13106.447943949992,70.31006649000483,53600.37528816 2023-05-14,22:03:17.000,134,11019217,14405,0,1684101796,13106.407526089992,70.31006649000483,53600.22157152001 2023-05-14,22:03:18.000,134,11019192,14325,0,1684101797,13106.394053470001,70.25367345000268,53600.25650712 2023-05-14,22:03:19.000,134,11019270,14085,0,1684101798,13106.441207639997,70.23957519000396,53600.27746848 2023-05-14,22:03:20.000,134,11019250,14405,0,1684101799,13106.441207639997,70.20432953999989,53600.2844556 2023-05-14,22:03:21.000,134,11019181,14245,0,1684101800,13106.461416569997,70.21137866999925,53600.19362304001 2023-05-14,22:03:22.000,134,11019219,14125,0,1684101801,13106.488361809992,70.19023128000117,53600.19362304001 2023-05-14,22:03:23.000,134,11019241,14485,0,1684101802,13106.542252289997,70.21137866999925,53600.081829120005 2023-05-14,22:03:24.000,134,11019218,14085,0,1684101803,13106.623088009997,70.14088736999838,53600.17266168001 2023-05-14,22:03:25.000,134,11019242,14005,0,1684101804,13106.744341589998,70.12678910999966,53600.20759728 2023-05-14,22:03:26.000,134,11019210,14045,0,1684101805,13106.845386239998,70.11269085000094,53600.263494239996 2023-05-14,22:03:27.000,134,11019240,14045,0,1684101806,13106.973376129994,70.13383823999902,53600.20759728 2023-05-14,22:03:28.000,134,11019215,14405,0,1684101807,13107.027266609999,70.10564172000159,53600.249520000005 2023-05-14,22:03:29.000,134,11019231,14245,0,1684101808,13107.06768447,70.13383823999902,53600.263494239996 2023-05-14,22:03:30.000,134,11019217,14005,0,1684101809,13107.175465429995,70.07039607000479,53600.22157152001 2023-05-14,22:03:31.000,134,11019239,14205,0,1684101810,13107.316927939995,70.09154346000287,53600.27746848 2023-05-14,22:03:32.000,134,11019204,14205,0,1684101811,13107.377554729996,70.07744520000415,53600.31240408001 2023-05-14,22:03:33.000,134,11019220,14085,0,1684101812,13107.41123628,70.11269085000094,53600.319391200006 2023-05-14,22:03:34.000,134,11019225,14205,0,1684101813,13107.505544619991,70.1197399800003,53600.36131392001 2023-05-14,22:03:35.000,134,11019234,14485,0,1684101814,13107.640270819997,70.12678910999966,53600.424198 2023-05-14,22:03:36.000,134,11019208,14165,0,1684101815,13107.647007129992,70.11269085000094,53600.45214648 2023-05-14,22:03:37.000,134,11019218,14205,0,1684101816,13107.680688679997,70.12678910999966,53600.45913360001 2023-05-14,22:03:38.000,134,11019235,13925,0,1684101817,13107.700897609997,70.12678910999966,53600.43118512 2023-05-14,22:03:39.000,134,11019188,13885,0,1684101818,13107.633534510001,70.15498563000438,53600.38227528 2023-05-14,22:03:40.000,134,11019257,14205,0,1684101819,13107.606589269992,70.13383823999902,53600.368301040005 2023-05-14,22:03:41.000,134,11019240,14365,0,1684101820,13107.653743440002,70.1197399800003,53600.44515936 2023-05-14,22:03:42.000,134,11019250,14365,0,1684101821,13107.620061889997,70.10564172000159,53600.52900480001 2023-05-14,22:03:43.000,134,11019212,13925,0,1684101822,13107.626798199992,70.12678910999966,53600.466120720004 2023-05-14,22:03:44.000,134,11019239,14165,0,1684101823,13107.599852959996,70.06334693999815,53600.515030560004 2023-05-14,22:03:45.000,134,11019216,14565,0,1684101824,13107.532489860001,70.10564172000159,53600.52900480001 2023-05-14,22:03:46.000,134,11019236,14045,0,1684101825,13107.505544619991,70.1197399800003,53600.54297904 2023-05-14,22:03:47.000,134,11019210,14245,0,1684101826,13107.512280930001,70.1197399800003,53600.4940692 2023-05-14,22:03:48.000,134,11019238,14005,0,1684101827,13107.438181519996,70.1197399800003,53600.45214648 2023-05-14,22:03:49.000,134,11019205,14205,0,1684101828,13107.41123628,70.09859259000223,53600.515030560004 2023-05-14,22:03:50.000,134,11019248,13965,0,1684101829,13107.43144521,70.0562978099988,53600.535991920005 2023-05-14,22:03:51.000,134,11019221,13965,0,1684101830,13107.417972589996,70.09859259000223,53600.54297904 2023-05-14,22:03:52.000,134,11019283,14205,0,1684101831,13107.41123628,70.0562978099988,53600.535991920005 2023-05-14,22:03:53.000,134,11019191,14245,0,1684101832,13107.337136869995,70.06334693999815,53600.41022376001 2023-05-14,22:03:54.000,134,11019224,14565,0,1684101833,13107.41123628,70.01400303000264,53600.43118512 2023-05-14,22:03:55.000,134,11019169,13965,0,1684101834,13107.38429103999,70.021052160002,53600.417210880005 2023-05-14,22:03:56.000,134,11019195,14325,0,1684101835,13107.37081842,70.021052160002,53600.40323664 2023-05-14,22:03:57.000,134,11019191,13965,0,1684101836,13107.41123628,70.01400303000264,53600.319391200006 2023-05-14,22:03:58.000,134,11019227,13965,0,1684101837,13107.485335689991,69.98580650999793,53600.45214648 2023-05-14,22:03:59.000,134,11019232,14005,0,1684101838,13107.505544619991,70.00695390000328,53600.43817224001 2023-05-14,22:04:00.000,134,11019271,14285,0,1684101839,13107.539226169996,70.02810129000136,53600.424198 2023-05-14,22:04:01.000,134,11019242,14125,0,1684101840,13107.626798199992,70.06334693999815,53600.40323664 2023-05-14,22:04:02.000,134,11019198,14205,0,1684101841,13107.626798199992,70.0562978099988,53600.33336544 2023-05-14,22:04:03.000,134,11019185,14165,0,1684101842,13107.667216059992,70.08449433000351,53600.29144272001 2023-05-14,22:04:04.000,134,11019181,14085,0,1684101843,13107.774997020002,70.08449433000351,53600.298429840004 2023-05-14,22:04:05.000,134,11019256,14085,0,1684101844,13107.801942259997,70.14088736999838,53600.30541696 2023-05-14,22:04:06.000,134,11019232,14245,0,1684101845,13107.882777979998,70.1690838900031,53600.39624952 2023-05-14,22:04:07.000,134,11019193,14005,0,1684101846,13107.909723219993,70.21137866999925,53600.466120720004 2023-05-14,22:04:08.000,134,11019271,14405,0,1684101847,13107.896250600003,70.2325260600046,53600.45214648 2023-05-14,22:04:09.000,134,11019191,14205,0,1684101848,13107.855832740002,70.31711562000419,53600.31240408001 2023-05-14,22:04:10.000,134,11019221,14405,0,1684101849,13107.943404769998,70.3312138800029,53600.44515936 2023-05-14,22:04:11.000,134,11019231,13885,0,1684101850,13107.983822629998,70.3664595299997,53600.54996616 2023-05-14,22:04:12.000,134,11019210,14005,0,1684101851,13107.977086319988,70.45809821999865,53600.50804344001 2023-05-14,22:04:13.000,134,11019212,14165,0,1684101852,13107.983822629998,70.50039300000208,53600.57092752 2023-05-14,22:04:14.000,134,11019217,14045,0,1684101853,13108.024240489998,70.5779334300023,53600.54297904 2023-05-14,22:04:15.000,134,11019211,14205,0,1684101854,13108.044449419998,70.59203169000102,53600.64079872 2023-05-14,22:04:16.000,134,11019219,13805,0,1684101855,13108.132021449994,70.67662125000061,53600.752592640005 2023-05-14,22:04:17.000,134,11019220,14045,0,1684101856,13108.125285139999,70.77530906999891,53600.78752824 2023-05-14,22:04:18.000,134,11019176,14205,0,1684101857,13108.165702999999,70.8598986299985,53600.8084896 2023-05-14,22:04:19.000,134,11019214,14045,0,1684101858,13108.185911929999,70.91629167000065,53600.89233504001 2023-05-14,22:04:20.000,134,11019195,13885,0,1684101859,13108.246538719999,70.95858645000408,53600.91329640001 2023-05-14,22:04:21.000,134,11019201,14045,0,1684101860,13108.226329789999,71.00793035999959,53600.94124488001 2023-05-14,22:04:22.000,134,11019212,13885,0,1684101861,13108.26674765,71.0361268800043,53600.99714184 2023-05-14,22:04:23.000,134,11019249,14125,0,1684101862,13108.313901819994,71.0713725300011,53601.08098728001 2023-05-14,22:04:24.000,134,11019266,14005,0,1684101863,13108.32063812999,71.08547078999982,53601.11592288 2023-05-14,22:04:25.000,134,11019265,14245,0,1684101864,13108.30716551,71.08547078999982,53601.06002592001 2023-05-14,22:04:26.000,134,11019208,14205,0,1684101865,13108.32063812999,71.12071644000389,53601.06701304 2023-05-14,22:04:27.000,134,11019234,14165,0,1684101866,13108.313901819994,71.15596209000068,53601.11592288 2023-05-14,22:04:28.000,134,11019235,14285,0,1684101867,13108.26001133999,71.09956904999854,53601.06701304 2023-05-14,22:04:29.000,134,11019250,14405,0,1684101868,13108.23980240999,71.12071644000389,53601.087974400005 2023-05-14,22:04:30.000,134,11019232,14165,0,1684101869,13108.246538719999,71.09251991999918,53601.12291 2023-05-14,22:04:31.000,134,11019217,14045,0,1684101870,13108.185911929999,71.05727427000238,53601.11592288 2023-05-14,22:04:32.000,134,11019262,14045,0,1684101871,13108.145494069999,71.00088123000023,53601.14387136 2023-05-14,22:04:33.000,134,11019213,14165,0,1684101872,13108.037713109989,71.01497948999895,53601.04605168 2023-05-14,22:04:34.000,134,11019254,14405,0,1684101873,13108.037713109989,70.9726847100028,53601.07400016 2023-05-14,22:04:35.000,134,11019200,14245,0,1684101874,13107.909723219993,70.94448818999808,53600.92727064 2023-05-14,22:04:36.000,134,11019206,14125,0,1684101875,13107.977086319988,70.88809515000321,53601.039064560005 2023-05-14,22:04:37.000,134,11019243,14045,0,1684101876,13107.956877389988,70.83875124000042,53601.08098728001 2023-05-14,22:04:38.000,134,11019184,13965,0,1684101877,13107.882777979998,70.81055472000298,53601.018103200004 2023-05-14,22:04:39.000,134,11019192,14045,0,1684101878,13107.849096429993,70.79645646000426,53600.990154720006 2023-05-14,22:04:40.000,134,11019238,14245,0,1684101879,13107.822151189997,70.7259651600034,53601.00412896 2023-05-14,22:04:41.000,134,11019221,14285,0,1684101880,13107.707633919992,70.73301429000276,53600.89932216 2023-05-14,22:04:42.000,134,11019212,14045,0,1684101881,13107.667216059992,70.68367037999997,53600.86438656001 2023-05-14,22:04:43.000,134,11019190,14085,0,1684101882,13107.593116650001,70.69776863999869,53600.86438656001 2023-05-14,22:04:44.000,134,11019190,14165,0,1684101883,13107.539226169996,70.66957212000125,53600.79451536001 2023-05-14,22:04:45.000,134,11019216,14205,0,1684101884,13107.519017239996,70.68367037999997,53600.871373680005 2023-05-14,22:04:46.000,134,11019189,14045,0,1684101885,13107.438181519996,70.69071950999933,53600.89233504001 2023-05-14,22:04:47.000,134,11019180,14325,0,1684101886,13107.377554729996,70.68367037999997,53600.801502480004 2023-05-14,22:04:48.000,134,11019231,13925,0,1684101887,13107.236092219995,70.67662125000061,53600.75957976 2023-05-14,22:04:49.000,134,11019228,13845,0,1684101888,13107.195674359995,70.69071950999933,53600.78752824 2023-05-14,22:04:50.000,134,11019183,14045,0,1684101889,13107.16872912,70.69071950999933,53600.73163128 2023-05-14,22:04:51.000,134,11019192,14005,0,1684101890,13107.14178387999,70.73301429000276,53600.75957976 2023-05-14,22:04:52.000,134,11019187,14085,0,1684101891,13107.027266609999,70.75416168000083,53600.71066992 2023-05-14,22:04:53.000,134,11019212,14125,0,1684101892,13106.98011243999,70.76825993999955,53600.71066992 2023-05-14,22:04:54.000,134,11019234,14165,0,1684101893,13106.959903509989,70.7894073300049,53600.71066992 2023-05-14,22:04:55.000,134,11019246,14285,0,1684101894,13106.831913619993,70.83875124000042,53600.68970856 2023-05-14,22:04:56.000,134,11019168,14205,0,1684101895,13106.690451109993,70.87399689000449,53600.64079872 2023-05-14,22:04:57.000,134,11019204,14205,0,1684101896,13106.650033249993,70.94448818999808,53600.68970856 2023-05-14,22:04:58.000,134,11019242,14405,0,1684101897,13106.569197529992,70.99383210000087,53600.60586312001 2023-05-14,22:04:59.000,134,11019193,14445,0,1684101898,13106.501834429997,71.07842166000046,53600.60586312001 2023-05-14,22:05:00.000,134,11019227,14245,0,1684101899,13106.468152879992,71.09251991999918,53600.60586312001 2023-05-14,22:05:01.000,134,11019190,13885,0,1684101900,13106.400789779997,71.1700603499994,53600.584901760005 2023-05-14,22:05:02.000,134,11019223,14045,0,1684101901,13106.340162989996,71.22645339000155,53600.54297904 2023-05-14,22:05:03.000,134,11019199,14205,0,1684101902,13106.259327269996,71.29694469000242,53600.57092752 2023-05-14,22:05:04.000,134,11019207,14445,0,1684101903,13106.225645719991,71.34628859999793,53600.57092752 2023-05-14,22:05:05.000,134,11019212,14085,0,1684101904,13106.19196417,71.381534250002,53600.515030560004 2023-05-14,22:05:06.000,134,11019178,14245,0,1684101905,13106.14480999999,71.45202555000287,53600.52201768 2023-05-14,22:05:07.000,134,11019192,14205,0,1684101906,13106.15154631,71.5295659800031,53600.44515936 2023-05-14,22:05:08.000,134,11019195,14365,0,1684101907,13106.11112845,71.57186075999925,53600.487082080006 2023-05-14,22:05:09.000,134,11019195,14405,0,1684101908,13106.117864759995,71.60005728000397,53600.47310784 2023-05-14,22:05:10.000,134,11019203,13885,0,1684101909,13106.057237969995,71.63530293000076,53600.38926240001 2023-05-14,22:05:11.000,134,11019219,14005,0,1684101910,13106.23238203,71.64940118999948,53600.47310784 2023-05-14,22:05:12.000,134,11019225,13885,0,1684101911,13106.245854649991,71.64235206000012,53600.48009496001 2023-05-14,22:05:13.000,134,11019215,14045,0,1684101912,13106.23238203,71.67759771000419,53600.417210880005 2023-05-14,22:05:14.000,134,11019230,14085,0,1684101913,13106.16501892999,71.69169597000291,53600.30541696 2023-05-14,22:05:15.000,134,11019195,14245,0,1684101914,13106.15154631,71.69169597000291,53600.32637832 2023-05-14,22:05:16.000,134,11019212,14245,0,1684101915,13106.178491549996,71.70579423000163,53600.37528816 2023-05-14,22:05:17.000,134,11019211,14245,0,1684101916,13106.13133738,71.74103987999843,53600.319391200006 2023-05-14,22:05:18.000,134,11019237,14245,0,1684101917,13106.17175524,71.74103987999843,53600.298429840004 2023-05-14,22:05:19.000,134,11019216,14165,0,1684101918,13106.2121731,71.71284336000099,53600.34035256001 2023-05-14,22:05:20.000,134,11019239,14125,0,1684101919,13106.198700479996,71.68464684000355,53600.298429840004 2023-05-14,22:05:21.000,134,11019186,14085,0,1684101920,13106.15154631,71.69169597000291,53600.27048136001 2023-05-14,22:05:22.000,134,11019222,14045,0,1684101921,13106.12460106999,71.62120467000204,53600.1796488 2023-05-14,22:05:23.000,134,11019241,14245,0,1684101922,13106.10439213999,71.58595901999797,53600.18663592 2023-05-14,22:05:24.000,134,11019207,14125,0,1684101923,13106.13133738,71.55071337000118,53600.25650712 2023-05-14,22:05:25.000,134,11019201,14205,0,1684101924,13106.097655829995,71.5648116299999,53600.2844556 2023-05-14,22:05:26.000,134,11019238,14125,0,1684101925,13106.09091952,71.50841858999775,53600.27746848 2023-05-14,22:05:27.000,134,11019194,14085,0,1684101926,13106.037029039995,71.46612381000159,53600.22855864 2023-05-14,22:05:28.000,134,11019238,14245,0,1684101927,13105.96966594,71.38858338000136,53600.13772608 2023-05-14,22:05:29.000,134,11019211,14325,0,1684101928,13105.92251176999,71.37448512000265,53600.16567456 2023-05-14,22:05:30.000,134,11019219,14125,0,1684101929,13105.86862129,71.29694469000242,53600.12375184001 2023-05-14,22:05:31.000,134,11019208,14165,0,1684101930,13105.82820343,71.30399382000178,53600.130738960004 2023-05-14,22:05:32.000,134,11019245,14365,0,1684101931,13105.706949849999,71.27579730000434,53600.08881624 2023-05-14,22:05:33.000,134,11019223,13925,0,1684101932,13105.619377819989,71.25464990999899,53600.17266168001 2023-05-14,22:05:34.000,134,11019207,14045,0,1684101933,13105.592432579993,71.21235513000283,53600.18663592 2023-05-14,22:05:35.000,134,11019198,14245,0,1684101934,13105.437497450002,71.19120774000476,53600.07484200001 2023-05-14,22:05:36.000,134,11019221,14205,0,1684101935,13105.269089699992,71.17710947999876,53600.01195792 2023-05-14,22:05:37.000,134,11019240,14125,0,1684101936,13105.255617080002,71.17710947999876,53600.10279048001 2023-05-14,22:05:38.000,134,11019194,14245,0,1684101937,13105.154572430001,71.17710947999876,53600.032919280005 2023-05-14,22:05:39.000,134,11019201,14325,0,1684101938,13105.067000399991,71.20530600000347,53599.94907384 2023-05-14,22:05:40.000,134,11019197,14365,0,1684101939,13104.999637299996,71.22645339000155,53600.081829120005 2023-05-14,22:05:41.000,134,11019232,13965,0,1684101940,13104.9322742,71.24055165000027,53599.963048080004 2023-05-14,22:05:42.000,134,11019182,13965,0,1684101941,13104.86491109999,71.24055165000027,53599.984009440006 2023-05-14,22:05:43.000,134,11019201,14005,0,1684101942,13104.797547999995,71.2687481699977,53599.94907384 2023-05-14,22:05:44.000,134,11019255,14085,0,1684101943,13104.696503349995,71.28989556000306,53599.77439584 2023-05-14,22:05:45.000,134,11019212,14045,0,1684101944,13104.62914025,71.33923946999857,53599.77439584 2023-05-14,22:05:46.000,134,11019194,14045,0,1684101945,13104.60893132,71.4167798999988,53599.77439584 2023-05-14,22:05:47.000,134,11019218,14165,0,1684101946,13104.555040839994,71.40973076999944,53599.69055040001 2023-05-14,22:05:48.000,134,11019202,14405,0,1684101947,13104.467468809999,71.45202555000287,53599.61369208 2023-05-14,22:05:49.000,134,11019244,14045,0,1684101948,13104.480941429989,71.50136945999839,53599.56478224 2023-05-14,22:05:50.000,134,11019154,14125,0,1684101949,13104.514622979994,71.50841858999775,53599.63465344 2023-05-14,22:05:51.000,134,11019192,14165,0,1684101950,13104.474205119994,71.55071337000118,53599.627666320004 2023-05-14,22:05:52.000,134,11019234,14285,0,1684101951,13104.494414049994,71.59300815000461,53599.5857436 2023-05-14,22:05:53.000,134,11019232,14285,0,1684101952,13104.366424159998,71.62120467000204,53599.43202696001 2023-05-14,22:05:54.000,134,11019235,14125,0,1684101953,13104.386633089998,71.6634994499982,53599.32722016 2023-05-14,22:05:55.000,134,11019200,14285,0,1684101954,13104.420314639989,71.71989249000035,53599.36914288 2023-05-14,22:05:56.000,134,11019206,14245,0,1684101955,13104.433787259994,71.73399074999907,53599.34818152 2023-05-14,22:05:57.000,134,11019221,14205,0,1684101956,13104.447259879998,71.79038379000121,53599.2713232 2023-05-14,22:05:58.000,134,11019198,14045,0,1684101957,13104.494414049994,71.81858030999865,53599.28529744001 2023-05-14,22:05:59.000,134,11019220,14045,0,1684101958,13104.521359289989,71.88202248000016,53599.34818152 2023-05-14,22:06:00.000,134,11019240,14445,0,1684101959,13104.56177714999,71.90316986999824,53599.25036184 2023-05-14,22:06:01.000,134,11019164,14085,0,1684101960,13104.528095599999,71.95251378000103,53599.21542624001 2023-05-14,22:06:02.000,134,11019214,14165,0,1684101961,13104.507886669999,72.00185769000382,53599.13856792001 2023-05-14,22:06:03.000,134,11019182,14205,0,1684101962,13104.521359289989,72.03005421000125,53599.075683840005 2023-05-14,22:06:04.000,134,11019192,14005,0,1684101963,13104.62240393999,72.05825072999869,53599.089658079996 2023-05-14,22:06:05.000,134,11019212,13925,0,1684101964,13104.676294419995,72.12874202999956,53599.15254216 2023-05-14,22:06:06.000,134,11019172,13965,0,1684101965,13104.696503349995,72.16398768000363,53599.201452 2023-05-14,22:06:07.000,134,11019197,14205,0,1684101966,13104.736921209995,72.17103681000299,53599.18049064 2023-05-14,22:06:08.000,134,11019193,14005,0,1684101967,13104.70323965999,72.24857724000321,53599.09664520001 2023-05-14,22:06:09.000,134,11019185,13805,0,1684101968,13104.7301849,72.24857724000321,53599.124593680004 2023-05-14,22:06:10.000,134,11019225,14045,0,1684101969,13104.757130139995,72.27677376000065,53599.06869672001 2023-05-14,22:06:11.000,134,11019251,13965,0,1684101970,13104.817756929995,72.30497027999809,53599.11760656001 2023-05-14,22:06:12.000,134,11019226,14405,0,1684101971,13104.74365751999,72.3331668000028,53599.08267096 2023-05-14,22:06:13.000,134,11019219,14205,0,1684101972,13104.79081169,72.38955983999767,53599.11061944 2023-05-14,22:06:14.000,134,11019175,13965,0,1684101973,13104.87164741,72.40365810000367,53599.145555040006 2023-05-14,22:06:15.000,134,11019234,14085,0,1684101974,13104.898592649995,72.42480549000175,53599.1315808 2023-05-14,22:06:16.000,134,11019246,14045,0,1684101975,13104.95248313,72.4318546200011,53599.145555040006 2023-05-14,22:06:17.000,134,11019234,14245,0,1684101976,13104.98616467999,72.41775636000239,53599.075683840005 2023-05-14,22:06:18.000,134,11019218,14165,0,1684101977,13104.979428369996,72.4318546200011,53599.04074824 2023-05-14,22:06:19.000,134,11019177,14045,0,1684101978,13105.026582539991,72.44595287999982,53599.04773536001 2023-05-14,22:06:20.000,134,11019208,13885,0,1684101979,13105.120890879996,72.45300200999918,53599.05472248 2023-05-14,22:06:21.000,134,11019241,13885,0,1684101980,13105.188253979992,72.46005113999854,53599.10363232 2023-05-14,22:06:22.000,134,11019225,14285,0,1684101981,13105.248880769992,72.43890375000046,53599.11061944 2023-05-14,22:06:23.000,134,11019193,13885,0,1684101982,13105.343189109997,72.40365810000367,53599.075683840005 2023-05-14,22:06:24.000,134,11019241,14405,0,1684101983,13105.410552209993,72.38251070999831,53598.98485128 2023-05-14,22:06:25.000,134,11019210,14245,0,1684101984,13105.545278409998,72.3684124499996,53599.05472248 2023-05-14,22:06:26.000,134,11019191,14045,0,1684101985,13105.653059369994,72.31201941000472,53599.06869672001 2023-05-14,22:06:27.000,134,11019168,14405,0,1684101986,13105.727158779999,72.31906854000408,53598.977864160006 2023-05-14,22:06:28.000,134,11019202,14245,0,1684101987,13105.754104019994,72.24857724000321,53598.99882552001 2023-05-14,22:06:29.000,134,11019200,14245,0,1684101988,13105.814730809994,72.22742984999786,53598.94991568001 2023-05-14,22:06:30.000,134,11019253,14205,0,1684101989,13105.90903915,72.1851350700017,53598.977864160006 2023-05-14,22:06:31.000,134,11019240,14125,0,1684101990,13105.98313855999,72.15693855000427,53598.98485128 2023-05-14,22:06:32.000,134,11019204,14165,0,1684101991,13105.996611179995,72.07234899000468,53598.97087704001 2023-05-14,22:06:33.000,134,11019223,14325,0,1684101992,13106.016820109995,72.05120159999933,53598.8870316 2023-05-14,22:06:34.000,134,11019274,14205,0,1684101993,13106.037029039995,71.98071029999846,53598.956902800004 2023-05-14,22:06:35.000,134,11019229,14205,0,1684101994,13106.06397427999,71.99480856000446,53599.03376112 2023-05-14,22:06:36.000,134,11019208,13965,0,1684101995,13106.02355641999,71.95956291000039,53598.97087704001 2023-05-14,22:06:37.000,134,11019214,14325,0,1684101996,13106.037029039995,71.91021900000487,53598.99882552001 2023-05-14,22:06:38.000,134,11019174,14205,0,1684101997,13106.057237969995,71.839727700004,53599.08267096 2023-05-14,22:06:39.000,134,11019218,14125,0,1684101998,13106.077446899995,71.81153117999929,53599.11760656001 2023-05-14,22:06:40.000,134,11019258,14285,0,1684101999,13106.07071059,71.75513814000442,53599.03376112 2023-05-14,22:06:41.000,134,11019204,13965,0,1684102000,13106.037029039995,71.79743292000057,53599.00581264 2023-05-14,22:06:42.000,134,11019223,14165,0,1684102001,13105.96292962999,71.7762855300025,53598.8870316 2023-05-14,22:06:43.000,134,11019205,13965,0,1684102002,13105.92251176999,71.76923640000314,53598.83113464001 2023-05-14,22:06:44.000,134,11019190,14405,0,1684102003,13105.90903915,71.79038379000121,53598.956902800004 2023-05-14,22:06:45.000,134,11019186,14165,0,1684102004,13105.92251176999,71.83267857000465,53599.01978688001 2023-05-14,22:06:46.000,134,11019238,14165,0,1684102005,13105.90903915,71.83267857000465,53599.01978688001 2023-05-14,22:06:47.000,134,11019160,14045,0,1684102006,13105.895566529995,71.86792422000144,53599.06869672001 2023-05-14,22:06:48.000,134,11019210,14485,0,1684102007,13105.895566529995,71.95251378000103,53598.99882552001 2023-05-14,22:06:49.000,134,11019268,14325,0,1684102008,13105.895566529995,71.98071029999846,53599.075683840005 2023-05-14,22:06:50.000,134,11019201,14085,0,1684102009,13105.92924808,72.07939812000404,53599.03376112 2023-05-14,22:06:51.000,134,11019181,14165,0,1684102010,13105.956193319995,72.20628245999978,53599.075683840005 2023-05-14,22:06:52.000,134,11019240,14085,0,1684102011,13105.92251176999,72.26267550000193,53598.94292856 2023-05-14,22:06:53.000,134,11019202,14005,0,1684102012,13105.96966594,72.38251070999831,53598.93594144 2023-05-14,22:06:54.000,134,11019212,14165,0,1684102013,13106.097655829995,72.43890375000046,53599.026774000005 2023-05-14,22:06:55.000,134,11019197,14325,0,1684102014,13106.14480999999,72.57283722000284,53598.93594144 2023-05-14,22:06:56.000,134,11019222,13805,0,1684102015,13106.23238203,72.62218112999835,53598.96388992 2023-05-14,22:06:57.000,134,11019207,14125,0,1684102016,13106.319954059996,72.72086895000393,53598.91498008 2023-05-14,22:06:58.000,134,11019232,14045,0,1684102017,13106.333426680001,72.83365503000095,53598.89401872 2023-05-14,22:06:59.000,134,11019228,14245,0,1684102018,13106.461416569997,72.91119546000118,53598.87305736 2023-05-14,22:07:00.000,134,11019236,14245,0,1684102019,13106.575933840002,72.98168676000205,53598.8870316 2023-05-14,22:07:01.000,134,11019204,14165,0,1684102020,13106.690451109993,73.05217806000292,53598.88004448001 2023-05-14,22:07:02.000,134,11019212,14125,0,1684102021,13106.818440999989,73.10857109999779,53598.92895432001 2023-05-14,22:07:03.000,134,11019160,14205,0,1684102022,13106.872331479994,73.15086588000122,53598.92895432001 2023-05-14,22:07:04.000,134,11019208,14005,0,1684102023,13106.912749339994,73.16496413999994,53598.8870316 2023-05-14,22:07:05.000,134,11019214,14285,0,1684102024,13106.98011243999,73.19316066000465,53598.907992960005 2023-05-14,22:07:06.000,134,11019180,14165,0,1684102025,13107.027266609999,73.12971849000314,53598.91498008 2023-05-14,22:07:07.000,134,11019218,14125,0,1684102026,13107.10136601999,73.14381675000186,53598.92895432001 2023-05-14,22:07:08.000,134,11019233,14365,0,1684102027,13107.08115708999,73.12971849000314,53598.80318616001 2023-05-14,22:07:09.000,134,11019246,14365,0,1684102028,13107.18220173999,73.10152196999843,53598.96388992 2023-05-14,22:07:10.000,134,11019233,14245,0,1684102029,13107.24956484,72.96758850000333,53598.94991568001 2023-05-14,22:07:11.000,134,11019239,14085,0,1684102030,13107.2899827,72.89709720000246,53598.94292856 2023-05-14,22:07:12.000,134,11019218,14245,0,1684102031,13107.30345531999,72.84070416000031,53598.90100584001 2023-05-14,22:07:13.000,134,11019225,14085,0,1684102032,13107.30345531999,72.74906547000137,53598.87305736 2023-05-14,22:07:14.000,134,11019237,14245,0,1684102033,13107.2899827,72.65037765000307,53598.8870316 2023-05-14,22:07:15.000,134,11019259,14205,0,1684102034,13107.276510079995,72.58693548000156,53598.907992960005 2023-05-14,22:07:16.000,134,11019190,14605,0,1684102035,13107.296719009995,72.50939505000133,53598.98485128 2023-05-14,22:07:17.000,134,11019220,14125,0,1684102036,13107.26303745999,72.42480549000175,53598.89401872 2023-05-14,22:07:18.000,134,11019229,14125,0,1684102037,13107.28324638999,72.36136332000024,53598.87305736 2023-05-14,22:07:19.000,134,11019221,14205,0,1684102038,13107.276510079995,72.3331668000028,53598.90100584001 2023-05-14,22:07:20.000,134,11019240,14485,0,1684102039,13107.2899827,72.21333158999914,53598.87305736 2023-05-14,22:07:21.000,134,11019227,14205,0,1684102040,13107.24282852999,72.26972463000129,53598.80318616001 2023-05-14,22:07:22.000,134,11019197,14125,0,1684102041,13107.18893805,72.24857724000321,53598.78222480001 2023-05-14,22:07:23.000,134,11019199,13885,0,1684102042,13107.22935591,72.28382289000001,53598.73331496001 2023-05-14,22:07:24.000,134,11019241,14085,0,1684102043,13107.24956484,72.28382289000001,53598.76825056 2023-05-14,22:07:25.000,134,11019170,14325,0,1684102044,13107.32366424999,72.36136332000024,53598.8171604 2023-05-14,22:07:26.000,134,11019214,14165,0,1684102045,13107.36408210999,72.42480549000175,53598.80318616001 2023-05-14,22:07:27.000,134,11019241,14405,0,1684102046,13107.36408210999,72.55873896000412,53598.78222480001 2023-05-14,22:07:28.000,134,11019239,14285,0,1684102047,13107.34387317999,72.6433285200037,53598.72632784 2023-05-14,22:07:29.000,134,11019149,14085,0,1684102048,13107.377554729996,72.78431111999816,53598.70536648 2023-05-14,22:07:30.000,134,11019229,14245,0,1684102049,13107.43144521,72.87594981000439,53598.72632784 2023-05-14,22:07:31.000,134,11019220,14325,0,1684102050,13107.465126759991,73.0380798000042,53598.70536648 2023-05-14,22:07:32.000,134,11019229,14125,0,1684102051,13107.478599379996,73.1720132699993,53598.6075468 2023-05-14,22:07:33.000,134,11019206,14165,0,1684102052,13107.545962479991,73.34119238999847,53598.55164984 2023-05-14,22:07:34.000,134,11019220,14245,0,1684102053,13107.680688679997,73.46102760000213,53598.61453392001 2023-05-14,22:07:35.000,134,11019221,14085,0,1684102054,13107.768260709992,73.60905933000322,53598.621521040004 2023-05-14,22:07:36.000,134,11019204,14165,0,1684102055,13107.849096429993,73.72184541000024,53598.6075468 2023-05-14,22:07:37.000,134,11019175,14125,0,1684102056,13107.869305359993,73.83463149000454,53598.48177864 2023-05-14,22:07:38.000,134,11019204,14045,0,1684102057,13107.963613699998,73.94741757000156,53598.48177864 2023-05-14,22:07:39.000,134,11019198,14405,0,1684102058,13108.037713109989,74.01790887000243,53598.5376756 2023-05-14,22:07:40.000,134,11019197,14085,0,1684102059,13108.165702999999,74.10954756000137,53598.572611200005 2023-05-14,22:07:41.000,134,11019197,14045,0,1684102060,13108.226329789999,74.18003886000224,53598.62850816 2023-05-14,22:07:42.000,134,11019239,14005,0,1684102061,13108.273483959994,74.23643190000439,53598.6075468 2023-05-14,22:07:43.000,134,11019222,14365,0,1684102062,13108.354319679995,74.25053016000311,53598.691392240005 2023-05-14,22:07:44.000,134,11019207,14085,0,1684102063,13108.46883695,74.24348103000375,53598.691392240005 2023-05-14,22:07:45.000,134,11019198,14245,0,1684102064,13108.52272742999,74.27167755000119,53598.66344376001 2023-05-14,22:07:46.000,134,11019219,14165,0,1684102065,13108.596826839996,74.20823537999968,53598.7472892 2023-05-14,22:07:47.000,134,11019224,14565,0,1684102066,13108.65071732,74.17298973000288,53598.740302080005 2023-05-14,22:07:48.000,134,11019177,14045,0,1684102067,13108.59009053,74.10249843000202,53598.64946952 2023-05-14,22:07:49.000,134,11019202,14245,0,1684102068,13108.704607799991,74.04610538999987,53598.82414752 2023-05-14,22:07:50.000,134,11019245,14085,0,1684102069,13108.718080419996,73.94741757000156,53598.86607024 2023-05-14,22:07:51.000,134,11019228,14245,0,1684102070,13108.765234589991,73.83463149000454,53598.94292856 2023-05-14,22:07:52.000,134,11019168,14365,0,1684102071,13108.765234589991,73.7288945399996,53598.94292856 2023-05-14,22:07:53.000,134,11019243,14045,0,1684102072,13108.69113518,73.63725585000066,53598.88004448001 2023-05-14,22:07:54.000,134,11019173,13845,0,1684102073,13108.758498279996,73.45397847000277,53598.91498008 2023-05-14,22:07:55.000,134,11019175,14445,0,1684102074,13108.738289349996,73.39758543000062,53598.956902800004 2023-05-14,22:07:56.000,134,11019217,14045,0,1684102075,13108.718080419996,73.2354554400008,53598.921967199996 2023-05-14,22:07:57.000,134,11019194,14125,0,1684102076,13108.62377207999,73.12266936000378,53598.87305736 2023-05-14,22:07:58.000,134,11019229,14245,0,1684102077,13108.63050839,72.96758850000333,53598.89401872 2023-05-14,22:07:59.000,134,11019180,14085,0,1684102078,13108.643981009991,72.84775328999967,53598.956902800004 2023-05-14,22:08:00.000,134,11019218,14165,0,1684102079,13108.637244699996,72.74906547000137,53598.96388992 2023-05-14,22:08:01.000,134,11019227,13965,0,1684102080,13108.52272742999,72.65742678000242,53598.90100584001 2023-05-14,22:08:02.000,134,11019208,14125,0,1684102081,13108.475573259995,72.56578809000348,53598.83812176 2023-05-14,22:08:03.000,134,11019167,14085,0,1684102082,13108.394737539995,72.50939505000133,53598.80318616001 2023-05-14,22:08:04.000,134,11019164,14365,0,1684102083,13108.36105598999,72.44595287999982,53598.8171604 2023-05-14,22:08:05.000,134,11019222,13885,0,1684102084,13108.32737444,72.40365810000367,53598.88004448001 2023-05-14,22:08:06.000,134,11019230,14205,0,1684102085,13108.313901819994,72.31906854000408,53598.83812176 2023-05-14,22:08:07.000,134,11019220,14085,0,1684102086,13108.246538719999,72.31201941000472,53598.859083120005 2023-05-14,22:08:08.000,134,11019192,14325,0,1684102087,13108.21959347999,72.32611767000344,53598.83113464001 2023-05-14,22:08:09.000,134,11019192,14165,0,1684102088,13108.145494069999,72.31906854000408,53598.83812176 2023-05-14,22:08:10.000,134,11019193,14165,0,1684102089,13108.145494069999,72.31906854000408,53598.907992960005 2023-05-14,22:08:11.000,134,11019244,14325,0,1684102090,13108.105076209999,72.39660897000431,53598.92895432001 2023-05-14,22:08:12.000,134,11019203,14485,0,1684102091,13108.010767869993,72.41775636000239,53598.80318616001 2023-05-14,22:08:13.000,134,11019184,14325,0,1684102092,13108.030976799993,72.4671002699979,53598.90100584001 2023-05-14,22:08:14.000,134,11019231,14205,0,1684102093,13108.024240489998,72.48824766000325,53598.86607024 2023-05-14,22:08:15.000,134,11019189,14365,0,1684102094,13108.017504179988,72.55873896000412,53598.88004448001 2023-05-14,22:08:16.000,134,11019196,14045,0,1684102095,13108.010767869993,72.59398461000092,53598.85209600001 2023-05-14,22:08:17.000,134,11019203,14445,0,1684102096,13108.030976799993,72.63627939000435,53598.80318616001 2023-05-14,22:08:18.000,134,11019249,14165,0,1684102097,13108.078130969989,72.69267242999922,53598.810173280006 2023-05-14,22:08:19.000,134,11019201,14005,0,1684102098,13108.152230379994,72.72086895000393,53598.789211920004 2023-05-14,22:08:20.000,134,11019200,14245,0,1684102099,13108.212857169994,72.76316373000009,53598.789211920004 2023-05-14,22:08:21.000,134,11019202,14005,0,1684102100,13108.253275029994,72.7913602500048,53598.69837936 2023-05-14,22:08:22.000,134,11019196,14165,0,1684102101,13108.334110749995,72.79840938000416,53598.691392240005 2023-05-14,22:08:23.000,134,11019183,14285,0,1684102102,13108.455364329995,72.8266059000016,53598.71235360001 2023-05-14,22:08:24.000,134,11019192,14005,0,1684102103,13108.596826839996,72.83365503000095,53598.73331496001 2023-05-14,22:08:25.000,134,11019215,14005,0,1684102104,13108.65071732,72.8266059000016,53598.70536648 2023-05-14,22:08:26.000,134,11019173,14405,0,1684102105,13108.825861379992,72.79840938000416,53598.71934072 2023-05-14,22:08:27.000,134,11019219,14445,0,1684102106,13108.866279239992,72.83365503000095,53598.64946952 2023-05-14,22:08:28.000,134,11019160,14245,0,1684102107,13109.014478060002,72.7913602500048,53598.754276319996 2023-05-14,22:08:29.000,134,11019207,14525,0,1684102108,13109.182885809998,72.78431111999816,53598.85209600001 2023-05-14,22:08:30.000,134,11019210,14245,0,1684102109,13109.270457839993,72.74201634000201,53598.83113464001 2023-05-14,22:08:31.000,134,11019152,14125,0,1684102110,13109.337820939989,72.69267242999922,53598.84510888 2023-05-14,22:08:32.000,134,11019197,14005,0,1684102111,13109.364766179999,72.65742678000242,53598.789211920004 2023-05-14,22:08:33.000,134,11019235,14045,0,1684102112,13109.45907451999,72.62218112999835,53598.83113464001 2023-05-14,22:08:34.000,134,11019170,14165,0,1684102113,13109.52643762,72.58693548000156,53598.89401872 2023-05-14,22:08:35.000,134,11019208,14525,0,1684102114,13109.50622869,72.57283722000284,53598.76126344001 2023-05-14,22:08:36.000,134,11019168,13885,0,1684102115,13109.573591789995,72.54464069999813,53598.8870316 2023-05-14,22:08:37.000,134,11019192,14205,0,1684102116,13109.58032809999,72.56578809000348,53598.88004448001 2023-05-14,22:08:38.000,134,11019183,14365,0,1684102117,13109.62748227,72.53759156999877,53598.89401872 2023-05-14,22:08:39.000,134,11019184,14285,0,1684102118,13109.66790013,72.51644418000069,53598.98485128 2023-05-14,22:08:40.000,134,11019198,14565,0,1684102119,13109.66790013,72.52349331000005,53599.04773536001 2023-05-14,22:08:41.000,134,11019196,14205,0,1684102120,13109.64095488999,72.53759156999877,53599.026774000005 2023-05-14,22:08:42.000,134,11019184,14125,0,1684102121,13109.60727334,72.51644418000069,53599.01978688001 2023-05-14,22:08:43.000,134,11019192,14365,0,1684102122,13109.58706441,72.54464069999813,53599.04074824 2023-05-14,22:08:44.000,134,11019187,13925,0,1684102123,13109.614009649995,72.55873896000412,53599.08267096 2023-05-14,22:08:45.000,134,11019212,14325,0,1684102124,13109.56685548,72.60808286999963,53599.15254216 2023-05-14,22:08:46.000,134,11019196,14245,0,1684102125,13109.58032809999,72.60103374000028,53599.11061944 2023-05-14,22:08:47.000,134,11019165,14125,0,1684102126,13109.533173929995,72.62218112999835,53599.11760656001 2023-05-14,22:08:48.000,134,11019217,14165,0,1684102127,13109.54664655,72.58693548000156,53599.18747776001 2023-05-14,22:08:49.000,134,11019183,14125,0,1684102128,13109.472547139994,72.65037765000307,53599.201452 2023-05-14,22:08:50.000,134,11019214,13885,0,1684102129,13109.45907451999,72.65742678000242,53599.17350352 2023-05-14,22:08:51.000,134,11019194,14165,0,1684102130,13109.378238799989,72.68562329999986,53599.11061944 2023-05-14,22:08:52.000,134,11019203,14205,0,1684102131,13109.371502489994,72.69972155999858,53599.10363232 2023-05-14,22:08:53.000,134,11019198,14085,0,1684102132,13109.371502489994,72.74201634000201,53599.194464880005 2023-05-14,22:08:54.000,134,11019181,14125,0,1684102133,13109.472547139994,72.75611460000073,53599.23638760001 2023-05-14,22:08:55.000,134,11019177,14285,0,1684102134,13109.411920349994,72.7772619899988,53599.22241336 2023-05-14,22:08:56.000,134,11019196,14405,0,1684102135,13109.384975109999,72.81250764000288,53599.194464880005 2023-05-14,22:08:57.000,134,11019183,14245,0,1684102136,13109.344557249999,72.79840938000416,53599.15952928 2023-05-14,22:08:58.000,134,11019202,14045,0,1684102137,13109.283930459998,72.8266059000016,53599.05472248 2023-05-14,22:08:59.000,134,11019187,13965,0,1684102138,13109.263721529998,72.87594981000439,53599.03376112 2023-05-14,22:09:00.000,134,11019226,14085,0,1684102139,13109.270457839993,72.8900480700031,53599.11061944 2023-05-14,22:09:01.000,134,11019161,14285,0,1684102140,13109.250248909993,72.91119546000118,53599.15254216 2023-05-14,22:09:02.000,134,11019169,14285,0,1684102141,13109.270457839993,72.89709720000246,53599.1315808 2023-05-14,22:09:03.000,134,11019153,14245,0,1684102142,13109.236776289988,72.93234284999926,53599.13856792001 2023-05-14,22:09:04.000,134,11019214,14645,0,1684102143,13109.317612009989,72.93939197999862,53599.22940048 2023-05-14,22:09:05.000,134,11019188,14165,0,1684102144,13109.263721529998,72.9252937199999,53599.28529744001 2023-05-14,22:09:06.000,134,11019208,14285,0,1684102145,13109.263721529998,72.9252937199999,53599.30625880001 2023-05-14,22:09:07.000,134,11019234,14205,0,1684102146,13109.317612009989,72.90414633000182,53599.3411944 2023-05-14,22:09:08.000,134,11019164,14205,0,1684102147,13109.337820939989,72.90414633000182,53599.28529744001 2023-05-14,22:09:09.000,134,11019200,14325,0,1684102148,13109.39844772999,72.86185154999839,53599.29927168 2023-05-14,22:09:10.000,134,11019202,14325,0,1684102149,13109.492756069994,72.83365503000095,53599.36914288 2023-05-14,22:09:11.000,134,11019181,14245,0,1684102150,13109.553382859995,72.80545851000352,53599.3411944 2023-05-14,22:09:12.000,134,11019169,14285,0,1684102151,13109.62748227,72.77021285999945,53599.33420728001 2023-05-14,22:09:13.000,134,11019179,14565,0,1684102152,13109.654427509995,72.81250764000288,53599.32722016 2023-05-14,22:09:14.000,134,11019151,13925,0,1684102153,13109.74199953999,72.74906547000137,53599.32023304 2023-05-14,22:09:15.000,134,11019170,14125,0,1684102154,13109.836307879996,72.69972155999858,53599.32722016 2023-05-14,22:09:16.000,134,11019225,14445,0,1684102155,13109.944088839991,72.66447591000178,53599.23638760001 2023-05-14,22:09:17.000,134,11019216,14365,0,1684102156,13110.018188249996,72.6785741700005,53599.22241336 2023-05-14,22:09:18.000,134,11019217,14405,0,1684102157,13110.058606109997,72.60808286999963,53599.22241336 2023-05-14,22:09:19.000,134,11019175,14205,0,1684102158,13110.179859689997,72.59398461000092,53599.30625880001 2023-05-14,22:09:20.000,134,11019164,14085,0,1684102159,13110.253959100002,72.54464069999813,53599.34818152 2023-05-14,22:09:21.000,134,11019209,14325,0,1684102160,13110.280904339998,72.53759156999877,53599.28529744001 2023-05-14,22:09:22.000,134,11019183,14005,0,1684102161,13110.253959100002,72.51644418000069,53599.22940048 2023-05-14,22:09:23.000,134,11019150,14125,0,1684102162,13110.301113269998,72.48824766000325,53599.28529744001 2023-05-14,22:09:24.000,134,11019171,14285,0,1684102163,13110.348267439993,72.47414940000453,53599.32722016 2023-05-14,22:09:25.000,134,11019154,14125,0,1684102164,13110.328058509993,72.42480549000175,53599.36914288 2023-05-14,22:09:26.000,134,11019198,14485,0,1684102165,13110.280904339998,72.42480549000175,53599.34818152 2023-05-14,22:09:27.000,134,11019189,14045,0,1684102166,13110.220277549997,72.42480549000175,53599.35516864001 2023-05-14,22:09:28.000,134,11019175,14085,0,1684102167,13110.139441829997,72.42480549000175,53599.29927168 2023-05-14,22:09:29.000,134,11019178,14045,0,1684102168,13110.038397179997,72.45300200999918,53599.29927168 2023-05-14,22:09:30.000,134,11019191,14285,0,1684102169,13109.903670979991,72.44595287999982,53599.30625880001 2023-05-14,22:09:31.000,134,11019150,13965,0,1684102170,13109.80936264,72.46005113999854,53599.292284560004 2023-05-14,22:09:32.000,134,11019190,14525,0,1684102171,13109.68137274999,72.48824766000325,53599.36914288 2023-05-14,22:09:33.000,134,11019149,14205,0,1684102172,13109.62748227,72.50234592000197,53599.362155760005 2023-05-14,22:09:34.000,134,11019193,14165,0,1684102173,13109.43886558999,72.52349331000005,53599.28529744001 2023-05-14,22:09:35.000,134,11019223,13965,0,1684102174,13109.378238799989,72.55873896000412,53599.411065600005 2023-05-14,22:09:36.000,134,11019178,14205,0,1684102175,13109.223303669998,72.58693548000156,53599.34818152 2023-05-14,22:09:37.000,134,11019216,14325,0,1684102176,13109.007741749992,72.62218112999835,53599.20843912 2023-05-14,22:09:38.000,134,11019190,14205,0,1684102177,13108.913433410002,72.67152504000114,53599.18747776001 2023-05-14,22:09:39.000,134,11019195,14085,0,1684102178,13108.866279239992,72.72791808000329,53599.22241336 2023-05-14,22:09:40.000,134,11019188,14325,0,1684102179,13108.778707209996,72.7772619899988,53599.26433608001 2023-05-14,22:09:41.000,134,11019239,14085,0,1684102180,13108.731553040001,72.85480241999903,53599.15254216 2023-05-14,22:09:42.000,134,11019209,14285,0,1684102181,13108.657453629996,72.9252937199999,53599.15254216 2023-05-14,22:09:43.000,134,11019189,14125,0,1684102182,13108.617035769996,72.94644110999798,53599.1315808 2023-05-14,22:09:44.000,134,11019199,14045,0,1684102183,13108.63050839,72.93939197999862,53599.15952928 2023-05-14,22:09:45.000,134,11019223,14205,0,1684102184,13108.59009053,73.00283415000013,53599.075683840005 2023-05-14,22:09:46.000,134,11019171,14325,0,1684102185,13108.60356314999,73.03103067000484,53599.11061944 2023-05-14,22:09:47.000,134,11019217,14325,0,1684102186,13108.596826839996,72.97463763000269,53599.04074824 2023-05-14,22:09:48.000,134,11019184,14165,0,1684102187,13108.61029946,72.95349024000461,53598.87305736 2023-05-14,22:09:49.000,134,11019227,14245,0,1684102188,13108.65071732,72.96053937000397,53598.93594144 2023-05-14,22:09:50.000,134,11019188,14325,0,1684102189,13108.664189939991,72.89709720000246,53598.92895432001 2023-05-14,22:09:51.000,134,11019165,14045,0,1684102190,13108.751761970001,72.84775328999967,53598.94991568001 2023-05-14,22:09:52.000,134,11019206,13885,0,1684102191,13108.758498279996,72.73496721000265,53598.89401872 2023-05-14,22:09:53.000,134,11019196,14045,0,1684102192,13108.711344110001,72.68562329999986,53598.789211920004 2023-05-14,22:09:54.000,134,11019180,13965,0,1684102193,13108.731553040001,72.60808286999963,53598.83812176 2023-05-14,22:09:55.000,134,11019225,14285,0,1684102194,13108.778707209996,72.51644418000069,53598.810173280006 2023-05-14,22:09:56.000,134,11019206,14125,0,1684102195,13108.785443519992,72.42480549000175,53598.93594144 2023-05-14,22:09:57.000,134,11019172,14165,0,1684102196,13108.765234589991,72.3684124499996,53598.83113464001 2023-05-14,22:09:58.000,134,11019122,14325,0,1684102197,13108.792179830001,72.24152811000386,53598.87305736 2023-05-14,22:09:59.000,134,11019205,14045,0,1684102198,13108.751761970001,72.15693855000427,53598.77523768 2023-05-14,22:10:00.000,134,11019220,14245,0,1684102199,13108.758498279996,72.06529985999805,53598.810173280006 2023-05-14,22:10:01.000,134,11019169,14045,0,1684102200,13108.697871489996,71.99480856000446,53598.76825056 2023-05-14,22:10:02.000,134,11019179,14085,0,1684102201,13108.637244699996,71.93841552000231,53598.73331496001 2023-05-14,22:10:03.000,134,11019195,14365,0,1684102202,13108.58335421999,71.88907160999952,53598.70536648 2023-05-14,22:10:04.000,134,11019231,14045,0,1684102203,13108.50925481,71.83267857000465,53598.677418 2023-05-14,22:10:05.000,134,11019172,14125,0,1684102204,13108.42168277999,71.83267857000465,53598.62850816 2023-05-14,22:10:06.000,134,11019184,14205,0,1684102205,13108.42168277999,71.78333466000186,53598.65645664 2023-05-14,22:10:07.000,134,11019202,14205,0,1684102206,13108.3677923,71.81858030999865,53598.72632784 2023-05-14,22:10:08.000,134,11019204,14605,0,1684102207,13108.26001133999,71.839727700004,53598.572611200005 2023-05-14,22:10:09.000,134,11019197,14005,0,1684102208,13108.212857169994,71.83267857000465,53598.57959832 2023-05-14,22:10:10.000,134,11019177,14205,0,1684102209,13108.185911929999,71.86087509000208,53598.6075468 2023-05-14,22:10:11.000,134,11019192,14245,0,1684102210,13108.132021449994,71.95956291000039,53598.621521040004 2023-05-14,22:10:12.000,134,11019209,14485,0,1684102211,13108.057922039989,72.03005421000125,53598.60055968 2023-05-14,22:10:13.000,134,11019223,14205,0,1684102212,13108.004031559998,72.12874202999956,53598.572611200005 2023-05-14,22:10:14.000,134,11019157,14565,0,1684102213,13108.037713109989,72.1851350700017,53598.57959832 2023-05-14,22:10:15.000,134,11019221,14085,0,1684102214,13107.983822629998,72.29792114999873,53598.523701360005 2023-05-14,22:10:16.000,134,11019211,14045,0,1684102215,13107.963613699998,72.37546157999896,53598.42588168001 2023-05-14,22:10:17.000,134,11019181,14245,0,1684102216,13107.862569049998,72.55873896000412,53598.251203679996 2023-05-14,22:10:18.000,134,11019185,14205,0,1684102217,13107.963613699998,72.6433285200037,53598.39094608 2023-05-14,22:10:19.000,134,11019144,14165,0,1684102218,13107.956877389988,72.73496721000265,53598.356010480005 2023-05-14,22:10:20.000,134,11019190,14165,0,1684102219,13107.923195839998,72.86185154999839,53598.33504912 2023-05-14,22:10:21.000,134,11019171,14125,0,1684102220,13107.990558939993,72.96053937000397,53598.3629976 2023-05-14,22:10:22.000,134,11019209,14325,0,1684102221,13108.024240489998,73.08742370999971,53598.34203624 2023-05-14,22:10:23.000,134,11019171,14245,0,1684102222,13108.010767869993,73.20020979000401,53598.27216504 2023-05-14,22:10:24.000,134,11019216,14485,0,1684102223,13108.044449419998,73.2847993500036,53598.153384 2023-05-14,22:10:25.000,134,11019199,14365,0,1684102224,13108.030976799993,73.39053630000126,53598.16735824 2023-05-14,22:10:26.000,134,11019193,14325,0,1684102225,13108.064658349998,73.44692934000341,53598.10447416 2023-05-14,22:10:27.000,134,11019203,14325,0,1684102226,13108.091603589994,73.54561716000171,53598.14639688 2023-05-14,22:10:28.000,134,11019169,14525,0,1684102227,13108.078130969989,73.57381367999915,53598.0485772 2023-05-14,22:10:29.000,134,11019194,14245,0,1684102228,13108.125285139999,73.62315759000194,53598.10447416 2023-05-14,22:10:30.000,134,11019201,14405,0,1684102229,13108.21959347999,73.62315759000194,53598.24421656 2023-05-14,22:10:31.000,134,11019183,14125,0,1684102230,13108.206120859999,73.66545236999809,53598.09748704 2023-05-14,22:10:32.000,134,11019184,14285,0,1684102231,13108.226329789999,73.64430498000002,53598.13242264001 2023-05-14,22:10:33.000,134,11019183,14365,0,1684102232,13108.132021449994,73.63725585000066,53598.04159008001 2023-05-14,22:10:34.000,134,11019184,14445,0,1684102233,13108.17917561999,73.62315759000194,53598.03460296 2023-05-14,22:10:35.000,134,11019198,14205,0,1684102234,13108.17917561999,73.56676454999979,53598.07652568 2023-05-14,22:10:36.000,134,11019195,14005,0,1684102235,13108.152230379994,73.52446977000363,53598.09748704 2023-05-14,22:10:37.000,134,11019177,14325,0,1684102236,13108.091603589994,73.48922411999956,53598.05556432 2023-05-14,22:10:38.000,134,11019184,14285,0,1684102237,13108.098339899989,73.40463455999998,53598.09748704 2023-05-14,22:10:39.000,134,11019196,14285,0,1684102238,13108.118548829989,73.30594674000167,53598.09049992001 2023-05-14,22:10:40.000,134,11019181,14205,0,1684102239,13108.084867279998,73.22840631000145,53598.09748704 2023-05-14,22:10:41.000,134,11019184,14205,0,1684102240,13108.017504179988,73.18611152999802,53598.083512799996 2023-05-14,22:10:42.000,134,11019173,14205,0,1684102241,13107.936668459988,73.073325450001,53597.99966736 2023-05-14,22:10:43.000,134,11019179,14285,0,1684102242,13107.923195839998,73.00988327999949,53598.05556432 2023-05-14,22:10:44.000,134,11019185,14405,0,1684102243,13107.882777979998,72.9252937199999,53598.06255144001 2023-05-14,22:10:45.000,134,11019154,14285,0,1684102244,13107.842360119997,72.7913602500048,53598.05556432 2023-05-14,22:10:46.000,134,11019177,14285,0,1684102245,13107.788469639992,72.69972155999858,53598.06255144001 2023-05-14,22:10:47.000,134,11019214,14045,0,1684102246,13107.694161300002,72.6433285200037,53598.0485772 2023-05-14,22:10:48.000,134,11019170,14245,0,1684102247,13107.606589269992,72.52349331000005,53597.98569312 2023-05-14,22:10:49.000,134,11019212,14485,0,1684102248,13107.525753549991,72.48824766000325,53597.96473176001 2023-05-14,22:10:50.000,134,11019206,14445,0,1684102249,13107.45165414,72.41070723000303,53598.020628720005 2023-05-14,22:10:51.000,134,11019204,14245,0,1684102250,13107.36408210999,72.3684124499996,53597.98569312 2023-05-14,22:10:52.000,134,11019179,14045,0,1684102251,13107.20914698,72.32611767000344,53597.92979616 2023-05-14,22:10:53.000,134,11019180,14445,0,1684102252,13107.14852019,72.28382289000001,53597.950757520004 2023-05-14,22:10:54.000,134,11019179,14365,0,1684102253,13107.135047569995,72.26267550000193,53598.03460296 2023-05-14,22:10:55.000,134,11019219,14125,0,1684102254,13107.06094815999,72.24857724000321,53598.02761584 2023-05-14,22:10:56.000,134,11019156,14285,0,1684102255,13106.986848749999,72.19923333000042,53597.971718880006 2023-05-14,22:10:57.000,134,11019200,14205,0,1684102256,13106.858858859989,72.21333158999914,53597.9088348 2023-05-14,22:10:58.000,134,11019213,14205,0,1684102257,13106.771286829993,72.26267550000193,53597.804028000006 2023-05-14,22:10:59.000,134,11019214,14205,0,1684102258,13106.683714799998,72.26972463000129,53597.70620832001 2023-05-14,22:11:00.000,134,11019218,14205,0,1684102259,13106.650033249993,72.31201941000472,53597.79005376 2023-05-14,22:11:01.000,134,11019160,14245,0,1684102260,13106.623088009997,72.38251070999831,53597.74114392 2023-05-14,22:11:02.000,134,11019195,14245,0,1684102261,13106.562461219997,72.46005113999854,53597.72018256 2023-05-14,22:11:03.000,134,11019179,14205,0,1684102262,13106.542252289997,72.47414940000453,53597.64332424 2023-05-14,22:11:04.000,134,11019225,14285,0,1684102263,13106.569197529992,72.51644418000069,53597.64332424 2023-05-14,22:11:05.000,134,11019248,14165,0,1684102264,13106.535515980002,72.59398461000092,53597.65031136 2023-05-14,22:11:06.000,134,11019194,14365,0,1684102265,13106.582670149997,72.66447591000178,53597.60140152 2023-05-14,22:11:07.000,134,11019210,14325,0,1684102266,13106.602879079997,72.73496721000265,53597.48960760001 2023-05-14,22:11:08.000,134,11019207,14205,0,1684102267,13106.623088009997,72.7772619899988,53597.47563336 2023-05-14,22:11:09.000,134,11019200,14285,0,1684102268,13106.656769560002,72.79840938000416,53597.46165912001 2023-05-14,22:11:10.000,134,11019198,14645,0,1684102269,13106.784759449998,72.84070416000031,53597.50358184 2023-05-14,22:11:11.000,134,11019214,14045,0,1684102270,13106.818440999989,72.86185154999839,53597.5245432 2023-05-14,22:11:12.000,134,11019200,14045,0,1684102271,13106.906013029999,72.8900480700031,53597.55947880001 2023-05-14,22:11:13.000,134,11019218,14205,0,1684102272,13106.865595169998,72.84070416000031,53597.48960760001 2023-05-14,22:11:14.000,134,11019286,14165,0,1684102273,13106.986848749999,72.84775328999967,53597.40576216 2023-05-14,22:11:15.000,134,11019168,14445,0,1684102274,13107.007057679999,72.7772619899988,53597.42672352 2023-05-14,22:11:16.000,134,11019195,14205,0,1684102275,13107.04747554,72.73496721000265,53597.47563336 2023-05-14,22:11:17.000,134,11019199,14365,0,1684102276,13107.06094815999,72.69972155999858,53597.44069776001 2023-05-14,22:11:18.000,134,11019183,14325,0,1684102277,13107.114838639995,72.56578809000348,53597.42672352 2023-05-14,22:11:19.000,134,11019181,14165,0,1684102278,13107.18220173999,72.53759156999877,53597.48960760001 2023-05-14,22:11:20.000,134,11019177,14125,0,1684102279,13107.195674359995,72.4318546200011,53597.454672 2023-05-14,22:11:21.000,134,11019220,14045,0,1684102280,13107.18220173999,72.3684124499996,53597.39178792001 2023-05-14,22:11:22.000,134,11019172,14045,0,1684102281,13107.094629709994,72.29792114999873,53597.36383944 2023-05-14,22:11:23.000,134,11019169,14125,0,1684102282,13107.12157494999,72.2344789800045,53597.27300688001 2023-05-14,22:11:24.000,134,11019152,14205,0,1684102283,13107.135047569995,72.14284028999828,53597.36383944 2023-05-14,22:11:25.000,134,11019170,14325,0,1684102284,13107.16199280999,72.07939812000404,53597.398775040005 2023-05-14,22:11:26.000,134,11019175,14285,0,1684102285,13107.175465429995,72.00185769000382,53597.34287808001 2023-05-14,22:11:27.000,134,11019184,14285,0,1684102286,13107.14852019,71.94546465000167,53597.300955360006 2023-05-14,22:11:28.000,134,11019213,14405,0,1684102287,13107.16199280999,71.95251378000103,53597.23807128 2023-05-14,22:11:29.000,134,11019210,14605,0,1684102288,13107.195674359995,71.92431726000359,53597.26601976 2023-05-14,22:11:30.000,134,11019219,14205,0,1684102289,13107.236092219995,71.93841552000231,53597.24505840001 2023-05-14,22:11:31.000,134,11019211,14405,0,1684102290,13107.256301149995,71.98071029999846,53597.26601976 2023-05-14,22:11:32.000,134,11019182,14405,0,1684102291,13107.2899827,71.96661203999975,53597.182174320005 2023-05-14,22:11:33.000,134,11019198,14445,0,1684102292,13107.37081842,72.04415246999997,53597.16121296 2023-05-14,22:11:34.000,134,11019183,14085,0,1684102293,13107.532489860001,72.0864472500034,53597.19614856 2023-05-14,22:11:35.000,134,11019164,14365,0,1684102294,13107.613325580001,72.13579115999892,53597.14723872 2023-05-14,22:11:36.000,134,11019180,14045,0,1684102295,13107.748051779992,72.19218420000107,53597.22409704001 2023-05-14,22:11:37.000,134,11019216,14565,0,1684102296,13107.828887499993,72.25562637000257,53597.133264480006 2023-05-14,22:11:38.000,134,11019179,14245,0,1684102297,13107.983822629998,72.34021593000216,53597.15422584001 2023-05-14,22:11:39.000,134,11019193,14525,0,1684102298,13108.105076209999,72.40365810000367,53597.09134176 2023-05-14,22:11:40.000,134,11019200,14085,0,1684102299,13108.28695658,72.47414940000453,53597.21710992 2023-05-14,22:11:41.000,134,11019220,14245,0,1684102300,13108.46210063999,72.50939505000133,53597.16121296 2023-05-14,22:11:42.000,134,11019213,14205,0,1684102301,13108.54967267,72.56578809000348,53597.04941904 2023-05-14,22:11:43.000,134,11019174,14085,0,1684102302,13108.677662559996,72.60103374000028,53597.02147056 2023-05-14,22:11:44.000,134,11019205,14245,0,1684102303,13108.866279239992,72.615131999999,53597.02147056 2023-05-14,22:11:45.000,134,11019177,14285,0,1684102304,13108.987532819992,72.615131999999,53597.09832888 2023-05-14,22:11:46.000,134,11019193,14445,0,1684102305,13109.108786399993,72.63627939000435,53597.08435464001 2023-05-14,22:11:47.000,134,11019153,14165,0,1684102306,13109.155940569988,72.60808286999963,53597.063393280005 2023-05-14,22:11:48.000,134,11019198,14365,0,1684102307,13109.243512599998,72.60808286999963,53597.02147056 2023-05-14,22:11:49.000,134,11019192,14245,0,1684102308,13109.297403079989,72.57283722000284,53597.09832888 2023-05-14,22:11:50.000,134,11019185,14045,0,1684102309,13109.43886558999,72.53759156999877,53597.17518720001 2023-05-14,22:11:51.000,134,11019153,14285,0,1684102310,13109.45907451999,72.4811985300039,53597.23807128 2023-05-14,22:11:52.000,134,11019198,14565,0,1684102311,13109.452338209994,72.41070723000303,53597.25204552001 2023-05-14,22:11:53.000,134,11019184,14085,0,1684102312,13109.405184039999,72.3331668000028,53597.24505840001 2023-05-14,22:11:54.000,134,11019180,14325,0,1684102313,13109.452338209994,72.26972463000129,53597.21710992 2023-05-14,22:11:55.000,134,11019201,14605,0,1684102314,13109.472547139994,72.17103681000299,53597.24505840001 2023-05-14,22:11:56.000,134,11019212,14245,0,1684102315,13109.39844772999,72.14988942000491,53597.11929024 2023-05-14,22:11:57.000,134,11019169,14285,0,1684102316,13109.405184039999,72.0864472500034,53597.1402516 2023-05-14,22:11:58.000,134,11019169,14285,0,1684102317,13109.445601899999,72.00185769000382,53597.22409704001 2023-05-14,22:11:59.000,134,11019192,14405,0,1684102318,13109.445601899999,71.96661203999975,53597.25903264 2023-05-14,22:12:00.000,134,11019186,13965,0,1684102319,13109.411920349994,71.91726813000423,53597.24505840001 2023-05-14,22:12:01.000,134,11019177,14245,0,1684102320,13109.310875699994,71.91726813000423,53597.11929024 2023-05-14,22:12:02.000,134,11019184,14365,0,1684102321,13109.310875699994,71.8749733500008,53597.20313568001 2023-05-14,22:12:03.000,134,11019163,14445,0,1684102322,13109.304139389998,71.89612073999888,53597.17518720001 2023-05-14,22:12:04.000,134,11019168,14245,0,1684102323,13109.310875699994,71.88202248000016,53597.10531600001 2023-05-14,22:12:05.000,134,11019171,14525,0,1684102324,13109.283930459998,71.90316986999824,53597.09134176 2023-05-14,22:12:06.000,134,11019213,13965,0,1684102325,13109.337820939989,71.86087509000208,53597.15422584001 2023-05-14,22:12:07.000,134,11019176,14165,0,1684102326,13109.351293559994,71.86087509000208,53597.09832888 2023-05-14,22:12:08.000,134,11019214,14045,0,1684102327,13109.344557249999,71.86792422000144,53597.02845768 2023-05-14,22:12:09.000,134,11019205,14205,0,1684102328,13109.358029869989,71.88907160999952,53596.97256072 2023-05-14,22:12:10.000,134,11019190,14205,0,1684102329,13109.411920349994,71.93136639000295,53597.014483440005 2023-05-14,22:12:11.000,134,11019155,14205,0,1684102330,13109.432129279994,71.99480856000446,53596.90268952 2023-05-14,22:12:12.000,134,11019146,14285,0,1684102331,13109.425392969999,71.98775942999782,53596.846792560005 2023-05-14,22:12:13.000,134,11019161,14325,0,1684102332,13109.49949237999,71.99480856000446,53596.81185696 2023-05-14,22:12:14.000,134,11019209,14205,0,1684102333,13109.56685548,71.98071029999846,53596.86775392001 2023-05-14,22:12:15.000,134,11019178,14285,0,1684102334,13109.56011916999,72.03005421000125,53596.76294712 2023-05-14,22:12:16.000,134,11019195,14165,0,1684102335,13109.634218579995,71.99480856000446,53596.78390848 2023-05-14,22:12:17.000,134,11019158,14205,0,1684102336,13109.58706441,72.03710334000061,53596.6860888 2023-05-14,22:12:18.000,134,11019192,14045,0,1684102337,13109.614009649995,72.03005421000125,53596.630191840006 2023-05-14,22:12:19.000,134,11019180,14245,0,1684102338,13109.634218579995,72.06529985999805,53596.55333352001 2023-05-14,22:12:20.000,134,11019226,14405,0,1684102339,13109.694845369995,72.07234899000468,53596.56730776 2023-05-14,22:12:21.000,134,11019182,14245,0,1684102340,13109.694845369995,72.0864472500034,53596.55333352001 2023-05-14,22:12:22.000,134,11019151,14245,0,1684102341,13109.735263229995,72.05825072999869,53596.51839792 2023-05-14,22:12:23.000,134,11019168,14165,0,1684102342,13109.76220846999,72.10054551000212,53596.46948808 2023-05-14,22:12:24.000,134,11019208,14285,0,1684102343,13109.876725739996,72.09349638000276,53596.462500960006 2023-05-14,22:12:25.000,134,11019167,14085,0,1684102344,13109.856516809996,72.10054551000212,53596.41359112001 2023-05-14,22:12:26.000,134,11019159,13885,0,1684102345,13109.86998943,72.10054551000212,53596.42057824 2023-05-14,22:12:27.000,134,11019191,14325,0,1684102346,13109.923879909991,72.11464377000084,53596.35070704 2023-05-14,22:12:28.000,134,11019189,14085,0,1684102347,13109.917143599996,72.10759464000148,53596.25987448 2023-05-14,22:12:29.000,134,11019157,14245,0,1684102348,13109.950825150001,72.12874202999956,53596.26686160001 2023-05-14,22:12:30.000,134,11019205,14085,0,1684102349,13109.997979319996,72.11464377000084,53596.3017972 2023-05-14,22:12:31.000,134,11019188,14125,0,1684102350,13110.024924559992,72.13579115999892,53596.3017972 2023-05-14,22:12:32.000,134,11019187,14165,0,1684102351,13110.031660870001,72.15693855000427,53596.24590024001 2023-05-14,22:12:33.000,134,11019164,14205,0,1684102352,13110.051869800001,72.15693855000427,53596.21096464 2023-05-14,22:12:34.000,134,11019164,14205,0,1684102353,13110.011451940001,72.21333158999914,53596.127119200006 2023-05-14,22:12:35.000,134,11019184,14285,0,1684102354,13109.984506699991,72.24857724000321,53596.07122224001 2023-05-14,22:12:36.000,134,11019184,14085,0,1684102355,13110.058606109997,72.27677376000065,53596.07820936001 2023-05-14,22:12:37.000,134,11019173,14125,0,1684102356,13110.018188249996,72.36136332000024,53596.00135104001 2023-05-14,22:12:38.000,134,11019164,14205,0,1684102357,13109.991243010001,72.3684124499996,53595.91051848001 2023-05-14,22:12:39.000,134,11019183,14125,0,1684102358,13110.099023969997,72.41775636000239,53595.99436392 2023-05-14,22:12:40.000,134,11019186,14045,0,1684102359,13110.112496590002,72.45300200999918,53595.91051848001 2023-05-14,22:12:41.000,134,11019179,14245,0,1684102360,13110.078815039997,72.54464069999813,53595.889557120005 2023-05-14,22:12:42.000,134,11019167,14205,0,1684102361,13110.072078730002,72.60103374000028,53595.86859576 2023-05-14,22:12:43.000,134,11019170,14365,0,1684102362,13110.058606109997,72.69972155999858,53595.770776080004 2023-05-14,22:12:44.000,134,11019190,14245,0,1684102363,13110.132705520002,72.76316373000009,53595.74282760001 2023-05-14,22:12:45.000,134,11019194,14325,0,1684102364,13110.166387069992,72.85480241999903,53595.7777632 2023-05-14,22:12:56.000,134,11019152,14525,0,1684102375,13110.563829359999,73.6936488900028,53595.61007232 2023-05-14,22:12:57.000,134,11019210,14165,0,1684102376,13110.550356739994,73.70069802000216,53595.603085200004 2023-05-14,22:12:58.000,134,11019161,14285,0,1684102377,13110.577301979989,73.70774715000152,53595.61007232 2023-05-14,22:12:59.000,134,11019152,14365,0,1684102378,13110.563829359999,73.73594366999896,53595.58212384 2023-05-14,22:13:00.000,134,11019181,14165,0,1684102379,13110.550356739994,73.76414019000367,53595.54718824001 2023-05-14,22:13:01.000,134,11019170,14325,0,1684102380,13110.584038289999,73.70069802000216,53595.56814960001 2023-05-14,22:13:02.000,134,11019236,14205,0,1684102381,13110.624456149999,73.65135410999937,53595.672956400005 2023-05-14,22:13:03.000,134,11019164,14045,0,1684102382,13110.610983529994,73.5949610700045,53595.69391776001 2023-05-14,22:13:04.000,134,11019168,14325,0,1684102383,13110.624456149999,73.57381367999915,53595.65199504 2023-05-14,22:13:05.000,134,11019173,14005,0,1684102384,13110.61771983999,73.48922411999956,53595.707892 2023-05-14,22:13:06.000,134,11019163,14445,0,1684102385,13110.584038289999,73.43283108000469,53595.73584048001 2023-05-14,22:13:07.000,134,11019171,14405,0,1684102386,13110.543620429999,73.37643804000254,53595.66596928001 2023-05-14,22:13:08.000,134,11019170,14285,0,1684102387,13110.422366849998,73.29184848000295,53595.63103368 2023-05-14,22:13:09.000,134,11019177,14205,0,1684102388,13110.348267439993,73.21430805000273,53595.65898216 2023-05-14,22:13:10.000,134,11019145,14205,0,1684102389,13110.334794820003,73.12971849000314,53595.78475032001 2023-05-14,22:13:11.000,134,11019142,14205,0,1684102390,13110.247222789993,73.08037458000035,53595.71487912001 2023-05-14,22:13:12.000,134,11019190,14165,0,1684102391,13110.125969209992,73.00988327999949,53595.68693064 2023-05-14,22:13:13.000,134,11019229,13965,0,1684102392,13109.944088839991,72.98873589000141,53595.58212384 2023-05-14,22:13:14.000,134,11019173,13925,0,1684102393,13109.80936264,72.95349024000461,53595.63103368 2023-05-14,22:13:15.000,134,11019184,14125,0,1684102394,13109.76894478,72.96053937000397,53595.52622688001 2023-05-14,22:13:16.000,134,11019237,14285,0,1684102395,13109.6476912,72.97463763000269,53595.49827840001 2023-05-14,22:13:17.000,134,11019172,14125,0,1684102396,13109.53991023999,72.97463763000269,53595.42840720001 2023-05-14,22:13:18.000,134,11019163,13885,0,1684102397,13109.49949237999,72.96758850000333,53595.41443296 2023-05-14,22:13:19.000,134,11019207,14125,0,1684102398,13109.43886558999,72.99578502000077,53595.456355680006 2023-05-14,22:13:20.000,134,11019200,13965,0,1684102399,13109.41865665999,73.00988327999949,53595.3934716 2023-05-14,22:13:21.000,134,11019187,14165,0,1684102400,13109.364766179999,73.05922719000228,53595.288664800006 2023-05-14,22:13:22.000,134,11019178,14325,0,1684102401,13109.351293559994,73.09447283999907,53595.21180648001 2023-05-14,22:13:23.000,134,11019210,14205,0,1684102402,13109.378238799989,73.1367676200025,53595.12796104 2023-05-14,22:13:24.000,134,11019170,14325,0,1684102403,13109.432129279994,73.17906239999866,53595.17687088 2023-05-14,22:13:25.000,134,11019192,13965,0,1684102404,13109.432129279994,73.18611152999802,53595.11398680001 2023-05-14,22:13:26.000,134,11019182,13885,0,1684102405,13109.53991023999,73.22135718000209,53595.14193528001 2023-05-14,22:13:27.000,134,11019183,14245,0,1684102406,13109.593800719995,73.32004500000039,53595.03712848 2023-05-14,22:13:28.000,134,11019198,14245,0,1684102407,13109.70831799,73.37643804000254,53594.932321680004 2023-05-14,22:13:29.000,134,11019187,14205,0,1684102408,13109.76220846999,73.39053630000126,53594.86245048 2023-05-14,22:13:30.000,134,11019162,13885,0,1684102409,13109.896934669996,73.42578194999805,53594.8694376 2023-05-14,22:13:31.000,134,11019195,14445,0,1684102410,13109.997979319996,73.46807673000148,53594.883411840005 2023-05-14,22:13:32.000,134,11019213,14245,0,1684102411,13110.092287660002,73.49627324999892,53594.81354064 2023-05-14,22:13:33.000,134,11019152,14285,0,1684102412,13110.200068619997,73.531518900003,53594.80655352001 2023-05-14,22:13:34.000,134,11019214,13765,0,1684102413,13110.381948989998,73.55971542000043,53594.85546336001 2023-05-14,22:13:35.000,134,11019186,14325,0,1684102414,13110.408894229993,73.60201020000386,53594.91136032 2023-05-14,22:13:36.000,134,11019190,14205,0,1684102415,13110.422366849998,73.61610846000258,53594.72969520001 2023-05-14,22:13:37.000,134,11019162,14405,0,1684102416,13110.482993639998,73.6302067200013,53594.80655352001 2023-05-14,22:13:38.000,134,11019177,14085,0,1684102417,13110.449312089993,73.63725585000066,53594.74366944 2023-05-14,22:13:39.000,134,11019210,13885,0,1684102418,13110.415630539988,73.66545236999809,53594.73668232001 2023-05-14,22:13:40.000,134,11019144,14125,0,1684102419,13110.368476369993,73.67955063000409,53594.764630800004 2023-05-14,22:13:41.000,134,11019152,14405,0,1684102420,13110.321322199998,73.67955063000409,53594.77161792 2023-05-14,22:13:42.000,134,11019192,14045,0,1684102421,13110.227013859992,73.70069802000216,53594.79257928 2023-05-14,22:13:43.000,134,11019149,14165,0,1684102422,13110.092287660002,73.73594366999896,53594.6947596 2023-05-14,22:13:44.000,134,11019181,14045,0,1684102423,13109.984506699991,73.77118932000303,53594.74366944 2023-05-14,22:13:45.000,134,11019164,14405,0,1684102424,13109.84304418999,73.79938584000047,53594.715720960005 2023-05-14,22:13:46.000,134,11019192,13885,0,1684102425,13109.72852692,73.82053322999855,53594.72969520001 2023-05-14,22:13:47.000,134,11019179,14085,0,1684102426,13109.60727334,73.90512278999813,53594.63187552 2023-05-14,22:13:48.000,134,11019202,14245,0,1684102427,13109.43886558999,73.98266321999836,53594.6947596 2023-05-14,22:13:49.000,134,11019176,14365,0,1684102428,13109.391711419994,74.03200713000115,53594.73668232001 2023-05-14,22:13:50.000,134,11019217,14285,0,1684102429,13109.277194149989,74.08135104000394,53594.68777248001 2023-05-14,22:13:51.000,134,11019148,14405,0,1684102430,13109.223303669998,74.13774407999881,53594.72270808 2023-05-14,22:13:52.000,134,11019168,14045,0,1684102431,13109.155940569988,74.20118625000032,53594.58995280001 2023-05-14,22:13:53.000,134,11019149,13925,0,1684102432,13109.068368539993,74.21528450999904,53594.499120240005 2023-05-14,22:13:54.000,134,11019197,14405,0,1684102433,13108.987532819992,74.26462842000183,53594.38732632 2023-05-14,22:13:55.000,134,11019179,14045,0,1684102434,13109.001005439997,74.30692319999798,53594.38732632 2023-05-14,22:13:56.000,134,11019150,14165,0,1684102435,13109.054895920002,74.29282493999926,53594.31745512 2023-05-14,22:13:57.000,134,11019144,14165,0,1684102436,13109.027950679993,74.29987406999862,53594.261558160004 2023-05-14,22:13:58.000,134,11019156,14085,0,1684102437,13109.108786399993,74.32102146000398,53594.2405968 2023-05-14,22:13:59.000,134,11019199,13765,0,1684102438,13109.162676879998,74.27872668000055,53594.26854528 2023-05-14,22:14:00.000,134,11019133,14245,0,1684102439,13109.270457839993,74.29282493999926,53594.25457104001 2023-05-14,22:14:01.000,134,11019171,13965,0,1684102440,13109.297403079989,74.25757929000247,53594.21963544 2023-05-14,22:14:02.000,134,11019172,14085,0,1684102441,13109.337820939989,74.26462842000183,53594.19168696 2023-05-14,22:14:03.000,134,11019152,13965,0,1684102442,13109.46581083,74.25053016000311,53594.163738480005 2023-05-14,22:14:04.000,134,11019170,14245,0,1684102443,13109.53991023999,74.22938276999776,53594.20566120001 2023-05-14,22:14:05.000,134,11019197,14045,0,1684102444,13109.60053702999,74.14479320999817,53594.261558160004 2023-05-14,22:14:06.000,134,11019200,14005,0,1684102445,13109.66116381999,74.13069494999945,53594.331429360005 2023-05-14,22:14:07.000,134,11019146,14205,0,1684102446,13109.62748227,74.03200713000115,53594.30348088001 2023-05-14,22:14:08.000,134,11019139,14085,0,1684102447,13109.60053702999,74.03200713000115,53594.19867408 2023-05-14,22:14:09.000,134,11019155,14285,0,1684102448,13109.593800719995,74.01790887000243,53594.30348088001 2023-05-14,22:14:10.000,134,11019141,14045,0,1684102449,13109.56685548,74.00381061000371,53594.27553240001 2023-05-14,22:14:11.000,134,11019159,14125,0,1684102450,13109.472547139994,74.02495800000179,53594.21963544 2023-05-14,22:14:12.000,134,11019140,14245,0,1684102451,13109.371502489994,74.03200713000115,53594.093867280004 2023-05-14,22:14:13.000,134,11019135,13965,0,1684102452,13109.337820939989,74.01085974000307,53594.17771272 2023-05-14,22:14:14.000,134,11019151,14605,0,1684102453,13109.337820939989,74.03200713000115,53594.25457104001 2023-05-14,22:14:15.000,134,11019157,14245,0,1684102454,13109.256985219989,74.0390562600005,53594.233609680006 2023-05-14,22:14:16.000,134,11019119,13965,0,1684102455,13109.182885809998,74.06020364999858,53594.212648320005 2023-05-14,22:14:17.000,134,11019177,14205,0,1684102456,13109.041423299997,74.08135104000394,53594.233609680006 2023-05-14,22:14:18.000,134,11019181,14085,0,1684102457,13108.960587579997,74.10954756000137,53594.233609680006 2023-05-14,22:14:19.000,134,11019201,14165,0,1684102458,13108.933642340002,74.14479320999817,53594.233609680006 2023-05-14,22:14:20.000,134,11019192,14485,0,1684102459,13108.859542929997,74.18003886000224,53594.3454036 2023-05-14,22:14:21.000,134,11019186,14245,0,1684102460,13108.798916139996,74.19413712000096,53594.27553240001 2023-05-14,22:14:22.000,134,11019173,13965,0,1684102461,13108.745025659991,74.25757929000247,53594.25457104001 2023-05-14,22:14:23.000,134,11019159,14285,0,1684102462,13108.718080419996,74.21528450999904,53594.28950664 2023-05-14,22:14:24.000,134,11019153,14205,0,1684102463,13108.718080419996,74.20823537999968,53594.25457104001 2023-05-14,22:14:25.000,134,11019168,14245,0,1684102464,13108.637244699996,74.21528450999904,53594.2405968 2023-05-14,22:14:26.000,134,11019134,14165,0,1684102465,13108.637244699996,74.19413712000096,53594.22662256001 2023-05-14,22:14:27.000,134,11019149,14165,0,1684102466,13108.664189939991,74.1518423400048,53594.19867408 2023-05-14,22:14:28.000,134,11019169,14165,0,1684102467,13108.59009053,74.10954756000137,53594.093867280004 2023-05-14,22:14:29.000,134,11019161,13885,0,1684102468,13108.61029946,74.10249843000202,53594.08688016001 2023-05-14,22:14:30.000,134,11019167,14085,0,1684102469,13108.69113518,74.05315451999923,53594.08688016001 2023-05-14,22:14:31.000,134,11019183,13885,0,1684102470,13108.711344110001,74.03200713000115,53594.02399608 2023-05-14,22:14:32.000,134,11019138,13845,0,1684102471,13108.738289349996,74.00381061000371,53593.95412488 2023-05-14,22:14:33.000,134,11019146,14085,0,1684102472,13108.711344110001,73.96856495999964,53593.90521504 2023-05-14,22:14:34.000,134,11019167,14045,0,1684102473,13108.67092625,73.96856495999964,53593.77245976001 2023-05-14,22:14:35.000,134,11019132,14205,0,1684102474,13108.62377207999,73.93331931000284,53593.80739536 2023-05-14,22:14:36.000,134,11019112,14325,0,1684102475,13108.69113518,73.92627018000348,53593.828356720005 2023-05-14,22:14:37.000,134,11019154,13925,0,1684102476,13108.63050839,73.96151583000028,53593.786434 2023-05-14,22:14:38.000,134,11019106,14045,0,1684102477,13108.65071732,73.98971234999772,53593.786434 2023-05-14,22:14:39.000,134,11019147,14245,0,1684102478,13108.617035769996,74.03200713000115,53593.8563052 2023-05-14,22:14:40.000,134,11019137,14365,0,1684102479,13108.58335421999,74.09544930000266,53593.75149840001 2023-05-14,22:14:41.000,134,11019190,14405,0,1684102480,13108.48230956999,74.15889147000416,53593.72354992001 2023-05-14,22:14:42.000,134,11019170,14205,0,1684102481,13108.435155399995,74.21528450999904,53593.67464008 2023-05-14,22:14:43.000,134,11019178,14085,0,1684102482,13108.40821016,74.25053016000311,53593.62573024 2023-05-14,22:14:44.000,134,11019176,14045,0,1684102483,13108.38126491999,74.32102146000398,53593.660665840005 2023-05-14,22:14:45.000,134,11019134,14045,0,1684102484,13108.374528609995,74.3351197200027,53593.68861432 2023-05-14,22:14:46.000,134,11019188,14125,0,1684102485,13108.354319679995,74.37036536999949,53593.66765296 2023-05-14,22:14:47.000,134,11019142,14165,0,1684102486,13108.36105598999,74.44085667000036,53593.56983328 2023-05-14,22:14:48.000,134,11019151,14245,0,1684102487,13108.394737539995,74.48315145000379,53593.562846160006 2023-05-14,22:14:49.000,134,11019187,14125,0,1684102488,13108.3677923,74.4972497100025,53593.52092344 2023-05-14,22:14:50.000,134,11019146,14045,0,1684102489,13108.40821016,74.53954448999866,53593.58380752001 2023-05-14,22:14:51.000,134,11019172,14205,0,1684102490,13108.455364329995,74.53954448999866,53593.62573024 2023-05-14,22:14:52.000,134,11019154,14245,0,1684102491,13108.48904588,74.56774101000337,53593.541884800004 2023-05-14,22:14:53.000,134,11019165,14325,0,1684102492,13108.50251849999,74.51839710000058,53593.5069492 2023-05-14,22:14:54.000,134,11019151,14125,0,1684102493,13108.52946374,74.51839710000058,53593.47900072 2023-05-14,22:14:55.000,134,11019121,14125,0,1684102494,13108.63050839,74.47610232000443,53593.46502648001 2023-05-14,22:14:56.000,134,11019190,13925,0,1684102495,13108.704607799991,74.47610232000443,53593.444065120006 2023-05-14,22:14:57.000,134,11019170,14005,0,1684102496,13108.731553040001,74.48315145000379,53593.41611664001 2023-05-14,22:14:58.000,134,11019122,14125,0,1684102497,13108.771970900001,74.48315145000379,53593.30432272 2023-05-14,22:14:59.000,134,11019100,14005,0,1684102498,13108.812388760001,74.44790579999972,53593.31829696001 2023-05-14,22:15:00.000,134,11019141,14165,0,1684102499,13108.873015550002,74.42675841000164,53593.30432272 2023-05-14,22:15:01.000,134,11019133,14045,0,1684102500,13108.913433410002,74.34921798000141,53593.22047728001 2023-05-14,22:15:02.000,134,11019152,14085,0,1684102501,13108.940378649997,74.37036536999949,53593.255412880004 2023-05-14,22:15:03.000,134,11019149,14485,0,1684102502,13108.953851270002,74.34216885000205,53593.2624 2023-05-14,22:15:04.000,134,11019177,14405,0,1684102503,13109.021214369997,74.29987406999862,53593.36021968 2023-05-14,22:15:05.000,134,11019173,14045,0,1684102504,13109.001005439997,74.25757929000247,53593.325284080005 2023-05-14,22:15:06.000,134,11019155,14405,0,1684102505,13108.980796509997,74.2223336399984,53593.31130984 2023-05-14,22:15:07.000,134,11019167,14165,0,1684102506,13108.980796509997,74.19413712000096,53593.30432272 2023-05-14,22:15:08.000,134,11019186,14285,0,1684102507,13108.906697099992,74.1518423400048,53593.26938712001 2023-05-14,22:15:09.000,134,11019161,14285,0,1684102508,13108.913433410002,74.16594060000352,53593.30432272 2023-05-14,22:15:10.000,134,11019156,14205,0,1684102509,13108.913433410002,74.11659669000073,53593.3322712 2023-05-14,22:15:11.000,134,11019172,14285,0,1684102510,13108.873015550002,74.08135104000394,53593.40912952 2023-05-14,22:15:12.000,134,11019148,14085,0,1684102511,13108.859542929997,74.04610538999987,53593.38118104 2023-05-14,22:15:13.000,134,11019174,14245,0,1684102512,13108.765234589991,74.0390562600005,53593.35323256 2023-05-14,22:15:14.000,134,11019182,14285,0,1684102513,13108.724816729991,74.0390562600005,53593.35323256 2023-05-14,22:15:15.000,134,11019117,14485,0,1684102514,13108.69113518,74.03200713000115,53593.33925832 2023-05-14,22:15:16.000,134,11019161,14445,0,1684102515,13108.62377207999,74.06020364999858,53593.31829696001 2023-05-14,22:15:17.000,134,11019170,14125,0,1684102516,13108.576617909996,74.06725277999794,53593.33925832 2023-05-14,22:15:18.000,134,11019170,13925,0,1684102517,13108.5698816,74.05315451999923,53593.31829696001 2023-05-14,22:15:19.000,134,11019147,13885,0,1684102518,13108.536200049995,74.05315451999923,53593.35323256 2023-05-14,22:15:20.000,134,11019189,14365,0,1684102519,13108.50925481,74.06020364999858,53593.3322712 2023-05-14,22:15:21.000,134,11019141,14245,0,1684102520,13108.44189170999,74.12364582000009,53593.29034848 2023-05-14,22:15:22.000,134,11019141,14365,0,1684102521,13108.38800123,74.13069494999945,53593.28336136 2023-05-14,22:15:23.000,134,11019144,14125,0,1684102522,13108.40821016,74.17298973000288,53593.24143864 2023-05-14,22:15:24.000,134,11019164,14085,0,1684102523,13108.455364329995,74.2223336399984,53593.31130984 2023-05-14,22:15:25.000,134,11019150,13925,0,1684102524,13108.46210063999,74.26462842000183,53593.29034848 2023-05-14,22:15:26.000,134,11019134,14205,0,1684102525,13108.475573259995,74.30692319999798,53593.3322712 2023-05-14,22:15:27.000,134,11019143,14165,0,1684102526,13108.475573259995,74.40561102000356,53593.24143864 2023-05-14,22:15:28.000,134,11019137,14445,0,1684102527,13108.42168277999,74.433807540001,53593.17855456001 2023-05-14,22:15:29.000,134,11019131,14205,0,1684102528,13108.44862802,74.48315145000379,53593.24143864 2023-05-14,22:15:30.000,134,11019159,14085,0,1684102529,13108.515991119995,74.60298666000017,53593.19951592001 2023-05-14,22:15:31.000,134,11019163,14285,0,1684102530,13108.54967267,74.58183927000209,53593.276374240006 2023-05-14,22:15:32.000,134,11019133,14325,0,1684102531,13108.5698816,74.6805270900004,53593.11567048 2023-05-14,22:15:33.000,134,11019136,14245,0,1684102532,13108.58335421999,74.70872360999783,53593.08073488001 2023-05-14,22:15:34.000,134,11019180,14085,0,1684102533,13108.745025659991,74.7792149099987,53593.26938712001 2023-05-14,22:15:35.000,134,11019166,14125,0,1684102534,13108.832597690001,74.84265708000021,53593.23445152 2023-05-14,22:15:36.000,134,11019157,14245,0,1684102535,13108.866279239992,74.892000990003,53593.21349016 2023-05-14,22:15:37.000,134,11019151,14125,0,1684102536,13108.960587579997,74.9272466399998,53593.19951592001 2023-05-14,22:15:38.000,134,11019161,14005,0,1684102537,13108.899960789997,74.96954142000322,53593.157593200005 2023-05-14,22:15:39.000,134,11019155,14245,0,1684102538,13108.974060200002,75.00478707000002,53593.1226576 2023-05-14,22:15:40.000,134,11019132,14125,0,1684102539,13109.108786399993,75.01183619999938,53593.22047728001 2023-05-14,22:15:41.000,134,11019161,14085,0,1684102540,13109.189622119993,75.05413098000281,53593.206503040004 2023-05-14,22:15:42.000,134,11019171,14565,0,1684102541,13109.223303669998,75.11052401999768,53593.19951592001 2023-05-14,22:15:43.000,134,11019148,13925,0,1684102542,13109.270457839993,75.12462228000368,53593.16458032 2023-05-14,22:15:44.000,134,11019172,13965,0,1684102543,13109.324348319999,75.12462228000368,53593.206503040004 2023-05-14,22:15:45.000,134,11019149,14005,0,1684102544,13109.391711419994,75.1387205400024,53593.14361896 2023-05-14,22:15:46.000,134,11019120,13885,0,1684102545,13109.371502489994,75.17396618999919,53593.13663184 2023-05-14,22:15:47.000,134,11019114,14205,0,1684102546,13109.391711419994,75.18806444999791,53593.108683360006 2023-05-14,22:15:48.000,134,11019158,13925,0,1684102547,13109.405184039999,75.17396618999919,53593.157593200005 2023-05-14,22:15:49.000,134,11019152,14085,0,1684102548,13109.43886558999,75.18806444999791,53593.19951592001 2023-05-14,22:15:50.000,134,11019136,14085,0,1684102549,13109.51970130999,75.17396618999919,53593.29034848 2023-05-14,22:15:51.000,134,11019186,14205,0,1684102550,13109.492756069994,75.13167141000304,53593.29034848 2023-05-14,22:15:52.000,134,11019130,14285,0,1684102551,13109.43886558999,75.10347488999832,53593.29034848 2023-05-14,22:15:53.000,134,11019124,14245,0,1684102552,13109.405184039999,75.11757315000432,53593.206503040004 2023-05-14,22:15:54.000,134,11019117,13965,0,1684102553,13109.425392969999,75.07527837000089,53593.24842576001 2023-05-14,22:15:55.000,134,11019176,14365,0,1684102554,13109.405184039999,75.04708185000345,53593.2624 2023-05-14,22:15:56.000,134,11019158,14125,0,1684102555,13109.391711419994,75.00478707000002,53593.29034848 2023-05-14,22:15:57.000,134,11019186,14165,0,1684102556,13109.371502489994,74.96249229000387,53593.24842576001 2023-05-14,22:15:58.000,134,11019182,14045,0,1684102557,13109.371502489994,74.892000990003,53593.29733560001 2023-05-14,22:15:59.000,134,11019131,14285,0,1684102558,13109.351293559994,74.81446056000277,53593.3322712 2023-05-14,22:16:00.000,134,11019148,14245,0,1684102559,13109.263721529998,74.78626403999806,53593.36021968 2023-05-14,22:16:01.000,134,11019184,13845,0,1684102560,13109.182885809998,74.70872360999783,53593.34624544001 2023-05-14,22:16:02.000,134,11019187,14165,0,1684102561,13109.169413189993,74.68757621999976,53593.423103760004 2023-05-14,22:16:03.000,134,11019130,13965,0,1684102562,13109.061632229997,74.63823231000424,53593.31829696001 2023-05-14,22:16:04.000,134,11019165,14165,0,1684102563,13108.980796509997,74.61003578999953,53593.33925832 2023-05-14,22:16:05.000,134,11019171,14205,0,1684102564,13109.001005439997,74.58888840000145,53593.33925832 2023-05-14,22:16:06.000,134,11019177,14045,0,1684102565,13108.947114959992,74.51839710000058,53593.33925832 2023-05-14,22:16:07.000,134,11019132,14165,0,1684102566,13108.852806620002,74.4972497100025,53593.31130984 2023-05-14,22:16:08.000,134,11019148,14285,0,1684102567,13108.778707209996,74.51134797000122,53593.255412880004 2023-05-14,22:16:09.000,134,11019129,14245,0,1684102568,13108.718080419996,74.4972497100025,53593.157593200005 2023-05-14,22:16:10.000,134,11019154,14045,0,1684102569,13108.684398869991,74.44790579999972,53593.09470912 2023-05-14,22:16:11.000,134,11019161,14165,0,1684102570,13108.67092625,74.433807540001,53593.108683360006 2023-05-14,22:16:12.000,134,11019185,14125,0,1684102571,13108.637244699996,74.433807540001,53592.96195384001 2023-05-14,22:16:13.000,134,11019156,14005,0,1684102572,13108.664189939991,74.44790579999972,53593.03182504001 2023-05-14,22:16:14.000,134,11019160,14285,0,1684102573,13108.745025659991,74.48315145000379,53593.038812160004 2023-05-14,22:16:15.000,134,11019166,14045,0,1684102574,13108.771970900001,74.47610232000443,53593.00387656 2023-05-14,22:16:16.000,134,11019158,14245,0,1684102575,13108.738289349996,74.48315145000379,53592.91304400001 2023-05-14,22:16:17.000,134,11019145,14245,0,1684102576,13108.745025659991,74.53954448999866,53592.86413416001 2023-05-14,22:16:18.000,134,11019168,14165,0,1684102577,13108.771970900001,74.58183927000209,53592.89906976 2023-05-14,22:16:19.000,134,11019143,14005,0,1684102578,13108.846070309992,74.63823231000424,53592.80125008 2023-05-14,22:16:20.000,134,11019119,14085,0,1684102579,13108.913433410002,74.65233057000296,53592.822211440005 2023-05-14,22:16:21.000,134,11019156,14125,0,1684102580,13109.054895920002,74.69462534999911,53592.93400536001 2023-05-14,22:16:22.000,134,11019136,14245,0,1684102581,13109.176149499988,74.75101839000126,53592.9479796 2023-05-14,22:16:23.000,134,11019184,14325,0,1684102582,13109.223303669998,74.80741143000341,53592.95496672 2023-05-14,22:16:24.000,134,11019149,14085,0,1684102583,13109.236776289988,74.86380446999829,53592.92701824 2023-05-14,22:16:25.000,134,11019133,14405,0,1684102584,13109.351293559994,74.89905012000236,53593.00387656 2023-05-14,22:16:26.000,134,11019136,14045,0,1684102585,13109.384975109999,74.96249229000387,53592.97592808 2023-05-14,22:16:27.000,134,11019149,14085,0,1684102586,13109.452338209994,74.99773794000066,53593.00387656 2023-05-14,22:16:28.000,134,11019150,14205,0,1684102587,13109.445601899999,75.01183619999938,53592.99688944 2023-05-14,22:16:29.000,134,11019175,13925,0,1684102588,13109.50622869,75.07527837000089,53592.920031120004 2023-05-14,22:16:30.000,134,11019138,14285,0,1684102589,13109.56685548,75.11052401999768,53593.01086368001 2023-05-14,22:16:31.000,134,11019138,14205,0,1684102590,13109.593800719995,75.11757315000432,53593.00387656 2023-05-14,22:16:32.000,134,11019138,14085,0,1684102591,13109.58032809999,75.17396618999919,53592.989902320005 2023-05-14,22:16:33.000,134,11019175,14325,0,1684102592,13109.51970130999,75.22331010000198,53592.92701824 2023-05-14,22:16:34.000,134,11019126,14045,0,1684102593,13109.512964999994,75.26560487999814,53592.93400536001 2023-05-14,22:16:35.000,134,11019162,14125,0,1684102594,13109.52643762,75.25855574999878,53592.920031120004 2023-05-14,22:16:36.000,134,11019172,14245,0,1684102595,13109.56011916999,75.24445749000006,53592.88509552001 2023-05-14,22:16:37.000,134,11019157,14125,0,1684102596,13109.47928344999,75.27265401000477,53592.871121280004 2023-05-14,22:16:38.000,134,11019159,14245,0,1684102597,13109.425392969999,75.23035923000134,53592.89906976 2023-05-14,22:16:39.000,134,11019144,14205,0,1684102598,13109.50622869,75.20921184000326,53592.871121280004 2023-05-14,22:16:40.000,134,11019162,13965,0,1684102599,13109.46581083,75.2021627100039,53592.85714704 2023-05-14,22:16:41.000,134,11019135,14685,0,1684102600,13109.405184039999,75.18101531999855,53592.78028872 2023-05-14,22:16:42.000,134,11019154,14245,0,1684102601,13109.304139389998,75.11052401999768,53592.724391760006 2023-05-14,22:16:43.000,134,11019153,14245,0,1684102602,13109.317612009989,75.10347488999832,53592.703430400004 2023-05-14,22:16:44.000,134,11019119,14285,0,1684102603,13109.344557249999,75.0259344599981,53592.80125008 2023-05-14,22:16:45.000,134,11019156,14365,0,1684102604,13109.344557249999,75.03298359000473,53592.68945616 2023-05-14,22:16:46.000,134,11019155,14285,0,1684102605,13109.290666769994,74.94839402999787,53592.738366 2023-05-14,22:16:47.000,134,11019104,14205,0,1684102606,13109.256985219989,74.90609925000172,53592.67548192001 2023-05-14,22:16:48.000,134,11019085,14245,0,1684102607,13109.149204259993,74.89905012000236,53592.563688 2023-05-14,22:16:49.000,134,11019126,14565,0,1684102608,13109.149204259993,74.87085359999764,53592.64054632 2023-05-14,22:16:50.000,134,11019159,14045,0,1684102609,13109.128995329993,74.84265708000021,53592.68246904 2023-05-14,22:16:51.000,134,11019144,14205,0,1684102610,13109.108786399993,74.80036230000405,53592.605610720006 2023-05-14,22:16:52.000,134,11019137,14245,0,1684102611,13109.001005439997,74.77216577999934,53592.57766224001 2023-05-14,22:16:53.000,134,11019135,14285,0,1684102612,13108.987532819992,74.75101839000126,53592.584649360004 2023-05-14,22:16:54.000,134,11019135,14245,0,1684102613,13108.967323889992,74.72282187000383,53592.6684948 2023-05-14,22:16:55.000,134,11019121,14405,0,1684102614,13108.926906029992,74.70872360999783,53592.6335592 2023-05-14,22:16:56.000,134,11019130,14085,0,1684102615,13108.819125069997,74.70872360999783,53592.61259784 2023-05-14,22:16:57.000,134,11019152,14405,0,1684102616,13108.758498279996,74.69462534999911,53592.54971376001 2023-05-14,22:16:58.000,134,11019180,14125,0,1684102617,13108.677662559996,74.70872360999783,53592.46586832 2023-05-14,22:16:59.000,134,11019137,14165,0,1684102618,13108.62377207999,74.72282187000383,53592.46586832 2023-05-14,22:17:00.000,134,11019159,14285,0,1684102619,13108.62377207999,74.7439692600019,53592.52875240001 2023-05-14,22:17:01.000,134,11019179,14125,0,1684102620,13108.556408979995,74.70872360999783,53592.556700880006 2023-05-14,22:17:02.000,134,11019135,13965,0,1684102621,13108.495782189995,74.7439692600019,53592.57766224001 2023-05-14,22:17:03.000,134,11019160,14285,0,1684102622,13108.40821016,74.72282187000383,53592.52875240001 2023-05-14,22:17:04.000,134,11019173,14645,0,1684102623,13108.414946469995,74.72282187000383,53592.62657208001 2023-05-14,22:17:05.000,134,11019134,14285,0,1684102624,13108.455364329995,74.7439692600019,53592.535739520004 2023-05-14,22:17:06.000,134,11019141,14565,0,1684102625,13108.44189170999,74.72282187000383,53592.51477816 2023-05-14,22:17:07.000,134,11019201,14205,0,1684102626,13108.42841909,74.75101839000126,53592.44490696 2023-05-14,22:17:08.000,134,11019154,14245,0,1684102627,13108.435155399995,74.77216577999934,53592.4938168 2023-05-14,22:17:09.000,134,11019181,14125,0,1684102628,13108.52946374,74.7439692600019,53592.61958496 2023-05-14,22:17:10.000,134,11019180,14325,0,1684102629,13108.59009053,74.72987100000319,53592.62657208001 2023-05-14,22:17:11.000,134,11019184,14285,0,1684102630,13108.62377207999,74.73692013000255,53592.57766224001 2023-05-14,22:17:12.000,134,11019127,14045,0,1684102631,13108.617035769996,74.7792149099987,53592.486829680005 2023-05-14,22:17:13.000,134,11019142,14205,0,1684102632,13108.731553040001,74.7792149099987,53592.47984256001 2023-05-14,22:17:14.000,134,11019174,14125,0,1684102633,13108.778707209996,74.7792149099987,53592.47285544 2023-05-14,22:17:15.000,134,11019128,14045,0,1684102634,13108.852806620002,74.82150969000213,53592.437919840006 2023-05-14,22:17:16.000,134,11019130,14165,0,1684102635,13108.879751859997,74.83560795000085,53592.46586832 2023-05-14,22:17:17.000,134,11019137,13925,0,1684102636,13108.940378649997,74.91314838000108,53592.389010000006 2023-05-14,22:17:18.000,134,11019164,14005,0,1684102637,13108.994269130002,74.90609925000172,53592.389010000006 2023-05-14,22:17:19.000,134,11019182,14205,0,1684102638,13109.108786399993,74.96249229000387,53592.3540744 2023-05-14,22:17:20.000,134,11019126,14205,0,1684102639,13109.108786399993,75.01888532999874,53592.37503576 2023-05-14,22:17:21.000,134,11019173,14405,0,1684102640,13109.088577469993,75.04003272000409,53592.22830624 2023-05-14,22:17:22.000,134,11019149,14125,0,1684102641,13109.155940569988,75.12462228000368,53592.21433200001 2023-05-14,22:17:23.000,134,11019159,14125,0,1684102642,13109.223303669998,75.16691705999983,53592.151447920005 2023-05-14,22:17:24.000,134,11019135,14285,0,1684102643,13109.250248909993,75.2021627100039,53592.24228048001 2023-05-14,22:17:25.000,134,11019129,14205,0,1684102644,13109.270457839993,75.25855574999878,53592.19337064001 2023-05-14,22:17:26.000,134,11019150,14245,0,1684102645,13109.378238799989,75.30789966000157,53592.27721608 2023-05-14,22:17:27.000,134,11019186,14205,0,1684102646,13109.364766179999,75.35019443999772,53592.29119032001 2023-05-14,22:17:28.000,134,11019162,14405,0,1684102647,13109.351293559994,75.39248922000115,53592.29817744 2023-05-14,22:17:29.000,134,11019153,14445,0,1684102648,13109.41865665999,75.37839096000243,53592.319138800005 2023-05-14,22:17:30.000,134,11019154,14125,0,1684102649,13109.351293559994,75.3854400900018,53592.24228048001 2023-05-14,22:17:31.000,134,11019156,14245,0,1684102650,13109.384975109999,75.39953835000051,53592.32612592 2023-05-14,22:17:32.000,134,11019145,14125,0,1684102651,13109.337820939989,75.3854400900018,53592.249267600004 2023-05-14,22:17:33.000,134,11019148,14245,0,1684102652,13109.324348319999,75.39248922000115,53592.27721608 2023-05-14,22:17:34.000,134,11019135,14485,0,1684102653,13109.337820939989,75.336096179999,53592.37503576 2023-05-14,22:17:35.000,134,11019157,14165,0,1684102654,13109.223303669998,75.25855574999878,53592.31215168001 2023-05-14,22:17:36.000,134,11019091,14125,0,1684102655,13109.162676879998,75.2021627100039,53592.29119032001 2023-05-14,22:17:37.000,134,11019177,14645,0,1684102656,13109.081841159998,75.14576967000176,53592.249267600004 2023-05-14,22:17:38.000,134,11019124,14165,0,1684102657,13108.994269130002,75.0893766299996,53592.249267600004 2023-05-14,22:17:39.000,134,11019171,14125,0,1684102658,13108.967323889992,75.01183619999938,53592.18638352 2023-05-14,22:17:40.000,134,11019148,14085,0,1684102659,13108.906697099992,74.892000990003,53592.20734488 2023-05-14,22:17:41.000,134,11019146,14285,0,1684102660,13108.846070309992,74.80036230000405,53592.20734488 2023-05-14,22:17:42.000,134,11019152,13885,0,1684102661,13108.751761970001,74.73692013000255,53592.19337064001 2023-05-14,22:17:43.000,134,11019164,14405,0,1684102662,13108.684398869991,74.6805270900004,53592.13048656 2023-05-14,22:17:44.000,134,11019163,14045,0,1684102663,13108.637244699996,74.58888840000145,53592.12349944001 2023-05-14,22:17:45.000,134,11019143,14285,0,1684102664,13108.59009053,74.5324953599993,53592.102538080006 2023-05-14,22:17:46.000,134,11019142,14405,0,1684102665,13108.46210063999,74.49020058000315,53592.06760248 2023-05-14,22:17:47.000,134,11019138,14525,0,1684102666,13108.42168277999,74.44085667000036,53591.96279568 2023-05-14,22:17:48.000,134,11019137,14005,0,1684102667,13108.32063812999,74.3985618900042,53591.885937360006 2023-05-14,22:17:49.000,134,11019162,14045,0,1684102668,13108.28695658,74.36331624000013,53591.8300404 2023-05-14,22:17:50.000,134,11019157,14165,0,1684102669,13108.32063812999,74.29987406999862,53591.85798888001 2023-05-14,22:17:51.000,134,11019173,13925,0,1684102670,13108.32737444,74.31397233000462,53591.82305328 2023-05-14,22:17:52.000,134,11019132,14045,0,1684102671,13108.26674765,74.29987406999862,53591.816066160005 2023-05-14,22:17:53.000,134,11019119,14485,0,1684102672,13108.145494069999,74.32102146000398,53591.66234952 2023-05-14,22:17:54.000,134,11019167,14565,0,1684102673,13108.158966689989,74.32102146000398,53591.67632376 2023-05-14,22:17:55.000,134,11019146,14365,0,1684102674,13108.19938454999,74.30692319999798,53591.66933664001 2023-05-14,22:17:56.000,134,11019104,14165,0,1684102675,13108.19938454999,74.34216885000205,53591.68331088 2023-05-14,22:17:57.000,134,11019181,14125,0,1684102676,13108.19938454999,74.37036536999949,53591.55754272 2023-05-14,22:17:58.000,134,11019180,14085,0,1684102677,13108.246538719999,74.35626711000077,53591.63440104 2023-05-14,22:17:59.000,134,11019176,14405,0,1684102678,13108.34084705999,74.34216885000205,53591.648375280005 2023-05-14,22:18:00.000,134,11019191,14285,0,1684102679,13108.32063812999,74.35626711000077,53591.50863288 2023-05-14,22:18:01.000,134,11019113,14205,0,1684102680,13108.32063812999,74.37741449999885,53591.53658136 2023-05-14,22:18:02.000,134,11019124,14325,0,1684102681,13108.32063812999,74.39151276000484,53591.39683896 2023-05-14,22:18:03.000,134,11019166,14085,0,1684102682,13108.313901819994,74.44790579999972,53591.38985184 2023-05-14,22:18:04.000,134,11019161,14165,0,1684102683,13108.38800123,74.45495492999908,53591.50164576001 2023-05-14,22:18:05.000,134,11019127,14085,0,1684102684,13108.313901819994,74.51839710000058,53591.34792912 2023-05-14,22:18:06.000,134,11019090,14125,0,1684102685,13108.38126491999,74.48315145000379,53591.41780032 2023-05-14,22:18:07.000,134,11019107,14245,0,1684102686,13108.354319679995,74.52544622999994,53591.36889048 2023-05-14,22:18:08.000,134,11019150,14205,0,1684102687,13108.313901819994,74.53954448999866,53591.28504504001 2023-05-14,22:18:09.000,134,11019163,14205,0,1684102688,13108.32063812999,74.57479014000273,53591.29203216 2023-05-14,22:18:10.000,134,11019179,14045,0,1684102689,13108.34758337,74.58888840000145,53591.361903360004 2023-05-14,22:18:11.000,134,11019145,14245,0,1684102690,13108.313901819994,74.58183927000209,53591.30600640001 2023-05-14,22:18:12.000,134,11019138,14645,0,1684102691,13108.21959347999,74.62413404999825,53591.2710708 2023-05-14,22:18:13.000,134,11019143,14125,0,1684102692,13108.26001133999,74.65937970000232,53591.33395488001 2023-05-14,22:18:14.000,134,11019124,14165,0,1684102693,13108.23980240999,74.6805270900004,53591.2710708 2023-05-14,22:18:15.000,134,11019186,14445,0,1684102694,13108.125285139999,74.65937970000232,53591.18722536001 2023-05-14,22:18:16.000,134,11019126,14205,0,1684102695,13108.138757759989,74.68757621999976,53591.18023824 2023-05-14,22:18:17.000,134,11019152,14405,0,1684102696,13108.078130969989,74.72282187000383,53591.145302640005 2023-05-14,22:18:18.000,134,11019181,14205,0,1684102697,13107.983822629998,74.72282187000383,53591.11036704 2023-05-14,22:18:19.000,134,11019103,14445,0,1684102698,13108.030976799993,74.70872360999783,53591.10337992 2023-05-14,22:18:20.000,134,11019146,14485,0,1684102699,13107.983822629998,74.75101839000126,53591.075431440004 2023-05-14,22:18:21.000,134,11019143,14245,0,1684102700,13108.004031559998,74.73692013000255,53591.01254736 2023-05-14,22:18:22.000,134,11019151,14165,0,1684102701,13107.963613699998,74.7439692600019,53590.977611760005 2023-05-14,22:18:23.000,134,11019124,14165,0,1684102702,13107.956877389988,74.72987100000319,53590.9566504 2023-05-14,22:18:24.000,134,11019136,14205,0,1684102703,13107.950141079993,74.71577274000447,53590.92171480001 2023-05-14,22:18:25.000,134,11019115,14405,0,1684102704,13107.950141079993,74.75101839000126,53590.907740560004 2023-05-14,22:18:26.000,134,11019166,14565,0,1684102705,13108.030976799993,74.73692013000255,53590.89376632 2023-05-14,22:18:27.000,134,11019115,14245,0,1684102706,13108.084867279998,74.71577274000447,53590.93568904 2023-05-14,22:18:28.000,134,11019141,13885,0,1684102707,13108.017504179988,74.66642883000168,53590.816908 2023-05-14,22:18:29.000,134,11019176,14365,0,1684102708,13108.132021449994,74.65233057000296,53590.79594664 2023-05-14,22:18:30.000,134,11019144,14165,0,1684102709,13108.23980240999,74.61708491999889,53590.85184360001 2023-05-14,22:18:31.000,134,11019137,14125,0,1684102710,13108.32063812999,74.58183927000209,53590.83786936 2023-05-14,22:18:32.000,134,11019186,14045,0,1684102711,13108.3677923,74.5324953599993,53590.76799816 2023-05-14,22:18:33.000,134,11019153,14085,0,1684102712,13108.30716551,74.54659361999802,53590.58633304001 2023-05-14,22:18:34.000,134,11019120,14285,0,1684102713,13108.42841909,74.5324953599993,53590.593320160006 2023-05-14,22:18:35.000,134,11019118,14165,0,1684102714,13108.5698816,74.47610232000443,53590.57934592 2023-05-14,22:18:36.000,134,11019135,14085,0,1684102715,13108.61029946,74.48315145000379,53590.62126864 2023-05-14,22:18:37.000,134,11019135,14565,0,1684102716,13108.637244699996,74.44790579999972,53590.55838456 2023-05-14,22:18:38.000,134,11019181,14365,0,1684102717,13108.738289349996,74.40561102000356,53590.6072944 2023-05-14,22:18:39.000,134,11019145,14285,0,1684102718,13108.819125069997,74.36331624000013,53590.60030728 2023-05-14,22:18:40.000,134,11019190,14285,0,1684102719,13108.859542929997,74.3351197200027,53590.61428152001 2023-05-14,22:18:41.000,134,11019114,14445,0,1684102720,13108.886488169992,74.32102146000398,53590.593320160006 2023-05-14,22:18:42.000,134,11019161,14605,0,1684102721,13108.906697099992,74.31397233000462,53590.51646184001 2023-05-14,22:18:43.000,134,11019127,14205,0,1684102722,13108.940378649997,74.27167755000119,53590.5024876 2023-05-14,22:18:44.000,134,11019182,14125,0,1684102723,13109.102050089998,74.24348103000375,53590.6072944 2023-05-14,22:18:45.000,134,11019141,14325,0,1684102724,13109.176149499988,74.26462842000183,53590.593320160006 2023-05-14,22:18:46.000,134,11019114,14285,0,1684102725,13109.256985219989,74.18003886000224,53590.642230000005 2023-05-14,22:18:47.000,134,11019147,14325,0,1684102726,13109.297403079989,74.20118625000032,53590.691139840004 2023-05-14,22:18:48.000,134,11019131,13925,0,1684102727,13109.317612009989,74.1870879900016,53590.61428152001 2023-05-14,22:18:49.000,134,11019122,14485,0,1684102728,13109.378238799989,74.15889147000416,53590.70511408001 2023-05-14,22:18:50.000,134,11019109,14365,0,1684102729,13109.45907451999,74.12364582000009,53590.740049680004 2023-05-14,22:18:51.000,134,11019134,14085,0,1684102730,13109.54664655,74.0884001700033,53590.78197240001 2023-05-14,22:18:52.000,134,11019123,14205,0,1684102731,13109.58032809999,74.06020364999858,53590.75402392001 2023-05-14,22:18:53.000,134,11019143,14125,0,1684102732,13109.634218579995,74.09544930000266,53590.73306256001 2023-05-14,22:18:54.000,134,11019115,14125,0,1684102733,13109.755472159995,74.02495800000179,53590.83088224001 2023-05-14,22:18:55.000,134,11019193,14085,0,1684102734,13109.76220846999,73.98971234999772,53590.78197240001 2023-05-14,22:18:56.000,134,11019118,14285,0,1684102735,13109.836307879996,73.98971234999772,53590.75402392001 2023-05-14,22:18:57.000,134,11019163,14085,0,1684102736,13109.856516809996,73.96151583000028,53590.740049680004 2023-05-14,22:18:58.000,134,11019126,13965,0,1684102737,13109.917143599996,73.90512278999813,53590.76799816 2023-05-14,22:18:59.000,134,11019144,14405,0,1684102738,13109.964297769991,73.91922105000413,53590.76799816 2023-05-14,22:19:00.000,134,11019138,14325,0,1684102739,13110.038397179997,73.89807365999877,53590.84485648 2023-05-14,22:19:01.000,134,11019078,14125,0,1684102740,13110.092287660002,73.88397540000005,53590.87280496001 2023-05-14,22:19:02.000,134,11019169,14165,0,1684102741,13110.099023969997,73.86987714000134,53590.879792080006 2023-05-14,22:19:03.000,134,11019117,13885,0,1684102742,13110.146178139992,73.89102452999941,53590.89376632 2023-05-14,22:19:04.000,134,11019149,14125,0,1684102743,13110.186595999992,73.84872975000326,53590.928701920006 2023-05-14,22:19:05.000,134,11019148,14165,0,1684102744,13110.186595999992,73.89102452999941,53590.8867792 2023-05-14,22:19:06.000,134,11019161,14245,0,1684102745,13110.206804929992,73.8769262700007,53590.90075344001 2023-05-14,22:19:07.000,134,11019183,14365,0,1684102746,13110.227013859992,73.8769262700007,53590.907740560004 2023-05-14,22:19:08.000,134,11019127,14205,0,1684102747,13110.206804929992,73.91922105000413,53590.91472768 2023-05-14,22:19:09.000,134,11019140,14365,0,1684102748,13110.186595999992,73.8769262700007,53590.91472768 2023-05-14,22:19:10.000,134,11019148,14125,0,1684102749,13110.186595999992,73.86282801000198,53590.94966328001 2023-05-14,22:19:11.000,134,11019136,14165,0,1684102750,13110.186595999992,73.88397540000005,53591.01953448001 2023-05-14,22:19:12.000,134,11019179,14285,0,1684102751,13110.152914450002,73.88397540000005,53590.9566504 2023-05-14,22:19:13.000,134,11019162,14325,0,1684102752,13110.125969209992,73.91922105000413,53590.94966328001 2023-05-14,22:19:14.000,134,11019137,14445,0,1684102753,13110.092287660002,73.95446670000092,53590.94966328001 2023-05-14,22:19:15.000,134,11019103,14565,0,1684102754,13110.085551349992,73.98266321999836,53590.86581784 2023-05-14,22:19:16.000,134,11019176,14085,0,1684102755,13110.099023969997,73.99676148000435,53590.96363752 2023-05-14,22:19:17.000,134,11019133,14285,0,1684102756,13110.038397179997,74.03200713000115,53590.82389512 2023-05-14,22:19:18.000,134,11019150,14085,0,1684102757,13110.112496590002,74.04610538999987,53590.90075344001 2023-05-14,22:19:19.000,134,11019160,14285,0,1684102758,13110.159650759997,74.06020364999858,53590.94966328001 2023-05-14,22:19:20.000,134,11019161,14285,0,1684102759,13110.227013859992,74.08135104000394,53590.83786936 2023-05-14,22:19:21.000,134,11019132,14165,0,1684102760,13110.227013859992,74.13069494999945,53590.76799816 2023-05-14,22:19:22.000,134,11019160,14405,0,1684102761,13110.220277549997,74.12364582000009,53590.67017848 2023-05-14,22:19:23.000,134,11019146,14405,0,1684102762,13110.287640649993,74.17298973000288,53590.72607544 2023-05-14,22:19:24.000,134,11019167,13965,0,1684102763,13110.408894229993,74.13069494999945,53590.80293376001 2023-05-14,22:19:25.000,134,11019135,14405,0,1684102764,13110.530147809994,74.16594060000352,53590.80293376001 2023-05-14,22:19:26.000,134,11019146,14405,0,1684102765,13110.624456149999,74.1518423400048,53590.80293376001 2023-05-14,22:19:27.000,134,11019109,14085,0,1684102766,13110.70529187,74.18003886000224,53590.75402392001 2023-05-14,22:19:28.000,134,11019159,14125,0,1684102767,13110.772654969995,74.17298973000288,53590.70511408001 2023-05-14,22:19:29.000,134,11019151,14365,0,1684102768,13110.9275901,74.18003886000224,53590.79594664 2023-05-14,22:19:30.000,134,11019163,13965,0,1684102769,13111.082525229991,74.13069494999945,53590.79594664 2023-05-14,22:19:31.000,134,11019141,14085,0,1684102770,13111.183569879991,74.13069494999945,53590.76799816 2023-05-14,22:19:32.000,134,11019112,14005,0,1684102771,13111.298087149997,74.11659669000073,53590.72607544 2023-05-14,22:19:33.000,134,11019179,14405,0,1684102772,13111.486703829993,74.13069494999945,53590.740049680004 2023-05-14,22:19:34.000,134,11019145,14085,0,1684102773,13111.682056819998,74.06725277999794,53590.82389512 2023-05-14,22:19:35.000,134,11019168,14085,0,1684102774,13111.776365159989,74.06725277999794,53590.82389512 2023-05-14,22:19:36.000,134,11019118,14245,0,1684102775,13111.91782766999,74.04610538999987,53590.79594664 2023-05-14,22:19:37.000,134,11019143,14445,0,1684102776,13112.05929017999,73.99676148000435,53590.6771656 2023-05-14,22:19:38.000,134,11019143,14125,0,1684102777,13112.173807449995,73.99676148000435,53590.67017848 2023-05-14,22:19:39.000,134,11019119,14125,0,1684102778,13112.315269959996,73.96856495999964,53590.66319136001 2023-05-14,22:19:40.000,134,11019158,14365,0,1684102779,13112.436523539996,73.94741757000156,53590.78197240001 2023-05-14,22:19:41.000,134,11019156,14165,0,1684102780,13112.611667600002,73.92627018000348,53590.79594664 2023-05-14,22:19:42.000,134,11019166,14125,0,1684102781,13112.685767009993,73.93331931000284,53590.712101200006 2023-05-14,22:19:43.000,134,11019137,14125,0,1684102782,13112.813756899988,73.91922105000413,53590.69812696 2023-05-14,22:19:44.000,134,11019158,14125,0,1684102783,13112.975428339989,73.86282801000198,53590.72607544 2023-05-14,22:19:45.000,134,11019143,14285,0,1684102784,13113.083209299999,73.8275823599979,53590.71908832 2023-05-14,22:19:46.000,134,11019131,13885,0,1684102785,13113.15730870999,73.8275823599979,53590.69812696 2023-05-14,22:19:47.000,134,11019138,14205,0,1684102786,13113.26508967,73.85577888000262,53590.67017848 2023-05-14,22:19:48.000,134,11019084,14325,0,1684102787,13113.332452769995,73.79233671000111,53590.691139840004 2023-05-14,22:19:49.000,134,11019121,14285,0,1684102788,13113.42002479999,73.79938584000047,53590.70511408001 2023-05-14,22:19:50.000,134,11019114,14165,0,1684102789,13113.595168859996,73.75709106000431,53590.85184360001 2023-05-14,22:19:51.000,134,11019135,14245,0,1684102790,13113.682740889992,73.76414019000367,53590.79594664 2023-05-14,22:19:52.000,134,11019139,14125,0,1684102791,13113.702949819992,73.67955063000409,53590.8867792 2023-05-14,22:19:53.000,134,11019113,14045,0,1684102792,13113.676004579997,73.66545236999809,53590.89376632 2023-05-14,22:19:54.000,134,11019166,14485,0,1684102793,13113.723158749992,73.6302067200013,53590.907740560004 2023-05-14,22:19:55.000,134,11019215,14325,0,1684102794,13113.756840299997,73.58086280999851,53590.98459888 2023-05-14,22:19:56.000,134,11019156,14245,0,1684102795,13113.763576609992,73.60905933000322,53590.94267616 2023-05-14,22:19:57.000,134,11019139,14245,0,1684102796,13113.729895060002,73.60201020000386,53590.94966328001 2023-05-14,22:19:58.000,134,11019147,14205,0,1684102797,13113.723158749992,73.55971542000043,53590.907740560004 2023-05-14,22:19:59.000,134,11019115,14245,0,1684102798,13113.797258159997,73.531518900003,53590.991586 2023-05-14,22:20:00.000,134,11019158,14085,0,1684102799,13113.797258159997,73.51037151000492,53590.991586 2023-05-14,22:20:01.000,134,11019140,14205,0,1684102800,13113.709686130002,73.50332237999828,53591.026521600004 2023-05-14,22:20:02.000,134,11019121,14405,0,1684102801,13113.689477200001,73.47512586000084,53590.96363752 2023-05-14,22:20:03.000,134,11019132,14205,0,1684102802,13113.676004579997,73.49627324999892,53590.977611760005 2023-05-14,22:20:04.000,134,11019114,14285,0,1684102803,13113.716422439997,73.47512586000084,53591.05447008 2023-05-14,22:20:05.000,134,11019108,14045,0,1684102804,13113.736631369997,73.51742064000427,53591.08940568001 2023-05-14,22:20:06.000,134,11019137,14125,0,1684102805,13113.790521850002,73.47512586000084,53591.096392800006 2023-05-14,22:20:07.000,134,11019128,13965,0,1684102806,13113.803994469992,73.50332237999828,53591.11036704 2023-05-14,22:20:08.000,134,11019143,14245,0,1684102807,13113.797258159997,73.50332237999828,53591.00556024 2023-05-14,22:20:09.000,134,11019160,14285,0,1684102808,13113.844412329992,73.50332237999828,53591.05447008 2023-05-14,22:20:10.000,134,11019150,14485,0,1684102809,13113.871357570002,73.50332237999828,53591.047482960006 2023-05-14,22:20:11.000,134,11019136,14285,0,1684102810,13113.898302809997,73.531518900003,53591.08940568001 2023-05-14,22:20:12.000,134,11019136,14445,0,1684102811,13113.891566500002,73.55971542000043,53591.075431440004 2023-05-14,22:20:13.000,134,11019164,14325,0,1684102812,13113.965665909993,73.56676454999979,53591.075431440004 2023-05-14,22:20:14.000,134,11019126,14485,0,1684102813,13114.086919489993,73.58086280999851,53591.11735416001 2023-05-14,22:20:15.000,134,11019162,14325,0,1684102814,13114.161018899998,73.58791193999787,53591.13831552001 2023-05-14,22:20:16.000,134,11019143,14205,0,1684102815,13114.262063549999,73.55266629000107,53591.10337992 2023-05-14,22:20:17.000,134,11019116,14165,0,1684102816,13114.34289927,73.6302067200013,53591.026521600004 2023-05-14,22:20:18.000,134,11019137,14445,0,1684102817,13114.390053439995,73.62315759000194,53591.00556024 2023-05-14,22:20:19.000,134,11019154,14405,0,1684102818,13114.50457071,73.64430498000002,53591.03350872 2023-05-14,22:20:20.000,134,11019137,14245,0,1684102819,13114.652769529996,73.64430498000002,53591.03350872 2023-05-14,22:20:21.000,134,11019152,14045,0,1684102820,13114.787495730001,73.6302067200013,53591.11735416001 2023-05-14,22:20:22.000,134,11019151,14245,0,1684102821,13114.7672868,73.67955063000409,53591.01254736 2023-05-14,22:20:23.000,134,11019117,14245,0,1684102822,13114.915485619997,73.65840323999873,53591.12434128 2023-05-14,22:20:24.000,134,11019186,13885,0,1684102823,13115.050211820002,73.65135410999937,53591.1313284 2023-05-14,22:20:25.000,134,11019131,14245,0,1684102824,13115.077157059997,73.66545236999809,53591.10337992 2023-05-14,22:20:26.000,134,11019134,14285,0,1684102825,13115.157992779998,73.64430498000002,53591.06844432001 2023-05-14,22:20:27.000,134,11019194,14325,0,1684102826,13115.225355879993,73.61610846000258,53591.08940568001 2023-05-14,22:20:28.000,134,11019124,14405,0,1684102827,13115.225355879993,73.62315759000194,53591.01254736 2023-05-14,22:20:29.000,134,11019102,14445,0,1684102828,13115.306191599993,73.60201020000386,53591.11036704 2023-05-14,22:20:30.000,134,11019108,14565,0,1684102829,13115.360082079998,73.56676454999979,53591.096392800006 2023-05-14,22:20:31.000,134,11019177,14205,0,1684102830,13115.387027319994,73.53856803000235,53591.05447008 2023-05-14,22:20:32.000,134,11019188,14045,0,1684102831,13115.353345769989,73.51037151000492,53590.94267616 2023-05-14,22:20:33.000,134,11019152,14085,0,1684102832,13115.427445179994,73.50332237999828,53590.96363752 2023-05-14,22:20:34.000,134,11019143,14205,0,1684102833,13115.420708869999,73.48922411999956,53590.9566504 2023-05-14,22:20:35.000,134,11019150,14245,0,1684102834,13115.393763629989,73.43283108000469,53590.9566504 2023-05-14,22:20:36.000,134,11019174,14565,0,1684102835,13115.353345769989,73.36233978000382,53590.92171480001 2023-05-14,22:20:37.000,134,11019149,14125,0,1684102836,13115.319664219998,73.32709412999975,53590.928701920006 2023-05-14,22:20:38.000,134,11019150,14045,0,1684102837,13115.272510049988,73.26365195999824,53590.82389512 2023-05-14,22:20:39.000,134,11019120,14365,0,1684102838,13115.306191599993,73.2354554400008,53590.858830720004 2023-05-14,22:20:40.000,134,11019199,14205,0,1684102839,13115.279246359998,73.14381675000186,53590.816908 2023-05-14,22:20:41.000,134,11019146,14165,0,1684102840,13115.252301119988,73.11562023000442,53590.78197240001 2023-05-14,22:20:42.000,134,11019124,14045,0,1684102841,13115.157992779998,73.08742370999971,53590.69812696 2023-05-14,22:20:43.000,134,11019140,14165,0,1684102842,13115.104102299993,72.98168676000205,53590.740049680004 2023-05-14,22:20:44.000,134,11019149,14405,0,1684102843,13115.097365989997,72.96758850000333,53590.740049680004 2023-05-14,22:20:45.000,134,11019146,14165,0,1684102844,13115.056948129997,72.93939197999862,53590.72607544 2023-05-14,22:20:46.000,134,11019163,14365,0,1684102845,13115.083893369992,72.8900480700031,53590.740049680004 2023-05-14,22:20:47.000,134,11019151,14285,0,1684102846,13115.050211820002,72.8900480700031,53590.76799816 2023-05-14,22:20:48.000,134,11019159,14645,0,1684102847,13115.030002890002,72.86890067999775,53590.691139840004 2023-05-14,22:20:49.000,134,11019130,14205,0,1684102848,13114.949167170002,72.87594981000439,53590.60030728 2023-05-14,22:20:50.000,134,11019146,14085,0,1684102849,13114.962639789992,72.86185154999839,53590.6771656 2023-05-14,22:20:51.000,134,11019143,14165,0,1684102850,13115.003057649992,72.8266059000016,53590.6072944 2023-05-14,22:20:52.000,134,11019155,14205,0,1684102851,13114.982848719992,72.8266059000016,53590.642230000005 2023-05-14,22:20:53.000,134,11019130,14165,0,1684102852,13114.989585030002,72.83365503000095,53590.572358800004 2023-05-14,22:20:54.000,134,11019161,14285,0,1684102853,13115.023266579992,72.84775328999967,53590.58633304001 2023-05-14,22:20:55.000,134,11019095,14005,0,1684102854,13115.077157059997,72.76316373000009,53590.64921712 2023-05-14,22:20:56.000,134,11019088,14205,0,1684102855,13115.097365989997,72.73496721000265,53590.6072944 2023-05-14,22:20:57.000,134,11019137,13965,0,1684102856,13115.117574919997,72.77021285999945,53590.63524288001 2023-05-14,22:20:58.000,134,11019187,14405,0,1684102857,13115.083893369992,72.73496721000265,53590.523448960004 2023-05-14,22:20:59.000,134,11019124,14165,0,1684102858,13115.151256470002,72.72791808000329,53590.53043608 2023-05-14,22:21:00.000,134,11019201,14285,0,1684102859,13115.205146949993,72.72086895000393,53590.523448960004 2023-05-14,22:21:01.000,134,11019126,14485,0,1684102860,13115.259037429998,72.72791808000329,53590.53742320001 2023-05-14,22:21:02.000,134,11019129,14205,0,1684102861,13115.265773739993,72.72086895000393,53590.56537168001 2023-05-14,22:21:03.000,134,11019129,14205,0,1684102862,13115.272510049988,72.65037765000307,53590.50947472 2023-05-14,22:21:04.000,134,11019188,14325,0,1684102863,13115.333136839989,72.615131999999,53590.60030728 2023-05-14,22:21:05.000,134,11019165,14485,0,1684102864,13115.285982669993,72.60103374000028,53590.53043608 2023-05-14,22:21:06.000,134,11019146,14245,0,1684102865,13115.299455289998,72.55873896000412,53590.49550048001 2023-05-14,22:21:07.000,134,11019155,14165,0,1684102866,13115.319664219998,72.53054243999941,53590.48152624 2023-05-14,22:21:08.000,134,11019128,14285,0,1684102867,13115.272510049988,72.50939505000133,53590.46755200001 2023-05-14,22:21:09.000,134,11019150,13965,0,1684102868,13115.232092189988,72.45300200999918,53590.46755200001 2023-05-14,22:21:10.000,134,11019160,14405,0,1684102869,13115.346609459993,72.43890375000046,53590.4326164 2023-05-14,22:21:11.000,134,11019138,14125,0,1684102870,13115.346609459993,72.39660897000431,53590.404667920004 2023-05-14,22:21:12.000,134,11019166,14485,0,1684102871,13115.326400529993,72.3331668000028,53590.41864216001 2023-05-14,22:21:13.000,134,11019122,14085,0,1684102872,13115.198410639998,72.29087201999937,53590.27191264 2023-05-14,22:21:14.000,134,11019150,14325,0,1684102873,13115.211883260003,72.30497027999809,53590.306848240005 2023-05-14,22:21:15.000,134,11019125,14165,0,1684102874,13115.225355879993,72.25562637000257,53590.39069368 2023-05-14,22:21:16.000,134,11019142,14245,0,1684102875,13115.225355879993,72.21333158999914,53590.376719440006 2023-05-14,22:21:17.000,134,11019169,14445,0,1684102876,13115.151256470002,72.22742984999786,53590.32082248 2023-05-14,22:21:18.000,134,11019169,14205,0,1684102877,13115.191674330003,72.17103681000299,53590.27889976001 2023-05-14,22:21:19.000,134,11019164,14325,0,1684102878,13115.211883260003,72.16398768000363,53590.33479672 2023-05-14,22:21:20.000,134,11019135,14285,0,1684102879,13115.191674330003,72.10759464000148,53590.32082248 2023-05-14,22:21:21.000,134,11019179,14285,0,1684102880,13115.171465400002,72.14988942000491,53590.32082248 2023-05-14,22:21:22.000,134,11019123,14205,0,1684102881,13115.144520159993,72.17103681000299,53590.2230028 2023-05-14,22:21:23.000,134,11019159,14245,0,1684102882,13115.164729089993,72.15693855000427,53590.20204144001 2023-05-14,22:21:24.000,134,11019131,14365,0,1684102883,13115.218619569998,72.11464377000084,53590.209028560006 2023-05-14,22:21:25.000,134,11019173,14245,0,1684102884,13115.252301119988,72.12874202999956,53590.18108008001 2023-05-14,22:21:26.000,134,11019113,14445,0,1684102885,13115.252301119988,72.10759464000148,53590.19505432 2023-05-14,22:21:27.000,134,11019166,14285,0,1684102886,13115.252301119988,72.10759464000148,53590.13217024001 2023-05-14,22:21:28.000,134,11019163,14325,0,1684102887,13115.245564809993,72.10054551000212,53590.069286160004 2023-05-14,22:21:29.000,134,11019133,14445,0,1684102888,13115.279246359998,72.0864472500034,53590.06229904001 2023-05-14,22:21:30.000,134,11019148,14445,0,1684102889,13115.299455289998,72.10054551000212,53590.06229904001 2023-05-14,22:21:31.000,134,11019151,14525,0,1684102890,13115.366818389994,72.06529985999805,53590.020376320004 2023-05-14,22:21:32.000,134,11019131,14205,0,1684102891,13115.339873149998,72.11464377000084,53590.00640208 2023-05-14,22:21:33.000,134,11019208,14125,0,1684102892,13115.420708869999,72.06529985999805,53590.00640208 2023-05-14,22:21:34.000,134,11019087,14405,0,1684102893,13115.49480827999,72.0230050800019,53590.07627328 2023-05-14,22:21:35.000,134,11019139,14205,0,1684102894,13115.521753519999,71.99480856000446,53590.08326040001 2023-05-14,22:21:36.000,134,11019131,14325,0,1684102895,13115.53522613999,71.98071029999846,53590.041337680006 2023-05-14,22:21:37.000,134,11019161,14085,0,1684102896,13115.53522613999,71.95251378000103,53589.99242784001 2023-05-14,22:21:38.000,134,11019113,14325,0,1684102897,13115.53522613999,71.94546465000167,53590.041337680006 2023-05-14,22:21:39.000,134,11019131,14325,0,1684102898,13115.49480827999,71.90316986999824,53589.94351800001 2023-05-14,22:21:40.000,134,11019157,14365,0,1684102899,13115.481335659999,71.86087509000208,53589.98544072 2023-05-14,22:21:41.000,134,11019186,14285,0,1684102900,13115.56217138,71.84677683000336,53590.10422176 2023-05-14,22:21:42.000,134,11019147,14285,0,1684102901,13115.53522613999,71.80448204999993,53590.020376320004 2023-05-14,22:21:43.000,134,11019137,14245,0,1684102902,13115.47459934999,71.73399074999907,53590.02736344 2023-05-14,22:21:44.000,134,11019131,14285,0,1684102903,13115.400499939999,71.69169597000291,53590.00640208 2023-05-14,22:21:45.000,134,11019171,14205,0,1684102904,13115.366818389994,71.65645031999884,53589.98544072 2023-05-14,22:21:46.000,134,11019123,14045,0,1684102905,13115.292718979988,71.61415554000268,53590.03435056001 2023-05-14,22:21:47.000,134,11019153,13965,0,1684102906,13115.292718979988,71.61415554000268,53589.98544072 2023-05-14,22:21:48.000,134,11019150,14325,0,1684102907,13115.164729089993,71.55776250000054,53589.95050512 2023-05-14,22:21:49.000,134,11019140,14405,0,1684102908,13115.131047540002,71.54366424000182,53589.89460816001 2023-05-14,22:21:50.000,134,11019150,14525,0,1684102909,13115.117574919997,71.49432032999903,53590.02736344 2023-05-14,22:21:51.000,134,11019111,14085,0,1684102910,13115.110838610002,71.46612381000159,53589.95050512 2023-05-14,22:21:52.000,134,11019182,14085,0,1684102911,13114.996321339997,71.45202555000287,53589.89460816001 2023-05-14,22:21:53.000,134,11019099,14485,0,1684102912,13114.928958240002,71.40973076999944,53589.94351800001 2023-05-14,22:21:54.000,134,11019148,13885,0,1684102913,13114.861595139992,71.4308781600048,53589.89460816001 2023-05-14,22:21:55.000,134,11019167,14205,0,1684102914,13114.814440969996,71.42382902999816,53589.8387112 2023-05-14,22:21:56.000,134,11019170,14245,0,1684102915,13114.794232039996,71.39563251000072,53589.9085824 2023-05-14,22:21:57.000,134,11019105,14325,0,1684102916,13114.760550489991,71.38858338000136,53589.74089152 2023-05-14,22:21:58.000,134,11019165,14205,0,1684102917,13114.733605249996,71.40973076999944,53589.754865760005 2023-05-14,22:21:59.000,134,11019137,14405,0,1684102918,13114.7672868,71.40268164000008,53589.82473696001 2023-05-14,22:22:00.000,134,11019147,14245,0,1684102919,13114.74707787,71.4308781600048,53589.754865760005 2023-05-14,22:22:01.000,134,11019167,14245,0,1684102920,13114.70666001,71.49432032999903,53589.71294304 2023-05-14,22:22:02.000,134,11019171,14085,0,1684102921,13114.720132629991,71.48022207000031,53589.71294304 2023-05-14,22:22:03.000,134,11019148,14365,0,1684102922,13114.64603322,71.5295659800031,53589.64307184 2023-05-14,22:22:04.000,134,11019143,14125,0,1684102923,13114.64603322,71.52251685000374,53589.62909760001 2023-05-14,22:22:05.000,134,11019150,14125,0,1684102924,13114.62582429,71.55776250000054,53589.566213520004 2023-05-14,22:22:06.000,134,11019143,14205,0,1684102925,13114.672978459996,71.55071337000118,53589.62909760001 2023-05-14,22:22:07.000,134,11019117,14445,0,1684102926,13114.720132629991,71.57890988999861,53589.62211048 2023-05-14,22:22:08.000,134,11019158,14325,0,1684102927,13114.68645108,71.59300815000461,53589.50332944 2023-05-14,22:22:09.000,134,11019166,14405,0,1684102928,13114.713396319996,71.64235206000012,53589.50332944 2023-05-14,22:22:10.000,134,11019149,14325,0,1684102929,13114.69992369999,71.65645031999884,53589.58018776001 2023-05-14,22:22:11.000,134,11019136,14325,0,1684102930,13114.760550489991,71.64940118999948,53589.47538096 2023-05-14,22:22:12.000,134,11019201,14045,0,1684102931,13114.66624215,71.67054858000483,53589.43345824 2023-05-14,22:22:13.000,134,11019122,14205,0,1684102932,13114.72686894,71.69169597000291,53589.43345824 2023-05-14,22:22:14.000,134,11019110,14045,0,1684102933,13114.834649899996,71.68464684000355,53589.49634232 2023-05-14,22:22:15.000,134,11019166,14485,0,1684102934,13114.875067759996,71.68464684000355,53589.538265040006 2023-05-14,22:22:16.000,134,11019123,14005,0,1684102935,13114.841386209991,71.64940118999948,53589.49634232 2023-05-14,22:22:17.000,134,11019130,14285,0,1684102936,13114.895276689997,71.64940118999948,53589.398522640004 2023-05-14,22:22:18.000,134,11019114,14445,0,1684102937,13114.861595139992,71.6282538000014,53589.35659992 2023-05-14,22:22:19.000,134,11019168,14165,0,1684102938,13114.861595139992,71.60005728000397,53589.349612800004 2023-05-14,22:22:20.000,134,11019114,14245,0,1684102939,13114.942430859992,71.58595901999797,53589.35659992 2023-05-14,22:22:21.000,134,11019152,14285,0,1684102940,13114.962639789992,71.58595901999797,53589.349612800004 2023-05-14,22:22:22.000,134,11019135,14325,0,1684102941,13115.009793960002,71.51546772000438,53589.39153552001 2023-05-14,22:22:23.000,134,11019096,14245,0,1684102942,13114.976112409997,71.5295659800031,53589.349612800004 2023-05-14,22:22:24.000,134,11019140,14205,0,1684102943,13114.922221929992,71.51546772000438,53589.17493480001 2023-05-14,22:22:25.000,134,11019173,14165,0,1684102944,13114.895276689997,71.49432032999903,53589.22384464001 2023-05-14,22:22:26.000,134,11019157,13805,0,1684102945,13114.881804069992,71.45907468000223,53589.18890904 2023-05-14,22:22:27.000,134,11019151,14405,0,1684102946,13114.854858829996,71.43792729000415,53589.19589616001 2023-05-14,22:22:28.000,134,11019147,14005,0,1684102947,13114.760550489991,71.37448512000265,53589.11205072 2023-05-14,22:22:29.000,134,11019138,14245,0,1684102948,13114.720132629991,71.38858338000136,53589.12602496001 2023-05-14,22:22:30.000,134,11019142,14365,0,1684102949,13114.713396319996,71.33923946999857,53589.146986319996 2023-05-14,22:22:31.000,134,11019106,14125,0,1684102950,13114.720132629991,71.3180920800005,53589.23781888 2023-05-14,22:22:32.000,134,11019186,14165,0,1684102951,13114.672978459996,71.3180920800005,53589.16096056 2023-05-14,22:22:33.000,134,11019130,14525,0,1684102952,13114.54498857,71.29694469000242,53589.11903784 2023-05-14,22:22:34.000,134,11019148,14525,0,1684102953,13114.48436178,71.30399382000178,53589.133012080005 2023-05-14,22:22:35.000,134,11019124,14365,0,1684102954,13114.491098089995,71.2828464300037,53589.251793120005 2023-05-14,22:22:36.000,134,11019125,14125,0,1684102955,13114.470889159995,71.27579730000434,53589.22384464001 2023-05-14,22:22:37.000,134,11019132,14285,0,1684102956,13114.37658081999,71.25464990999899,53589.22384464001 2023-05-14,22:22:38.000,134,11019129,14125,0,1684102957,13114.33616295999,71.23350252000091,53589.25878024 2023-05-14,22:22:39.000,134,11019158,14245,0,1684102958,13114.34289927,71.2194042600022,53589.27275448001 2023-05-14,22:22:40.000,134,11019178,14325,0,1684102959,13114.268799859994,71.19120774000476,53589.18890904 2023-05-14,22:22:41.000,134,11019129,14245,0,1684102960,13114.235118309989,71.16301122000004,53589.16794768 2023-05-14,22:22:42.000,134,11019114,14405,0,1684102961,13114.140809969998,71.1700603499994,53589.07711512001 2023-05-14,22:22:43.000,134,11019169,14325,0,1684102962,13114.120601039998,71.16301122000004,53589.02820528001 2023-05-14,22:22:44.000,134,11019071,14045,0,1684102963,13114.086919489993,71.14186383000197,53589.07711512001 2023-05-14,22:22:45.000,134,11019148,14045,0,1684102964,13114.086919489993,71.14891296000133,53588.979295439996 2023-05-14,22:22:46.000,134,11019110,14205,0,1684102965,13114.059974249998,71.1066181799979,53588.97230832 2023-05-14,22:22:47.000,134,11019149,14365,0,1684102966,13114.006083769993,71.11366731000453,53588.94435984 2023-05-14,22:22:48.000,134,11019169,14445,0,1684102967,13113.945456979993,71.1066181799979,53588.916411360005 2023-05-14,22:22:49.000,134,11019182,14365,0,1684102968,13113.979138529998,71.12071644000389,53588.88846288001 2023-05-14,22:22:50.000,134,11019144,14285,0,1684102969,13113.945456979993,71.14186383000197,53588.87448864 2023-05-14,22:22:51.000,134,11019115,14045,0,1684102970,13113.911775430002,71.11366731000453,53588.86051440001 2023-05-14,22:22:52.000,134,11019159,14325,0,1684102971,13113.830939710002,71.1700603499994,53588.811604559996 2023-05-14,22:22:53.000,134,11019105,14165,0,1684102972,13113.790521850002,71.18415860999812,53588.76269472 2023-05-14,22:22:54.000,134,11019134,14045,0,1684102973,13113.857884949997,71.1700603499994,53588.811604559996 2023-05-14,22:22:55.000,134,11019118,14605,0,1684102974,13113.857884949997,71.21235513000283,53588.78365608 2023-05-14,22:22:56.000,134,11019093,14245,0,1684102975,13113.830939710002,71.2194042600022,53588.81859168001 2023-05-14,22:22:57.000,134,11019155,14165,0,1684102976,13113.837676019997,71.2687481699977,53588.79064320001 2023-05-14,22:22:58.000,134,11019150,14325,0,1684102977,13113.790521850002,71.30399382000178,53588.748720480005 2023-05-14,22:22:59.000,134,11019148,14205,0,1684102978,13113.783785539992,71.36038686000393,53588.6858364 2023-05-14,22:23:00.000,134,11019149,14085,0,1684102979,13113.864621259992,71.37448512000265,53588.83256592 2023-05-14,22:23:01.000,134,11019116,14245,0,1684102980,13113.891566500002,71.4308781600048,53588.83955304001 2023-05-14,22:23:02.000,134,11019202,14165,0,1684102981,13113.891566500002,71.44497642000351,53588.81859168001 2023-05-14,22:23:03.000,134,11019144,14365,0,1684102982,13113.925248049993,71.48727119999967,53588.76269472 2023-05-14,22:23:04.000,134,11019188,14565,0,1684102983,13113.945456979993,71.49432032999903,53588.83256592 2023-05-14,22:23:05.000,134,11019147,14325,0,1684102984,13113.925248049993,71.5648116299999,53588.7557076 2023-05-14,22:23:06.000,134,11019139,14005,0,1684102985,13113.965665909993,71.55071337000118,53588.797630320005 2023-05-14,22:23:07.000,134,11019135,14605,0,1684102986,13113.925248049993,71.60710641000333,53588.72077200001 2023-05-14,22:23:08.000,134,11019141,14325,0,1684102987,13113.898302809997,71.64940118999948,53588.678849280004 2023-05-14,22:23:09.000,134,11019142,14045,0,1684102988,13113.938720669998,71.65645031999884,53588.70679776 2023-05-14,22:23:10.000,134,11019118,14005,0,1684102989,13113.931984360002,71.64940118999948,53588.65788792 2023-05-14,22:23:11.000,134,11019137,14205,0,1684102990,13113.931984360002,71.6282538000014,53588.69282352001 2023-05-14,22:23:12.000,134,11019218,14125,0,1684102991,13113.864621259992,71.64235206000012,53588.60897808 2023-05-14,22:23:13.000,134,11019140,14165,0,1684102992,13113.783785539992,71.71989249000035,53588.63692656 2023-05-14,22:23:14.000,134,11019179,14245,0,1684102993,13113.743367679992,71.7269416199997,53588.60199096001 2023-05-14,22:23:15.000,134,11019129,14245,0,1684102994,13113.723158749992,71.76923640000314,53588.60897808 2023-05-14,22:23:16.000,134,11019132,14045,0,1684102995,13113.682740889992,71.7762855300025,53588.65788792 2023-05-14,22:23:17.000,134,11019142,14165,0,1684102996,13113.601905169991,71.86087509000208,53588.532119760006 2023-05-14,22:23:18.000,134,11019161,14165,0,1684102997,13113.500860519991,71.84677683000336,53588.55308112001 2023-05-14,22:23:19.000,134,11019130,14205,0,1684102998,13113.52780576,71.85382596000272,53588.52513264001 2023-05-14,22:23:20.000,134,11019173,14205,0,1684102999,13113.453706349996,71.88202248000016,53588.52513264001 2023-05-14,22:23:21.000,134,11019159,14165,0,1684103000,13113.32571646,71.91726813000423,53588.42032584 2023-05-14,22:23:22.000,134,11019181,14125,0,1684103001,13113.251617049995,71.92431726000359,53588.37840312 2023-05-14,22:23:23.000,134,11019137,14085,0,1684103002,13113.14383609,71.93136639000295,53588.37840312 2023-05-14,22:23:24.000,134,11019164,14285,0,1684103003,13113.170781329994,71.89612073999888,53588.49718416 2023-05-14,22:23:25.000,134,11019160,14085,0,1684103004,13113.11689084999,71.91021900000487,53588.53910688 2023-05-14,22:23:26.000,134,11019119,14245,0,1684103005,13113.05626405999,71.90316986999824,53588.44827432 2023-05-14,22:23:27.000,134,11019146,14405,0,1684103006,13112.961955719999,71.90316986999824,53588.40635160001 2023-05-14,22:23:28.000,134,11019162,14285,0,1684103007,13112.867647379993,71.88202248000016,53588.28757056001 2023-05-14,22:23:29.000,134,11019176,14405,0,1684103008,13112.874383689988,71.86087509000208,53588.25263496 2023-05-14,22:23:30.000,134,11019144,14245,0,1684103009,13112.860911069998,71.88202248000016,53588.20372512 2023-05-14,22:23:31.000,134,11019125,14365,0,1684103010,13112.827229519993,71.85382596000272,53588.21071224 2023-05-14,22:23:32.000,134,11019159,14205,0,1684103011,13112.753130110003,71.82562943999801,53588.1618024 2023-05-14,22:23:33.000,134,11019139,14165,0,1684103012,13112.732921180002,71.78333466000186,53588.0919312 2023-05-14,22:23:34.000,134,11019152,14285,0,1684103013,13112.793547969988,71.76218727000378,53588.18276376 2023-05-14,22:23:35.000,134,11019156,14165,0,1684103014,13112.807020589993,71.75513814000442,53588.10590544 2023-05-14,22:23:36.000,134,11019091,14245,0,1684103015,13112.800284279998,71.70579423000163,53588.01507288 2023-05-14,22:23:37.000,134,11019158,14325,0,1684103016,13112.773339040003,71.74103987999843,53587.94520168 2023-05-14,22:23:38.000,134,11019152,14045,0,1684103017,13112.726184869993,71.71989249000035,53587.75654944 2023-05-14,22:23:39.000,134,11019142,13965,0,1684103018,13112.739657489998,71.74808900999778,53587.77052368 2023-05-14,22:23:40.000,134,11019126,14005,0,1684103019,13112.813756899988,71.74808900999778,53587.85436912001 2023-05-14,22:23:41.000,134,11019130,14325,0,1684103020,13112.860911069998,71.76923640000314,53587.90327896001 2023-05-14,22:23:42.000,134,11019142,14285,0,1684103021,13112.874383689988,71.75513814000442,53587.81943352 2023-05-14,22:23:43.000,134,11019107,14205,0,1684103022,13112.867647379993,71.79743292000057,53587.805459279996 2023-05-14,22:23:44.000,134,11019130,14565,0,1684103023,13112.894592619989,71.79038379000121,53587.805459279996 2023-05-14,22:23:45.000,134,11019121,14245,0,1684103024,13112.901328929998,71.86792422000144,53587.77052368 2023-05-14,22:23:46.000,134,11019124,14325,0,1684103025,13112.928274169994,71.86792422000144,53587.77052368 2023-05-14,22:23:47.000,134,11019143,14245,0,1684103026,13112.894592619989,71.93136639000295,53587.71462672001 2023-05-14,22:23:48.000,134,11019148,14125,0,1684103027,13112.867647379993,71.93136639000295,53587.64475552001 2023-05-14,22:23:49.000,134,11019122,13885,0,1684103028,13112.827229519993,71.98775942999782,53587.672704000004 2023-05-14,22:23:50.000,134,11019131,14165,0,1684103029,13112.935010479989,71.96661203999975,53587.693665360006 2023-05-14,22:23:51.000,134,11019129,14205,0,1684103030,13112.948483099994,72.03710334000061,53587.574884320005 2023-05-14,22:23:52.000,134,11019171,14245,0,1684103031,13112.948483099994,72.05825072999869,53587.6028328 2023-05-14,22:23:53.000,134,11019180,14045,0,1684103032,13112.840702139998,72.13579115999892,53587.49103888 2023-05-14,22:23:54.000,134,11019161,14125,0,1684103033,13112.928274169994,72.14988942000491,53587.49802600001 2023-05-14,22:23:55.000,134,11019134,14165,0,1684103034,13112.928274169994,72.19218420000107,53587.4630904 2023-05-14,22:23:56.000,134,11019161,14125,0,1684103035,13112.955219409989,72.1851350700017,53587.53994872 2023-05-14,22:23:57.000,134,11019146,14245,0,1684103036,13112.955219409989,72.25562637000257,53587.42815480001 2023-05-14,22:23:58.000,134,11019157,14245,0,1684103037,13112.968692029994,72.24857724000321,53587.34430936 2023-05-14,22:23:59.000,134,11019147,14085,0,1684103038,13113.042791439999,72.31906854000408,53587.42815480001 2023-05-14,22:24:00.000,134,11019155,14485,0,1684103039,13113.042791439999,72.34726506000152,53587.37225784 2023-05-14,22:24:01.000,134,11019144,14165,0,1684103040,13113.029318819994,72.37546157999896,53587.29539952 2023-05-14,22:24:02.000,134,11019124,14645,0,1684103041,13113.002373579999,72.35431419000088,53587.26046392001 2023-05-14,22:24:03.000,134,11019136,14125,0,1684103042,13112.982164649999,72.37546157999896,53587.2534768 2023-05-14,22:24:04.000,134,11019115,14405,0,1684103043,13113.009109889994,72.3684124499996,53587.31636088 2023-05-14,22:24:05.000,134,11019142,14165,0,1684103044,13113.049527749994,72.38251070999831,53587.2534768 2023-05-14,22:24:06.000,134,11019139,14245,0,1684103045,13113.063000369999,72.41070723000303,53587.31636088 2023-05-14,22:24:07.000,134,11019137,14205,0,1684103046,13113.03605512999,72.39660897000431,53587.27443816 2023-05-14,22:24:08.000,134,11019121,14405,0,1684103047,13112.988900959994,72.40365810000367,53587.169631360004 2023-05-14,22:24:09.000,134,11019136,14565,0,1684103048,13112.948483099994,72.38955983999767,53587.17661848 2023-05-14,22:24:10.000,134,11019157,14565,0,1684103049,13112.935010479989,72.35431419000088,53587.16264424001 2023-05-14,22:24:11.000,134,11019144,14045,0,1684103050,13112.935010479989,72.34021593000216,53587.120721520005 2023-05-14,22:24:12.000,134,11019119,14405,0,1684103051,13112.874383689988,72.29087201999937,53587.05085032 2023-05-14,22:24:13.000,134,11019157,13965,0,1684103052,13112.860911069998,72.31201941000472,53587.06482456001 2023-05-14,22:24:14.000,134,11019126,14245,0,1684103053,13112.894592619989,72.29792114999873,53587.12770864 2023-05-14,22:24:15.000,134,11019189,14365,0,1684103054,13112.874383689988,72.28382289000001,53587.04386320001 2023-05-14,22:24:16.000,134,11019087,14325,0,1684103055,13112.746393799993,72.24857724000321,53586.967004879996 2023-05-14,22:24:17.000,134,11019144,14285,0,1684103056,13112.793547969988,72.28382289000001,53586.953030640005 2023-05-14,22:24:18.000,134,11019139,14205,0,1684103057,13112.746393799993,72.24857724000321,53586.92508216001 2023-05-14,22:24:19.000,134,11019124,14525,0,1684103058,13112.739657489998,72.30497027999809,53586.82726248001 2023-05-14,22:24:20.000,134,11019111,14245,0,1684103059,13112.732921180002,72.26972463000129,53586.88315944 2023-05-14,22:24:21.000,134,11019113,14245,0,1684103060,13112.759866419998,72.31201941000472,53586.855210960006 2023-05-14,22:24:22.000,134,11019149,14165,0,1684103061,13112.766602729993,72.28382289000001,53586.81328824 2023-05-14,22:24:23.000,134,11019104,14405,0,1684103062,13112.766602729993,72.31201941000472,53586.75739128001 2023-05-14,22:24:24.000,134,11019169,14205,0,1684103063,13112.793547969988,72.31906854000408,53586.82027536 2023-05-14,22:24:25.000,134,11019125,14085,0,1684103064,13112.807020589993,72.34726506000152,53586.72944280001 2023-05-14,22:24:26.000,134,11019123,14245,0,1684103065,13112.827229519993,72.38955983999767,53586.74341704 2023-05-14,22:24:27.000,134,11019138,14205,0,1684103066,13112.860911069998,72.41070723000303,53586.687520080006 2023-05-14,22:24:28.000,134,11019167,14245,0,1684103067,13112.867647379993,72.39660897000431,53586.58970040001 2023-05-14,22:24:29.000,134,11019134,14325,0,1684103068,13112.921537859998,72.41775636000239,53586.61066176001 2023-05-14,22:24:30.000,134,11019148,14045,0,1684103069,13112.968692029994,72.41070723000303,53586.68053296001 2023-05-14,22:24:31.000,134,11019132,13965,0,1684103070,13112.988900959994,72.4671002699979,53586.61066176001 2023-05-14,22:24:32.000,134,11019149,14165,0,1684103071,13113.03605512999,72.4671002699979,53586.58970040001 2023-05-14,22:24:33.000,134,11019162,14245,0,1684103072,13112.975428339989,72.50234592000197,53586.53380344 2023-05-14,22:24:34.000,134,11019167,14285,0,1684103073,13113.03605512999,72.50234592000197,53586.49188072001 2023-05-14,22:24:35.000,134,11019121,14325,0,1684103074,13113.063000369999,72.49529679000261,53586.47091936001 2023-05-14,22:24:36.000,134,11019130,14005,0,1684103075,13113.069736679994,72.49529679000261,53586.42899664 2023-05-14,22:24:37.000,134,11019135,14405,0,1684103076,13113.029318819994,72.51644418000069,53586.4150224 2023-05-14,22:24:38.000,134,11019152,14605,0,1684103077,13113.022582509999,72.46005113999854,53586.40803528 2023-05-14,22:24:39.000,134,11019128,14125,0,1684103078,13113.11689084999,72.43890375000046,53586.47790648 2023-05-14,22:24:40.000,134,11019167,14445,0,1684103079,13113.09668191999,72.38955983999767,53586.47790648 2023-05-14,22:24:41.000,134,11019143,14445,0,1684103080,13113.083209299999,72.39660897000431,53586.52681632 2023-05-14,22:24:42.000,134,11019121,14205,0,1684103081,13113.022582509999,72.3331668000028,53586.34515120001 2023-05-14,22:24:43.000,134,11019176,14405,0,1684103082,13112.988900959994,72.34726506000152,53586.36611256 2023-05-14,22:24:44.000,134,11019132,14205,0,1684103083,13113.009109889994,72.32611767000344,53586.27528000001 2023-05-14,22:24:45.000,134,11019121,14125,0,1684103084,13113.07647298999,72.26972463000129,53586.34515120001 2023-05-14,22:24:46.000,134,11019160,13885,0,1684103085,13113.05626405999,72.16398768000363,53586.3800868 2023-05-14,22:24:47.000,134,11019142,14205,0,1684103086,13113.029318819994,72.1851350700017,53586.26130576 2023-05-14,22:24:48.000,134,11019198,14325,0,1684103087,13112.928274169994,72.12874202999956,53586.19143456 2023-05-14,22:24:49.000,134,11019157,14245,0,1684103088,13112.881119999998,72.06529985999805,53586.15649896001 2023-05-14,22:24:50.000,134,11019117,14045,0,1684103089,13112.874383689988,71.98071029999846,53586.17746032001 2023-05-14,22:24:51.000,134,11019136,14245,0,1684103090,13112.914801549989,71.98071029999846,53586.163486080004 2023-05-14,22:24:52.000,134,11019111,14285,0,1684103091,13112.833965829988,71.94546465000167,53586.13553760001 2023-05-14,22:24:53.000,134,11019097,14125,0,1684103092,13112.840702139998,71.88907160999952,53586.05867928001 2023-05-14,22:24:54.000,134,11019136,14205,0,1684103093,13112.833965829988,71.80448204999993,53586.05867928001 2023-05-14,22:24:55.000,134,11019125,14165,0,1684103094,13112.820493209998,71.78333466000186,53586.03771792001 2023-05-14,22:24:56.000,134,11019117,14325,0,1684103095,13112.786811659993,71.70579423000163,53585.95387248 2023-05-14,22:24:57.000,134,11019144,14045,0,1684103096,13112.739657489998,71.69169597000291,53585.87701416 2023-05-14,22:24:58.000,134,11019142,14325,0,1684103097,13112.692503320002,71.6282538000014,53585.77220736001 2023-05-14,22:24:59.000,134,11019121,14405,0,1684103098,13112.739657489998,71.60005728000397,53585.75124600001 2023-05-14,22:25:00.000,134,11019128,14085,0,1684103099,13112.793547969988,71.52251685000374,53585.84207856001 2023-05-14,22:25:01.000,134,11019134,14165,0,1684103100,13112.807020589993,71.51546772000438,53585.75124600001 2023-05-14,22:25:02.000,134,11019132,14165,0,1684103101,13112.786811659993,71.44497642000351,53585.81413008 2023-05-14,22:25:03.000,134,11019111,14365,0,1684103102,13112.840702139998,71.45202555000287,53585.681374800006 2023-05-14,22:25:04.000,134,11019108,14205,0,1684103103,13112.874383689988,71.4308781600048,53585.75823312 2023-05-14,22:25:05.000,134,11019139,14725,0,1684103104,13112.881119999998,71.43792729000415,53585.70233616001 2023-05-14,22:25:06.000,134,11019156,14205,0,1684103105,13112.901328929998,71.44497642000351,53585.681374800006 2023-05-14,22:25:07.000,134,11019118,14245,0,1684103106,13112.935010479989,71.46612381000159,53585.70932328 2023-05-14,22:25:08.000,134,11019149,14005,0,1684103107,13112.928274169994,71.50136945999839,53585.61849072 2023-05-14,22:25:09.000,134,11019110,14485,0,1684103108,13112.988900959994,71.5648116299999,53585.60451648001 2023-05-14,22:25:10.000,134,11019166,14245,0,1684103109,13113.063000369999,71.57186075999925,53585.681374800006 2023-05-14,22:25:11.000,134,11019079,14125,0,1684103110,13113.16404502,71.6282538000014,53585.69534904 2023-05-14,22:25:12.000,134,11019137,14285,0,1684103111,13113.251617049995,71.6634994499982,53585.70932328 2023-05-14,22:25:13.000,134,11019138,14365,0,1684103112,13113.20446288,71.76923640000314,53585.54861952 2023-05-14,22:25:14.000,134,11019153,14445,0,1684103113,13113.26508967,71.81153117999929,53585.576568 2023-05-14,22:25:15.000,134,11019145,14165,0,1684103114,13113.31898014999,71.93841552000231,53585.62547784001 2023-05-14,22:25:16.000,134,11019128,14045,0,1684103115,13113.39981586999,71.95251378000103,53585.59752936 2023-05-14,22:25:17.000,134,11019077,14365,0,1684103116,13113.40655218,72.06529985999805,53585.56958088 2023-05-14,22:25:18.000,134,11019085,14205,0,1684103117,13113.453706349996,72.07939812000404,53585.56958088 2023-05-14,22:25:19.000,134,11019116,14205,0,1684103118,13113.554750999996,72.1216929000002,53585.65342632001 2023-05-14,22:25:20.000,134,11019181,14245,0,1684103119,13113.601905169991,72.1216929000002,53585.66740056 2023-05-14,22:25:21.000,134,11019160,14125,0,1684103120,13113.642323029992,72.2203807199985,53585.63246496001 2023-05-14,22:25:22.000,134,11019148,14205,0,1684103121,13113.642323029992,72.21333158999914,53585.61849072 2023-05-14,22:25:23.000,134,11019133,14125,0,1684103122,13113.655795649996,72.21333158999914,53585.65342632001 2023-05-14,22:25:24.000,134,11019107,14245,0,1684103123,13113.723158749992,72.20628245999978,53585.70932328 2023-05-14,22:25:25.000,134,11019100,14365,0,1684103124,13113.723158749992,72.21333158999914,53585.73727176 2023-05-14,22:25:26.000,134,11019131,14485,0,1684103125,13113.756840299997,72.16398768000363,53585.75823312 2023-05-14,22:25:27.000,134,11019117,13885,0,1684103126,13113.743367679992,72.12874202999956,53585.70932328 2023-05-14,22:25:28.000,134,11019128,14045,0,1684103127,13113.689477200001,72.10759464000148,53585.6464392 2023-05-14,22:25:29.000,134,11019156,14245,0,1684103128,13113.676004579997,72.10054551000212,53585.69534904 2023-05-14,22:25:30.000,134,11019161,14245,0,1684103129,13113.676004579997,72.04415246999997,53585.68836192 2023-05-14,22:25:31.000,134,11019119,14245,0,1684103130,13113.601905169991,71.98071029999846,53585.67438768001 2023-05-14,22:25:32.000,134,11019152,14325,0,1684103131,13113.50759683,71.89612073999888,53585.62547784001 2023-05-14,22:25:33.000,134,11019069,14445,0,1684103132,13113.46044265999,71.86087509000208,53585.65342632001 2023-05-14,22:25:34.000,134,11019162,14165,0,1684103133,13113.433497419996,71.73399074999907,53585.67438768001 2023-05-14,22:25:35.000,134,11019141,14045,0,1684103134,13113.36613432,71.6634994499982,53585.73727176 2023-05-14,22:25:36.000,134,11019145,14205,0,1684103135,13113.231408119995,71.60710641000333,53585.6464392 2023-05-14,22:25:37.000,134,11019087,14165,0,1684103136,13113.18425395,71.5295659800031,53585.61849072 2023-05-14,22:25:38.000,134,11019167,14125,0,1684103137,13113.05626405999,71.44497642000351,53585.45778696001 2023-05-14,22:25:39.000,134,11019105,14365,0,1684103138,13112.968692029994,71.42382902999816,53585.53464528001 2023-05-14,22:25:40.000,134,11019119,14245,0,1684103139,13112.968692029994,71.33219033999922,53585.56958088 2023-05-14,22:25:41.000,134,11019159,14125,0,1684103140,13112.874383689988,71.31104295000114,53585.61849072 2023-05-14,22:25:42.000,134,11019139,14125,0,1684103141,13112.780075349998,71.2687481699977,53585.62547784001 2023-05-14,22:25:43.000,134,11019142,14245,0,1684103142,13112.705975939993,71.26169903999835,53585.55560664001 2023-05-14,22:25:44.000,134,11019137,14245,0,1684103143,13112.712712250002,71.20530600000347,53585.576568 2023-05-14,22:25:45.000,134,11019148,14125,0,1684103144,13112.665558079992,71.27579730000434,53585.52765816 2023-05-14,22:25:46.000,134,11019135,14405,0,1684103145,13112.625140219992,71.1700603499994,53585.53464528001 2023-05-14,22:25:47.000,134,11019174,14165,0,1684103146,13112.584722359992,71.19825687000412,53585.513683920006 2023-05-14,22:25:48.000,134,11019118,14125,0,1684103147,13112.591458670002,71.20530600000347,53585.47874832 2023-05-14,22:25:49.000,134,11019144,14325,0,1684103148,13112.530831880002,71.24760077999963,53585.40189 2023-05-14,22:25:50.000,134,11019144,14125,0,1684103149,13112.564513429992,71.22645339000155,53585.38791576001 2023-05-14,22:25:51.000,134,11019149,14205,0,1684103150,13112.645349149992,71.24760077999963,53585.394902880005 2023-05-14,22:25:52.000,134,11019124,14045,0,1684103151,13112.685767009993,71.27579730000434,53585.42983848 2023-05-14,22:25:53.000,134,11019126,14245,0,1684103152,13112.699239629997,71.30399382000178,53585.394902880005 2023-05-14,22:25:54.000,134,11019102,14245,0,1684103153,13112.679030699997,71.36038686000393,53585.28310896 2023-05-14,22:25:55.000,134,11019164,14125,0,1684103154,13112.739657489998,71.40268164000008,53585.25516048 2023-05-14,22:25:56.000,134,11019148,14205,0,1684103155,13112.800284279998,71.37448512000265,53585.36695440001 2023-05-14,22:25:57.000,134,11019150,14205,0,1684103156,13112.813756899988,71.45202555000287,53585.38092864 2023-05-14,22:25:58.000,134,11019152,14285,0,1684103157,13112.894592619989,71.48022207000031,53585.40189 2023-05-14,22:25:59.000,134,11019144,14445,0,1684103158,13112.955219409989,71.50136945999839,53585.35298016 2023-05-14,22:26:00.000,134,11019182,14205,0,1684103159,13113.015846199989,71.5648116299999,53585.40887712 2023-05-14,22:26:01.000,134,11019114,14045,0,1684103160,13112.982164649999,71.62120467000204,53585.3320188 2023-05-14,22:26:02.000,134,11019135,14565,0,1684103161,13112.995637269989,71.64940118999948,53585.26913472001 2023-05-14,22:26:03.000,134,11019159,14285,0,1684103162,13113.009109889994,71.67054858000483,53585.24118624 2023-05-14,22:26:04.000,134,11019094,14125,0,1684103163,13113.049527749994,71.7269416199997,53585.345993040006 2023-05-14,22:26:05.000,134,11019081,14325,0,1684103164,13113.049527749994,71.78333466000186,53585.33900592001 2023-05-14,22:26:06.000,134,11019127,14245,0,1684103165,13113.089945609994,71.7762855300025,53585.36695440001 2023-05-14,22:26:07.000,134,11019164,14085,0,1684103166,13113.03605512999,71.81153117999929,53585.35996728 2023-05-14,22:26:08.000,134,11019146,13725,0,1684103167,13112.975428339989,71.82562943999801,53585.31804456001 2023-05-14,22:26:09.000,134,11019196,14245,0,1684103168,13112.948483099994,71.83267857000465,53585.3320188 2023-05-14,22:26:10.000,134,11019174,14405,0,1684103169,13112.908065239993,71.84677683000336,53585.345993040006 2023-05-14,22:26:11.000,134,11019148,14165,0,1684103170,13112.881119999998,71.839727700004,53585.36695440001 2023-05-14,22:26:12.000,134,11019111,13885,0,1684103171,13112.786811659993,71.839727700004,53585.29009608001 2023-05-14,22:26:13.000,134,11019116,14245,0,1684103172,13112.739657489998,71.84677683000336,53585.29708320001 2023-05-14,22:26:14.000,134,11019105,13925,0,1684103173,13112.753130110003,71.81858030999865,53585.42983848 2023-05-14,22:26:15.000,134,11019105,14085,0,1684103174,13112.679030699997,71.79038379000121,53585.33900592001 2023-05-14,22:26:16.000,134,11019094,14125,0,1684103175,13112.611667600002,71.74808900999778,53585.40887712 2023-05-14,22:26:17.000,134,11019146,14245,0,1684103176,13112.530831880002,71.73399074999907,53585.394902880005 2023-05-14,22:26:18.000,134,11019116,14285,0,1684103177,13112.416314609996,71.71284336000099,53585.35298016 2023-05-14,22:26:19.000,134,11019147,14045,0,1684103178,13112.362424129991,71.64940118999948,53585.28310896 2023-05-14,22:26:20.000,134,11019149,14365,0,1684103179,13112.281588409991,71.62120467000204,53585.33900592001 2023-05-14,22:26:21.000,134,11019116,13965,0,1684103180,13112.207489,71.60005728000397,53585.33900592001 2023-05-14,22:26:22.000,134,11019121,14125,0,1684103181,13112.092971729995,71.59300815000461,53585.31804456001 2023-05-14,22:26:23.000,134,11019141,13965,0,1684103182,13112.04581756,71.5648116299999,53585.227212000005 2023-05-14,22:26:24.000,134,11019148,14285,0,1684103183,13111.991927079995,71.5295659800031,53585.31105744 2023-05-14,22:26:25.000,134,11019145,13925,0,1684103184,13111.87740980999,71.50136945999839,53585.22022488001 2023-05-14,22:26:26.000,134,11019137,14005,0,1684103185,13111.830255639994,71.5295659800031,53585.29708320001 2023-05-14,22:26:27.000,134,11019115,14005,0,1684103186,13111.749419919994,71.52251685000374,53585.22022488001 2023-05-14,22:26:28.000,134,11019140,14165,0,1684103187,13111.634902649988,71.52251685000374,53585.157340800004 2023-05-14,22:26:29.000,134,11019148,14165,0,1684103188,13111.607957409993,71.50841858999775,53585.21323776 2023-05-14,22:26:30.000,134,11019088,14365,0,1684103189,13111.581012169998,71.48727119999967,53585.24817336001 2023-05-14,22:26:31.000,134,11019091,14245,0,1684103190,13111.574275859988,71.45907468000223,53585.21323776 2023-05-14,22:26:32.000,134,11019156,14485,0,1684103191,13111.500176449998,71.45202555000287,53585.16432792 2023-05-14,22:26:33.000,134,11019087,14085,0,1684103192,13111.419340729997,71.47317294000095,53585.08048248001 2023-05-14,22:26:34.000,134,11019132,14085,0,1684103193,13111.419340729997,71.47317294000095,53585.11541808 2023-05-14,22:26:35.000,134,11019112,14165,0,1684103194,13111.419340729997,71.48727119999967,53585.12939232001 2023-05-14,22:26:36.000,134,11019119,14245,0,1684103195,13111.399131799997,71.50136945999839,53585.13637944 2023-05-14,22:26:37.000,134,11019138,14325,0,1684103196,13111.325032389992,71.55776250000054,53585.10144384001 2023-05-14,22:26:38.000,134,11019140,13925,0,1684103197,13111.345241319992,71.57890988999861,53585.09445672 2023-05-14,22:26:39.000,134,11019171,14285,0,1684103198,13111.358713939997,71.64235206000012,53585.0874696 2023-05-14,22:26:40.000,134,11019162,13925,0,1684103199,13111.325032389992,71.63530293000076,53585.09445672 2023-05-14,22:26:41.000,134,11019112,14205,0,1684103200,13111.257669289997,71.67759771000419,53585.03157264001 2023-05-14,22:26:42.000,134,11019135,14205,0,1684103201,13111.210515120001,71.71989249000035,53585.02458552 2023-05-14,22:26:43.000,134,11019162,14045,0,1684103202,13111.203778809991,71.74808900999778,53585.00362416001 2023-05-14,22:26:44.000,134,11019091,14005,0,1684103203,13111.210515120001,71.76923640000314,53585.010611280006 2023-05-14,22:26:45.000,134,11019137,14125,0,1684103204,13111.190306190001,71.78333466000186,53584.98266280001 2023-05-14,22:26:46.000,134,11019114,14045,0,1684103205,13111.210515120001,71.79038379000121,53584.93375296001 2023-05-14,22:26:47.000,134,11019141,14285,0,1684103206,13111.197042499996,71.79038379000121,53584.877856 2023-05-14,22:26:48.000,134,11019129,14085,0,1684103207,13111.183569879991,71.79743292000057,53584.877856 2023-05-14,22:26:49.000,134,11019163,14405,0,1684103208,13111.10947047,71.78333466000186,53584.877856 2023-05-14,22:26:50.000,134,11019121,14165,0,1684103209,13111.136415709996,71.80448204999993,53584.86388176001 2023-05-14,22:26:51.000,134,11019133,14085,0,1684103210,13111.116206779996,71.75513814000442,53584.83593328001 2023-05-14,22:26:52.000,134,11019164,14125,0,1684103211,13111.06905261,71.74808900999778,53584.82894616 2023-05-14,22:26:53.000,134,11019112,13965,0,1684103212,13111.075788919996,71.69169597000291,53584.83593328001 2023-05-14,22:26:54.000,134,11019127,14245,0,1684103213,13111.122943089991,71.6634994499982,53584.940740080005 2023-05-14,22:26:55.000,134,11019081,14285,0,1684103214,13111.082525229991,71.64940118999948,53584.891830240005 2023-05-14,22:26:56.000,134,11019137,14245,0,1684103215,13111.00842582,71.60710641000333,53584.842920400006 2023-05-14,22:26:57.000,134,11019142,14285,0,1684103216,13110.954535339995,71.58595901999797,53584.821959040004 2023-05-14,22:26:58.000,134,11019099,14085,0,1684103217,13110.84001806999,71.57890988999861,53584.73112648 2023-05-14,22:26:59.000,134,11019159,14525,0,1684103218,13110.79960020999,71.5295659800031,53584.7381136 2023-05-14,22:27:00.000,134,11019131,14085,0,1684103219,13110.78612759,71.50841858999775,53584.842920400006 2023-05-14,22:27:01.000,134,11019134,14005,0,1684103220,13110.73897341999,71.50841858999775,53584.79401056001 2023-05-14,22:27:02.000,134,11019102,14125,0,1684103221,13110.7255008,71.48727119999967,53584.85689464 2023-05-14,22:27:03.000,134,11019137,14165,0,1684103222,13110.67834662999,71.5295659800031,53584.79401056001 2023-05-14,22:27:04.000,134,11019141,14245,0,1684103223,13110.590774599994,71.51546772000438,53584.71715224001 2023-05-14,22:27:05.000,134,11019179,14245,0,1684103224,13110.543620429999,71.51546772000438,53584.703178 2023-05-14,22:27:06.000,134,11019167,14205,0,1684103225,13110.496466259989,71.54366424000182,53584.71016512 2023-05-14,22:27:07.000,134,11019126,14085,0,1684103226,13110.449312089993,71.53661511000246,53584.7381136 2023-05-14,22:27:08.000,134,11019139,14325,0,1684103227,13110.408894229993,71.5648116299999,53584.66824240001 2023-05-14,22:27:09.000,134,11019139,14205,0,1684103228,13110.408894229993,71.61415554000268,53584.675229520006 2023-05-14,22:27:10.000,134,11019154,14325,0,1684103229,13110.422366849998,71.6282538000014,53584.78702344001 2023-05-14,22:27:11.000,134,11019145,14045,0,1684103230,13110.375212679988,71.69874510000227,53584.76606208001 2023-05-14,22:27:12.000,134,11019154,14245,0,1684103231,13110.328058509993,71.71284336000099,53584.68221664 2023-05-14,22:27:13.000,134,11019134,14205,0,1684103232,13110.173123380002,71.7762855300025,53584.52850000001 2023-05-14,22:27:14.000,134,11019176,13885,0,1684103233,13110.213541240002,71.80448204999993,53584.59837120001 2023-05-14,22:27:15.000,134,11019117,14245,0,1684103234,13110.213541240002,71.85382596000272,53584.61234544 2023-05-14,22:27:16.000,134,11019189,14245,0,1684103235,13110.193332310002,71.92431726000359,53584.61234544 2023-05-14,22:27:17.000,134,11019131,13965,0,1684103236,13110.146178139992,71.95956291000039,53584.61933256001 2023-05-14,22:27:18.000,134,11019144,14245,0,1684103237,13110.166387069992,71.9736611699991,53584.64728104001 2023-05-14,22:27:19.000,134,11019128,14365,0,1684103238,13110.220277549997,72.01595595000254,53584.61933256001 2023-05-14,22:27:20.000,134,11019159,14685,0,1684103239,13110.146178139992,72.0230050800019,53584.64728104001 2023-05-14,22:27:21.000,134,11019138,14125,0,1684103240,13110.105760279992,72.07234899000468,53584.59138408 2023-05-14,22:27:22.000,134,11019116,14405,0,1684103241,13110.051869800001,72.07939812000404,53584.54946136001 2023-05-14,22:27:23.000,134,11019212,14205,0,1684103242,13110.011451940001,72.10054551000212,53584.54247424 2023-05-14,22:27:24.000,134,11019139,14125,0,1684103243,13110.031660870001,72.06529985999805,53584.64029392 2023-05-14,22:27:25.000,134,11019140,14045,0,1684103244,13110.038397179997,72.1216929000002,53584.64029392 2023-05-14,22:27:26.000,134,11019165,14285,0,1684103245,13110.031660870001,72.03005421000125,53584.605358320005 2023-05-14,22:27:27.000,134,11019152,14245,0,1684103246,13109.964297769991,72.0230050800019,53584.654268160004 2023-05-14,22:27:28.000,134,11019153,14245,0,1684103247,13109.896934669996,72.03005421000125,53584.57740984001 2023-05-14,22:27:29.000,134,11019168,14085,0,1684103248,13109.80936264,71.99480856000446,53584.5634356 2023-05-14,22:27:30.000,134,11019175,14245,0,1684103249,13109.78241739999,71.9736611699991,53584.53548712 2023-05-14,22:27:31.000,134,11019150,14605,0,1684103250,13109.66116381999,71.95251378000103,53584.47959016001 2023-05-14,22:27:32.000,134,11019117,14365,0,1684103251,13109.573591789995,71.89612073999888,53584.4236932 2023-05-14,22:27:33.000,134,11019114,14285,0,1684103252,13109.54664655,71.8749733500008,53584.37478336 2023-05-14,22:27:34.000,134,11019164,14085,0,1684103253,13109.533173929995,71.81153117999929,53584.45862880001 2023-05-14,22:27:35.000,134,11019143,14245,0,1684103254,13109.47928344999,71.78333466000186,53584.40273184 2023-05-14,22:27:36.000,134,11019144,14085,0,1684103255,13109.411920349994,71.73399074999907,53584.34683488 2023-05-14,22:27:37.000,134,11019151,14045,0,1684103256,13109.358029869989,71.70579423000163,53584.27696368 2023-05-14,22:27:38.000,134,11019123,14405,0,1684103257,13109.297403079989,71.60710641000333,53584.22805384 2023-05-14,22:27:39.000,134,11019187,14045,0,1684103258,13109.277194149989,71.64940118999948,53584.269976560005 2023-05-14,22:27:40.000,134,11019148,14285,0,1684103259,13109.304139389998,71.60005728000397,53584.2490152 2023-05-14,22:27:41.000,134,11019125,14125,0,1684103260,13109.263721529998,71.57890988999861,53584.19311824001 2023-05-14,22:27:42.000,134,11019146,14245,0,1684103261,13109.256985219989,71.59300815000461,53584.19311824001 2023-05-14,22:27:43.000,134,11019153,14125,0,1684103262,13109.378238799989,71.55776250000054,53584.27696368 2023-05-14,22:27:44.000,134,11019150,13925,0,1684103263,13109.364766179999,71.50136945999839,53584.26298944001 2023-05-14,22:27:45.000,134,11019133,14165,0,1684103264,13109.283930459998,71.50841858999775,53584.19311824001 2023-05-14,22:27:46.000,134,11019117,14405,0,1684103265,13109.358029869989,71.53661511000246,53584.19311824001 2023-05-14,22:27:47.000,134,11019160,14045,0,1684103266,13109.351293559994,71.5295659800031,53584.221066720005 2023-05-14,22:27:48.000,134,11019115,14085,0,1684103267,13109.364766179999,71.58595901999797,53584.12324704001 2023-05-14,22:27:49.000,134,11019135,14165,0,1684103268,13109.411920349994,71.60005728000397,53584.13023416 2023-05-14,22:27:50.000,134,11019090,14285,0,1684103269,13109.48601976,71.58595901999797,53584.07433720001 2023-05-14,22:27:51.000,134,11019127,14045,0,1684103270,13109.45907451999,71.62120467000204,53584.01145312 2023-05-14,22:27:52.000,134,11019169,13965,0,1684103271,13109.50622869,71.6634994499982,53583.99049176 2023-05-14,22:27:53.000,134,11019176,13965,0,1684103272,13109.39844772999,71.74103987999843,53583.78786528001 2023-05-14,22:27:54.000,134,11019140,14125,0,1684103273,13109.553382859995,71.7269416199997,53583.934594800005 2023-05-14,22:27:55.000,134,11019110,14045,0,1684103274,13109.56685548,71.76923640000314,53583.92760768001 2023-05-14,22:27:56.000,134,11019139,14085,0,1684103275,13109.56685548,71.79038379000121,53583.92760768001 2023-05-14,22:27:57.000,134,11019082,14125,0,1684103276,13109.54664655,71.81153117999929,53583.91363344 2023-05-14,22:27:58.000,134,11019109,14325,0,1684103277,13109.53991023999,71.81858030999865,53583.934594800005 2023-05-14,22:27:59.000,134,11019111,14125,0,1684103278,13109.56685548,71.82562943999801,53583.90664632001 2023-05-14,22:28:00.000,134,11019161,14485,0,1684103279,13109.60727334,71.839727700004,53583.8647236 2023-05-14,22:28:01.000,134,11019159,14325,0,1684103280,13109.47928344999,71.85382596000272,53583.74594256 2023-05-14,22:28:02.000,134,11019136,14365,0,1684103281,13109.48601976,71.79743292000057,53583.815813760004 2023-05-14,22:28:03.000,134,11019101,14045,0,1684103282,13109.47928344999,71.81858030999865,53583.815813760004 2023-05-14,22:28:04.000,134,11019115,14405,0,1684103283,13109.492756069994,71.81858030999865,53583.766903920005 2023-05-14,22:28:05.000,134,11019106,14165,0,1684103284,13109.425392969999,71.76923640000314,53583.71100696001 2023-05-14,22:28:06.000,134,11019130,13965,0,1684103285,13109.452338209994,71.7762855300025,53583.766903920005 2023-05-14,22:28:07.000,134,11019115,14125,0,1684103286,13109.283930459998,71.76923640000314,53583.501393360006 2023-05-14,22:28:08.000,134,11019122,14045,0,1684103287,13109.452338209994,71.71989249000035,53583.766903920005 2023-05-14,22:28:09.000,134,11019122,14205,0,1684103288,13109.391711419994,71.69874510000227,53583.717994080005 2023-05-14,22:28:10.000,134,11019122,14085,0,1684103289,13109.344557249999,71.62120467000204,53583.73895544001 2023-05-14,22:28:11.000,134,11019136,14165,0,1684103290,13109.344557249999,71.62120467000204,53583.71100696001 2023-05-14,22:28:12.000,134,11019133,13925,0,1684103291,13109.290666769994,71.60005728000397,53583.66209712001 2023-05-14,22:28:13.000,134,11019122,14205,0,1684103292,13109.256985219989,71.57186075999925,53583.67607136 2023-05-14,22:28:14.000,134,11019144,14045,0,1684103293,13109.277194149989,71.50841858999775,53583.74594256 2023-05-14,22:28:15.000,134,11019152,14525,0,1684103294,13109.223303669998,71.46612381000159,53583.67607136 2023-05-14,22:28:16.000,134,11019112,13885,0,1684103295,13109.236776289988,71.4167798999988,53583.60620016 2023-05-14,22:28:17.000,134,11019131,14245,0,1684103296,13109.149204259993,71.4167798999988,53583.54331608001 2023-05-14,22:28:18.000,134,11019179,14165,0,1684103297,13109.095313780002,71.42382902999816,53583.52934184 2023-05-14,22:28:19.000,134,11019101,13965,0,1684103298,13109.081841159998,71.39563251000072,53583.48741912 2023-05-14,22:28:20.000,134,11019141,14125,0,1684103299,13109.115522710003,71.37448512000265,53583.501393360006 2023-05-14,22:28:21.000,134,11019132,14245,0,1684103300,13109.142467949998,71.37448512000265,53583.57126456001 2023-05-14,22:28:22.000,134,11019158,14405,0,1684103301,13109.128995329993,71.35333773000457,53583.45947064 2023-05-14,22:28:23.000,134,11019132,14285,0,1684103302,13109.149204259993,71.36743599000329,53583.4105608 2023-05-14,22:28:24.000,134,11019148,13925,0,1684103303,13109.176149499988,71.36743599000329,53583.382612320005 2023-05-14,22:28:25.000,134,11019114,14005,0,1684103304,13109.155940569988,71.381534250002,53583.36165096 2023-05-14,22:28:26.000,134,11019132,14285,0,1684103305,13109.196358429988,71.44497642000351,53583.38959944 2023-05-14,22:28:27.000,134,11019135,14005,0,1684103306,13109.223303669998,71.46612381000159,53583.36165096 2023-05-14,22:28:28.000,134,11019165,14325,0,1684103307,13109.182885809998,71.51546772000438,53583.2708184 2023-05-14,22:28:29.000,134,11019079,14245,0,1684103308,13109.256985219989,71.5648116299999,53583.34767672 2023-05-14,22:28:30.000,134,11019123,14245,0,1684103309,13109.344557249999,71.55071337000118,53583.32671536001 2023-05-14,22:28:31.000,134,11019143,14205,0,1684103310,13109.384975109999,71.60005728000397,53583.32671536001 2023-05-14,22:28:32.000,134,11019169,14205,0,1684103311,13109.46581083,71.62120467000204,53583.29876688 2023-05-14,22:28:33.000,134,11019152,13965,0,1684103312,13109.46581083,71.64940118999948,53583.23588280001 2023-05-14,22:28:34.000,134,11019133,14205,0,1684103313,13109.492756069994,71.64235206000012,53583.20793432001 2023-05-14,22:28:35.000,134,11019122,14245,0,1684103314,13109.56011916999,71.67054858000483,53583.22190856 2023-05-14,22:28:36.000,134,11019099,14125,0,1684103315,13109.593800719995,71.69874510000227,53583.17299872 2023-05-14,22:28:37.000,134,11019099,14005,0,1684103316,13109.62074595999,71.73399074999907,53583.19396008 2023-05-14,22:28:38.000,134,11019107,14045,0,1684103317,13109.66790013,71.68464684000355,53583.145050240004 2023-05-14,22:28:39.000,134,11019106,14205,0,1684103318,13109.72179060999,71.71284336000099,53583.17998584 2023-05-14,22:28:40.000,134,11019149,14125,0,1684103319,13109.78241739999,71.70579423000163,53583.15902448001 2023-05-14,22:28:41.000,134,11019152,14125,0,1684103320,13109.694845369995,71.70579423000163,53583.15902448001 2023-05-14,22:28:42.000,134,11019139,14405,0,1684103321,13109.68810906,71.68464684000355,53583.05421768 2023-05-14,22:28:43.000,134,11019146,14405,0,1684103322,13109.68810906,71.65645031999884,53583.08915328001 2023-05-14,22:28:44.000,134,11019082,14285,0,1684103323,13109.715054299995,71.60005728000397,53583.145050240004 2023-05-14,22:28:45.000,134,11019132,13885,0,1684103324,13109.70831799,71.61415554000268,53583.17299872 2023-05-14,22:28:46.000,134,11019162,14085,0,1684103325,13109.70158167999,71.55071337000118,53583.131076 2023-05-14,22:28:47.000,134,11019134,14125,0,1684103326,13109.62748227,71.55071337000118,53583.096140400005 2023-05-14,22:28:48.000,134,11019106,14085,0,1684103327,13109.56011916999,71.50841858999775,53583.04024344001 2023-05-14,22:28:49.000,134,11019171,14125,0,1684103328,13109.54664655,71.47317294000095,53583.047230560005 2023-05-14,22:28:50.000,134,11019118,14245,0,1684103329,13109.53991023999,71.43792729000415,53583.01229496 2023-05-14,22:28:51.000,134,11019128,14085,0,1684103330,13109.41865665999,71.40268164000008,53582.949410880006 2023-05-14,22:28:52.000,134,11019142,14045,0,1684103331,13109.391711419994,71.35333773000457,53583.00530784 2023-05-14,22:28:53.000,134,11019129,14205,0,1684103332,13109.46581083,71.3180920800005,53583.00530784 2023-05-14,22:28:54.000,134,11019109,13885,0,1684103333,13109.48601976,71.25464990999899,53583.01229496 2023-05-14,22:28:55.000,134,11019102,14325,0,1684103334,13109.358029869989,71.27579730000434,53582.956398 2023-05-14,22:28:56.000,134,11019126,13965,0,1684103335,13109.310875699994,71.24055165000027,53582.86556544 2023-05-14,22:28:57.000,134,11019114,14245,0,1684103336,13109.364766179999,71.18415860999812,53582.91447528 2023-05-14,22:28:58.000,134,11019117,14165,0,1684103337,13109.277194149989,71.15596209000068,53582.82364272001 2023-05-14,22:28:59.000,134,11019139,14205,0,1684103338,13109.243512599998,71.15596209000068,53582.79569424 2023-05-14,22:29:00.000,134,11019142,13885,0,1684103339,13109.223303669998,71.14186383000197,53582.73281016001 2023-05-14,22:29:01.000,134,11019084,14165,0,1684103340,13109.263721529998,71.13481470000261,53582.77473288001 2023-05-14,22:29:02.000,134,11019124,13965,0,1684103341,13109.290666769994,71.12071644000389,53582.7467844 2023-05-14,22:29:03.000,134,11019108,14445,0,1684103342,13109.270457839993,71.11366731000453,53582.70486168001 2023-05-14,22:29:04.000,134,11019140,14245,0,1684103343,13109.236776289988,71.14186383000197,53582.62101624 2023-05-14,22:29:05.000,134,11019121,14405,0,1684103344,13109.290666769994,71.12776557000325,53582.63499048001 2023-05-14,22:29:06.000,134,11019115,14245,0,1684103345,13109.337820939989,71.15596209000068,53582.66992608 2023-05-14,22:29:07.000,134,11019118,14165,0,1684103346,13109.364766179999,71.12071644000389,53582.60005488 2023-05-14,22:29:08.000,134,11019095,14125,0,1684103347,13109.378238799989,71.12776557000325,53582.55114504 2023-05-14,22:29:09.000,134,11019132,13965,0,1684103348,13109.47928344999,71.15596209000068,53582.69787456 2023-05-14,22:29:10.000,134,11019120,14245,0,1684103349,13109.58032809999,71.13481470000261,53582.73979728 2023-05-14,22:29:11.000,134,11019112,14245,0,1684103350,13109.54664655,71.1700603499994,53582.69088744 2023-05-14,22:29:12.000,134,11019084,14045,0,1684103351,13109.56011916999,71.22645339000155,53582.60005488 2023-05-14,22:29:13.000,134,11019093,14085,0,1684103352,13109.58032809999,71.24055165000027,53582.60005488 2023-05-14,22:29:14.000,134,11019158,14245,0,1684103353,13109.70158167999,71.24055165000027,53582.65595184001 2023-05-14,22:29:15.000,134,11019127,14205,0,1684103354,13109.775681089995,71.28989556000306,53582.711848800005 2023-05-14,22:29:16.000,134,11019095,14045,0,1684103355,13109.80262632999,71.27579730000434,53582.71883592 2023-05-14,22:29:17.000,134,11019119,14205,0,1684103356,13109.84304418999,71.34628859999793,53582.641977600004 2023-05-14,22:29:18.000,134,11019139,14205,0,1684103357,13109.89019836,71.33923946999857,53582.64896472 2023-05-14,22:29:19.000,134,11019126,14285,0,1684103358,13109.997979319996,71.37448512000265,53582.73281016001 2023-05-14,22:29:20.000,134,11019139,14085,0,1684103359,13110.065342419992,71.40268164000008,53582.73979728 2023-05-14,22:29:21.000,134,11019130,14325,0,1684103360,13110.058606109997,71.40268164000008,53582.69787456 2023-05-14,22:29:22.000,134,11019108,14045,0,1684103361,13110.099023969997,71.45202555000287,53582.63499048001 2023-05-14,22:29:23.000,134,11019125,14045,0,1684103362,13110.173123380002,71.45907468000223,53582.68390032001 2023-05-14,22:29:24.000,134,11019098,14205,0,1684103363,13110.213541240002,71.49432032999903,53582.71883592 2023-05-14,22:29:25.000,134,11019127,14005,0,1684103364,13110.253959100002,71.54366424000182,53582.593067760004 2023-05-14,22:29:26.000,134,11019154,14285,0,1684103365,13110.388685299993,71.55071337000118,53582.76774576 2023-05-14,22:29:27.000,134,11019110,14165,0,1684103366,13110.388685299993,71.60005728000397,53582.70486168001 2023-05-14,22:29:28.000,134,11019151,14245,0,1684103367,13110.503202569998,71.60710641000333,53582.78870712 2023-05-14,22:29:29.000,134,11019064,14325,0,1684103368,13110.516675189989,71.6282538000014,53582.760758640004 2023-05-14,22:29:30.000,134,11019106,14005,0,1684103369,13110.536884119989,71.62120467000204,53582.73281016001 2023-05-14,22:29:31.000,134,11019137,14125,0,1684103370,13110.523411499998,71.64235206000012,53582.6769132 2023-05-14,22:29:32.000,134,11019137,14125,0,1684103371,13110.550356739994,71.64940118999948,53582.662938960006 2023-05-14,22:29:33.000,134,11019127,14045,0,1684103372,13110.65813769999,71.64235206000012,53582.7467844 2023-05-14,22:29:34.000,134,11019094,14045,0,1684103373,13110.712028179994,71.63530293000076,53582.76774576 2023-05-14,22:29:35.000,134,11019134,14005,0,1684103374,13110.732237109994,71.64235206000012,53582.75377152001 2023-05-14,22:29:36.000,134,11019100,14085,0,1684103375,13110.74570973,71.63530293000076,53582.80268136001 2023-05-14,22:29:37.000,134,11019108,14245,0,1684103376,13110.77939127999,71.64940118999948,53582.80268136001 2023-05-14,22:29:38.000,134,11019054,14165,0,1684103377,13110.792863899995,71.67054858000483,53582.76774576 2023-05-14,22:29:39.000,134,11019115,13885,0,1684103378,13110.833281759995,71.67054858000483,53582.78870712 2023-05-14,22:29:40.000,134,11019101,14165,0,1684103379,13110.90064485999,71.67054858000483,53582.830629840006 2023-05-14,22:29:41.000,134,11019109,14205,0,1684103380,13110.90064485999,71.67759771000419,53582.78870712 2023-05-14,22:29:42.000,134,11019085,13805,0,1684103381,13110.86696331,71.69169597000291,53582.70486168001 2023-05-14,22:29:43.000,134,11019105,14205,0,1684103382,13110.853490689995,71.71284336000099,53582.6769132 2023-05-14,22:29:44.000,134,11019120,14045,0,1684103383,13110.893908549995,71.7269416199997,53582.69088744 2023-05-14,22:29:45.000,134,11019110,14005,0,1684103384,13110.873699619995,71.73399074999907,53582.72582304 2023-05-14,22:29:46.000,134,11019096,14165,0,1684103385,13110.934326409995,71.75513814000442,53582.781720000006 2023-05-14,22:29:47.000,134,11019105,14405,0,1684103386,13110.92085378999,71.7269416199997,53582.82364272001 2023-05-14,22:29:48.000,134,11019146,14325,0,1684103387,13110.92085378999,71.78333466000186,53582.73979728 2023-05-14,22:29:49.000,134,11019095,14005,0,1684103388,13110.90064485999,71.74808900999778,53582.79569424 2023-05-14,22:29:50.000,134,11019089,14085,0,1684103389,13110.954535339995,71.71284336000099,53582.82364272001 2023-05-14,22:29:51.000,134,11019115,14565,0,1684103390,13110.94779903,71.75513814000442,53582.87255256001 2023-05-14,22:29:52.000,134,11019156,14405,0,1684103391,13110.934326409995,71.73399074999907,53582.90748816 2023-05-14,22:29:53.000,134,11019102,14045,0,1684103392,13110.88043592999,71.73399074999907,53582.8166556 2023-05-14,22:29:54.000,134,11019136,14245,0,1684103393,13110.92085378999,71.74103987999843,53582.86556544 2023-05-14,22:29:55.000,134,11019096,14205,0,1684103394,13110.92085378999,71.70579423000163,53582.879539680005 2023-05-14,22:29:56.000,134,11019128,14045,0,1684103395,13110.90738117,71.68464684000355,53582.91447528 2023-05-14,22:29:57.000,134,11019106,14125,0,1684103396,13110.90064485999,71.71989249000035,53582.90748816 2023-05-14,22:29:58.000,134,11019135,14405,0,1684103397,13110.90064485999,71.68464684000355,53582.949410880006 2023-05-14,22:29:59.000,134,11019104,14205,0,1684103398,13110.934326409995,71.67759771000419,53582.96338512 2023-05-14,22:30:00.000,134,11019095,14405,0,1684103399,13110.96127164999,71.6634994499982,53582.93543664 2023-05-14,22:30:01.000,134,11019089,14245,0,1684103400,13110.914117479995,71.65645031999884,53583.07517904 2023-05-14,22:30:02.000,134,11019136,14165,0,1684103401,13110.873699619995,71.65645031999884,53583.01928208001 2023-05-14,22:30:03.000,134,11019110,14045,0,1684103402,13110.81980913999,71.64940118999948,53582.94242376001 2023-05-14,22:30:04.000,134,11019136,13845,0,1684103403,13110.84675438,71.6282538000014,53582.96338512 2023-05-14,22:30:05.000,134,11019130,13765,0,1684103404,13110.90064485999,71.60710641000333,53583.047230560005 2023-05-14,22:30:06.000,134,11019091,14205,0,1684103405,13110.90738117,71.59300815000461,53583.096140400005 2023-05-14,22:30:07.000,134,11019093,14245,0,1684103406,13110.84675438,71.61415554000268,53583.145050240004 2023-05-14,22:30:08.000,134,11019156,13925,0,1684103407,13110.853490689995,71.61415554000268,53583.08915328001 2023-05-14,22:30:09.000,134,11019129,13925,0,1684103408,13110.81980913999,71.58595901999797,53583.00530784 2023-05-14,22:30:10.000,134,11019139,14405,0,1684103409,13110.82654545,71.63530293000076,53583.03325632 2023-05-14,22:30:11.000,134,11019127,13725,0,1684103410,13110.82654545,71.60710641000333,53583.10312752 2023-05-14,22:30:12.000,134,11019108,14165,0,1684103411,13110.74570973,71.6282538000014,53582.98434648 2023-05-14,22:30:13.000,134,11019126,14085,0,1684103412,13110.772654969995,71.64235206000012,53583.07517904 2023-05-14,22:30:14.000,134,11019106,14005,0,1684103413,13110.88043592999,71.6282538000014,53583.214921440005 2023-05-14,22:30:15.000,134,11019134,14245,0,1684103414,13110.873699619995,71.6282538000014,53583.20793432001 2023-05-14,22:30:16.000,134,11019119,14085,0,1684103415,13110.86022699999,71.64940118999948,53583.166011600006 2023-05-14,22:30:17.000,134,11019101,13885,0,1684103416,13110.84675438,71.67759771000419,53583.166011600006 2023-05-14,22:30:18.000,134,11019145,14325,0,1684103417,13110.82654545,71.69169597000291,53583.11011464001 2023-05-14,22:30:19.000,134,11019116,14205,0,1684103418,13110.82654545,71.69169597000291,53583.131076 2023-05-14,22:30:20.000,134,11019151,14285,0,1684103419,13110.893908549995,71.74103987999843,53583.166011600006 2023-05-14,22:30:21.000,134,11019103,14045,0,1684103420,13110.9275901,71.73399074999907,53583.214921440005 2023-05-14,22:30:22.000,134,11019109,13965,0,1684103421,13110.94779903,71.76923640000314,53583.15203736 2023-05-14,22:30:23.000,134,11019125,14165,0,1684103422,13110.96800796,71.80448204999993,53583.145050240004 2023-05-14,22:30:24.000,134,11019132,14005,0,1684103423,13110.98821689,71.83267857000465,53583.117101760006 2023-05-14,22:30:25.000,134,11019141,14205,0,1684103424,13111.055579989996,71.84677683000336,53583.2009472 2023-05-14,22:30:26.000,134,11019155,14205,0,1684103425,13111.075788919996,71.88907160999952,53583.2009472 2023-05-14,22:30:27.000,134,11019112,14205,0,1684103426,13111.075788919996,71.91726813000423,53583.131076 2023-05-14,22:30:28.000,134,11019099,14165,0,1684103427,13111.116206779996,71.88202248000016,53583.13806312001 2023-05-14,22:30:29.000,134,11019126,14045,0,1684103428,13111.095997849996,71.94546465000167,53583.117101760006 2023-05-14,22:30:30.000,134,11019149,14325,0,1684103429,13111.170097260001,71.93136639000295,53583.17299872 2023-05-14,22:30:31.000,134,11019104,14045,0,1684103430,13111.183569879991,71.93136639000295,53583.117101760006 2023-05-14,22:30:32.000,134,11019114,14165,0,1684103431,13111.176833569996,71.96661203999975,53583.07517904 2023-05-14,22:30:33.000,134,11019090,14005,0,1684103432,13111.136415709996,71.96661203999975,53583.00530784 2023-05-14,22:30:34.000,134,11019082,14365,0,1684103433,13111.170097260001,71.94546465000167,53583.0262692 2023-05-14,22:30:35.000,134,11019095,14485,0,1684103434,13111.203778809991,71.91726813000423,53583.10312752 2023-05-14,22:30:36.000,134,11019094,14125,0,1684103435,13111.237460359996,71.91726813000423,53583.15203736 2023-05-14,22:30:37.000,134,11019099,14045,0,1684103436,13111.203778809991,71.93841552000231,53583.17299872 2023-05-14,22:30:38.000,134,11019153,14085,0,1684103437,13111.250932980001,71.90316986999824,53583.19396008 2023-05-14,22:30:39.000,134,11019113,14005,0,1684103438,13111.291350840002,71.89612073999888,53583.24985704 2023-05-14,22:30:40.000,134,11019107,14085,0,1684103439,13111.291350840002,71.88907160999952,53583.24985704 2023-05-14,22:30:41.000,134,11019120,14005,0,1684103440,13111.264405599992,71.86792422000144,53583.25684416001 2023-05-14,22:30:42.000,134,11019128,14245,0,1684103441,13111.203778809991,71.84677683000336,53583.24286992 2023-05-14,22:30:43.000,134,11019120,14285,0,1684103442,13111.176833569996,71.83267857000465,53583.263831280005 2023-05-14,22:30:44.000,134,11019089,14045,0,1684103443,13111.149888330001,71.86087509000208,53583.284792640006 2023-05-14,22:30:45.000,134,11019117,14245,0,1684103444,13111.203778809991,71.82562943999801,53583.4105608 2023-05-14,22:30:46.000,134,11019123,14285,0,1684103445,13111.217251429996,71.79038379000121,53583.40357368001 2023-05-14,22:30:47.000,134,11019097,14245,0,1684103446,13111.183569879991,71.82562943999801,53583.431522160005 2023-05-14,22:30:48.000,134,11019122,14045,0,1684103447,13111.143152019991,71.75513814000442,53583.40357368001 2023-05-14,22:30:49.000,134,11019106,14205,0,1684103448,13111.136415709996,71.76923640000314,53583.37562520001 2023-05-14,22:30:50.000,134,11019061,14045,0,1684103449,13111.136415709996,71.73399074999907,53583.36165096 2023-05-14,22:30:51.000,134,11019116,14165,0,1684103450,13111.1296794,71.74103987999843,53583.40357368001 2023-05-14,22:30:52.000,134,11019120,14165,0,1684103451,13111.122943089991,71.74103987999843,53583.39658656 2023-05-14,22:30:53.000,134,11019112,13885,0,1684103452,13111.075788919996,71.75513814000442,53583.3406896 2023-05-14,22:30:54.000,134,11019102,13885,0,1684103453,13111.082525229991,71.71284336000099,53583.34767672 2023-05-14,22:30:55.000,134,11019092,14205,0,1684103454,13111.1296794,71.71989249000035,53583.382612320005 2023-05-14,22:30:56.000,134,11019117,14405,0,1684103455,13111.143152019991,71.71284336000099,53583.4105608 2023-05-14,22:30:57.000,134,11019129,14045,0,1684103456,13111.116206779996,71.71989249000035,53583.31972824 2023-05-14,22:30:58.000,134,11019134,14365,0,1684103457,13111.10947047,71.69874510000227,53583.32671536001 2023-05-14,22:30:59.000,134,11019122,14285,0,1684103458,13111.095997849996,71.71284336000099,53583.29177976 2023-05-14,22:31:00.000,134,11019091,14125,0,1684103459,13111.122943089991,71.73399074999907,53583.34767672 2023-05-14,22:31:01.000,134,11019091,14165,0,1684103460,13111.149888330001,71.75513814000442,53583.36863808 2023-05-14,22:31:02.000,134,11019116,13965,0,1684103461,13111.149888330001,71.74103987999843,53583.34767672 2023-05-14,22:31:03.000,134,11019134,13965,0,1684103462,13111.136415709996,71.76923640000314,53583.36863808 2023-05-14,22:31:04.000,134,11019107,13805,0,1684103463,13111.08926154,71.7762855300025,53583.333702480006 2023-05-14,22:31:05.000,134,11019104,13965,0,1684103464,13111.116206779996,71.7762855300025,53583.36165096 2023-05-14,22:31:06.000,134,11019067,14085,0,1684103465,13111.1296794,71.74103987999843,53583.382612320005 2023-05-14,22:31:07.000,134,11019081,14045,0,1684103466,13111.10947047,71.76923640000314,53583.24286992 2023-05-14,22:31:08.000,134,11019136,14165,0,1684103467,13111.04210736999,71.79038379000121,53583.25684416001 2023-05-14,22:31:09.000,134,11019086,14245,0,1684103468,13111.095997849996,71.78333466000186,53583.20793432001 2023-05-14,22:31:10.000,134,11019086,13805,0,1684103469,13111.143152019991,71.7762855300025,53583.30575400001 2023-05-14,22:31:11.000,134,11019084,14245,0,1684103470,13111.122943089991,71.79038379000121,53583.36863808 2023-05-14,22:31:12.000,134,11019088,14045,0,1684103471,13111.10947047,71.79743292000057,53583.284792640006 2023-05-14,22:31:13.000,134,11019131,14365,0,1684103472,13111.00168950999,71.80448204999993,53583.17299872 2023-05-14,22:31:14.000,134,11019066,14165,0,1684103473,13111.00842582,71.83267857000465,53583.145050240004 2023-05-14,22:31:15.000,134,11019121,14045,0,1684103474,13111.035371059996,71.85382596000272,53583.214921440005 2023-05-14,22:31:16.000,134,11019087,14005,0,1684103475,13111.02189843999,71.89612073999888,53583.18697296001 2023-05-14,22:31:17.000,134,11019110,14285,0,1684103476,13111.015162129996,71.91021900000487,53583.19396008 2023-05-14,22:31:18.000,134,11019097,13725,0,1684103477,13111.00842582,71.93841552000231,53583.11011464001 2023-05-14,22:31:19.000,134,11019072,14285,0,1684103478,13111.04210736999,71.94546465000167,53583.15203736 2023-05-14,22:31:20.000,134,11019137,14565,0,1684103479,13111.06905261,71.95251378000103,53583.13806312001 2023-05-14,22:31:21.000,134,11019106,14085,0,1684103480,13111.015162129996,71.98071029999846,53583.117101760006 2023-05-14,22:31:22.000,134,11019102,14045,0,1684103481,13111.00168950999,72.03005421000125,53583.06819192001 2023-05-14,22:31:23.000,134,11019105,14045,0,1684103482,13111.02189843999,72.05120159999933,53583.096140400005 2023-05-14,22:31:24.000,134,11019132,14045,0,1684103483,13110.974744269995,72.11464377000084,53583.08216616 2023-05-14,22:31:25.000,134,11019115,14205,0,1684103484,13111.062316299991,72.10054551000212,53583.166011600006 2023-05-14,22:31:26.000,134,11019123,14365,0,1684103485,13111.075788919996,72.0864472500034,53583.15902448001 2023-05-14,22:31:27.000,134,11019103,14045,0,1684103486,13111.075788919996,72.14988942000491,53583.18697296001 2023-05-14,22:31:28.000,134,11019083,14085,0,1684103487,13111.02189843999,72.1851350700017,53583.08915328001 2023-05-14,22:31:29.000,134,11019111,14245,0,1684103488,13111.06905261,72.25562637000257,53583.25684416001 2023-05-14,22:31:30.000,134,11019075,13925,0,1684103489,13111.062316299991,72.2203807199985,53583.24985704 2023-05-14,22:31:31.000,134,11019121,13965,0,1684103490,13111.08926154,72.24152811000386,53583.29177976 2023-05-14,22:31:32.000,134,11019099,14005,0,1684103491,13111.08926154,72.29087201999937,53583.31972824 2023-05-14,22:31:33.000,134,11019124,14245,0,1684103492,13111.06905261,72.30497027999809,53583.2708184 2023-05-14,22:31:34.000,134,11019095,14245,0,1684103493,13111.075788919996,72.29087201999937,53583.32671536001 2023-05-14,22:31:35.000,134,11019104,14045,0,1684103494,13111.149888330001,72.29087201999937,53583.36863808 2023-05-14,22:31:36.000,134,11019122,14565,0,1684103495,13111.122943089991,72.31201941000472,53583.35466384001 2023-05-14,22:31:37.000,134,11019146,14365,0,1684103496,13111.190306190001,72.34021593000216,53583.34767672 2023-05-14,22:31:38.000,134,11019104,14165,0,1684103497,13111.170097260001,72.34021593000216,53583.45947064 2023-05-14,22:31:39.000,134,11019131,14325,0,1684103498,13111.223987739992,72.32611767000344,53583.382612320005 2023-05-14,22:31:40.000,134,11019120,14285,0,1684103499,13111.122943089991,72.32611767000344,53583.38959944 2023-05-14,22:31:41.000,134,11019103,14205,0,1684103500,13111.183569879991,72.38251070999831,53583.4105608 2023-05-14,22:31:42.000,134,11019136,14405,0,1684103501,13111.237460359996,72.34021593000216,53583.55729032 2023-05-14,22:31:43.000,134,11019092,14365,0,1684103502,13111.250932980001,72.32611767000344,53583.53632896 2023-05-14,22:31:44.000,134,11019099,14125,0,1684103503,13111.250932980001,72.3331668000028,53583.53632896 2023-05-14,22:31:45.000,134,11019131,14125,0,1684103504,13111.223987739992,72.36136332000024,53583.50838048 2023-05-14,22:31:46.000,134,11019112,14325,0,1684103505,13111.217251429996,72.3684124499996,53583.52235472001 2023-05-14,22:31:47.000,134,11019151,14405,0,1684103506,13111.244196669992,72.34021593000216,53583.48741912 2023-05-14,22:31:48.000,134,11019108,14285,0,1684103507,13111.163360949991,72.38251070999831,53583.44549640001 2023-05-14,22:31:49.000,134,11019095,14405,0,1684103508,13111.197042499996,72.35431419000088,53583.45947064 2023-05-14,22:31:50.000,134,11019132,14125,0,1684103509,13111.230724050001,72.35431419000088,53583.50838048 2023-05-14,22:31:51.000,134,11019095,14045,0,1684103510,13111.217251429996,72.34726506000152,53583.54331608001 2023-05-14,22:31:52.000,134,11019139,14205,0,1684103511,13111.176833569996,72.30497027999809,53583.56427744 2023-05-14,22:31:53.000,134,11019127,14085,0,1684103512,13111.102734159991,72.31201941000472,53583.4105608 2023-05-14,22:31:54.000,134,11019137,14245,0,1684103513,13111.136415709996,72.30497027999809,53583.49440624001 2023-05-14,22:31:55.000,134,11019088,14045,0,1684103514,13111.190306190001,72.26972463000129,53583.55729032 2023-05-14,22:31:56.000,134,11019121,14325,0,1684103515,13111.116206779996,72.25562637000257,53583.52934184 2023-05-14,22:31:57.000,134,11019139,14365,0,1684103516,13111.08926154,72.26267550000193,53583.50838048 2023-05-14,22:31:58.000,134,11019135,14045,0,1684103517,13111.075788919996,72.24152811000386,53583.45947064 2023-05-14,22:31:59.000,134,11019143,14285,0,1684103518,13111.08926154,72.20628245999978,53583.5153676 2023-05-14,22:32:00.000,134,11019095,14045,0,1684103519,13111.082525229991,72.22742984999786,53583.56427744 2023-05-14,22:32:01.000,134,11019144,14085,0,1684103520,13111.055579989996,72.20628245999978,53583.53632896 2023-05-14,22:32:02.000,134,11019117,14245,0,1684103521,13110.954535339995,72.19923333000042,53583.49440624001 2023-05-14,22:32:03.000,134,11019119,14325,0,1684103522,13110.94779903,72.21333158999914,53583.43850928 2023-05-14,22:32:04.000,134,11019110,14205,0,1684103523,13110.994953199996,72.17808594000235,53583.501393360006 2023-05-14,22:32:05.000,134,11019154,14125,0,1684103524,13110.98148057999,72.20628245999978,53583.452483520006 2023-05-14,22:32:06.000,134,11019127,14485,0,1684103525,13110.974744269995,72.21333158999914,53583.47344488001 2023-05-14,22:32:07.000,134,11019135,14045,0,1684103526,13110.934326409995,72.17808594000235,53583.480432000004 2023-05-14,22:32:08.000,134,11019130,14125,0,1684103527,13110.80633652,72.17103681000299,53583.40357368001 2023-05-14,22:32:09.000,134,11019082,14045,0,1684103528,13110.84001806999,72.19218420000107,53583.41754792 2023-05-14,22:32:10.000,134,11019123,14045,0,1684103529,13110.792863899995,72.15693855000427,53583.382612320005 2023-05-14,22:32:11.000,134,11019148,14085,0,1684103530,13110.80633652,72.1851350700017,53583.31972824 2023-05-14,22:32:12.000,134,11019104,14285,0,1684103531,13110.7255008,72.21333158999914,53583.2708184 2023-05-14,22:32:13.000,134,11019114,14245,0,1684103532,13110.74570973,72.20628245999978,53583.24985704 2023-05-14,22:32:14.000,134,11019098,14405,0,1684103533,13110.732237109994,72.1851350700017,53583.32671536001 2023-05-14,22:32:15.000,134,11019136,14285,0,1684103534,13110.7255008,72.1851350700017,53583.312741120004 2023-05-14,22:32:16.000,134,11019149,14285,0,1684103535,13110.597510909989,72.19923333000042,53583.15902448001 2023-05-14,22:32:17.000,134,11019164,14125,0,1684103536,13110.63792876999,72.22742984999786,53583.2009472 2023-05-14,22:32:18.000,134,11019118,14325,0,1684103537,13110.550356739994,72.24152811000386,53583.11011464001 2023-05-14,22:32:19.000,134,11019120,14365,0,1684103538,13110.563829359999,72.26972463000129,53583.08216616 2023-05-14,22:32:20.000,134,11019138,14325,0,1684103539,13110.550356739994,72.28382289000001,53583.13806312001 2023-05-14,22:32:21.000,134,11019080,14005,0,1684103540,13110.61771983999,72.28382289000001,53583.18697296001 2023-05-14,22:32:22.000,134,11019109,13845,0,1684103541,13110.604247219999,72.29792114999873,53583.10312752 2023-05-14,22:32:23.000,134,11019112,13965,0,1684103542,13110.624456149999,72.34726506000152,53583.13806312001 2023-05-14,22:32:24.000,134,11019085,13965,0,1684103543,13110.550356739994,72.30497027999809,53583.06819192001 2023-05-14,22:32:25.000,134,11019085,14285,0,1684103544,13110.503202569998,72.31201941000472,53582.998320720006 2023-05-14,22:32:26.000,134,11019095,14285,0,1684103545,13110.570565669994,72.29792114999873,53583.047230560005 2023-05-14,22:32:27.000,134,11019155,14245,0,1684103546,13110.651401389994,72.26972463000129,53583.05421768 2023-05-14,22:32:28.000,134,11019091,14245,0,1684103547,13110.584038289999,72.3331668000028,53583.01229496 2023-05-14,22:32:29.000,134,11019093,14165,0,1684103548,13110.597510909989,72.30497027999809,53583.0262692 2023-05-14,22:32:30.000,134,11019090,14205,0,1684103549,13110.664874009999,72.29792114999873,53583.06819192001 2023-05-14,22:32:31.000,134,11019116,14165,0,1684103550,13110.67834662999,72.3331668000028,53583.06819192001 2023-05-14,22:32:32.000,134,11019067,14165,0,1684103551,13110.631192459994,72.31906854000408,53583.117101760006 2023-05-14,22:32:33.000,134,11019149,14405,0,1684103552,13110.590774599994,72.34021593000216,53583.01928208001 2023-05-14,22:32:34.000,134,11019096,14205,0,1684103553,13110.610983529994,72.32611767000344,53583.04024344001 2023-05-14,22:32:35.000,134,11019115,14245,0,1684103554,13110.644665079999,72.34021593000216,53583.06819192001 2023-05-14,22:32:36.000,134,11019115,14045,0,1684103555,13110.610983529994,72.34726506000152,53583.047230560005 2023-05-14,22:32:37.000,134,11019130,14125,0,1684103556,13110.63792876999,72.3684124499996,53583.0262692 2023-05-14,22:32:38.000,134,11019099,14285,0,1684103557,13110.624456149999,72.35431419000088,53583.096140400005 2023-05-14,22:32:39.000,134,11019106,14205,0,1684103558,13110.651401389994,72.34726506000152,53583.19396008 2023-05-14,22:32:40.000,134,11019107,14085,0,1684103559,13110.584038289999,72.3684124499996,53583.131076 2023-05-14,22:32:41.000,134,11019145,14405,0,1684103560,13110.584038289999,72.3684124499996,53583.11011464001 2023-05-14,22:32:42.000,134,11019101,14125,0,1684103561,13110.523411499998,72.37546157999896,53583.01928208001 2023-05-14,22:32:43.000,134,11019128,14205,0,1684103562,13110.496466259989,72.37546157999896,53583.01229496 2023-05-14,22:32:44.000,134,11019083,14365,0,1684103563,13110.516675189989,72.40365810000367,53583.06819192001 2023-05-14,22:32:45.000,134,11019119,14445,0,1684103564,13110.509938879994,72.39660897000431,53583.145050240004 2023-05-14,22:32:46.000,134,11019095,14285,0,1684103565,13110.489729949993,72.41070723000303,53583.10312752 2023-05-14,22:32:47.000,134,11019091,14205,0,1684103566,13110.489729949993,72.38955983999767,53583.0612048 2023-05-14,22:32:48.000,134,11019086,14125,0,1684103567,13110.442575779998,72.4318546200011,53582.977359360004 2023-05-14,22:32:49.000,134,11019101,14445,0,1684103568,13110.402157919998,72.4671002699979,53582.977359360004 2023-05-14,22:32:50.000,134,11019056,14045,0,1684103569,13110.375212679988,72.46005113999854,53583.00530784 2023-05-14,22:32:51.000,134,11019095,14165,0,1684103570,13110.368476369993,72.4671002699979,53582.949410880006 2023-05-14,22:32:52.000,134,11019093,14165,0,1684103571,13110.274168030002,72.4811985300039,53582.949410880006 2023-05-14,22:32:53.000,134,11019077,14045,0,1684103572,13110.314585890002,72.53054243999941,53582.91447528 2023-05-14,22:32:54.000,134,11019102,14285,0,1684103573,13110.368476369993,72.53759156999877,53582.99133360001 2023-05-14,22:32:55.000,134,11019126,14245,0,1684103574,13110.355003750003,72.51644418000069,53582.96338512 2023-05-14,22:32:56.000,134,11019131,14285,0,1684103575,13110.314585890002,72.57283722000284,53582.956398 2023-05-14,22:32:57.000,134,11019132,14165,0,1684103576,13110.280904339998,72.56578809000348,53582.90748816 2023-05-14,22:32:58.000,134,11019131,14125,0,1684103577,13110.220277549997,72.60103374000028,53582.90748816 2023-05-14,22:32:59.000,134,11019118,14085,0,1684103578,13110.253959100002,72.60808286999963,53582.91447528 2023-05-14,22:33:00.000,134,11019133,14405,0,1684103579,13110.294376960002,72.65037765000307,53582.93543664 2023-05-14,22:33:01.000,134,11019116,14205,0,1684103580,13110.274168030002,72.63627939000435,53582.94242376001 2023-05-14,22:33:02.000,134,11019110,14125,0,1684103581,13110.240486479997,72.65742678000242,53582.91447528 2023-05-14,22:33:03.000,134,11019103,14205,0,1684103582,13110.260695409997,72.63627939000435,53582.86556544 2023-05-14,22:33:04.000,134,11019127,14085,0,1684103583,13110.321322199998,72.65742678000242,53582.87255256001 2023-05-14,22:33:05.000,134,11019104,14085,0,1684103584,13110.375212679988,72.67152504000114,53582.809668480004 2023-05-14,22:33:06.000,134,11019133,13845,0,1684103585,13110.355003750003,72.68562329999986,53582.86556544 2023-05-14,22:33:07.000,134,11019133,14325,0,1684103586,13110.381948989998,72.69267242999922,53582.82364272001 2023-05-14,22:33:08.000,134,11019114,13885,0,1684103587,13110.334794820003,72.70677068999794,53582.80268136001 2023-05-14,22:33:09.000,134,11019113,14205,0,1684103588,13110.408894229993,72.72791808000329,53582.85857832 2023-05-14,22:33:10.000,134,11019133,14165,0,1684103589,13110.456048399989,72.69267242999922,53582.85159120001 2023-05-14,22:33:11.000,134,11019113,14445,0,1684103590,13110.536884119989,72.72086895000393,53582.82364272001 2023-05-14,22:33:12.000,134,11019079,14285,0,1684103591,13110.516675189989,72.68562329999986,53582.83761696 2023-05-14,22:33:13.000,134,11019105,14205,0,1684103592,13110.489729949993,72.74201634000201,53582.73281016001 2023-05-14,22:33:14.000,134,11019050,14285,0,1684103593,13110.489729949993,72.74201634000201,53582.7467844 2023-05-14,22:33:15.000,134,11019132,14165,0,1684103594,13110.570565669994,72.71381982000457,53582.75377152001 2023-05-14,22:33:16.000,134,11019117,14245,0,1684103595,13110.577301979989,72.73496721000265,53582.82364272001 2023-05-14,22:33:17.000,134,11019111,14325,0,1684103596,13110.584038289999,72.74201634000201,53582.78870712 2023-05-14,22:33:18.000,134,11019072,14045,0,1684103597,13110.597510909989,72.75611460000073,53582.85159120001 2023-05-14,22:33:19.000,134,11019099,14005,0,1684103598,13110.644665079999,72.7772619899988,53582.86556544 2023-05-14,22:33:20.000,134,11019114,14165,0,1684103599,13110.671610319994,72.72791808000329,53582.96338512 2023-05-14,22:33:21.000,134,11019069,14045,0,1684103600,13110.67834662999,72.72791808000329,53582.879539680005 2023-05-14,22:33:22.000,134,11019089,14005,0,1684103601,13110.651401389994,72.71381982000457,53582.92146240001 2023-05-14,22:33:23.000,134,11019087,14325,0,1684103602,13110.610983529994,72.72791808000329,53582.87255256001 2023-05-14,22:33:24.000,134,11019069,14045,0,1684103603,13110.604247219999,72.77021285999945,53582.8865268 2023-05-14,22:33:25.000,134,11019134,14405,0,1684103604,13110.671610319994,72.73496721000265,53582.949410880006 2023-05-14,22:33:26.000,134,11019106,14125,0,1684103605,13110.69855555999,72.73496721000265,53582.89351392 2023-05-14,22:33:27.000,134,11019096,14325,0,1684103606,13110.69855555999,72.76316373000009,53582.94242376001 2023-05-14,22:33:28.000,134,11019091,14085,0,1684103607,13110.651401389994,72.75611460000073,53582.879539680005 2023-05-14,22:33:29.000,134,11019102,14085,0,1684103608,13110.671610319994,72.7772619899988,53582.92146240001 2023-05-14,22:33:30.000,134,11019102,14485,0,1684103609,13110.671610319994,72.75611460000073,53582.91447528 2023-05-14,22:33:31.000,134,11019118,14605,0,1684103610,13110.69855555999,72.7772619899988,53582.93543664 2023-05-14,22:33:32.000,134,11019057,14285,0,1684103611,13110.651401389994,72.80545851000352,53582.96338512 2023-05-14,22:33:33.000,134,11019084,14245,0,1684103612,13110.671610319994,72.81955677000224,53583.047230560005 2023-05-14,22:33:34.000,134,11019097,14045,0,1684103613,13110.70529187,72.86185154999839,53583.08915328001 2023-05-14,22:33:35.000,134,11019121,14165,0,1684103614,13110.69855555999,72.86890067999775,53583.047230560005 2023-05-14,22:33:36.000,134,11019079,14205,0,1684103615,13110.664874009999,72.8900480700031,53583.01229496 2023-05-14,22:33:37.000,134,11019120,14125,0,1684103616,13110.651401389994,72.89709720000246,53582.956398 2023-05-14,22:33:38.000,134,11019044,13965,0,1684103617,13110.63792876999,72.95349024000461,53582.956398 2023-05-14,22:33:39.000,134,11019120,14245,0,1684103618,13110.651401389994,72.99578502000077,53582.92146240001 2023-05-14,22:33:40.000,134,11019099,14405,0,1684103619,13110.67834662999,73.0380798000042,53583.0262692 2023-05-14,22:33:41.000,134,11019085,14325,0,1684103620,13110.7255008,73.073325450001,53582.956398 2023-05-14,22:33:42.000,134,11019138,14285,0,1684103621,13110.63792876999,73.11562023000442,53583.01229496 2023-05-14,22:33:43.000,134,11019089,14085,0,1684103622,13110.67834662999,73.15086588000122,53583.01928208001 2023-05-14,22:33:44.000,134,11019137,14205,0,1684103623,13110.7255008,73.16496413999994,53583.01928208001 2023-05-14,22:33:45.000,134,11019094,14125,0,1684103624,13110.74570973,73.17906239999866,53583.00530784 2023-05-14,22:33:46.000,134,11019083,14165,0,1684103625,13110.68508294,73.20020979000401,53583.04024344001 2023-05-14,22:33:47.000,134,11019110,14165,0,1684103626,13110.75918234999,73.22135718000209,53583.07517904 2023-05-14,22:33:48.000,134,11019116,14485,0,1684103627,13110.73897341999,73.24955369999952,53582.998320720006 2023-05-14,22:33:49.000,134,11019128,14125,0,1684103628,13110.772654969995,73.27070109000488,53582.956398 2023-05-14,22:33:50.000,134,11019119,14285,0,1684103629,13110.84675438,73.2354554400008,53583.08915328001 2023-05-14,22:33:51.000,134,11019099,14205,0,1684103630,13110.90738117,73.22840631000145,53583.096140400005 2023-05-14,22:33:52.000,134,11019124,14045,0,1684103631,13110.88717224,73.20725892000337,53583.096140400005 2023-05-14,22:33:53.000,134,11019113,14045,0,1684103632,13110.88043592999,73.21430805000273,53583.01229496 2023-05-14,22:33:54.000,134,11019103,14445,0,1684103633,13110.90064485999,73.20725892000337,53582.94242376001 2023-05-14,22:33:55.000,134,11019087,13805,0,1684103634,13110.94106271999,73.22135718000209,53582.98434648 2023-05-14,22:33:56.000,134,11019117,14245,0,1684103635,13110.98148057999,73.18611152999802,53583.03325632 2023-05-14,22:33:57.000,134,11019084,14205,0,1684103636,13111.035371059996,73.18611152999802,53582.99133360001 2023-05-14,22:33:58.000,134,11019098,14045,0,1684103637,13111.062316299991,73.1720132699993,53583.05421768 2023-05-14,22:33:59.000,134,11019122,14485,0,1684103638,13111.170097260001,73.16496413999994,53583.01229496 2023-05-14,22:34:00.000,134,11019112,14325,0,1684103639,13111.170097260001,73.14381675000186,53582.977359360004 2023-05-14,22:34:01.000,134,11019087,14005,0,1684103640,13111.183569879991,73.14381675000186,53582.99133360001 2023-05-14,22:34:02.000,134,11019074,14365,0,1684103641,13111.237460359996,73.11562023000442,53582.956398 2023-05-14,22:34:03.000,134,11019146,14205,0,1684103642,13111.257669289997,73.10857109999779,53583.0262692 2023-05-14,22:34:04.000,134,11019090,14005,0,1684103643,13111.358713939997,73.09447283999907,53583.12408888 2023-05-14,22:34:05.000,134,11019134,14205,0,1684103644,13111.439549659997,73.1367676200025,53583.08915328001 2023-05-14,22:34:06.000,134,11019096,14245,0,1684103645,13111.439549659997,73.10857109999779,53583.11011464001 2023-05-14,22:34:07.000,134,11019116,14165,0,1684103646,13111.466494899993,73.10857109999779,53583.12408888 2023-05-14,22:34:08.000,134,11019103,14245,0,1684103647,13111.459758589997,73.10152196999843,53583.06819192001 2023-05-14,22:34:09.000,134,11019113,14285,0,1684103648,13111.486703829993,73.08037458000035,53583.131076 2023-05-14,22:34:10.000,134,11019088,13885,0,1684103649,13111.459758589997,73.08742370999971,53583.13806312001 2023-05-14,22:34:11.000,134,11019140,14085,0,1684103650,13111.459758589997,73.08742370999971,53583.10312752 2023-05-14,22:34:12.000,134,11019097,14085,0,1684103651,13111.426077039992,73.12971849000314,53583.08915328001 2023-05-14,22:34:13.000,134,11019087,14085,0,1684103652,13111.412604420002,73.1720132699993,53583.145050240004 2023-05-14,22:34:14.000,134,11019096,14285,0,1684103653,13111.459758589997,73.1720132699993,53583.2009472 2023-05-14,22:34:15.000,134,11019081,14045,0,1684103654,13111.439549659997,73.20725892000337,53583.17299872 2023-05-14,22:34:16.000,134,11019053,14125,0,1684103655,13111.473231210002,73.21430805000273,53583.117101760006 2023-05-14,22:34:17.000,134,11019106,13965,0,1684103656,13111.412604420002,73.27070109000488,53583.131076 2023-05-14,22:34:18.000,134,11019095,14365,0,1684103657,13111.399131799997,73.32004500000039,53583.08216616 2023-05-14,22:34:19.000,134,11019111,14045,0,1684103658,13111.392395490002,73.32709412999975,53583.11011464001 2023-05-14,22:34:20.000,134,11019081,14085,0,1684103659,13111.473231210002,73.36233978000382,53583.145050240004 2023-05-14,22:34:21.000,134,11019136,14245,0,1684103660,13111.533858000003,73.40463455999998,53583.145050240004 2023-05-14,22:34:22.000,134,11019077,14045,0,1684103661,13111.540594309998,73.43283108000469,53583.131076 2023-05-14,22:34:23.000,134,11019086,14085,0,1684103662,13111.574275859988,73.49627324999892,53583.13806312001 2023-05-14,22:34:24.000,134,11019097,14205,0,1684103663,13111.594484789988,73.51037151000492,53583.145050240004 2023-05-14,22:34:25.000,134,11019111,14125,0,1684103664,13111.675320509989,73.55266629000107,53583.12408888 2023-05-14,22:34:26.000,134,11019080,14325,0,1684103665,13111.709002059994,73.53856803000235,53583.15203736 2023-05-14,22:34:27.000,134,11019065,14245,0,1684103666,13111.783101469999,73.52446977000363,53583.12408888 2023-05-14,22:34:28.000,134,11019122,14165,0,1684103667,13111.810046709994,73.55971542000043,53583.166011600006 2023-05-14,22:34:29.000,134,11019102,14165,0,1684103668,13111.87740980999,73.55971542000043,53583.13806312001 2023-05-14,22:34:30.000,134,11019140,14285,0,1684103669,13111.97845445999,73.53856803000235,53583.24985704 2023-05-14,22:34:31.000,134,11019091,14285,0,1684103670,13112.02560863,73.53856803000235,53583.23588280001 2023-05-14,22:34:32.000,134,11019120,14125,0,1684103671,13112.03908124999,73.43988021000405,53583.22190856 2023-05-14,22:34:33.000,134,11019130,14365,0,1684103672,13111.991927079995,73.46102760000213,53583.145050240004 2023-05-14,22:34:34.000,134,11019107,13965,0,1684103673,13112.032344939995,73.41168368999934,53583.117101760006 2023-05-14,22:34:35.000,134,11019106,13965,0,1684103674,13112.072762799995,73.34824151999783,53583.22190856 2023-05-14,22:34:36.000,134,11019075,14245,0,1684103675,13112.06602649,73.2847993500036,53583.22889568 2023-05-14,22:34:37.000,134,11019149,14365,0,1684103676,13112.05929017999,73.20725892000337,53583.23588280001 2023-05-14,22:34:38.000,134,11019098,14285,0,1684103677,13111.98519077,73.16496413999994,53583.22889568 2023-05-14,22:34:39.000,134,11019106,14205,0,1684103678,13111.97845445999,73.10857109999779,53583.27780552001 2023-05-14,22:34:40.000,134,11019139,14045,0,1684103679,13111.863937189999,73.0239815399982,53583.284792640006 2023-05-14,22:34:41.000,134,11019120,14285,0,1684103680,13111.783101469999,73.00988327999949,53583.30575400001 2023-05-14,22:34:42.000,134,11019107,14165,0,1684103681,13111.668584199993,72.95349024000461,53583.22190856 2023-05-14,22:34:43.000,134,11019080,14525,0,1684103682,13111.560803239998,72.89709720000246,53583.19396008 2023-05-14,22:34:44.000,134,11019120,14285,0,1684103683,13111.533858000003,72.86185154999839,53583.214921440005 2023-05-14,22:34:45.000,134,11019106,14005,0,1684103684,13111.473231210002,72.84775328999967,53583.18697296001 2023-05-14,22:34:46.000,134,11019085,14045,0,1684103685,13111.358713939997,72.84070416000031,53583.23588280001 2023-05-14,22:34:47.000,134,11019121,14325,0,1684103686,13111.311559770002,72.83365503000095,53583.17998584 2023-05-14,22:34:48.000,134,11019106,13925,0,1684103687,13111.197042499996,72.8900480700031,53583.15902448001 2023-05-14,22:34:49.000,134,11019118,14565,0,1684103688,13111.136415709996,72.87594981000439,53583.08216616 2023-05-14,22:34:50.000,134,11019058,14165,0,1684103689,13111.136415709996,72.89709720000246,53583.13806312001 2023-05-14,22:34:51.000,134,11019054,14005,0,1684103690,13111.102734159991,72.96758850000333,53583.10312752 2023-05-14,22:34:52.000,134,11019134,14445,0,1684103691,13111.06905261,72.98873589000141,53582.98434648 2023-05-14,22:34:53.000,134,11019054,14245,0,1684103692,13111.095997849996,73.08742370999971,53582.998320720006 2023-05-14,22:34:54.000,134,11019110,14085,0,1684103693,13111.163360949991,73.12266936000378,53583.04024344001 2023-05-14,22:34:55.000,134,11019089,14285,0,1684103694,13111.197042499996,73.1720132699993,53583.00530784 2023-05-14,22:34:56.000,134,11019089,14125,0,1684103695,13111.250932980001,73.24250457000016,53582.99133360001 2023-05-14,22:34:57.000,134,11019075,14205,0,1684103696,13111.284614529992,73.30594674000167,53582.90748816 2023-05-14,22:34:58.000,134,11019098,14405,0,1684103697,13111.345241319992,73.3834871700019,53582.83761696 2023-05-14,22:34:59.000,134,11019116,14405,0,1684103698,13111.412604420002,73.43988021000405,53582.83761696 2023-05-14,22:35:00.000,134,11019083,14365,0,1684103699,13111.527121689993,73.51037151000492,53582.89351392 2023-05-14,22:35:01.000,134,11019101,14045,0,1684103700,13111.621430029998,73.55971542000043,53582.830629840006 2023-05-14,22:35:02.000,134,11019125,14045,0,1684103701,13111.675320509989,73.55971542000043,53582.809668480004 2023-05-14,22:35:03.000,134,11019128,14085,0,1684103702,13111.783101469999,73.5949610700045,53582.84460408 2023-05-14,22:35:04.000,134,11019093,14565,0,1684103703,13111.796574089989,73.60905933000322,53582.79569424 2023-05-14,22:35:05.000,134,11019116,14005,0,1684103704,13111.890882429994,73.62315759000194,53582.79569424 2023-05-14,22:35:06.000,134,11019119,14445,0,1684103705,13111.93803659999,73.62315759000194,53582.85857832 2023-05-14,22:35:07.000,134,11019086,14245,0,1684103706,13111.971718149995,73.60201020000386,53582.928449520005 2023-05-14,22:35:08.000,134,11019134,14365,0,1684103707,13111.931300289994,73.54561716000171,53582.90050104001 2023-05-14,22:35:09.000,134,11019099,14405,0,1684103708,13111.89761873999,73.52446977000363,53582.91447528 2023-05-14,22:35:10.000,134,11019055,14245,0,1684103709,13111.91782766999,73.4187328199987,53583.0262692 2023-05-14,22:35:11.000,134,11019094,14005,0,1684103710,13111.85720087999,73.39758543000062,53582.949410880006 2023-05-14,22:35:12.000,134,11019118,14165,0,1684103711,13111.762892539999,73.29889761000231,53582.977359360004 2023-05-14,22:35:13.000,134,11019082,14405,0,1684103712,13111.607957409993,73.27775022000424,53582.928449520005 2023-05-14,22:35:14.000,134,11019121,14325,0,1684103713,13111.513649070002,73.15086588000122,53582.949410880006 2023-05-14,22:35:15.000,134,11019092,14165,0,1684103714,13111.412604420002,73.06627632000163,53582.97037224001 2023-05-14,22:35:16.000,134,11019081,14405,0,1684103715,13111.318296079997,73.00283415000013,53583.01229496 2023-05-14,22:35:17.000,134,11019141,14525,0,1684103716,13111.230724050001,72.93234284999926,53582.91447528 2023-05-14,22:35:18.000,134,11019104,14285,0,1684103717,13111.1296794,72.84775328999967,53582.8865268 2023-05-14,22:35:19.000,134,11019089,14365,0,1684103718,13111.075788919996,72.76316373000009,53582.879539680005 2023-05-14,22:35:20.000,134,11019094,14045,0,1684103719,13111.00168950999,72.67152504000114,53582.85159120001 2023-05-14,22:35:21.000,134,11019028,14045,0,1684103720,13110.86696331,72.615131999999,53582.82364272001 2023-05-14,22:35:22.000,134,11019169,14445,0,1684103721,13110.792863899995,72.54464069999813,53582.7467844 2023-05-14,22:35:23.000,134,11019110,14285,0,1684103722,13110.70529187,72.51644418000069,53582.72582304 2023-05-14,22:35:24.000,134,11019091,14005,0,1684103723,13110.73897341999,72.4671002699979,53582.70486168001 2023-05-14,22:35:25.000,134,11019126,14165,0,1684103724,13110.691819249994,72.44595287999982,53582.6769132 2023-05-14,22:35:26.000,134,11019127,14365,0,1684103725,13110.651401389994,72.46005113999854,53582.70486168001 2023-05-14,22:35:27.000,134,11019092,14285,0,1684103726,13110.644665079999,72.46005113999854,53582.711848800005 2023-05-14,22:35:28.000,134,11019108,14125,0,1684103727,13110.631192459994,72.47414940000453,53582.68390032001 2023-05-14,22:35:29.000,134,11019114,14085,0,1684103728,13110.651401389994,72.50939505000133,53582.70486168001 2023-05-14,22:35:30.000,134,11019094,14405,0,1684103729,13110.691819249994,72.53759156999877,53582.68390032001 2023-05-14,22:35:31.000,134,11019096,14285,0,1684103730,13110.65813769999,72.57283722000284,53582.614029120006 2023-05-14,22:35:32.000,134,11019093,14165,0,1684103731,13110.65813769999,72.62218112999835,53582.55114504 2023-05-14,22:35:33.000,134,11019095,14445,0,1684103732,13110.691819249994,72.69972155999858,53582.5022352 2023-05-14,22:35:34.000,134,11019092,14285,0,1684103733,13110.73897341999,72.72791808000329,53582.62800336 2023-05-14,22:35:35.000,134,11019046,14365,0,1684103734,13110.75918234999,72.8266059000016,53582.63499048001 2023-05-14,22:35:36.000,134,11019056,14165,0,1684103735,13110.68508294,72.90414633000182,53582.46031248 2023-05-14,22:35:37.000,134,11019073,14085,0,1684103736,13110.752446039995,72.96758850000333,53582.495248080006 2023-05-14,22:35:38.000,134,11019086,14205,0,1684103737,13110.71876448999,73.00988327999949,53582.48127384 2023-05-14,22:35:39.000,134,11019095,14205,0,1684103738,13110.752446039995,73.10152196999843,53582.53717080001 2023-05-14,22:35:40.000,134,11019077,14245,0,1684103739,13110.80633652,73.15791501000058,53582.62800336 2023-05-14,22:35:41.000,134,11019077,14125,0,1684103740,13110.88043592999,73.19316066000465,53582.641977600004 2023-05-14,22:35:42.000,134,11019097,14245,0,1684103741,13110.84675438,73.22840631000145,53582.65595184001 2023-05-14,22:35:43.000,134,11019105,14125,0,1684103742,13110.82654545,73.29184848000295,53582.62800336 2023-05-14,22:35:44.000,134,11019061,14205,0,1684103743,13110.90064485999,73.30594674000167,53582.70486168001 2023-05-14,22:35:45.000,134,11019063,14285,0,1684103744,13110.84675438,73.37643804000254,53582.73979728 2023-05-14,22:35:46.000,134,11019059,14045,0,1684103745,13110.84001806999,73.40463455999998,53582.69088744 2023-05-14,22:35:47.000,134,11019108,14365,0,1684103746,13110.833281759995,73.42578194999805,53582.58608064001 2023-05-14,22:35:48.000,134,11019110,14165,0,1684103747,13110.77939127999,73.4821749900002,53582.62101624 2023-05-14,22:35:49.000,134,11019104,14045,0,1684103748,13110.77939127999,73.55971542000043,53582.641977600004 2023-05-14,22:35:50.000,134,11019100,14325,0,1684103749,13110.792863899995,73.53856803000235,53582.71883592 2023-05-14,22:35:51.000,134,11019133,14245,0,1684103750,13110.712028179994,73.5949610700045,53582.58608064001 2023-05-14,22:35:52.000,134,11019109,14325,0,1684103751,13110.752446039995,73.58086280999851,53582.69787456 2023-05-14,22:35:53.000,134,11019091,14205,0,1684103752,13110.65813769999,73.62315759000194,53582.641977600004 2023-05-14,22:35:54.000,134,11019115,14205,0,1684103753,13110.584038289999,73.6302067200013,53582.62800336 2023-05-14,22:35:55.000,134,11019112,14205,0,1684103754,13110.557093049989,73.62315759000194,53582.544157920005 2023-05-14,22:35:56.000,134,11019089,14245,0,1684103755,13110.523411499998,73.65135410999937,53582.55114504 2023-05-14,22:35:57.000,134,11019089,14405,0,1684103756,13110.435839469988,73.68659976000345,53582.474286720004 2023-05-14,22:35:58.000,134,11019076,14165,0,1684103757,13110.442575779998,73.65840323999873,53582.45332536 2023-05-14,22:35:59.000,134,11019062,14085,0,1684103758,13110.442575779998,73.63725585000066,53582.544157920005 2023-05-14,22:36:00.000,134,11019090,14125,0,1684103759,13110.388685299993,73.6302067200013,53582.53018368 2023-05-14,22:36:01.000,134,11019082,14245,0,1684103760,13110.287640649993,73.66545236999809,53582.38345416 2023-05-14,22:36:02.000,134,11019105,14245,0,1684103761,13110.247222789993,73.63725585000066,53582.425376880004 2023-05-14,22:36:03.000,134,11019095,14205,0,1684103762,13110.206804929992,73.6302067200013,53582.446338240006 2023-05-14,22:36:04.000,134,11019104,14405,0,1684103763,13110.220277549997,73.65135410999937,53582.474286720004 2023-05-14,22:36:05.000,134,11019110,14365,0,1684103764,13110.125969209992,73.66545236999809,53582.39044128 2023-05-14,22:36:06.000,134,11019106,14205,0,1684103765,13110.186595999992,73.66545236999809,53582.41838976001 2023-05-14,22:36:07.000,134,11019114,14245,0,1684103766,13110.119232899997,73.63725585000066,53582.474286720004 2023-05-14,22:36:08.000,134,11019115,14365,0,1684103767,13110.072078730002,73.65135410999937,53582.39742840001 2023-05-14,22:36:09.000,134,11019123,14285,0,1684103768,13110.038397179997,73.65840323999873,53582.39742840001 2023-05-14,22:36:10.000,134,11019091,14085,0,1684103769,13110.045133489992,73.64430498000002,53582.41140264 2023-05-14,22:36:11.000,134,11019072,14045,0,1684103770,13110.004715629992,73.70774715000152,53582.3624928 2023-05-14,22:36:12.000,134,11019107,14205,0,1684103771,13109.971034080001,73.70069802000216,53582.39742840001 2023-05-14,22:36:13.000,134,11019105,14205,0,1684103772,13110.004715629992,73.71479628000088,53582.474286720004 2023-05-14,22:36:14.000,134,11019074,14045,0,1684103773,13109.997979319996,73.70774715000152,53582.432364 2023-05-14,22:36:15.000,134,11019066,14365,0,1684103774,13109.964297769991,73.72184541000024,53582.43935112001 2023-05-14,22:36:16.000,134,11019091,14045,0,1684103775,13109.964297769991,73.70069802000216,53582.39742840001 2023-05-14,22:36:17.000,134,11019105,14405,0,1684103776,13109.917143599996,73.70069802000216,53582.41140264 2023-05-14,22:36:18.000,134,11019054,14245,0,1684103777,13109.883462049991,73.6936488900028,53582.3624928 2023-05-14,22:36:19.000,134,11019095,14285,0,1684103778,13109.816098949996,73.71479628000088,53582.34153144 2023-05-14,22:36:20.000,134,11019082,14325,0,1684103779,13109.876725739996,73.72184541000024,53582.35550568 2023-05-14,22:36:21.000,134,11019071,14445,0,1684103780,13109.8497805,73.70069802000216,53582.41838976001 2023-05-14,22:36:22.000,134,11019080,14245,0,1684103781,13109.775681089995,73.70069802000216,53582.38345416 2023-05-14,22:36:23.000,134,11019092,14205,0,1684103782,13109.74199953999,73.70069802000216,53582.43935112001 2023-05-14,22:36:24.000,134,11019113,14125,0,1684103783,13109.80936264,73.6936488900028,53582.46729960001 2023-05-14,22:36:25.000,134,11019107,14245,0,1684103784,13109.70831799,73.70774715000152,53582.48127384 2023-05-14,22:36:26.000,134,11019094,14005,0,1684103785,13109.66116381999,73.70774715000152,53582.376467040005 2023-05-14,22:36:27.000,134,11019089,13765,0,1684103786,13109.654427509995,73.73594366999896,53582.41838976001 2023-05-14,22:36:28.000,134,11019104,14125,0,1684103787,13109.53991023999,73.68659976000345,53582.306595840004 2023-05-14,22:36:29.000,134,11019088,14285,0,1684103788,13109.53991023999,73.6936488900028,53582.39742840001 2023-05-14,22:36:30.000,134,11019081,14245,0,1684103789,13109.62748227,73.65840323999873,53582.495248080006 2023-05-14,22:36:31.000,134,11019108,14245,0,1684103790,13109.60727334,73.67250150000473,53582.495248080006 2023-05-14,22:36:32.000,134,11019085,14005,0,1684103791,13109.56685548,73.67955063000409,53582.48826096001 2023-05-14,22:36:33.000,134,11019107,14125,0,1684103792,13109.472547139994,73.67250150000473,53582.45332536 2023-05-14,22:36:34.000,134,11019122,14005,0,1684103793,13109.47928344999,73.67955063000409,53582.41838976001 2023-05-14,22:36:35.000,134,11019130,14165,0,1684103794,13109.49949237999,73.70774715000152,53582.45332536 2023-05-14,22:36:36.000,134,11019088,14285,0,1684103795,13109.492756069994,73.71479628000088,53582.51620944001 2023-05-14,22:36:37.000,134,11019129,14325,0,1684103796,13109.48601976,73.79233671000111,53582.48127384 2023-05-14,22:36:38.000,134,11019137,14405,0,1684103797,13109.51970130999,73.8416806200039,53582.5022352 2023-05-14,22:36:39.000,134,11019065,14125,0,1684103798,13109.60053702999,73.91217192000477,53582.5721064 2023-05-14,22:36:40.000,134,11019127,13925,0,1684103799,13109.573591789995,73.86987714000134,53582.52319656 2023-05-14,22:36:41.000,134,11019103,14045,0,1684103800,13109.593800719995,73.98971234999772,53582.45332536 2023-05-14,22:36:42.000,134,11019087,14445,0,1684103801,13109.56011916999,74.01790887000243,53582.41140264 2023-05-14,22:36:43.000,134,11019042,14125,0,1684103802,13109.553382859995,74.12364582000009,53582.41140264 2023-05-14,22:36:44.000,134,11019071,14165,0,1684103803,13109.60053702999,74.13774407999881,53582.51620944001 2023-05-14,22:36:45.000,134,11019074,13805,0,1684103804,13109.593800719995,74.21528450999904,53582.446338240006 2023-05-14,22:36:46.000,134,11019066,14165,0,1684103805,13109.6476912,74.26462842000183,53582.46031248 2023-05-14,22:36:47.000,134,11019121,14485,0,1684103806,13109.634218579995,74.32807059000334,53582.41838976001 2023-05-14,22:36:48.000,134,11019126,14405,0,1684103807,13109.66116381999,74.32807059000334,53582.3624928 2023-05-14,22:36:49.000,134,11019124,14565,0,1684103808,13109.66790013,74.38446362999821,53582.425376880004 2023-05-14,22:36:50.000,134,11019060,14125,0,1684103809,13109.68137274999,74.41970928000228,53582.41838976001 2023-05-14,22:36:51.000,134,11019068,14005,0,1684103810,13109.66790013,74.42675841000164,53582.36947992001 2023-05-14,22:36:52.000,134,11019086,14125,0,1684103811,13109.6476912,74.44085667000036,53582.31358296 2023-05-14,22:36:53.000,134,11019064,14325,0,1684103812,13109.60053702999,74.45495492999908,53582.327557200006 2023-05-14,22:36:54.000,134,11019099,14245,0,1684103813,13109.66116381999,74.41970928000228,53582.45332536 2023-05-14,22:36:55.000,134,11019146,14205,0,1684103814,13109.634218579995,74.41970928000228,53582.43935112001 2023-05-14,22:36:56.000,134,11019030,14165,0,1684103815,13109.60053702999,74.40561102000356,53582.52319656 2023-05-14,22:36:57.000,134,11019079,14205,0,1684103816,13109.56011916999,74.34921798000141,53582.46031248 2023-05-14,22:36:58.000,134,11019100,14165,0,1684103817,13109.49949237999,74.32102146000398,53582.39742840001 2023-05-14,22:36:59.000,134,11019095,14005,0,1684103818,13109.411920349994,74.29987406999862,53582.36947992001 2023-05-14,22:37:00.000,134,11019097,14085,0,1684103819,13109.445601899999,74.20823537999968,53582.53018368 2023-05-14,22:37:01.000,134,11019088,14405,0,1684103820,13109.371502489994,74.1518423400048,53582.495248080006 2023-05-14,22:37:02.000,134,11019084,13965,0,1684103821,13109.344557249999,74.10249843000202,53582.43935112001 2023-05-14,22:37:03.000,134,11019079,14205,0,1684103822,13109.256985219989,74.05315451999923,53582.46031248 2023-05-14,22:37:04.000,134,11019092,14165,0,1684103823,13109.256985219989,74.01085974000307,53582.446338240006 2023-05-14,22:37:05.000,134,11019069,14205,0,1684103824,13109.182885809998,73.98266321999836,53582.3624928 2023-05-14,22:37:06.000,134,11019037,14405,0,1684103825,13109.169413189993,73.90512278999813,53582.41140264 2023-05-14,22:37:07.000,134,11019086,14085,0,1684103826,13109.122259019998,73.86987714000134,53582.45332536 2023-05-14,22:37:08.000,134,11019119,14005,0,1684103827,13109.054895920002,73.80643496999983,53582.41838976001 2023-05-14,22:37:09.000,134,11019103,14405,0,1684103828,13109.048159609993,73.79938584000047,53582.48826096001 2023-05-14,22:37:10.000,134,11019084,14285,0,1684103829,13109.048159609993,73.7288945399996,53582.43935112001 2023-05-14,22:37:11.000,134,11019097,14125,0,1684103830,13108.940378649997,73.75004192999768,53582.425376880004 2023-05-14,22:37:12.000,134,11019121,13965,0,1684103831,13109.034686990002,73.65840323999873,53582.43935112001 2023-05-14,22:37:13.000,134,11019080,14405,0,1684103832,13108.953851270002,73.70774715000152,53582.41838976001 2023-05-14,22:37:14.000,134,11019153,14365,0,1684103833,13108.987532819992,73.68659976000345,53582.376467040005 2023-05-14,22:37:15.000,134,11019101,14525,0,1684103834,13108.940378649997,73.7288945399996,53582.36947992001 2023-05-14,22:37:16.000,134,11019096,14165,0,1684103835,13108.906697099992,73.68659976000345,53582.32057008001 2023-05-14,22:37:17.000,134,11019084,14245,0,1684103836,13108.866279239992,73.73594366999896,53582.257686000004 2023-05-14,22:37:18.000,134,11019103,14005,0,1684103837,13108.940378649997,73.72184541000024,53582.278647360006 2023-05-14,22:37:19.000,134,11019087,14205,0,1684103838,13108.974060200002,73.75004192999768,53582.27166024001 2023-05-14,22:37:20.000,134,11019124,14245,0,1684103839,13108.974060200002,73.78528758000175,53582.22973752001 2023-05-14,22:37:21.000,134,11019100,14205,0,1684103840,13108.947114959992,73.79233671000111,53582.18082768001 2023-05-14,22:37:22.000,134,11019050,14405,0,1684103841,13108.967323889992,73.83463149000454,53582.14589208 2023-05-14,22:37:23.000,134,11019064,14085,0,1684103842,13108.886488169992,73.88397540000005,53582.06204664001 2023-05-14,22:37:24.000,134,11019067,14045,0,1684103843,13108.926906029992,73.91922105000413,53582.00614968 2023-05-14,22:37:25.000,134,11019055,14445,0,1684103844,13108.953851270002,73.975614089999,53582.06903376 2023-05-14,22:37:26.000,134,11019066,14285,0,1684103845,13109.001005439997,74.02495800000179,53582.0480724 2023-05-14,22:37:27.000,134,11019088,14405,0,1684103846,13108.980796509997,74.06020364999858,53582.159866320006 2023-05-14,22:37:28.000,134,11019109,14285,0,1684103847,13108.994269130002,74.0884001700033,53582.089995120004 2023-05-14,22:37:29.000,134,11019117,14365,0,1684103848,13109.048159609993,74.13774407999881,53582.06204664001 2023-05-14,22:37:30.000,134,11019115,14085,0,1684103849,13109.054895920002,74.18003886000224,53581.99916256 2023-05-14,22:37:31.000,134,11019058,14485,0,1684103850,13109.068368539993,74.20823537999968,53582.02012392 2023-05-14,22:37:32.000,134,11019076,14085,0,1684103851,13109.081841159998,74.2223336399984,53581.9782012 2023-05-14,22:37:33.000,134,11019064,14245,0,1684103852,13109.088577469993,74.24348103000375,53581.96422696001 2023-05-14,22:37:34.000,134,11019089,14125,0,1684103853,13109.155940569988,74.26462842000183,53582.041085280005 2023-05-14,22:37:35.000,134,11019119,14125,0,1684103854,13109.162676879998,74.27167755000119,53582.06903376 2023-05-14,22:37:36.000,134,11019078,14405,0,1684103855,13109.122259019998,74.27167755000119,53582.02012392 2023-05-14,22:37:37.000,134,11019092,14325,0,1684103856,13109.196358429988,74.27872668000055,53582.03409816001 2023-05-14,22:37:38.000,134,11019115,14445,0,1684103857,13109.176149499988,74.25757929000247,53582.02012392 2023-05-14,22:37:39.000,134,11019075,14165,0,1684103858,13109.135731640003,74.24348103000375,53582.041085280005 2023-05-14,22:37:40.000,134,11019099,14085,0,1684103859,13109.182885809998,74.1870879900016,53582.1179436 2023-05-14,22:37:41.000,134,11019068,14245,0,1684103860,13109.203094739998,74.1870879900016,53582.089995120004 2023-05-14,22:37:42.000,134,11019128,14165,0,1684103861,13109.115522710003,74.18003886000224,53582.07602088 2023-05-14,22:37:43.000,134,11019071,13805,0,1684103862,13109.108786399993,74.1518423400048,53582.08300800001 2023-05-14,22:37:44.000,134,11019102,14125,0,1684103863,13109.088577469993,74.10249843000202,53582.110956480006 2023-05-14,22:37:45.000,134,11019074,14245,0,1684103864,13109.068368539993,74.04610538999987,53582.07602088 2023-05-14,22:37:46.000,134,11019043,14205,0,1684103865,13109.048159609993,74.01790887000243,53582.07602088 2023-05-14,22:37:47.000,134,11019053,14165,0,1684103866,13109.061632229997,73.975614089999,53582.07602088 2023-05-14,22:37:48.000,134,11019116,14245,0,1684103867,13108.994269130002,73.89102452999941,53582.0480724 2023-05-14,22:37:49.000,134,11019086,14245,0,1684103868,13109.001005439997,73.86282801000198,53582.041085280005 2023-05-14,22:37:50.000,134,11019080,14245,0,1684103869,13109.021214369997,73.79233671000111,53582.1179436 2023-05-14,22:37:51.000,134,11019088,14285,0,1684103870,13108.974060200002,73.75709106000431,53582.110956480006 2023-05-14,22:37:52.000,134,11019128,14205,0,1684103871,13108.960587579997,73.66545236999809,53582.00614968 2023-05-14,22:37:53.000,134,11019057,14005,0,1684103872,13108.893224480002,73.65840323999873,53582.05505952 2023-05-14,22:37:54.000,134,11019079,13965,0,1684103873,13108.920169719997,73.56676454999979,53582.01313680001 2023-05-14,22:37:55.000,134,11019066,14205,0,1684103874,13108.906697099992,73.52446977000363,53582.01313680001 2023-05-14,22:37:56.000,134,11019145,14205,0,1684103875,13108.920169719997,73.4821749900002,53581.99916256 2023-05-14,22:37:57.000,134,11019029,14245,0,1684103876,13108.886488169992,73.47512586000084,53581.95723984 2023-05-14,22:37:58.000,134,11019086,13965,0,1684103877,13108.899960789997,73.4187328199987,53581.971214080004 2023-05-14,22:37:59.000,134,11019083,14205,0,1684103878,13108.933642340002,73.40463455999998,53582.041085280005 2023-05-14,22:38:00.000,134,11019106,14125,0,1684103879,13108.933642340002,73.35529065000446,53581.95723984 2023-05-14,22:38:01.000,134,11019088,14565,0,1684103880,13108.886488169992,73.35529065000446,53581.95025272 2023-05-14,22:38:02.000,134,11019089,14165,0,1684103881,13108.893224480002,73.35529065000446,53581.873394400005 2023-05-14,22:38:03.000,134,11019084,14205,0,1684103882,13108.879751859997,73.34824151999783,53581.96422696001 2023-05-14,22:38:04.000,134,11019041,14165,0,1684103883,13108.906697099992,73.34824151999783,53581.93627848001 2023-05-14,22:38:05.000,134,11019102,14125,0,1684103884,13108.953851270002,73.39053630000126,53581.992175440006 2023-05-14,22:38:06.000,134,11019071,14485,0,1684103885,13108.967323889992,73.4187328199987,53582.07602088 2023-05-14,22:38:07.000,134,11019091,14205,0,1684103886,13108.947114959992,73.43283108000469,53581.992175440006 2023-05-14,22:38:08.000,134,11019104,14085,0,1684103887,13108.926906029992,73.46807673000148,53581.971214080004 2023-05-14,22:38:09.000,134,11019080,14245,0,1684103888,13108.906697099992,73.52446977000363,53581.95025272 2023-05-14,22:38:10.000,134,11019096,14125,0,1684103889,13108.886488169992,73.58791193999787,53581.93627848001 2023-05-14,22:38:11.000,134,11019080,14005,0,1684103890,13108.866279239992,73.62315759000194,53581.88736864 2023-05-14,22:38:12.000,134,11019105,14045,0,1684103891,13108.805652449992,73.72184541000024,53581.85243304 2023-05-14,22:38:13.000,134,11019106,13925,0,1684103892,13108.785443519992,73.77118932000303,53581.90134288 2023-05-14,22:38:14.000,134,11019091,14285,0,1684103893,13108.846070309992,73.8416806200039,53581.92929136 2023-05-14,22:38:15.000,134,11019077,14525,0,1684103894,13108.765234589991,73.90512278999813,53581.99916256 2023-05-14,22:38:16.000,134,11019034,14245,0,1684103895,13108.792179830001,73.94741757000156,53581.971214080004 2023-05-14,22:38:17.000,134,11019104,14405,0,1684103896,13108.738289349996,74.01790887000243,53581.92929136 2023-05-14,22:38:18.000,134,11019033,14285,0,1684103897,13108.69113518,74.07430191000458,53581.91531712001 2023-05-14,22:38:19.000,134,11019069,14165,0,1684103898,13108.657453629996,74.10249843000202,53581.89435576001 2023-05-14,22:38:20.000,134,11019128,14045,0,1684103899,13108.69113518,74.14479320999817,53581.971214080004 2023-05-14,22:38:21.000,134,11019105,14325,0,1684103900,13108.684398869991,74.15889147000416,53581.943265600006 2023-05-14,22:38:22.000,134,11019108,14405,0,1684103901,13108.664189939991,74.17298973000288,53581.922304240004 2023-05-14,22:38:23.000,134,11019056,14125,0,1684103902,13108.63050839,74.18003886000224,53581.90833 2023-05-14,22:38:24.000,134,11019086,14365,0,1684103903,13108.69113518,74.16594060000352,53581.992175440006 2023-05-14,22:38:25.000,134,11019133,14365,0,1684103904,13108.637244699996,74.17298973000288,53581.98518832001 2023-05-14,22:38:26.000,134,11019067,13965,0,1684103905,13108.65071732,74.14479320999817,53581.873394400005 2023-05-14,22:38:27.000,134,11019094,14205,0,1684103906,13108.63050839,74.13069494999945,53581.88736864 2023-05-14,22:38:28.000,134,11019097,14285,0,1684103907,13108.5698816,74.0884001700033,53581.78954896 2023-05-14,22:38:29.000,134,11019092,14205,0,1684103908,13108.5698816,74.0390562600005,53581.86640728001 2023-05-14,22:38:30.000,134,11019067,14245,0,1684103909,13108.58335421999,73.96856495999964,53581.91531712001 2023-05-14,22:38:31.000,134,11019060,13885,0,1684103910,13108.54967267,73.83463149000454,53581.84544592001 2023-05-14,22:38:32.000,134,11019063,14365,0,1684103911,13108.56314528999,73.79938584000047,53581.943265600006 2023-05-14,22:38:33.000,134,11019078,14405,0,1684103912,13108.42841909,73.67250150000473,53581.86640728001 2023-05-14,22:38:34.000,134,11019096,14885,0,1684103913,13108.455364329995,73.57381367999915,53581.95025272 2023-05-14,22:38:35.000,134,11019072,14285,0,1684103914,13108.40147384999,73.48922411999956,53581.92929136 2023-05-14,22:38:36.000,134,11019102,14445,0,1684103915,13108.30042919999,73.40463455999998,53581.943265600006 2023-05-14,22:38:37.000,134,11019087,14165,0,1684103916,13108.233066099994,73.33414325999911,53581.91531712001 2023-05-14,22:38:38.000,134,11019102,14205,0,1684103917,13108.152230379994,73.29889761000231,53581.943265600006 2023-05-14,22:38:39.000,134,11019113,14285,0,1684103918,13108.084867279998,73.27070109000488,53581.99916256 2023-05-14,22:38:40.000,134,11019090,14485,0,1684103919,13108.024240489998,73.22135718000209,53581.91531712001 2023-05-14,22:38:41.000,134,11019097,14005,0,1684103920,13107.889514289993,73.2354554400008,53581.83147168 2023-05-14,22:38:42.000,134,11019061,14125,0,1684103921,13107.741315469997,73.21430805000273,53581.86640728001 2023-05-14,22:38:43.000,134,11019074,13965,0,1684103922,13107.687424989992,73.2354554400008,53581.803523200004 2023-05-14,22:38:44.000,134,11019099,14325,0,1684103923,13107.640270819997,73.27070109000488,53581.88038152 2023-05-14,22:38:45.000,134,11019108,14125,0,1684103924,13107.532489860001,73.32709412999975,53581.83147168 2023-05-14,22:38:46.000,134,11019077,14125,0,1684103925,13107.519017239996,73.37643804000254,53581.8384588 2023-05-14,22:38:47.000,134,11019037,14245,0,1684103926,13107.424708899991,73.44692934000341,53581.83147168 2023-05-14,22:38:48.000,134,11019096,14125,0,1684103927,13107.39102735,73.55971542000043,53581.74762624001 2023-05-14,22:38:49.000,134,11019066,14165,0,1684103928,13107.417972589996,73.65840323999873,53581.71967776 2023-05-14,22:38:50.000,134,11019087,14285,0,1684103929,13107.43144521,73.77823845000239,53581.79653608001 2023-05-14,22:38:51.000,134,11019067,14285,0,1684103930,13107.47186307,73.91217192000477,53581.74063912 2023-05-14,22:38:52.000,134,11019109,14205,0,1684103931,13107.492072000001,74.06725277999794,53581.67076792 2023-05-14,22:38:53.000,134,11019071,14205,0,1684103932,13107.559435099996,74.15889147000416,53581.67076792 2023-05-14,22:38:54.000,134,11019089,14085,0,1684103933,13107.660479749997,74.29987406999862,53581.69172928 2023-05-14,22:38:55.000,134,11019088,14245,0,1684103934,13107.700897609997,74.40561102000356,53581.6637808 2023-05-14,22:38:56.000,134,11019016,14365,0,1684103935,13107.768260709992,74.54659361999802,53581.6637808 2023-05-14,22:38:57.000,134,11019076,14165,0,1684103936,13107.788469639992,74.6452814400036,53581.64980656001 2023-05-14,22:38:58.000,134,11019070,14285,0,1684103937,13107.842360119997,74.73692013000255,53581.62185808 2023-05-14,22:38:59.000,134,11019074,14285,0,1684103938,13107.909723219993,74.82855882000149,53581.6637808 2023-05-14,22:39:00.000,134,11019046,14325,0,1684103939,13107.963613699998,74.87085359999764,53581.74063912 2023-05-14,22:39:01.000,134,11019091,14245,0,1684103940,13108.091603589994,74.89905012000236,53581.76160048 2023-05-14,22:39:02.000,134,11019080,13885,0,1684103941,13108.17917561999,74.9272466399998,53581.84544592001 2023-05-14,22:39:03.000,134,11019047,14165,0,1684103942,13108.118548829989,74.9272466399998,53581.88038152 2023-05-14,22:39:04.000,134,11019078,14165,0,1684103943,13108.158966689989,74.9554431600045,53581.91531712001 2023-05-14,22:39:05.000,134,11019086,14165,0,1684103944,13108.145494069999,74.93429576999915,53581.90833 2023-05-14,22:39:06.000,134,11019090,14205,0,1684103945,13108.105076209999,74.92019751000043,53581.943265600006 2023-05-14,22:39:07.000,134,11019110,14085,0,1684103946,13108.125285139999,74.84970620999957,53581.971214080004 2023-05-14,22:39:08.000,134,11019074,14285,0,1684103947,13108.024240489998,74.7933131700047,53581.91531712001 2023-05-14,22:39:09.000,134,11019052,14565,0,1684103948,13107.956877389988,74.70872360999783,53581.98518832001 2023-05-14,22:39:10.000,134,11019121,14325,0,1684103949,13107.929932149993,74.63823231000424,53581.99916256 2023-05-14,22:39:11.000,134,11019069,14245,0,1684103950,13107.835623810002,74.55364275000466,53582.10396936001 2023-05-14,22:39:12.000,134,11019083,14165,0,1684103951,13107.795205950002,74.45495492999908,53582.03409816001 2023-05-14,22:39:13.000,134,11019077,14405,0,1684103952,13107.599852959996,74.37741449999885,53581.95025272 2023-05-14,22:39:14.000,134,11019102,14205,0,1684103953,13107.539226169996,74.23643190000439,53581.91531712001 2023-05-14,22:39:15.000,134,11019070,14205,0,1684103954,13107.47186307,74.13774407999881,53581.922304240004 2023-05-14,22:39:16.000,134,11019085,13925,0,1684103955,13107.35060949,74.04610538999987,53581.92929136 2023-05-14,22:39:17.000,134,11019092,14245,0,1684103956,13107.22261959999,73.90512278999813,53581.971214080004 2023-05-14,22:39:18.000,134,11019034,14405,0,1684103957,13107.14178387999,73.82053322999855,53581.90833 2023-05-14,22:39:19.000,134,11019088,14405,0,1684103958,13107.054211849994,73.70774715000152,53581.96422696001 2023-05-14,22:39:20.000,134,11019105,14245,0,1684103959,13106.966639819999,73.63725585000066,53581.85942016 2023-05-14,22:39:21.000,134,11019084,14125,0,1684103960,13106.791495759993,73.57381367999915,53581.873394400005 2023-05-14,22:39:22.000,134,11019124,14365,0,1684103961,13106.737605279988,73.50332237999828,53581.76858760001 2023-05-14,22:39:23.000,134,11019107,14205,0,1684103962,13106.656769560002,73.43988021000405,53581.733652 2023-05-14,22:39:24.000,134,11019094,14365,0,1684103963,13106.629824319993,73.43283108000469,53581.705703520005 2023-05-14,22:39:25.000,134,11019095,14365,0,1684103964,13106.569197529992,73.40463455999998,53581.69871640001 2023-05-14,22:39:26.000,134,11019091,14205,0,1684103965,13106.548988599992,73.3834871700019,53581.71967776 2023-05-14,22:39:27.000,134,11019062,14205,0,1684103966,13106.535515980002,73.4187328199987,53581.656793680006 2023-05-14,22:39:28.000,134,11019103,14325,0,1684103967,13106.414262400001,73.44692934000341,53581.586922480004 2023-05-14,22:39:29.000,134,11019101,14165,0,1684103968,13106.481625499997,73.48922411999956,53581.53102552001 2023-05-14,22:39:30.000,134,11019061,14205,0,1684103969,13106.488361809992,73.531518900003,53581.60089672001 2023-05-14,22:39:31.000,134,11019070,14085,0,1684103970,13106.454680260002,73.5949610700045,53581.51006416001 2023-05-14,22:39:32.000,134,11019063,14245,0,1684103971,13106.495098120002,73.6302067200013,53581.51006416001 2023-05-14,22:39:33.000,134,11019146,14245,0,1684103972,13106.501834429997,73.70774715000152,53581.49608992 2023-05-14,22:39:34.000,134,11019051,14165,0,1684103973,13106.602879079997,73.78528758000175,53581.5240384 2023-05-14,22:39:35.000,134,11019073,14205,0,1684103974,13106.623088009997,73.86282801000198,53581.5240384 2023-05-14,22:39:36.000,134,11019065,14205,0,1684103975,13106.656769560002,73.98266321999836,53581.538012640005 2023-05-14,22:39:37.000,134,11019086,14325,0,1684103976,13106.670242179993,74.03200713000115,53581.51006416001 2023-05-14,22:39:38.000,134,11019082,14405,0,1684103977,13106.683714799998,74.1518423400048,53581.53102552001 2023-05-14,22:39:39.000,134,11019103,14165,0,1684103978,13106.751077899993,74.20823537999968,53581.46115432001 2023-05-14,22:39:40.000,134,11019040,14325,0,1684103979,13106.798232069988,74.26462842000183,53581.57993536001 2023-05-14,22:39:41.000,134,11019131,14445,0,1684103980,13106.845386239998,74.37036536999949,53581.55198688 2023-05-14,22:39:42.000,134,11019085,14085,0,1684103981,13106.906013029999,74.41266015000292,53581.47512856 2023-05-14,22:39:43.000,134,11019088,14365,0,1684103982,13106.926221959999,74.47610232000443,53581.51705128 2023-05-14,22:39:44.000,134,11019098,14165,0,1684103983,13107.007057679999,74.51134797000122,53581.586922480004 2023-05-14,22:39:45.000,134,11019125,14045,0,1684103984,13107.06094815999,74.55364275000466,53581.54499976 2023-05-14,22:39:46.000,134,11019085,14405,0,1684103985,13107.06768447,74.59593753000081,53581.54499976 2023-05-14,22:39:47.000,134,11019092,14165,0,1684103986,13107.14178387999,74.61708491999889,53581.5939096 2023-05-14,22:39:48.000,134,11019087,14365,0,1684103987,13107.12157494999,74.68757621999976,53581.46115432001 2023-05-14,22:39:49.000,134,11019074,14205,0,1684103988,13107.16199280999,74.65937970000232,53581.51705128 2023-05-14,22:39:50.000,134,11019071,14205,0,1684103989,13107.26303745999,74.6805270900004,53581.62884520001 2023-05-14,22:39:51.000,134,11019087,14085,0,1684103990,13107.20914698,74.69462534999911,53581.62185808 2023-05-14,22:39:52.000,134,11019127,14685,0,1684103991,13107.24282852999,74.68757621999976,53581.586922480004 2023-05-14,22:39:53.000,134,11019058,14245,0,1684103992,13107.215883289995,74.70167447999847,53581.5240384 2023-05-14,22:39:54.000,134,11019069,14005,0,1684103993,13107.24282852999,74.69462534999911,53581.51006416001 2023-05-14,22:39:55.000,134,11019055,14565,0,1684103994,13107.2899827,74.6805270900004,53581.5939096 2023-05-14,22:39:56.000,134,11019062,14125,0,1684103995,13107.26977377,74.66642883000168,53581.56596112 2023-05-14,22:39:57.000,134,11019067,13725,0,1684103996,13107.26303745999,74.65937970000232,53581.53102552001 2023-05-14,22:39:58.000,134,11019088,14565,0,1684103997,13107.28324638999,74.62413404999825,53581.60089672001 2023-05-14,22:39:59.000,134,11019098,14205,0,1684103998,13107.316927939995,74.58183927000209,53581.62884520001 2023-05-14,22:40:00.000,134,11019108,14485,0,1684103999,13107.31019163,74.52544622999994,53581.62884520001 2023-05-14,22:40:01.000,134,11019099,14405,0,1684104000,13107.28324638999,74.50429884000187,53581.54499976 2023-05-14,22:40:02.000,134,11019052,14045,0,1684104001,13107.276510079995,74.433807540001,53581.54499976 2023-05-14,22:40:03.000,134,11019114,14405,0,1684104002,13107.22261959999,74.41970928000228,53581.50307704 2023-05-14,22:40:04.000,134,11019079,14285,0,1684104003,13107.215883289995,74.38446362999821,53581.49608992 2023-05-14,22:40:05.000,134,11019078,14445,0,1684104004,13107.24956484,74.34216885000205,53581.53102552001 2023-05-14,22:40:06.000,134,11019063,14525,0,1684104005,13107.20914698,74.29987406999862,53581.56596112 2023-05-14,22:40:07.000,134,11019086,14325,0,1684104006,13107.20914698,74.26462842000183,53581.5240384 2023-05-14,22:40:08.000,134,11019113,14245,0,1684104007,13107.18220173999,74.18003886000224,53581.53102552001 2023-05-14,22:40:09.000,134,11019041,14125,0,1684104008,13107.074420779994,74.13774407999881,53581.489102800006 2023-05-14,22:40:10.000,134,11019100,14285,0,1684104009,13107.027266609999,74.08135104000394,53581.42621872 2023-05-14,22:40:11.000,134,11019034,14205,0,1684104010,13107.08115708999,74.04610538999987,53581.468141440004 2023-05-14,22:40:12.000,134,11019094,14405,0,1684104011,13107.0878934,74.01790887000243,53581.4541672 2023-05-14,22:40:13.000,134,11019088,14405,0,1684104012,13107.10810233,73.98266321999836,53581.48211568001 2023-05-14,22:40:14.000,134,11019089,14285,0,1684104013,13107.094629709994,73.9403684400022,53581.4541672 2023-05-14,22:40:15.000,134,11019066,14325,0,1684104014,13107.08115708999,73.89807365999877,53581.48211568001 2023-05-14,22:40:16.000,134,11019041,14405,0,1684104015,13107.08115708999,73.85577888000262,53581.51006416001 2023-05-14,22:40:17.000,134,11019077,14205,0,1684104016,13107.08115708999,73.83463149000454,53581.489102800006 2023-05-14,22:40:18.000,134,11019072,14205,0,1684104017,13107.04073922999,73.75709106000431,53581.419231600004 2023-05-14,22:40:19.000,134,11019055,14045,0,1684104018,13107.06094815999,73.77118932000303,53581.46115432001 2023-05-14,22:40:20.000,134,11019051,14365,0,1684104019,13107.114838639995,73.7288945399996,53581.51705128 2023-05-14,22:40:21.000,134,11019085,14245,0,1684104020,13107.16199280999,73.67955063000409,53581.55897400001 2023-05-14,22:40:22.000,134,11019046,14125,0,1684104021,13107.135047569995,73.64430498000002,53581.50307704 2023-05-14,22:40:23.000,134,11019069,14085,0,1684104022,13107.12831126,73.57381367999915,53581.468141440004 2023-05-14,22:40:24.000,134,11019079,14045,0,1684104023,13107.135047569995,73.54561716000171,53581.49608992 2023-05-14,22:40:25.000,134,11019066,14125,0,1684104024,13107.074420779994,73.53856803000235,53581.44718008 2023-05-14,22:40:26.000,134,11019078,14485,0,1684104025,13107.0878934,73.49627324999892,53581.42621872 2023-05-14,22:40:27.000,134,11019091,14285,0,1684104026,13107.094629709994,73.45397847000277,53581.370321760005 2023-05-14,22:40:28.000,134,11019070,14485,0,1684104027,13107.08115708999,73.45397847000277,53581.22359224001 2023-05-14,22:40:29.000,134,11019087,14405,0,1684104028,13107.10136601999,73.43988021000405,53581.33538616 2023-05-14,22:40:30.000,134,11019064,14205,0,1684104029,13107.14178387999,73.42578194999805,53581.41224448001 2023-05-14,22:40:31.000,134,11019078,14285,0,1684104030,13107.14178387999,73.43283108000469,53581.39128312001 2023-05-14,22:40:32.000,134,11019084,14245,0,1684104031,13107.18220173999,73.42578194999805,53581.35634752 2023-05-14,22:40:33.000,134,11019069,14365,0,1684104032,13107.12831126,73.43988021000405,53581.22359224001 2023-05-14,22:40:34.000,134,11019041,14365,0,1684104033,13107.155256499995,73.4821749900002,53581.18166952 2023-05-14,22:40:35.000,134,11019057,14365,0,1684104034,13107.18893805,73.51037151000492,53581.23756648 2023-05-14,22:40:36.000,134,11019110,14445,0,1684104035,13107.30345531999,73.49627324999892,53581.2794892 2023-05-14,22:40:37.000,134,11019091,14285,0,1684104036,13107.296719009995,73.54561716000171,53581.19564376001 2023-05-14,22:40:38.000,134,11019030,14125,0,1684104037,13107.39102735,73.61610846000258,53581.2794892 2023-05-14,22:40:39.000,134,11019074,14405,0,1684104038,13107.532489860001,73.65135410999937,53581.29346344001 2023-05-14,22:40:40.000,134,11019065,14325,0,1684104039,13107.572907720001,73.67955063000409,53581.272502080006 2023-05-14,22:40:41.000,134,11019080,14525,0,1684104040,13107.694161300002,73.76414019000367,53581.26551496001 2023-05-14,22:40:42.000,134,11019074,14445,0,1684104041,13107.680688679997,73.81348409999919,53581.18865664 2023-05-14,22:40:43.000,134,11019105,14045,0,1684104042,13107.795205950002,73.85577888000262,53581.19564376001 2023-05-14,22:40:44.000,134,11019021,14285,0,1684104043,13107.842360119997,73.89102452999941,53581.14673392001 2023-05-14,22:40:45.000,134,11019112,14485,0,1684104044,13108.064658349998,73.93331931000284,53581.23057936 2023-05-14,22:40:46.000,134,11019088,14125,0,1684104045,13108.132021449994,73.975614089999,53581.25852784 2023-05-14,22:40:47.000,134,11019084,14285,0,1684104046,13108.26674765,73.99676148000435,53581.202630880005 2023-05-14,22:40:48.000,134,11019089,14245,0,1684104047,13108.313901819994,74.02495800000179,53581.202630880005 2023-05-14,22:40:49.000,134,11019051,14685,0,1684104048,13108.394737539995,74.07430191000458,53581.19564376001 2023-05-14,22:40:50.000,134,11019039,14565,0,1684104049,13108.414946469995,74.09544930000266,53581.18865664 2023-05-14,22:40:51.000,134,11019077,14005,0,1684104050,13108.48904588,74.13774407999881,53581.272502080006 2023-05-14,22:40:52.000,134,11019077,14365,0,1684104051,13108.455364329995,74.20823537999968,53581.12577256001 2023-05-14,22:40:53.000,134,11019075,14125,0,1684104052,13108.5698816,74.23643190000439,53581.23057936 2023-05-14,22:40:54.000,134,11019084,14245,0,1684104053,13108.69113518,74.20823537999968,53581.3493604 2023-05-14,22:40:55.000,134,11019089,14165,0,1684104054,13108.731553040001,74.2857758099999,53581.33538616 2023-05-14,22:40:56.000,134,11019067,14405,0,1684104055,13108.765234589991,74.25757929000247,53581.40525736 2023-05-14,22:40:57.000,134,11019051,14445,0,1684104056,13108.792179830001,74.29987406999862,53581.34237328001 2023-05-14,22:40:58.000,134,11019076,14165,0,1684104057,13108.785443519992,74.32807059000334,53581.2794892 2023-05-14,22:40:59.000,134,11019051,14405,0,1684104058,13108.792179830001,74.32102146000398,53581.29346344001 2023-05-14,22:41:00.000,134,11019075,14245,0,1684104059,13108.846070309992,74.29987406999862,53581.321411920006 2023-05-14,22:41:01.000,134,11019033,14445,0,1684104060,13108.873015550002,74.32102146000398,53581.36333464001 2023-05-14,22:41:02.000,134,11019071,14365,0,1684104061,13108.832597690001,74.30692319999798,53581.34237328001 2023-05-14,22:41:03.000,134,11019041,14205,0,1684104062,13108.859542929997,74.29282493999926,53581.32839904 2023-05-14,22:41:04.000,134,11019040,14285,0,1684104063,13108.926906029992,74.2857758099999,53581.384296 2023-05-14,22:41:05.000,134,11019061,14405,0,1684104064,13108.866279239992,74.29282493999926,53581.32839904 2023-05-14,22:41:06.000,134,11019103,14485,0,1684104065,13108.913433410002,74.2857758099999,53581.40525736 2023-05-14,22:41:07.000,134,11019077,14325,0,1684104066,13108.899960789997,74.29282493999926,53581.37730888 2023-05-14,22:41:08.000,134,11019053,14285,0,1684104067,13108.873015550002,74.27167755000119,53581.37730888 2023-05-14,22:41:09.000,134,11019067,14245,0,1684104068,13108.852806620002,74.2223336399984,53581.40525736 2023-05-14,22:41:10.000,134,11019110,14205,0,1684104069,13108.947114959992,74.1870879900016,53581.56596112 2023-05-14,22:41:11.000,134,11019068,14205,0,1684104070,13108.953851270002,74.14479320999817,53581.538012640005 2023-05-14,22:41:12.000,134,11019084,14325,0,1684104071,13108.953851270002,74.07430191000458,53581.586922480004 2023-05-14,22:41:13.000,134,11019063,14045,0,1684104072,13108.846070309992,74.06020364999858,53581.48211568001 2023-05-14,22:41:14.000,134,11019083,14365,0,1684104073,13108.825861379992,73.975614089999,53581.49608992 2023-05-14,22:41:15.000,134,11019064,14645,0,1684104074,13108.859542929997,73.92627018000348,53581.4541672 2023-05-14,22:41:16.000,134,11019069,14205,0,1684104075,13108.852806620002,73.86282801000198,53581.538012640005 2023-05-14,22:41:17.000,134,11019044,14165,0,1684104076,13108.738289349996,73.82053322999855,53581.51705128 2023-05-14,22:41:18.000,134,11019079,14205,0,1684104077,13108.738289349996,73.67250150000473,53581.53102552001 2023-05-14,22:41:19.000,134,11019043,14245,0,1684104078,13108.718080419996,73.62315759000194,53581.51705128 2023-05-14,22:41:20.000,134,11019074,14165,0,1684104079,13108.684398869991,73.58086280999851,53581.538012640005 2023-05-14,22:41:21.000,134,11019074,14405,0,1684104080,13108.60356314999,73.55266629000107,53581.47512856 2023-05-14,22:41:22.000,134,11019053,14285,0,1684104081,13108.515991119995,73.49627324999892,53581.43320584001 2023-05-14,22:41:23.000,134,11019039,14565,0,1684104082,13108.48904588,73.46807673000148,53581.43320584001 2023-05-14,22:41:24.000,134,11019018,14405,0,1684104083,13108.515991119995,73.45397847000277,53581.468141440004 2023-05-14,22:41:25.000,134,11019091,14205,0,1684104084,13108.50925481,73.45397847000277,53581.49608992 2023-05-14,22:41:26.000,134,11019021,14125,0,1684104085,13108.495782189995,73.41168368999934,53581.538012640005 2023-05-14,22:41:27.000,134,11019066,14485,0,1684104086,13108.46883695,73.43988021000405,53581.51006416001 2023-05-14,22:41:28.000,134,11019067,14165,0,1684104087,13108.48230956999,73.45397847000277,53581.42621872 2023-05-14,22:41:29.000,134,11019090,14645,0,1684104088,13108.44862802,73.4821749900002,53581.40525736 2023-05-14,22:41:30.000,134,11019043,14245,0,1684104089,13108.48904588,73.4821749900002,53581.40525736 2023-05-14,22:41:31.000,134,11019071,14205,0,1684104090,13108.455364329995,73.55266629000107,53581.34237328001 2023-05-14,22:41:32.000,134,11019073,14405,0,1684104091,13108.42841909,73.60905933000322,53581.370321760005 2023-05-14,22:41:33.000,134,11019071,14325,0,1684104092,13108.455364329995,73.67955063000409,53581.29346344001 2023-05-14,22:41:34.000,134,11019054,14485,0,1684104093,13108.495782189995,73.68659976000345,53581.3493604 2023-05-14,22:41:35.000,134,11019076,14445,0,1684104094,13108.52272742999,73.76414019000367,53581.34237328001 2023-05-14,22:41:36.000,134,11019018,14485,0,1684104095,13108.42841909,73.82053322999855,53581.16070816 2023-05-14,22:41:37.000,134,11019105,14325,0,1684104096,13108.46883695,73.90512278999813,53581.209618 2023-05-14,22:41:38.000,134,11019084,14285,0,1684104097,13108.495782189995,73.95446670000092,53581.209618 2023-05-14,22:41:39.000,134,11019065,14085,0,1684104098,13108.515991119995,74.02495800000179,53581.153721040006 2023-05-14,22:41:40.000,134,11019096,14325,0,1684104099,13108.556408979995,74.07430191000458,53581.23756648 2023-05-14,22:41:41.000,134,11019080,14325,0,1684104100,13108.63050839,74.16594060000352,53581.22359224001 2023-05-14,22:41:42.000,134,11019089,13885,0,1684104101,13108.637244699996,74.20118625000032,53581.18865664 2023-05-14,22:41:43.000,134,11019055,14365,0,1684104102,13108.69113518,74.29987406999862,53581.132759680004 2023-05-14,22:41:44.000,134,11019081,14405,0,1684104103,13108.778707209996,74.31397233000462,53581.209618 2023-05-14,22:41:45.000,134,11019116,14205,0,1684104104,13108.819125069997,74.39151276000484,53581.14673392001 2023-05-14,22:41:46.000,134,11019050,14405,0,1684104105,13108.920169719997,74.48315145000379,53581.11878544 2023-05-14,22:41:47.000,134,11019056,14605,0,1684104106,13108.987532819992,74.53954448999866,53581.153721040006 2023-05-14,22:41:48.000,134,11019036,14205,0,1684104107,13109.048159609993,74.63118318000488,53581.04891424 2023-05-14,22:41:49.000,134,11019052,14165,0,1684104108,13109.182885809998,74.67347796000104,53581.083849840004 2023-05-14,22:41:50.000,134,11019086,14165,0,1684104109,13109.344557249999,74.68757621999976,53581.16070816 2023-05-14,22:41:51.000,134,11019103,14125,0,1684104110,13109.425392969999,74.73692013000255,53581.202630880005 2023-05-14,22:41:52.000,134,11019106,14365,0,1684104111,13109.512964999994,74.75101839000126,53581.19564376001 2023-05-14,22:41:53.000,134,11019051,13965,0,1684104112,13109.533173929995,74.82855882000149,53581.16070816 2023-05-14,22:41:54.000,134,11019048,14165,0,1684104113,13109.62748227,74.84265708000021,53581.16769528 2023-05-14,22:41:55.000,134,11019064,14085,0,1684104114,13109.74873585,74.86380446999829,53581.16769528 2023-05-14,22:41:56.000,134,11019041,14165,0,1684104115,13109.795890019996,74.86380446999829,53581.22359224001 2023-05-14,22:41:57.000,134,11019099,14245,0,1684104116,13109.82957157,74.83560795000085,53581.202630880005 2023-05-14,22:41:58.000,134,11019032,14285,0,1684104117,13109.856516809996,74.7933131700047,53581.300450560004 2023-05-14,22:41:59.000,134,11019031,14285,0,1684104118,13109.930616220001,74.75806752000062,53581.31442480001 2023-05-14,22:42:00.000,134,11019071,14285,0,1684104119,13109.957561459996,74.7439692600019,53581.34237328001 2023-05-14,22:42:01.000,134,11019063,14165,0,1684104120,13109.89019836,74.68757621999976,53581.32839904 2023-05-14,22:42:02.000,134,11019059,14325,0,1684104121,13109.80936264,74.60298666000017,53581.30743768 2023-05-14,22:42:03.000,134,11019051,14285,0,1684104122,13109.70158167999,74.5324953599993,53581.272502080006 2023-05-14,22:42:04.000,134,11019082,14005,0,1684104123,13109.66790013,74.47610232000443,53581.384296 2023-05-14,22:42:05.000,134,11019048,14005,0,1684104124,13109.634218579995,74.37741449999885,53581.51006416001 2023-05-14,22:42:06.000,134,11019094,14605,0,1684104125,13109.51970130999,74.27872668000055,53581.51006416001 2023-05-14,22:42:07.000,134,11019065,14285,0,1684104126,13109.39844772999,74.20118625000032,53581.57294824 2023-05-14,22:42:08.000,134,11019102,14165,0,1684104127,13109.203094739998,74.09544930000266,53581.51705128 2023-05-14,22:42:09.000,134,11019088,13885,0,1684104128,13109.007741749992,74.08135104000394,53581.57993536001 2023-05-14,22:42:10.000,134,11019083,14125,0,1684104129,13108.886488169992,74.05315451999923,53581.57993536001 2023-05-14,22:42:11.000,134,11019085,14445,0,1684104130,13108.69113518,74.00381061000371,53581.55897400001 2023-05-14,22:42:12.000,134,11019080,14245,0,1684104131,13108.515991119995,73.96856495999964,53581.53102552001 2023-05-14,22:42:13.000,134,11019060,14285,0,1684104132,13108.36105598999,73.95446670000092,53581.54499976 2023-05-14,22:42:14.000,134,11019061,14125,0,1684104133,13108.30716551,73.96151583000028,53581.57993536001 2023-05-14,22:42:15.000,134,11019099,14325,0,1684104134,13108.19938454999,73.98266321999836,53581.51006416001 2023-05-14,22:42:16.000,134,11019084,14165,0,1684104135,13108.071394659994,74.04610538999987,53581.42621872 2023-05-14,22:42:17.000,134,11019058,14525,0,1684104136,13108.030976799993,74.13774407999881,53581.49608992 2023-05-14,22:42:18.000,134,11019029,14405,0,1684104137,13107.970350009993,74.20823537999968,53581.41224448001 2023-05-14,22:42:19.000,134,11019086,14245,0,1684104138,13108.024240489998,74.30692319999798,53581.384296 2023-05-14,22:42:20.000,134,11019067,14205,0,1684104139,13108.118548829989,74.37741449999885,53581.42621872 2023-05-14,22:42:21.000,134,11019032,14205,0,1684104140,13108.158966689989,74.49020058000315,53581.44718008 2023-05-14,22:42:22.000,134,11019113,14445,0,1684104141,13108.19938454999,74.58888840000145,53581.370321760005 2023-05-14,22:42:23.000,134,11019084,14325,0,1684104142,13108.21959347999,74.70167447999847,53581.272502080006 2023-05-14,22:42:24.000,134,11019066,14245,0,1684104143,13108.34758337,74.7933131700047,53581.31442480001 2023-05-14,22:42:25.000,134,11019084,14445,0,1684104144,13108.40147384999,74.92019751000043,53581.300450560004 2023-05-14,22:42:26.000,134,11019092,14165,0,1684104145,13108.48230956999,74.99773794000066,53581.30743768 2023-05-14,22:42:27.000,134,11019051,14085,0,1684104146,13108.596826839996,75.06118011000217,53581.26551496001 2023-05-14,22:42:28.000,134,11019065,14325,0,1684104147,13108.643981009991,75.09642575999897,53581.18865664 2023-05-14,22:42:29.000,134,11019039,14085,0,1684104148,13108.745025659991,75.1387205400024,53581.18166952 2023-05-14,22:42:30.000,134,11019105,14405,0,1684104149,13108.886488169992,75.15986793000047,53581.28647632 2023-05-14,22:42:31.000,134,11019075,14205,0,1684104150,13108.953851270002,75.18806444999791,53581.32839904 2023-05-14,22:42:32.000,134,11019061,14205,0,1684104151,13108.947114959992,75.2021627100039,53581.300450560004 2023-05-14,22:42:33.000,134,11019072,14325,0,1684104152,13108.933642340002,75.23035923000134,53581.28647632 2023-05-14,22:42:34.000,134,11019125,14365,0,1684104153,13108.967323889992,75.23035923000134,53581.34237328001 2023-05-14,22:42:35.000,134,11019070,14125,0,1684104154,13108.987532819992,75.19511358000454,53581.29346344001 2023-05-14,22:42:36.000,134,11019069,14045,0,1684104155,13108.926906029992,75.19511358000454,53581.251540720004 2023-05-14,22:42:37.000,134,11019034,14485,0,1684104156,13108.873015550002,75.18806444999791,53581.251540720004 2023-05-14,22:42:38.000,134,11019035,14365,0,1684104157,13108.859542929997,75.15986793000047,53581.23057936 2023-05-14,22:42:39.000,134,11019021,14245,0,1684104158,13108.792179830001,75.13167141000304,53581.22359224001 2023-05-14,22:42:40.000,134,11019094,14525,0,1684104159,13108.711344110001,75.10347488999832,53581.16070816 2023-05-14,22:42:41.000,134,11019046,14085,0,1684104160,13108.617035769996,75.16691705999983,53581.18166952 2023-05-14,22:42:42.000,134,11019076,14125,0,1684104161,13108.455364329995,75.1387205400024,53581.04891424 2023-05-14,22:42:43.000,134,11019058,14045,0,1684104162,13108.34758337,75.12462228000368,53581.0698756 2023-05-14,22:42:44.000,134,11019077,14125,0,1684104163,13108.26674765,75.14576967000176,53581.132759680004 2023-05-14,22:42:45.000,134,11019048,14205,0,1684104164,13108.172439309994,75.16691705999983,53581.14673392001 2023-05-14,22:42:46.000,134,11019069,14565,0,1684104165,13108.037713109989,75.14576967000176,53581.132759680004 2023-05-14,22:42:47.000,134,11019077,14125,0,1684104166,13107.923195839998,75.18101531999855,53581.07686272001 2023-05-14,22:42:48.000,134,11019048,14205,0,1684104167,13107.774997020002,75.19511358000454,53580.95109456 2023-05-14,22:42:49.000,134,11019064,14325,0,1684104168,13107.633534510001,75.25855574999878,53580.95109456 2023-05-14,22:42:50.000,134,11019043,14205,0,1684104169,13107.519017239996,75.30085053000221,53581.02795288001 2023-05-14,22:42:51.000,134,11019064,14365,0,1684104170,13107.438181519996,75.34314530999836,53581.04192712 2023-05-14,22:42:52.000,134,11019064,14205,0,1684104171,13107.32366424999,75.42068573999859,53580.99301728 2023-05-14,22:42:53.000,134,11019041,14565,0,1684104172,13107.236092219995,75.50527529999817,53580.94410744 2023-05-14,22:42:54.000,134,11019073,14205,0,1684104173,13107.215883289995,75.5475700800016,53581.00699152001 2023-05-14,22:42:55.000,134,11019059,14245,0,1684104174,13107.10810233,75.5969139900044,53580.97904304001 2023-05-14,22:42:56.000,134,11019033,14205,0,1684104175,13107.02053029999,75.62511051000183,53580.95808168001 2023-05-14,22:42:57.000,134,11019078,14445,0,1684104176,13106.919485649989,75.68150355000398,53580.92314608 2023-05-14,22:42:58.000,134,11019089,14205,0,1684104177,13106.791495759993,75.67445442000462,53580.83930064001 2023-05-14,22:42:59.000,134,11019073,14285,0,1684104178,13106.737605279988,75.77314224000293,53580.81135216001 2023-05-14,22:43:00.000,134,11019077,14485,0,1684104179,13106.670242179993,75.76609311000357,53580.90218472 2023-05-14,22:43:01.000,134,11019077,14165,0,1684104180,13106.643296939998,75.794289630001,53580.83930064001 2023-05-14,22:43:02.000,134,11019050,14165,0,1684104181,13106.582670149997,75.794289630001,53580.86026200001 2023-05-14,22:43:03.000,134,11019069,14365,0,1684104182,13106.495098120002,75.82248614999844,53580.79039080001 2023-05-14,22:43:04.000,134,11019066,14285,0,1684104183,13106.488361809992,75.83658441000443,53580.818339280006 2023-05-14,22:43:05.000,134,11019046,14285,0,1684104184,13106.414262400001,75.8436335400038,53580.81135216001 2023-05-14,22:43:06.000,134,11019075,14485,0,1684104185,13106.407526089992,75.87887919000059,53580.797377920004 2023-05-14,22:43:07.000,134,11019045,14205,0,1684104186,13106.353635610001,75.88592831999995,53580.72051960001 2023-05-14,22:43:08.000,134,11019071,14445,0,1684104187,13106.245854649991,75.87887919000059,53580.69257112001 2023-05-14,22:43:09.000,134,11019025,14245,0,1684104188,13106.218909409996,75.90707570999803,53580.73449384 2023-05-14,22:43:10.000,134,11019028,14165,0,1684104189,13106.205436789991,75.85773180000251,53580.78340368 2023-05-14,22:43:11.000,134,11019039,14205,0,1684104190,13106.13133738,75.86478093000187,53580.72051960001 2023-05-14,22:43:12.000,134,11019081,14365,0,1684104191,13106.09091952,75.85068267000315,53580.601738560006 2023-05-14,22:43:13.000,134,11019057,14325,0,1684104192,13105.956193319995,75.8436335400038,53580.60872568 2023-05-14,22:43:14.000,134,11019050,14365,0,1684104193,13105.935984389995,75.87183006000123,53580.63667416 2023-05-14,22:43:15.000,134,11019067,14005,0,1684104194,13105.88209390999,75.85068267000315,53580.64366128001 2023-05-14,22:43:16.000,134,11019009,14325,0,1684104195,13105.807994499999,75.83658441000443,53580.53885448 2023-05-14,22:43:17.000,134,11019068,14445,0,1684104196,13105.693477229994,75.85773180000251,53580.46898328 2023-05-14,22:43:18.000,134,11019102,14245,0,1684104197,13105.646323059998,75.88592831999995,53580.4410348 2023-05-14,22:43:19.000,134,11019094,14485,0,1684104198,13105.585696269998,75.87183006000123,53580.44802192 2023-05-14,22:43:20.000,134,11019079,14205,0,1684104199,13105.545278409998,75.86478093000187,53580.44802192 2023-05-14,22:43:21.000,134,11019020,14165,0,1684104200,13105.424024829998,75.85068267000315,53580.38513784001 2023-05-14,22:43:22.000,134,11019033,14565,0,1684104201,13105.296034940002,75.82248614999844,53580.28033104 2023-05-14,22:43:23.000,134,11019029,14165,0,1684104202,13105.194990290001,75.82248614999844,53580.294305280004 2023-05-14,22:43:24.000,134,11019061,14485,0,1684104203,13105.093945640001,75.80133876000036,53580.35718936001 2023-05-14,22:43:25.000,134,11019054,14125,0,1684104204,13104.999637299996,75.78724050000164,53580.30827952001 2023-05-14,22:43:26.000,134,11019042,14245,0,1684104205,13104.92553788999,75.74494571999821,53580.25936968001 2023-05-14,22:43:27.000,134,11019030,14285,0,1684104206,13104.797547999995,75.80838788999972,53580.21045984 2023-05-14,22:43:28.000,134,11019078,14045,0,1684104207,13104.66282179999,75.78019137000229,53580.09167880001 2023-05-14,22:43:29.000,134,11019078,14325,0,1684104208,13104.60893132,75.76609311000357,53580.04975608001 2023-05-14,22:43:30.000,134,11019053,14285,0,1684104209,13104.548304529999,75.80133876000036,53579.979884880006 2023-05-14,22:43:31.000,134,11019019,14285,0,1684104210,13104.474205119994,75.87183006000123,53579.979884880006 2023-05-14,22:43:32.000,134,11019079,14165,0,1684104211,13104.413578329993,75.90002657999867,53579.94494928 2023-05-14,22:43:33.000,134,11019070,14405,0,1684104212,13104.467468809999,76.0057635300036,53579.92398792001 2023-05-14,22:43:34.000,134,11019059,14325,0,1684104213,13104.501150359989,76.05510743999912,53579.97289776001 2023-05-14,22:43:35.000,134,11019045,14365,0,1684104214,13104.521359289989,76.11150048000127,53579.90302656001 2023-05-14,22:43:36.000,134,11019010,14205,0,1684104215,13104.474205119994,76.1890409100015,53579.85411672001 2023-05-14,22:43:37.000,134,11019044,14165,0,1684104216,13104.494414049994,76.26658134000172,53579.80520688001 2023-05-14,22:43:38.000,134,11019007,14165,0,1684104217,13104.494414049994,76.36526916000003,53579.70040008 2023-05-14,22:43:39.000,134,11019078,14365,0,1684104218,13104.548304529999,76.4992026300024,53579.71437432001 2023-05-14,22:43:40.000,134,11019074,14165,0,1684104219,13104.615667629994,76.58379219000199,53579.7772584 2023-05-14,22:43:41.000,134,11019062,13965,0,1684104220,13104.68976704,76.69657826999901,53579.77027128 2023-05-14,22:43:42.000,134,11019058,14325,0,1684104221,13104.75039383,76.76706956999988,53579.73533568001 2023-05-14,22:43:43.000,134,11019117,14325,0,1684104222,13104.777339069995,76.8446100000001,53579.67943872 2023-05-14,22:43:44.000,134,11019092,13925,0,1684104223,13104.837965859995,76.93624868999905,53579.7073872 2023-05-14,22:43:45.000,134,11019043,14365,0,1684104224,13104.81102062,76.97854347000248,53579.67943872 2023-05-14,22:43:46.000,134,11019050,14205,0,1684104225,13104.86491109999,77.0560839000027,53579.72834856 2023-05-14,22:43:47.000,134,11019035,14445,0,1684104226,13104.90532895999,77.10542780999822,53579.7073872 2023-05-14,22:43:48.000,134,11019052,14365,0,1684104227,13104.82449323999,77.12657520000357,53579.65149024 2023-05-14,22:43:49.000,134,11019073,14245,0,1684104228,13104.87164741,77.14067346000229,53579.6724516 2023-05-14,22:43:50.000,134,11019016,14005,0,1684104229,13104.90532895999,77.18296823999844,53579.79821976 2023-05-14,22:43:51.000,134,11019050,14365,0,1684104230,13104.89185634,77.18296823999844,53579.78424552001 2023-05-14,22:43:52.000,134,11019064,14245,0,1684104231,13104.858174789995,77.17591910999909,53579.75629704001 2023-05-14,22:43:53.000,134,11019045,14405,0,1684104232,13104.75039383,77.16182085000037,53579.67943872 2023-05-14,22:43:54.000,134,11019116,14685,0,1684104233,13104.696503349995,77.16182085000037,53579.71437432001 2023-05-14,22:43:55.000,134,11019022,14325,0,1684104234,13104.66282179999,77.15477172000101,53579.79821976 2023-05-14,22:43:56.000,134,11019083,14245,0,1684104235,13104.60219500999,77.11247694000485,53579.74930992 2023-05-14,22:43:57.000,134,11019050,14405,0,1684104236,13104.494414049994,77.07723129000078,53579.71437432001 2023-05-14,22:43:58.000,134,11019038,14125,0,1684104237,13104.400105709989,77.02083824999863,53579.75629704001 2023-05-14,22:43:59.000,134,11019050,14245,0,1684104238,13104.312533679993,76.98559260000184,53579.78424552001 2023-05-14,22:44:00.000,134,11019084,14285,0,1684104239,13104.218225340002,76.92919955999969,53579.72834856 2023-05-14,22:44:01.000,134,11019071,14125,0,1684104240,13104.090235449992,76.87985565000417,53579.693412960005 2023-05-14,22:44:02.000,134,11019036,14205,0,1684104241,13103.968981869992,76.85870825999882,53579.623541760004 2023-05-14,22:44:03.000,134,11019059,14285,0,1684104242,13103.881409839996,76.83051174000138,53579.6025804 2023-05-14,22:44:04.000,134,11019022,14325,0,1684104243,13103.76689256999,76.7459221800018,53579.66546448001 2023-05-14,22:44:05.000,134,11019048,14045,0,1684104244,13103.69279316,76.69657826999901,53579.63751600001 2023-05-14,22:44:06.000,134,11019064,14405,0,1684104245,13103.61195744,76.66133262000221,53579.63052888 2023-05-14,22:44:07.000,134,11019057,14325,0,1684104246,13103.53112172,76.6472343600035,53579.58161904 2023-05-14,22:44:08.000,134,11019085,14445,0,1684104247,13103.457022309994,76.66133262000221,53579.43488952 2023-05-14,22:44:09.000,134,11019094,14245,0,1684104248,13103.42334075999,76.68248001000029,53579.38597968 2023-05-14,22:44:10.000,134,11019028,14285,0,1684104249,13103.36271396999,76.68248001000029,53579.44187664 2023-05-14,22:44:11.000,134,11019058,14245,0,1684104250,13103.335768729994,76.70362739999837,53579.3929668 2023-05-14,22:44:12.000,134,11019078,14405,0,1684104251,13103.241460389989,76.68952913999965,53579.26719864 2023-05-14,22:44:13.000,134,11019069,14405,0,1684104252,13103.254933009994,76.71772566000436,53579.24623728 2023-05-14,22:44:14.000,134,11019052,14405,0,1684104253,13103.295350869994,76.73887305000244,53579.28117288001 2023-05-14,22:44:15.000,134,11019074,14045,0,1684104254,13103.335768729994,76.79526609000459,53579.22527592 2023-05-14,22:44:16.000,134,11019056,14165,0,1684104255,13103.281878249989,76.8446100000001,53579.10649488 2023-05-14,22:44:17.000,134,11019052,14285,0,1684104256,13103.34250503999,76.8446100000001,53579.06457216001 2023-05-14,22:44:18.000,134,11019029,14205,0,1684104257,13103.349241349999,76.89395391000289,53579.071559280004 2023-05-14,22:44:19.000,134,11019038,14245,0,1684104258,13103.369450279999,76.9573960800044,53579.08553352001 2023-05-14,22:44:20.000,134,11019058,14165,0,1684104259,13103.396395519994,76.97854347000248,53579.04361080001 2023-05-14,22:44:21.000,134,11019042,14165,0,1684104260,13103.48396754999,77.04198564000399,53579.05758504 2023-05-14,22:44:22.000,134,11019042,14325,0,1684104261,13103.517649099995,77.07018216000142,53578.924829760006 2023-05-14,22:44:23.000,134,11019075,14365,0,1684104262,13103.57153958,77.0913295499995,53578.938804 2023-05-14,22:44:24.000,134,11019062,14445,0,1684104263,13103.62543005999,77.11247694000485,53578.973739600006 2023-05-14,22:44:25.000,134,11019055,14405,0,1684104264,13103.58501219999,77.16886997999973,53578.88290704 2023-05-14,22:44:26.000,134,11019054,14205,0,1684104265,13103.68605684999,77.18296823999844,53578.952778240004 2023-05-14,22:44:27.000,134,11019019,14405,0,1684104266,13103.699529469995,77.2393612800006,53578.84098432 2023-05-14,22:44:28.000,134,11019014,14205,0,1684104267,13103.70626577999,77.30985258000146,53578.82002296 2023-05-14,22:44:29.000,134,11019056,14565,0,1684104268,13103.75341995,77.3380490999989,53578.785087360004 2023-05-14,22:44:30.000,134,11019054,14045,0,1684104269,13103.83425567,77.34509822999826,53578.8689328 2023-05-14,22:44:31.000,134,11019021,14245,0,1684104270,13103.915091390001,77.37329475000297,53578.94579112001 2023-05-14,22:44:32.000,134,11019066,14405,0,1684104271,13103.901618769996,77.42968778999784,53578.854958560005 2023-05-14,22:44:33.000,134,11019059,14325,0,1684104272,13103.915091390001,77.45788431000256,53578.87591992001 2023-05-14,22:44:34.000,134,11019057,14365,0,1684104273,13104.029608659992,77.46493344000191,53578.84098432 2023-05-14,22:44:35.000,134,11019064,14165,0,1684104274,13104.083499139997,77.50017908999871,53578.854958560005 2023-05-14,22:44:36.000,134,11019019,14165,0,1684104275,13104.137389620002,77.53542474000278,53578.77111312 2023-05-14,22:44:37.000,134,11019060,14205,0,1684104276,13104.171071169993,77.59181777999765,53578.79906160001 2023-05-14,22:44:38.000,134,11019048,14205,0,1684104277,13104.258643200003,77.57067038999958,53578.84098432 2023-05-14,22:44:39.000,134,11019049,14605,0,1684104278,13104.319269989988,77.59886691000429,53578.84797144001 2023-05-14,22:44:40.000,134,11019069,14245,0,1684104279,13104.386633089998,77.60591604000365,53578.82002296 2023-05-14,22:44:41.000,134,11019031,14365,0,1684104280,13104.440523569989,77.63411256000109,53578.785087360004 2023-05-14,22:44:42.000,134,11019040,14325,0,1684104281,13104.460732499989,77.62001430000237,53578.74316464 2023-05-14,22:44:43.000,134,11019032,14245,0,1684104282,13104.521359289989,77.60591604000365,53578.71521616 2023-05-14,22:44:44.000,134,11019050,14285,0,1684104283,13104.60893132,77.65525994999916,53578.77111312 2023-05-14,22:44:45.000,134,11019067,14445,0,1684104284,13104.696503349995,77.61296517000301,53578.84098432 2023-05-14,22:44:46.000,134,11019068,14405,0,1684104285,13104.77060276,77.61296517000301,53578.806048720005 2023-05-14,22:44:47.000,134,11019019,14325,0,1684104286,13104.817756929995,77.60591604000365,53578.91085552 2023-05-14,22:44:48.000,134,11019076,14165,0,1684104287,13104.83122955,77.5847686499983,53578.8689328 2023-05-14,22:44:49.000,134,11019057,14245,0,1684104288,13104.817756929995,77.53542474000278,53578.86194568 2023-05-14,22:44:50.000,134,11019058,14085,0,1684104289,13104.83122955,77.49312995999935,53578.88290704 2023-05-14,22:44:51.000,134,11019059,14285,0,1684104290,13104.85143848,77.49312995999935,53578.93181688 2023-05-14,22:44:52.000,134,11019081,14245,0,1684104291,13104.777339069995,77.47903170000063,53578.854958560005 2023-05-14,22:44:53.000,134,11019078,14325,0,1684104292,13104.82449323999,77.42968778999784,53578.94579112001 2023-05-14,22:44:54.000,134,11018991,14165,0,1684104293,13104.817756929995,77.36624562000361,53579.05059792 2023-05-14,22:44:55.000,134,11019054,14245,0,1684104294,13104.757130139995,77.36624562000361,53579.0086752 2023-05-14,22:44:56.000,134,11019052,14245,0,1684104295,13104.66282179999,77.32395084000018,53578.95976536 2023-05-14,22:44:57.000,134,11019047,14365,0,1684104296,13104.64934918,77.2393612800006,53579.05758504 2023-05-14,22:44:58.000,134,11019064,14565,0,1684104297,13104.60219500999,77.24641040999995,53579.05059792 2023-05-14,22:44:59.000,134,11019014,14125,0,1684104298,13104.54156821999,77.21821389000252,53579.08553352001 2023-05-14,22:45:00.000,134,11019084,14205,0,1684104299,13104.521359289989,77.18296823999844,53579.17636608 2023-05-14,22:45:01.000,134,11019005,14565,0,1684104300,13104.460732499989,77.14772259000165,53579.20431456 2023-05-14,22:45:02.000,134,11019076,14205,0,1684104301,13104.386633089998,77.13362433000293,53579.20431456 2023-05-14,22:45:03.000,134,11019055,14165,0,1684104302,13104.319269989988,77.08428042000014,53579.239250160004 2023-05-14,22:45:04.000,134,11019046,14365,0,1684104303,13104.326006299998,77.0560839000027,53579.288160000004 2023-05-14,22:45:05.000,134,11019031,14565,0,1684104304,13104.238434270002,77.02788737999799,53579.26719864 2023-05-14,22:45:06.000,134,11019057,14165,0,1684104305,13104.191280099993,77.02083824999863,53579.27418576 2023-05-14,22:45:07.000,134,11019019,14605,0,1684104306,13104.144125929997,76.9432978199984,53579.28117288001 2023-05-14,22:45:08.000,134,11019026,14165,0,1684104307,13104.002663419997,76.9432978199984,53579.2182888 2023-05-14,22:45:09.000,134,11019050,14125,0,1684104308,13104.016136040002,76.90805217000161,53579.19732744 2023-05-14,22:45:10.000,134,11019072,14165,0,1684104309,13103.995927110002,76.88690478000353,53579.23226304001 2023-05-14,22:45:11.000,134,11019073,14005,0,1684104310,13103.975718180001,76.86575738999818,53579.2182888 2023-05-14,22:45:12.000,134,11019074,14605,0,1684104311,13103.928564009992,76.8446100000001,53579.288160000004 2023-05-14,22:45:13.000,134,11019033,14045,0,1684104312,13103.921827699996,76.8446100000001,53579.21130168001 2023-05-14,22:45:14.000,134,11019034,14325,0,1684104313,13103.847728289991,76.85870825999882,53579.08553352001 2023-05-14,22:45:15.000,134,11019036,14285,0,1684104314,13103.854464600001,76.86575738999818,53579.0785464 2023-05-14,22:45:16.000,134,11019053,14285,0,1684104315,13103.935300320001,76.83756087000074,53579.092520640006 2023-05-14,22:45:17.000,134,11019039,14125,0,1684104316,13103.881409839996,76.88690478000353,53579.08553352001 2023-05-14,22:45:18.000,134,11019024,14285,0,1684104317,13103.915091390001,76.86575738999818,53579.03662368 2023-05-14,22:45:19.000,134,11019028,14565,0,1684104318,13104.022872349997,76.87280652000481,53579.092520640006 2023-05-14,22:45:20.000,134,11019039,14365,0,1684104319,13104.096971760002,76.89395391000289,53579.04361080001 2023-05-14,22:45:21.000,134,11019057,14285,0,1684104320,13104.137389620002,76.90805217000161,53578.96675248001 2023-05-14,22:45:22.000,134,11019040,13885,0,1684104321,13104.171071169993,76.90805217000161,53578.924829760006 2023-05-14,22:45:23.000,134,11019033,14165,0,1684104322,13104.258643200003,76.91510130000097,53578.88989416 2023-05-14,22:45:24.000,134,11019080,14045,0,1684104323,13104.379896779988,76.9432978199984,53578.91784264001 2023-05-14,22:45:25.000,134,11019031,14405,0,1684104324,13104.487677739999,76.96444521000376,53578.88290704 2023-05-14,22:45:26.000,134,11019027,14285,0,1684104325,13104.58198607999,76.95034694999777,53578.91085552 2023-05-14,22:45:27.000,134,11019023,14245,0,1684104326,13104.68976704,76.92215043000033,53578.973739600006 2023-05-14,22:45:28.000,134,11019044,14245,0,1684104327,13104.77060276,76.90805217000161,53578.94579112001 2023-05-14,22:45:29.000,134,11018999,14285,0,1684104328,13104.858174789995,76.89395391000289,53578.94579112001 2023-05-14,22:45:30.000,134,11019071,14045,0,1684104329,13104.939010509996,76.83051174000138,53578.95976536 2023-05-14,22:45:31.000,134,11018988,14565,0,1684104330,13105.019846229996,76.87985565000417,53578.903868400004 2023-05-14,22:45:32.000,134,11019016,14365,0,1684104331,13105.080473019996,76.83051174000138,53578.84797144001 2023-05-14,22:45:33.000,134,11019076,14245,0,1684104332,13105.100681949996,76.80231522000395,53578.924829760006 2023-05-14,22:45:34.000,134,11019045,14365,0,1684104333,13105.269089699992,76.70362739999837,53579.071559280004 2023-05-14,22:45:35.000,134,11019042,14445,0,1684104334,13105.275826010002,76.66838175000157,53579.01566232001 2023-05-14,22:45:36.000,134,11019032,14285,0,1684104335,13105.316243870002,76.61198870999942,53579.10649488 2023-05-14,22:45:37.000,134,11019027,14245,0,1684104336,13105.316243870002,76.56264480000391,53579.12745624 2023-05-14,22:45:38.000,134,11019060,14245,0,1684104337,13105.289298629992,76.52739914999984,53579.05758504 2023-05-14,22:45:39.000,134,11019033,14205,0,1684104338,13105.302771249997,76.47100610999769,53579.08553352001 2023-05-14,22:45:40.000,134,11019069,14045,0,1684104339,13105.316243870002,76.40756394000346,53579.17636608 2023-05-14,22:45:41.000,134,11019089,14125,0,1684104340,13105.282562319997,76.35822003000067,53579.22527592 2023-05-14,22:45:42.000,134,11019026,14405,0,1684104341,13105.235408150002,76.30887611999788,53579.21130168001 2023-05-14,22:45:43.000,134,11019088,14205,0,1684104342,13105.181517669997,76.28067960000044,53579.288160000004 2023-05-14,22:45:44.000,134,11019038,14085,0,1684104343,13105.087209329991,76.252483080003,53579.19732744 2023-05-14,22:45:45.000,134,11019063,14045,0,1684104344,13105.01310992,76.252483080003,53579.239250160004 2023-05-14,22:45:46.000,134,11019046,14205,0,1684104345,13104.9322742,76.25953221000236,53579.24623728 2023-05-14,22:45:47.000,134,11019047,14005,0,1684104346,13104.858174789995,76.252483080003,53579.24623728 2023-05-14,22:45:48.000,134,11019058,14485,0,1684104347,13104.7301849,76.26658134000172,53579.19732744 2023-05-14,22:45:49.000,134,11019073,14245,0,1684104348,13104.676294419995,76.27363047000108,53579.18335320001 2023-05-14,22:45:50.000,134,11019096,14565,0,1684104349,13104.656085489994,76.29477785999916,53579.190340320005 2023-05-14,22:45:51.000,134,11019045,14405,0,1684104350,13104.548304529999,76.35822003000067,53579.23226304001 2023-05-14,22:45:52.000,134,11019085,14245,0,1684104351,13104.474205119994,76.36526916000003,53579.18335320001 2023-05-14,22:45:53.000,134,11019043,14245,0,1684104352,13104.346215229998,76.40756394000346,53579.092520640006 2023-05-14,22:45:54.000,134,11019063,14405,0,1684104353,13104.305797369998,76.41461307000282,53579.092520640006 2023-05-14,22:45:55.000,134,11019065,14565,0,1684104354,13104.285588439998,76.47805524000432,53579.092520640006 2023-05-14,22:45:56.000,134,11019036,14245,0,1684104355,13104.258643200003,76.46395697999833,53579.141430480006 2023-05-14,22:45:57.000,134,11019047,14125,0,1684104356,13104.231697959993,76.52035002000048,53579.092520640006 2023-05-14,22:45:58.000,134,11019069,14285,0,1684104357,13104.231697959993,76.54854653999791,53579.0785464 2023-05-14,22:45:59.000,134,11019044,14045,0,1684104358,13104.265379509998,76.5344482799992,53579.190340320005 2023-05-14,22:46:00.000,134,11019078,14005,0,1684104359,13104.238434270002,76.55559567000455,53579.12745624 2023-05-14,22:46:01.000,134,11019093,14205,0,1684104360,13104.218225340002,76.54149740999856,53579.0785464 2023-05-14,22:46:02.000,134,11019071,14405,0,1684104361,13104.184543789997,76.57674306000263,53579.03662368 2023-05-14,22:46:03.000,134,11019031,14365,0,1684104362,13104.218225340002,76.52739914999984,53579.022649440005 2023-05-14,22:46:04.000,134,11019053,14565,0,1684104363,13104.332742609993,76.49215350000304,53579.05059792 2023-05-14,22:46:05.000,134,11019071,14045,0,1684104364,13104.332742609993,76.47805524000432,53579.09950776 2023-05-14,22:46:06.000,134,11019072,14165,0,1684104365,13104.359687849988,76.3864165499981,53579.0785464 2023-05-14,22:46:07.000,134,11019030,14205,0,1684104366,13104.379896779988,76.3511709000013,53579.13444336001 2023-05-14,22:46:08.000,134,11019044,13925,0,1684104367,13104.393369399993,76.30887611999788,53579.09950776 2023-05-14,22:46:09.000,134,11019031,14485,0,1684104368,13104.433787259994,76.26658134000172,53579.141430480006 2023-05-14,22:46:10.000,134,11018977,14405,0,1684104369,13104.400105709989,76.23838482000428,53579.141430480006 2023-05-14,22:46:11.000,134,11019031,14285,0,1684104370,13104.406842019998,76.1890409100015,53579.16937896 2023-05-14,22:46:12.000,134,11019038,14125,0,1684104371,13104.386633089998,76.11150048000127,53579.11348200001 2023-05-14,22:46:13.000,134,11019043,14285,0,1684104372,13104.379896779988,76.10445135000191,53579.141430480006 2023-05-14,22:46:14.000,134,11019018,14485,0,1684104373,13104.400105709989,76.02691092000168,53579.16937896 2023-05-14,22:46:15.000,134,11019118,14565,0,1684104374,13104.359687849988,76.03396005000104,53579.17636608 2023-05-14,22:46:16.000,134,11019087,14325,0,1684104375,13104.312533679993,76.01281266000296,53579.1484176 2023-05-14,22:46:17.000,134,11019007,14165,0,1684104376,13104.251906889993,76.02691092000168,53579.09950776 2023-05-14,22:46:18.000,134,11019055,14085,0,1684104377,13104.184543789997,76.01986179000232,53579.06457216001 2023-05-14,22:46:19.000,134,11019020,14165,0,1684104378,13104.130653309992,76.01281266000296,53579.02963656 2023-05-14,22:46:20.000,134,11019035,14085,0,1684104379,13104.157598550002,76.01281266000296,53579.08553352001 2023-05-14,22:46:21.000,134,11019022,14125,0,1684104380,13104.130653309992,76.01281266000296,53579.08553352001 2023-05-14,22:46:22.000,134,11019077,14085,0,1684104381,13104.103708069997,76.0410091800004,53579.00168808 2023-05-14,22:46:23.000,134,11019042,14245,0,1684104382,13104.002663419997,76.01986179000232,53579.01566232001 2023-05-14,22:46:24.000,134,11018999,14365,0,1684104383,13103.989190799992,76.04805830999976,53578.98072672 2023-05-14,22:46:25.000,134,11019023,14325,0,1684104384,13103.908355079991,76.09035309000319,53578.952778240004 2023-05-14,22:46:26.000,134,11019059,14285,0,1684104385,13103.881409839996,76.09035309000319,53578.98072672 2023-05-14,22:46:27.000,134,11019087,14205,0,1684104386,13103.854464600001,76.07625483000447,53578.96675248001 2023-05-14,22:46:28.000,134,11019054,14565,0,1684104387,13103.79383781,76.10445135000191,53578.952778240004 2023-05-14,22:46:29.000,134,11019074,14365,0,1684104388,13103.79383781,76.11150048000127,53578.98072672 2023-05-14,22:46:30.000,134,11019049,14485,0,1684104389,13103.81404674,76.10445135000191,53578.973739600006 2023-05-14,22:46:31.000,134,11019058,14325,0,1684104390,13103.807310429991,76.09740222000255,53578.952778240004 2023-05-14,22:46:32.000,134,11019068,14245,0,1684104391,13103.800574119996,76.09740222000255,53578.98072672 2023-05-14,22:46:33.000,134,11019053,14365,0,1684104392,13103.760156259996,76.07625483000447,53578.903868400004 2023-05-14,22:46:34.000,134,11019025,14085,0,1684104393,13103.820783049996,76.07625483000447,53578.91085552 2023-05-14,22:46:35.000,134,11019037,14285,0,1684104394,13103.915091390001,76.04805830999976,53578.96675248001 2023-05-14,22:46:36.000,134,11019057,14205,0,1684104395,13103.901618769996,76.01281266000296,53578.94579112001 2023-05-14,22:46:37.000,134,11019067,14405,0,1684104396,13103.908355079991,76.0410091800004,53578.938804 2023-05-14,22:46:38.000,134,11019069,14245,0,1684104397,13103.982454489997,76.0057635300036,53578.91085552 2023-05-14,22:46:39.000,134,11019055,14245,0,1684104398,13104.036344970002,75.9775670099989,53578.91085552 2023-05-14,22:46:40.000,134,11019043,14365,0,1684104399,13104.070026519992,75.9775670099989,53578.87591992001 2023-05-14,22:46:41.000,134,11019072,14205,0,1684104400,13104.083499139997,75.93527223000274,53578.86194568 2023-05-14,22:46:42.000,134,11019049,13925,0,1684104401,13104.070026519992,75.9423213600021,53578.84098432 2023-05-14,22:46:43.000,134,11019015,14405,0,1684104402,13104.150862239992,75.9423213600021,53578.8339972 2023-05-14,22:46:44.000,134,11019064,14165,0,1684104403,13104.245170579998,75.90707570999803,53578.91085552 2023-05-14,22:46:45.000,134,11019073,14405,0,1684104404,13104.346215229998,75.88592831999995,53578.99470096001 2023-05-14,22:46:46.000,134,11019059,14325,0,1684104405,13104.379896779988,75.85773180000251,53578.938804 2023-05-14,22:46:47.000,134,11019069,14285,0,1684104406,13104.379896779988,75.86478093000187,53578.938804 2023-05-14,22:46:48.000,134,11019024,14085,0,1684104407,13104.386633089998,75.87183006000123,53578.91085552 2023-05-14,22:46:49.000,134,11019031,14605,0,1684104408,13104.373160469993,75.87183006000123,53578.88290704 2023-05-14,22:46:50.000,134,11019038,14165,0,1684104409,13104.373160469993,75.89297744999931,53578.95976536 2023-05-14,22:46:51.000,134,11019050,14245,0,1684104410,13104.366424159998,75.90707570999803,53578.98072672 2023-05-14,22:46:52.000,134,11019076,14565,0,1684104411,13104.346215229998,75.92822310000338,53578.96675248001 2023-05-14,22:46:53.000,134,11019036,14205,0,1684104412,13104.359687849988,75.91412484000466,53578.973739600006 2023-05-14,22:46:54.000,134,11019039,14005,0,1684104413,13104.346215229998,75.90002657999867,53579.071559280004 2023-05-14,22:46:55.000,134,11019084,14365,0,1684104414,13104.292324749993,75.9423213600021,53579.0086752 2023-05-14,22:46:56.000,134,11019041,14165,0,1684104415,13104.184543789997,75.96346875000017,53578.952778240004 2023-05-14,22:46:57.000,134,11019051,14205,0,1684104416,13104.117180690002,75.98461613999825,53578.95976536 2023-05-14,22:46:58.000,134,11019036,14085,0,1684104417,13104.070026519992,75.98461613999825,53579.0086752 2023-05-14,22:46:59.000,134,11019044,13965,0,1684104418,13104.022872349997,76.01986179000232,53578.952778240004 2023-05-14,22:47:00.000,134,11019070,14365,0,1684104419,13103.995927110002,76.01281266000296,53579.022649440005 2023-05-14,22:47:01.000,134,11019063,14165,0,1684104420,13103.968981869992,75.9775670099989,53579.0785464 2023-05-14,22:47:02.000,134,11019057,14405,0,1684104421,13103.901618769996,76.01281266000296,53579.01566232001 2023-05-14,22:47:03.000,134,11019049,14245,0,1684104422,13103.854464600001,75.99166527000489,53578.91784264001 2023-05-14,22:47:04.000,134,11019015,14205,0,1684104423,13103.854464600001,75.98461613999825,53578.98072672 2023-05-14,22:47:05.000,134,11019087,14485,0,1684104424,13103.79383781,75.9775670099989,53578.93181688 2023-05-14,22:47:06.000,134,11019023,14205,0,1684104425,13103.760156259996,75.96346875000017,53578.94579112001 2023-05-14,22:47:07.000,134,11019063,13965,0,1684104426,13103.72647470999,75.97051787999953,53578.8689328 2023-05-14,22:47:08.000,134,11019040,14085,0,1684104427,13103.63216637,75.9775670099989,53578.736177520004 2023-05-14,22:47:09.000,134,11019028,14565,0,1684104428,13103.70626577999,75.97051787999953,53578.736177520004 2023-05-14,22:47:10.000,134,11019025,14045,0,1684104429,13103.76689256999,75.9423213600021,53578.75015176001 2023-05-14,22:47:11.000,134,11019068,14205,0,1684104430,13103.83425567,75.94937049000146,53578.77111312 2023-05-14,22:47:12.000,134,11019043,14045,0,1684104431,13103.787101499991,75.9775670099989,53578.72919040001 2023-05-14,22:47:13.000,134,11019035,14285,0,1684104432,13103.75341995,75.95641962000082,53578.638357840005 2023-05-14,22:47:14.000,134,11019027,14405,0,1684104433,13103.780365189996,75.9775670099989,53578.57547376 2023-05-14,22:47:15.000,134,11019066,14165,0,1684104434,13103.820783049996,75.96346875000017,53578.54752528 2023-05-14,22:47:16.000,134,11019038,14205,0,1684104435,13103.83425567,76.0057635300036,53578.59643512 2023-05-14,22:47:17.000,134,11019050,14245,0,1684104436,13103.888146149991,76.0057635300036,53578.54752528 2023-05-14,22:47:18.000,134,11019032,13965,0,1684104437,13103.888146149991,76.01986179000232,53578.54053816001 2023-05-14,22:47:19.000,134,11019043,14205,0,1684104438,13103.908355079991,76.01281266000296,53578.52656392 2023-05-14,22:47:20.000,134,11019036,14205,0,1684104439,13103.948772939992,75.99166527000489,53578.61040936001 2023-05-14,22:47:21.000,134,11019058,14325,0,1684104440,13103.935300320001,75.98461613999825,53578.5545124 2023-05-14,22:47:22.000,134,11019088,14165,0,1684104441,13103.921827699996,75.9775670099989,53578.54053816001 2023-05-14,22:47:23.000,134,11019075,14365,0,1684104442,13103.915091390001,75.9775670099989,53578.44271848001 2023-05-14,22:47:24.000,134,11019012,14205,0,1684104443,13103.854464600001,75.96346875000017,53578.43573136 2023-05-14,22:47:25.000,134,11019041,14205,0,1684104444,13103.948772939992,75.9423213600021,53578.49162832001 2023-05-14,22:47:26.000,134,11019066,14205,0,1684104445,13103.935300320001,75.92117397000402,53578.51258968001 2023-05-14,22:47:27.000,134,11019026,14045,0,1684104446,13103.921827699996,75.89297744999931,53578.54752528 2023-05-14,22:47:28.000,134,11019021,14125,0,1684104447,13103.840991979996,75.89297744999931,53578.49861544 2023-05-14,22:47:29.000,134,11018984,14285,0,1684104448,13103.820783049996,75.8295352799978,53578.519576800005 2023-05-14,22:47:30.000,134,11019083,14285,0,1684104449,13103.820783049996,75.86478093000187,53578.60342224 2023-05-14,22:47:31.000,134,11019040,14125,0,1684104450,13103.780365189996,75.85773180000251,53578.589448000006 2023-05-14,22:47:32.000,134,11019065,13965,0,1684104451,13103.739947329996,75.86478093000187,53578.61040936001 2023-05-14,22:47:33.000,134,11019032,14165,0,1684104452,13103.72647470999,75.8436335400038,53578.65233208 2023-05-14,22:47:34.000,134,11019040,14085,0,1684104453,13103.77362888,75.83658441000443,53578.687267680005 2023-05-14,22:47:35.000,134,11019087,14485,0,1684104454,13103.74668363999,75.85068267000315,53578.59643512 2023-05-14,22:47:36.000,134,11019029,14365,0,1684104455,13103.69279316,75.8295352799978,53578.638357840005 2023-05-14,22:47:37.000,134,11019054,14245,0,1684104456,13103.679320539995,75.86478093000187,53578.56149952001 2023-05-14,22:47:38.000,134,11019055,14365,0,1684104457,13103.67258423,75.86478093000187,53578.53355104 2023-05-14,22:47:39.000,134,11019076,14405,0,1684104458,13103.71300209,75.93527223000274,53578.52656392 2023-05-14,22:47:40.000,134,11019043,13885,0,1684104459,13103.719738399996,75.92117397000402,53578.568486640004 2023-05-14,22:47:41.000,134,11019027,14285,0,1684104460,13103.739947329996,75.93527223000274,53578.60342224 2023-05-14,22:47:42.000,134,11019043,14485,0,1684104461,13103.780365189996,75.95641962000082,53578.59643512 2023-05-14,22:47:43.000,134,11019077,14245,0,1684104462,13103.79383781,75.98461613999825,53578.5545124 2023-05-14,22:47:44.000,134,11019059,14205,0,1684104463,13103.874673530001,75.99871440000425,53578.54053816001 2023-05-14,22:47:45.000,134,11019059,14045,0,1684104464,13103.962245559997,76.0057635300036,53578.46367984001 2023-05-14,22:47:46.000,134,11019072,14405,0,1684104465,13104.002663419997,76.01281266000296,53578.4846412 2023-05-14,22:47:47.000,134,11019076,14405,0,1684104466,13104.117180690002,76.01281266000296,53578.47765408 2023-05-14,22:47:48.000,134,11019028,14365,0,1684104467,13104.144125929997,76.05510743999912,53578.40778288 2023-05-14,22:47:49.000,134,11019030,14365,0,1684104468,13104.251906889993,76.07625483000447,53578.41477000001 2023-05-14,22:47:50.000,134,11019071,14205,0,1684104469,13104.359687849988,76.05510743999912,53578.449705600004 2023-05-14,22:47:51.000,134,11019033,14325,0,1684104470,13104.460732499989,76.10445135000191,53578.421757120006 2023-05-14,22:47:52.000,134,11019044,14245,0,1684104471,13104.534831909994,76.10445135000191,53578.44271848001 2023-05-14,22:47:53.000,134,11019073,14285,0,1684104472,13104.548304529999,76.10445135000191,53578.26105336 2023-05-14,22:47:54.000,134,11019015,14245,0,1684104473,13104.64261286999,76.11150048000127,53578.29598896001 2023-05-14,22:47:55.000,134,11019093,14245,0,1684104474,13104.777339069995,76.10445135000191,53578.28900184 2023-05-14,22:47:56.000,134,11019083,14485,0,1684104475,13104.85143848,76.1396969999987,53578.35887304 2023-05-14,22:47:57.000,134,11019034,14085,0,1684104476,13104.90532895999,76.14674612999806,53578.34489880001 2023-05-14,22:47:58.000,134,11019070,14325,0,1684104477,13105.006373609991,76.12559873999999,53578.36586016 2023-05-14,22:47:59.000,134,11019023,14045,0,1684104478,13105.154572430001,76.10445135000191,53578.44271848001 2023-05-14,22:48:00.000,134,11019044,14405,0,1684104479,13105.208462909992,76.11854961000063,53578.421757120006 2023-05-14,22:48:01.000,134,11019101,14205,0,1684104480,13105.275826010002,76.12559873999999,53578.44271848001 2023-05-14,22:48:02.000,134,11019068,14085,0,1684104481,13105.275826010002,76.09035309000319,53578.41477000001 2023-05-14,22:48:03.000,134,11019022,14525,0,1684104482,13105.356661730002,76.1396969999987,53578.449705600004 2023-05-14,22:48:04.000,134,11019049,14405,0,1684104483,13105.410552209993,76.13264786999935,53578.4846412 2023-05-14,22:48:05.000,134,11019079,14285,0,1684104484,13105.491387929993,76.18199178000214,53578.49861544 2023-05-14,22:48:06.000,134,11019066,14045,0,1684104485,13105.572223649993,76.19609004000085,53578.519576800005 2023-05-14,22:48:07.000,134,11019065,14005,0,1684104486,13105.653059369994,76.1890409100015,53578.51258968001 2023-05-14,22:48:08.000,134,11019052,14205,0,1684104487,13105.659795679989,76.22428655999829,53578.49162832001 2023-05-14,22:48:09.000,134,11019035,14245,0,1684104488,13105.727158779999,76.23133568999765,53578.4846412 2023-05-14,22:48:10.000,134,11019061,14045,0,1684104489,13105.80125818999,76.252483080003,53578.568486640004 2023-05-14,22:48:11.000,134,11019052,14205,0,1684104490,13105.86862129,76.252483080003,53578.49861544 2023-05-14,22:48:12.000,134,11019081,14565,0,1684104491,13105.88209390999,76.30182698999852,53578.449705600004 2023-05-14,22:48:13.000,134,11019039,14125,0,1684104492,13105.96292962999,76.32297438000387,53578.49162832001 2023-05-14,22:48:14.000,134,11019040,14245,0,1684104493,13105.96966594,76.32297438000387,53578.568486640004 2023-05-14,22:48:15.000,134,11019065,14405,0,1684104494,13106.11112845,76.34412177000195,53578.68028056001 2023-05-14,22:48:16.000,134,11019021,14245,0,1684104495,13106.097655829995,76.35822003000067,53578.70124192 2023-05-14,22:48:17.000,134,11019047,14085,0,1684104496,13106.14480999999,76.37936741999874,53578.70124192 2023-05-14,22:48:18.000,134,11019070,14205,0,1684104497,13106.138073689996,76.40756394000346,53578.66630632 2023-05-14,22:48:19.000,134,11019025,14325,0,1684104498,13106.18522785999,76.44985871999961,53578.6942548 2023-05-14,22:48:20.000,134,11019031,14005,0,1684104499,13106.245854649991,76.42166220000217,53578.64534496 2023-05-14,22:48:21.000,134,11019038,14245,0,1684104500,13106.266063579991,76.44985871999961,53578.66630632 2023-05-14,22:48:22.000,134,11019047,14125,0,1684104501,13106.293008820001,76.45690784999897,53578.65233208 2023-05-14,22:48:23.000,134,11019021,14165,0,1684104502,13106.279536199996,76.44280959000025,53578.58246088001 2023-05-14,22:48:24.000,134,11019053,14125,0,1684104503,13106.353635610001,76.42871133000153,53578.60342224 2023-05-14,22:48:25.000,134,11019048,14045,0,1684104504,13106.380580849996,76.44280959000025,53578.617396480004 2023-05-14,22:48:26.000,134,11019048,14285,0,1684104505,13106.380580849996,76.42871133000153,53578.58246088001 2023-05-14,22:48:27.000,134,11019001,14645,0,1684104506,13106.387317159992,76.42166220000217,53578.53355104 2023-05-14,22:48:28.000,134,11019065,14325,0,1684104507,13106.333426680001,76.44280959000025,53578.47765408 2023-05-14,22:48:29.000,134,11019014,14005,0,1684104508,13106.380580849996,76.47100610999769,53578.50560256 2023-05-14,22:48:30.000,134,11019010,14325,0,1684104509,13106.434471330002,76.44280959000025,53578.54752528 2023-05-14,22:48:31.000,134,11019047,13885,0,1684104510,13106.495098120002,76.43576046000089,53578.57547376 2023-05-14,22:48:32.000,134,11019029,14405,0,1684104511,13106.427735019992,76.41461307000282,53578.57547376 2023-05-14,22:48:33.000,134,11019037,14085,0,1684104512,13106.380580849996,76.43576046000089,53578.49861544 2023-05-14,22:48:34.000,134,11019003,14125,0,1684104513,13106.434471330002,76.43576046000089,53578.54752528 2023-05-14,22:48:35.000,134,11019029,14365,0,1684104514,13106.441207639997,76.47805524000432,53578.568486640004 2023-05-14,22:48:36.000,134,11019069,14045,0,1684104515,13106.420998709997,76.49215350000304,53578.68028056001 2023-05-14,22:48:37.000,134,11019027,14405,0,1684104516,13106.414262400001,76.49215350000304,53578.638357840005 2023-05-14,22:48:38.000,134,11019067,14045,0,1684104517,13106.427735019992,76.52739914999984,53578.65931920001 2023-05-14,22:48:39.000,134,11019044,14165,0,1684104518,13106.441207639997,76.56969393000327,53578.72220328 2023-05-14,22:48:40.000,134,11019056,14285,0,1684104519,13106.441207639997,76.57674306000263,53578.72919040001 2023-05-14,22:48:41.000,134,11019052,14205,0,1684104520,13106.427735019992,76.62608696999814,53578.72220328 2023-05-14,22:48:42.000,134,11019085,14325,0,1684104521,13106.400789779997,76.66838175000157,53578.60342224 2023-05-14,22:48:43.000,134,11019031,14485,0,1684104522,13106.407526089992,76.71067652999773,53578.65233208 2023-05-14,22:48:44.000,134,11019044,14205,0,1684104523,13106.427735019992,76.7811678299986,53578.77111312 2023-05-14,22:48:45.000,134,11019006,14045,0,1684104524,13106.495098120002,76.7811678299986,53578.66630632 2023-05-14,22:48:46.000,134,11019025,14045,0,1684104525,13106.508570739992,76.82346261000203,53578.67329344 2023-05-14,22:48:47.000,134,11019021,14005,0,1684104526,13106.522043359997,76.8446100000001,53578.638357840005 2023-05-14,22:48:48.000,134,11019076,14325,0,1684104527,13106.535515980002,76.86575738999818,53578.60342224 2023-05-14,22:48:49.000,134,11019033,14045,0,1684104528,13106.582670149997,76.87280652000481,53578.51258968001 2023-05-14,22:48:50.000,134,11019061,14405,0,1684104529,13106.623088009997,76.89395391000289,53578.49162832001 2023-05-14,22:48:51.000,134,11019063,14045,0,1684104530,13106.683714799998,76.87280652000481,53578.56149952001 2023-05-14,22:48:52.000,134,11019053,14125,0,1684104531,13106.710660039993,76.90100304000225,53578.4846412 2023-05-14,22:48:53.000,134,11019036,13925,0,1684104532,13106.798232069988,76.87985565000417,53578.47765408 2023-05-14,22:48:54.000,134,11019061,13965,0,1684104533,13106.953167199994,76.82346261000203,53578.52656392 2023-05-14,22:48:55.000,134,11019027,14285,0,1684104534,13106.993585059994,76.7811678299986,53578.59643512 2023-05-14,22:48:56.000,134,11019038,14045,0,1684104535,13107.094629709994,76.76002044000052,53578.54752528 2023-05-14,22:48:57.000,134,11019032,14125,0,1684104536,13107.16872912,76.7459221800018,53578.56149952001 2023-05-14,22:48:58.000,134,11019050,14045,0,1684104537,13107.195674359995,76.70362739999837,53578.49162832001 2023-05-14,22:48:59.000,134,11019039,14045,0,1684104538,13107.22935591,76.6472343600035,53578.42874424 2023-05-14,22:49:00.000,134,11019035,14165,0,1684104539,13107.30345531999,76.58379219000199,53578.519576800005 2023-05-14,22:49:01.000,134,11019089,14165,0,1684104540,13107.41123628,76.56264480000391,53578.56149952001 2023-05-14,22:49:02.000,134,11019047,13885,0,1684104541,13107.36408210999,76.54149740999856,53578.52656392 2023-05-14,22:49:03.000,134,11019022,14045,0,1684104542,13107.417972589996,76.52739914999984,53578.470666960005 2023-05-14,22:49:04.000,134,11019044,14365,0,1684104543,13107.478599379996,76.4992026300024,53578.63137072001 2023-05-14,22:49:05.000,134,11019035,14165,0,1684104544,13107.444917829991,76.47100610999769,53578.61040936001 2023-05-14,22:49:06.000,134,11019026,14165,0,1684104545,13107.458390449996,76.47100610999769,53578.568486640004 2023-05-14,22:49:07.000,134,11019057,14045,0,1684104546,13107.424708899991,76.45690784999897,53578.5545124 2023-05-14,22:49:08.000,134,11019072,14165,0,1684104547,13107.38429103999,76.44280959000025,53578.54752528 2023-05-14,22:49:09.000,134,11019048,14285,0,1684104548,13107.40449996999,76.42871133000153,53578.63137072001 2023-05-14,22:49:10.000,134,11019058,14125,0,1684104549,13107.39102735,76.36526916000003,53578.61040936001 2023-05-14,22:49:11.000,134,11019014,14125,0,1684104550,13107.377554729996,76.36526916000003,53578.57547376 2023-05-14,22:49:12.000,134,11019022,14125,0,1684104551,13107.316927939995,76.28067960000044,53578.57547376 2023-05-14,22:49:13.000,134,11019072,13885,0,1684104552,13107.22935591,76.26658134000172,53578.47765408 2023-05-14,22:49:14.000,134,11019052,14205,0,1684104553,13107.175465429995,76.28067960000044,53578.43573136 2023-05-14,22:49:15.000,134,11019052,13965,0,1684104554,13107.14852019,76.24543395000364,53578.49861544 2023-05-14,22:49:16.000,134,11019048,14165,0,1684104555,13107.12157494999,76.23838482000428,53578.470666960005 2023-05-14,22:49:17.000,134,11019088,14205,0,1684104556,13107.02053029999,76.1890409100015,53578.45669272 2023-05-14,22:49:18.000,134,11019059,14085,0,1684104557,13106.993585059994,76.17494265000278,53578.50560256 2023-05-14,22:49:19.000,134,11019018,14445,0,1684104558,13107.007057679999,76.12559873999999,53578.470666960005 2023-05-14,22:49:20.000,134,11019064,14125,0,1684104559,13106.959903509989,76.06920569999784,53578.42874424 2023-05-14,22:49:21.000,134,11019024,14165,0,1684104560,13106.906013029999,76.07625483000447,53578.31695032 2023-05-14,22:49:22.000,134,11018997,14165,0,1684104561,13106.858858859989,76.05510743999912,53578.351885920005 2023-05-14,22:49:23.000,134,11019042,14325,0,1684104562,13106.852122549994,76.04805830999976,53578.41477000001 2023-05-14,22:49:24.000,134,11019017,14485,0,1684104563,13106.852122549994,76.01986179000232,53578.42874424 2023-05-14,22:49:25.000,134,11019009,14125,0,1684104564,13106.845386239998,75.99166527000489,53578.400795760004 2023-05-14,22:49:26.000,134,11019007,14245,0,1684104565,13106.912749339994,75.98461613999825,53578.449705600004 2023-05-14,22:49:27.000,134,11019014,14085,0,1684104566,13106.919485649989,75.96346875000017,53578.351885920005 2023-05-14,22:49:28.000,134,11019056,14405,0,1684104567,13106.879067789989,75.98461613999825,53578.34489880001 2023-05-14,22:49:29.000,134,11019012,14085,0,1684104568,13106.953167199994,75.92822310000338,53578.351885920005 2023-05-14,22:49:30.000,134,11019000,14365,0,1684104569,13106.959903509989,75.90707570999803,53578.39380864001 2023-05-14,22:49:31.000,134,11019032,14245,0,1684104570,13107.027266609999,75.87887919000059,53578.32393744001 2023-05-14,22:49:32.000,134,11019048,14285,0,1684104571,13107.04073922999,75.90002657999867,53578.34489880001 2023-05-14,22:49:33.000,134,11019049,14005,0,1684104572,13107.114838639995,75.87183006000123,53578.32393744001 2023-05-14,22:49:34.000,134,11019097,13885,0,1684104573,13107.20241066999,75.85068267000315,53578.351885920005 2023-05-14,22:49:35.000,134,11019054,14205,0,1684104574,13107.26303745999,75.87887919000059,53578.24707912001 2023-05-14,22:49:36.000,134,11018998,14005,0,1684104575,13107.2899827,75.89297744999931,53578.240092 2023-05-14,22:49:37.000,134,11019003,14565,0,1684104576,13107.38429103999,75.85068267000315,53578.20515640001 2023-05-14,22:49:38.000,134,11019054,14285,0,1684104577,13107.41123628,75.90002657999867,53578.17720792001 2023-05-14,22:49:39.000,134,11019087,14085,0,1684104578,13107.465126759991,75.94937049000146,53578.09336248 2023-05-14,22:49:40.000,134,11019058,14485,0,1684104579,13107.566171409992,75.91412484000466,53578.184195040005 2023-05-14,22:49:41.000,134,11019049,14125,0,1684104580,13107.640270819997,75.97051787999953,53578.19118216 2023-05-14,22:49:42.000,134,11019042,14125,0,1684104581,13107.680688679997,75.97051787999953,53578.233104880004 2023-05-14,22:49:43.000,134,11019039,13885,0,1684104582,13107.801942259997,75.99871440000425,53578.1702208 2023-05-14,22:49:44.000,134,11019083,14205,0,1684104583,13107.828887499993,75.96346875000017,53578.233104880004 2023-05-14,22:49:45.000,134,11019051,14205,0,1684104584,13107.855832740002,76.01281266000296,53578.19118216 2023-05-14,22:49:46.000,134,11019026,13965,0,1684104585,13107.869305359993,76.01986179000232,53578.19816928 2023-05-14,22:49:47.000,134,11019052,14325,0,1684104586,13107.929932149993,76.01281266000296,53578.21913064 2023-05-14,22:49:48.000,134,11019043,14125,0,1684104587,13107.902986909998,76.04805830999976,53578.1702208 2023-05-14,22:49:49.000,134,11019033,13965,0,1684104588,13107.956877389988,76.07625483000447,53578.240092 2023-05-14,22:49:50.000,134,11019049,14085,0,1684104589,13108.024240489998,76.0410091800004,53578.302976080005 2023-05-14,22:49:51.000,134,11019016,14125,0,1684104590,13108.030976799993,76.03396005000104,53578.28900184 2023-05-14,22:49:52.000,134,11019080,14085,0,1684104591,13108.030976799993,76.0410091800004,53578.29598896001 2023-05-14,22:49:53.000,134,11019022,14085,0,1684104592,13107.977086319988,76.0057635300036,53578.184195040005 2023-05-14,22:49:54.000,134,11019031,14085,0,1684104593,13107.970350009993,76.02691092000168,53578.22611776001 2023-05-14,22:49:55.000,134,11019057,14245,0,1684104594,13107.936668459988,75.99871440000425,53578.254066240006 2023-05-14,22:49:56.000,134,11019013,14405,0,1684104595,13107.923195839998,75.99871440000425,53578.26804048 2023-05-14,22:49:57.000,134,11019057,14405,0,1684104596,13107.862569049998,76.0057635300036,53578.28900184 2023-05-14,22:49:58.000,134,11019047,14045,0,1684104597,13107.849096429993,75.99166527000489,53578.31695032 2023-05-14,22:49:59.000,134,11019026,14085,0,1684104598,13107.876041670002,75.99871440000425,53578.28900184 2023-05-14,22:50:00.000,134,11019062,14125,0,1684104599,13107.842360119997,75.96346875000017,53578.33791168 2023-05-14,22:50:01.000,134,11019063,14365,0,1684104600,13107.795205950002,75.93527223000274,53578.27502760001 2023-05-14,22:50:02.000,134,11019044,14125,0,1684104601,13107.707633919992,75.90707570999803,53578.17720792001 2023-05-14,22:50:03.000,134,11019046,14125,0,1684104602,13107.721106539997,75.90707570999803,53578.21913064 2023-05-14,22:50:04.000,134,11019024,14565,0,1684104603,13107.694161300002,75.88592831999995,53578.240092 2023-05-14,22:50:05.000,134,11019049,14245,0,1684104604,13107.721106539997,75.88592831999995,53578.32393744001 2023-05-14,22:50:06.000,134,11019050,14485,0,1684104605,13107.741315469997,75.89297744999931,53578.28900184 2023-05-14,22:50:07.000,134,11018999,14005,0,1684104606,13107.774997020002,75.87183006000123,53578.32393744001 2023-05-14,22:50:08.000,134,11019053,14045,0,1684104607,13107.727842849992,75.85068267000315,53578.27502760001 2023-05-14,22:50:09.000,134,11019050,13965,0,1684104608,13107.788469639992,75.90002657999867,53578.27502760001 2023-05-14,22:50:10.000,134,11018998,14165,0,1684104609,13107.788469639992,75.89297744999931,53578.31695032 2023-05-14,22:50:11.000,134,11019050,14165,0,1684104610,13107.828887499993,75.88592831999995,53578.28900184 2023-05-14,22:50:12.000,134,11019026,14125,0,1684104611,13107.774997020002,75.95641962000082,53578.24707912001 2023-05-14,22:50:13.000,134,11019040,13965,0,1684104612,13107.781733329997,76.01281266000296,53578.17720792001 2023-05-14,22:50:14.000,134,11019043,14045,0,1684104613,13107.929932149993,75.99871440000425,53578.33791168 2023-05-14,22:50:15.000,134,11019036,14165,0,1684104614,13107.963613699998,76.04805830999976,53578.29598896001 2023-05-14,22:50:16.000,134,11019038,13885,0,1684104615,13107.950141079993,76.12559873999999,53578.21913064 2023-05-14,22:50:17.000,134,11019035,14165,0,1684104616,13108.057922039989,76.18199178000214,53578.33092456 2023-05-14,22:50:18.000,134,11019029,14565,0,1684104617,13108.051185729993,76.27363047000108,53578.29598896001 2023-05-14,22:50:19.000,134,11019043,14165,0,1684104618,13108.098339899989,76.30182698999852,53578.3099632 2023-05-14,22:50:20.000,134,11019002,14125,0,1684104619,13108.138757759989,76.37936741999874,53578.36586016 2023-05-14,22:50:21.000,134,11019043,14285,0,1684104620,13108.246538719999,76.44985871999961,53578.36586016 2023-05-14,22:50:22.000,134,11019047,14045,0,1684104621,13108.233066099994,76.48510437000368,53578.46367984001 2023-05-14,22:50:23.000,134,11019020,14245,0,1684104622,13108.26674765,76.52739914999984,53578.42874424 2023-05-14,22:50:24.000,134,11019016,14205,0,1684104623,13108.273483959994,76.57674306000263,53578.44271848001 2023-05-14,22:50:25.000,134,11019031,13885,0,1684104624,13108.28695658,76.5978904500007,53578.49861544 2023-05-14,22:50:26.000,134,11019041,14245,0,1684104625,13108.28022026999,76.61198870999942,53578.449705600004 2023-05-14,22:50:27.000,134,11019047,14045,0,1684104626,13108.28695658,76.61903783999878,53578.49861544 2023-05-14,22:50:28.000,134,11019077,14085,0,1684104627,13108.212857169994,76.61903783999878,53578.421757120006 2023-05-14,22:50:29.000,134,11019009,14085,0,1684104628,13108.21959347999,76.5978904500007,53578.49861544 2023-05-14,22:50:30.000,134,11019022,14165,0,1684104629,13108.28022026999,76.56264480000391,53578.63137072001 2023-05-14,22:50:31.000,134,11018964,14045,0,1684104630,13108.246538719999,76.52035002000048,53578.66630632 2023-05-14,22:50:32.000,134,11019016,14445,0,1684104631,13108.19938454999,76.46395697999833,53578.61040936001 2023-05-14,22:50:33.000,134,11019038,14325,0,1684104632,13108.084867279998,76.45690784999897,53578.49162832001 2023-05-14,22:50:34.000,134,11019027,14285,0,1684104633,13108.051185729993,76.42166220000217,53578.568486640004 2023-05-14,22:50:35.000,134,11019043,14365,0,1684104634,13107.997295249988,76.37936741999874,53578.58246088001 2023-05-14,22:50:36.000,134,11019037,14125,0,1684104635,13107.882777979998,76.29477785999916,53578.63137072001 2023-05-14,22:50:37.000,134,11019015,14565,0,1684104636,13107.808678569992,76.28067960000044,53578.6243836 2023-05-14,22:50:38.000,134,11019016,14005,0,1684104637,13107.734579160002,76.23838482000428,53578.59643512 2023-05-14,22:50:39.000,134,11019060,13965,0,1684104638,13107.694161300002,76.21018829999957,53578.63137072001 2023-05-14,22:50:40.000,134,11019061,14245,0,1684104639,13107.606589269992,76.14674612999806,53578.617396480004 2023-05-14,22:50:41.000,134,11019039,14245,0,1684104640,13107.512280930001,76.11150048000127,53578.589448000006 2023-05-14,22:50:42.000,134,11019012,14325,0,1684104641,13107.357345799996,76.11150048000127,53578.49162832001 2023-05-14,22:50:43.000,134,11019016,14125,0,1684104642,13107.2899827,76.07625483000447,53578.50560256 2023-05-14,22:50:44.000,134,11019053,13925,0,1684104643,13107.236092219995,76.03396005000104,53578.56149952001 2023-05-14,22:50:45.000,134,11019017,14245,0,1684104644,13107.20914698,76.03396005000104,53578.568486640004 2023-05-14,22:50:46.000,134,11019002,14365,0,1684104645,13107.18220173999,76.02691092000168,53578.58246088001 2023-05-14,22:50:47.000,134,11019050,14485,0,1684104646,13107.10810233,76.05510743999912,53578.64534496 2023-05-14,22:50:48.000,134,11018995,14365,0,1684104647,13107.013793989994,76.02691092000168,53578.519576800005 2023-05-14,22:50:49.000,134,11019047,14605,0,1684104648,13106.993585059994,76.01986179000232,53578.51258968001 2023-05-14,22:50:50.000,134,11019012,14205,0,1684104649,13106.919485649989,76.0410091800004,53578.52656392 2023-05-14,22:50:51.000,134,11019049,14125,0,1684104650,13106.872331479994,76.06215656999848,53578.519576800005 2023-05-14,22:50:52.000,134,11019056,14125,0,1684104651,13106.804968379998,76.11854961000063,53578.519576800005 2023-05-14,22:50:53.000,134,11019028,14085,0,1684104652,13106.791495759993,76.18199178000214,53578.568486640004 2023-05-14,22:50:54.000,134,11019019,14165,0,1684104653,13106.825177309998,76.16084439000406,53578.6243836 2023-05-14,22:50:55.000,134,11019038,14085,0,1684104654,13106.764550519998,76.20313917000021,53578.64534496 2023-05-14,22:50:56.000,134,11019028,14365,0,1684104655,13106.744341589998,76.21723742999893,53578.638357840005 2023-05-14,22:50:57.000,134,11019030,14565,0,1684104656,13106.670242179993,76.28067960000044,53578.57547376 2023-05-14,22:50:58.000,134,11019053,14245,0,1684104657,13106.636560630002,76.32297438000387,53578.53355104 2023-05-14,22:50:59.000,134,11019033,14085,0,1684104658,13106.616351700002,76.33002351000323,53578.617396480004 2023-05-14,22:51:00.000,134,11019042,14285,0,1684104659,13106.616351700002,76.35822003000067,53578.6243836 2023-05-14,22:51:01.000,134,11019037,14485,0,1684104660,13106.589406459992,76.44280959000025,53578.568486640004 2023-05-14,22:51:02.000,134,11019023,14165,0,1684104661,13106.522043359997,76.45690784999897,53578.61040936001 2023-05-14,22:51:03.000,134,11019002,13965,0,1684104662,13106.461416569997,76.47805524000432,53578.568486640004 2023-05-14,22:51:04.000,134,11019047,14325,0,1684104663,13106.461416569997,76.52739914999984,53578.57547376 2023-05-14,22:51:05.000,134,11019017,14405,0,1684104664,13106.353635610001,76.61198870999942,53578.52656392 2023-05-14,22:51:06.000,134,11019055,14205,0,1684104665,13106.333426680001,76.63313610000478,53578.42874424 2023-05-14,22:51:07.000,134,11018997,14165,0,1684104666,13106.286272509991,76.66838175000157,53578.45669272 2023-05-14,22:51:08.000,134,11019026,14325,0,1684104667,13106.198700479996,76.71067652999773,53578.41477000001 2023-05-14,22:51:09.000,134,11019031,14325,0,1684104668,13106.239118339996,76.7811678299986,53578.49162832001 2023-05-14,22:51:10.000,134,11019057,14045,0,1684104669,13106.178491549996,76.82346261000203,53578.45669272 2023-05-14,22:51:11.000,134,11019053,14285,0,1684104670,13106.14480999999,76.87280652000481,53578.41477000001 2023-05-14,22:51:12.000,134,11019086,14245,0,1684104671,13106.13133738,76.92215043000033,53578.449705600004 2023-05-14,22:51:13.000,134,11019027,14285,0,1684104672,13106.08418320999,76.98559260000184,53578.3798344 2023-05-14,22:51:14.000,134,11019032,14285,0,1684104673,13106.05050166,77.02083824999863,53578.3798344 2023-05-14,22:51:15.000,134,11019060,14405,0,1684104674,13106.037029039995,77.0560839000027,53578.34489880001 2023-05-14,22:51:16.000,134,11019062,14405,0,1684104675,13106.00334748999,77.07018216000142,53578.3798344 2023-05-14,22:51:17.000,134,11019034,14165,0,1684104676,13105.956193319995,77.11952607000421,53578.31695032 2023-05-14,22:51:18.000,134,11019042,14125,0,1684104677,13105.94945701,77.14067346000229,53578.33092456 2023-05-14,22:51:19.000,134,11019049,14125,0,1684104678,13105.92924808,77.14067346000229,53578.26105336 2023-05-14,22:51:20.000,134,11019003,14245,0,1684104679,13105.92924808,77.18296823999844,53578.282014720004 2023-05-14,22:51:21.000,134,11019037,14205,0,1684104680,13105.834939739994,77.19706650000444,53578.233104880004 2023-05-14,22:51:22.000,134,11019046,13965,0,1684104681,13105.713686159994,77.1900173699978,53578.135285200005 2023-05-14,22:51:23.000,134,11019039,14165,0,1684104682,13105.747367709999,77.2041156300038,53578.26804048 2023-05-14,22:51:24.000,134,11018996,14405,0,1684104683,13105.653059369994,77.17591910999909,53578.20515640001 2023-05-14,22:51:25.000,134,11019032,14205,0,1684104684,13105.599168889989,77.1900173699978,53578.27502760001 2023-05-14,22:51:26.000,134,11018997,14245,0,1684104685,13105.558751029988,77.18296823999844,53578.34489880001 2023-05-14,22:51:27.000,134,11019036,14165,0,1684104686,13105.491387929993,77.16886997999973,53578.37284728001 2023-05-14,22:51:28.000,134,11019041,14125,0,1684104687,13105.376870660002,77.15477172000101,53578.3099632 2023-05-14,22:51:29.000,134,11019068,14245,0,1684104688,13105.316243870002,77.13362433000293,53578.26804048 2023-05-14,22:51:30.000,134,11019051,14005,0,1684104689,13105.242144459997,77.11952607000421,53578.3798344 2023-05-14,22:51:31.000,134,11019014,14365,0,1684104690,13105.147836119992,77.08428042000014,53578.34489880001 2023-05-14,22:51:32.000,134,11019060,14285,0,1684104691,13105.01310992,77.09837867999886,53578.32393744001 2023-05-14,22:51:33.000,134,11019015,14365,0,1684104692,13104.95248313,77.10542780999822,53578.282014720004 2023-05-14,22:51:34.000,134,11019057,14405,0,1684104693,13104.94574681999,77.11952607000421,53578.39380864001 2023-05-14,22:51:35.000,134,11019047,14365,0,1684104694,13104.82449323999,77.14067346000229,53578.36586016 2023-05-14,22:51:36.000,134,11019030,14205,0,1684104695,13104.736921209995,77.0913295499995,53578.27502760001 2023-05-14,22:51:37.000,134,11019039,14325,0,1684104696,13104.66955811,77.0913295499995,53578.29598896001 2023-05-14,22:51:38.000,134,11019021,14405,0,1684104697,13104.595458699994,77.12657520000357,53578.1702208 2023-05-14,22:51:39.000,134,11019033,14165,0,1684104698,13104.433787259994,77.11247694000485,53577.9955428 2023-05-14,22:51:40.000,134,11019027,14405,0,1684104699,13104.487677739999,77.12657520000357,53578.02349128 2023-05-14,22:51:41.000,134,11019065,14205,0,1684104700,13104.487677739999,77.11952607000421,53578.07938824001 2023-05-14,22:51:42.000,134,11019000,14405,0,1684104701,13104.413578329993,77.16182085000037,53578.030478399996 2023-05-14,22:51:43.000,134,11019020,14325,0,1684104702,13104.400105709989,77.15477172000101,53577.967594320005 2023-05-14,22:51:44.000,134,11018993,14325,0,1684104703,13104.366424159998,77.15477172000101,53577.97458144 2023-05-14,22:51:45.000,134,11019046,14245,0,1684104704,13104.305797369998,77.19706650000444,53577.96060720001 2023-05-14,22:51:56.000,134,11019022,14645,0,1684104715,13103.71300209,77.50722821999807,53577.77894208 2023-05-14,22:51:57.000,134,11019049,14165,0,1684104716,13103.61195744,77.54247387000214,53577.7859292 2023-05-14,22:51:58.000,134,11019041,14285,0,1684104717,13103.55133065,77.54247387000214,53577.799903440005 2023-05-14,22:51:59.000,134,11019018,14245,0,1684104718,13103.52438540999,77.59886691000429,53577.80689056 2023-05-14,22:52:00.000,134,11019057,14125,0,1684104719,13103.43007707,77.62706343000173,53577.77195496001 2023-05-14,22:52:01.000,134,11019024,14085,0,1684104720,13103.335768729994,77.67640734000452,53577.76496784 2023-05-14,22:52:02.000,134,11019024,14205,0,1684104721,13103.187569909998,77.71870212000067,53577.68810952 2023-05-14,22:52:03.000,134,11019058,14365,0,1684104722,13103.106734189998,77.75394777000474,53577.681122400005 2023-05-14,22:52:04.000,134,11019021,14485,0,1684104723,13103.086525259998,77.7962425500009,53577.66714816 2023-05-14,22:52:05.000,134,11018994,14165,0,1684104724,13102.998953230002,77.81034080999962,53577.681122400005 2023-05-14,22:52:06.000,134,11018998,14045,0,1684104725,13102.924853819997,77.8596847200024,53577.65317392001 2023-05-14,22:52:07.000,134,11019013,14205,0,1684104726,13102.864227029997,77.87378298000112,53577.66714816 2023-05-14,22:52:08.000,134,11019045,14205,0,1684104727,13102.796863930002,77.91607776000455,53577.6112512 2023-05-14,22:52:09.000,134,11019043,14285,0,1684104728,13102.722764519996,77.93722515000263,53577.6461868 2023-05-14,22:52:10.000,134,11019063,14405,0,1684104729,13102.668874039991,77.90197949999856,53577.61823832 2023-05-14,22:52:11.000,134,11019023,14085,0,1684104730,13102.635192490001,77.93722515000263,53577.632212560005 2023-05-14,22:52:12.000,134,11019032,14245,0,1684104731,13102.51393891,77.93017602000327,53577.53439288001 2023-05-14,22:52:13.000,134,11019049,14405,0,1684104732,13102.48699366999,77.94427428000199,53577.583302720006 2023-05-14,22:52:14.000,134,11019026,14285,0,1684104733,13102.500466289996,77.90902862999792,53577.61823832 2023-05-14,22:52:15.000,134,11019025,14485,0,1684104734,13102.40615794999,77.87378298000112,53577.54836712 2023-05-14,22:52:16.000,134,11019044,14325,0,1684104735,13102.35226747,77.85263559000305,53577.55535424001 2023-05-14,22:52:17.000,134,11018995,14325,0,1684104736,13102.28490436999,77.83853733000433,53577.47849592 2023-05-14,22:52:18.000,134,11019008,14205,0,1684104737,13102.21080496,77.78919342000154,53577.40862472001 2023-05-14,22:52:19.000,134,11019023,14085,0,1684104738,13102.116496619994,77.73984950999875,53577.33875352001 2023-05-14,22:52:20.000,134,11019004,14405,0,1684104739,13102.109760309999,77.67640734000452,53577.35272776 2023-05-14,22:52:21.000,134,11019036,14125,0,1684104740,13102.062606139989,77.66935820999788,53577.33875352001 2023-05-14,22:52:22.000,134,11019021,14285,0,1684104741,13101.961561489989,77.61296517000301,53577.31080504 2023-05-14,22:52:23.000,134,11019014,14565,0,1684104742,13101.907671009998,77.5847686499983,53577.30381792 2023-05-14,22:52:24.000,134,11019027,13965,0,1684104743,13101.873989459993,77.57067038999958,53577.296830800005 2023-05-14,22:52:25.000,134,11019071,14085,0,1684104744,13101.786417429998,77.62001430000237,53577.21997248001 2023-05-14,22:52:26.000,134,11019029,14365,0,1684104745,13101.759472190002,77.5847686499983,53577.20599824 2023-05-14,22:52:27.000,134,11019021,14405,0,1684104746,13101.685372779997,77.57771951999894,53577.13612704 2023-05-14,22:52:28.000,134,11019051,14445,0,1684104747,13101.658427540002,77.61296517000301,53577.0872172 2023-05-14,22:52:29.000,134,11018988,14165,0,1684104748,13101.597800750002,77.63411256000109,53577.03132024001 2023-05-14,22:52:30.000,134,11019052,14205,0,1684104749,13101.604537059997,77.61296517000301,53577.10817856 2023-05-14,22:52:31.000,134,11019007,14045,0,1684104750,13101.591064439992,77.66230907999852,53577.059268720004 2023-05-14,22:52:32.000,134,11019050,14125,0,1684104751,13101.557382890001,77.6482108199998,53577.03830736 2023-05-14,22:52:33.000,134,11019032,14045,0,1684104752,13101.463074549996,77.71165299000131,53576.912539200006 2023-05-14,22:52:34.000,134,11019069,14445,0,1684104753,13101.463074549996,77.6975547300026,53576.912539200006 2023-05-14,22:52:35.000,134,11019025,14285,0,1684104754,13101.449601929991,77.77509516000282,53576.961449040005 2023-05-14,22:52:36.000,134,11019042,14165,0,1684104755,13101.442865619996,77.82443906999833,53576.98939752 2023-05-14,22:52:37.000,134,11019026,14245,0,1684104756,13101.348557279991,77.86673385000176,53576.87061648 2023-05-14,22:52:38.000,134,11019031,14245,0,1684104757,13101.368766209991,77.93722515000263,53576.856642239996 2023-05-14,22:52:39.000,134,11019024,14205,0,1684104758,13101.429392999991,77.99361819000478,53576.961449040005 2023-05-14,22:52:40.000,134,11019067,14005,0,1684104759,13101.41592038,78.01476558000286,53576.89856496 2023-05-14,22:52:41.000,134,11019008,14365,0,1684104760,13101.37550252,78.07820775000437,53576.912539200006 2023-05-14,22:52:42.000,134,11019025,14325,0,1684104761,13101.348557279991,78.12050253000052,53576.82869376 2023-05-14,22:52:43.000,134,11019022,14205,0,1684104762,13101.368766209991,78.12050253000052,53576.856642239996 2023-05-14,22:52:44.000,134,11018980,14245,0,1684104763,13101.382238829996,78.16984644000331,53576.793758160005 2023-05-14,22:52:45.000,134,11019040,14125,0,1684104764,13101.409184069991,78.18394470000203,53576.86362936001 2023-05-14,22:52:46.000,134,11019028,14285,0,1684104765,13101.402447759996,78.19804296000075,53576.891577840004 2023-05-14,22:52:47.000,134,11019034,14245,0,1684104766,13101.388975139991,78.23328861000482,53576.842668000005 2023-05-14,22:52:48.000,134,11019031,14445,0,1684104767,13101.321612039996,78.22623947999818,53576.76580968001 2023-05-14,22:52:49.000,134,11019023,14325,0,1684104768,13101.321612039996,78.21214121999947,53576.77978392 2023-05-14,22:52:50.000,134,11019006,14045,0,1684104769,13101.31487573,78.19804296000075,53576.76580968001 2023-05-14,22:52:51.000,134,11018995,14325,0,1684104770,13101.321612039996,78.19804296000075,53576.80074528 2023-05-14,22:52:52.000,134,11019032,14165,0,1684104771,13101.24751262999,78.16279731000395,53576.71689984001 2023-05-14,22:52:53.000,134,11019047,14245,0,1684104772,13101.220567389995,78.1416499199986,53576.68196424 2023-05-14,22:52:54.000,134,11019050,14005,0,1684104773,13101.23404001,78.09230601000309,53576.723886960004 2023-05-14,22:52:55.000,134,11019017,14005,0,1684104774,13101.16667690999,78.07115861999773,53576.73786120001 2023-05-14,22:52:56.000,134,11019015,14165,0,1684104775,13101.099313809995,78.0077164500035,53576.744848320006 2023-05-14,22:52:57.000,134,11019026,14365,0,1684104776,13101.05215964,77.95132341000135,53576.61209304 2023-05-14,22:52:58.000,134,11019013,14045,0,1684104777,13100.951114989999,77.92312689000391,53576.54222184 2023-05-14,22:52:59.000,134,11019037,14085,0,1684104778,13100.897224509994,77.8596847200024,53576.60510592 2023-05-14,22:53:00.000,134,11019043,14285,0,1684104779,13100.910697129999,77.77509516000282,53576.69593848001 2023-05-14,22:53:01.000,134,11019045,14125,0,1684104780,13100.850070339999,77.75394777000474,53576.674977120005 2023-05-14,22:53:02.000,134,11018987,14125,0,1684104781,13100.749025689998,77.66935820999788,53576.626067280005 2023-05-14,22:53:03.000,134,11019041,14485,0,1684104782,13100.647981039998,77.63411256000109,53576.59811880001 2023-05-14,22:53:04.000,134,11019022,14285,0,1684104783,13100.654717349993,77.57067038999958,53576.556196080004 2023-05-14,22:53:05.000,134,11019004,14285,0,1684104784,13100.560409010002,77.52132648000406,53576.54222184 2023-05-14,22:53:06.000,134,11019015,14045,0,1684104785,13100.459364360002,77.50017908999871,53576.43741504 2023-05-14,22:53:07.000,134,11018989,14045,0,1684104786,13100.392001259992,77.46493344000191,53576.36055672001 2023-05-14,22:53:08.000,134,11019050,14125,0,1684104787,13100.344847089997,77.45788431000256,53576.36754384 2023-05-14,22:53:09.000,134,11019037,14325,0,1684104788,13100.297692920001,77.45788431000256,53576.339595360005 2023-05-14,22:53:10.000,134,11019008,14085,0,1684104789,13100.331374469992,77.42968778999784,53576.409466560006 2023-05-14,22:53:11.000,134,11019020,14325,0,1684104790,13100.311165539992,77.47198257000127,53576.34658248 2023-05-14,22:53:12.000,134,11019035,14245,0,1684104791,13100.290956609992,77.46493344000191,53576.40247944001 2023-05-14,22:53:13.000,134,11019028,14045,0,1684104792,13100.189911959991,77.50017908999871,53576.29767264 2023-05-14,22:53:14.000,134,11019019,14165,0,1684104793,13100.270747679991,77.53542474000278,53576.19286584001 2023-05-14,22:53:15.000,134,11019033,14245,0,1684104794,13100.257275060001,77.53542474000278,53576.19286584001 2023-05-14,22:53:16.000,134,11018988,14485,0,1684104795,13100.304429229996,77.60591604000365,53576.19286584001 2023-05-14,22:53:17.000,134,11019021,14045,0,1684104796,13100.311165539992,77.63411256000109,53576.16491736001 2023-05-14,22:53:18.000,134,11019012,14245,0,1684104797,13100.351583399992,77.68345647000388,53576.09504616001 2023-05-14,22:53:19.000,134,11019070,14445,0,1684104798,13100.445891739997,77.71165299000131,53576.15793024 2023-05-14,22:53:20.000,134,11019033,14325,0,1684104799,13100.486309599997,77.73280037999939,53576.11600752001 2023-05-14,22:53:21.000,134,11019018,14085,0,1684104800,13100.513254839992,77.81034080999962,53576.12998176 2023-05-14,22:53:22.000,134,11019025,14365,0,1684104801,13100.533463769993,77.84558646000369,53576.02517496001 2023-05-14,22:53:23.000,134,11019005,14485,0,1684104802,13100.600826870002,77.86673385000176,53576.04613632001 2023-05-14,22:53:24.000,134,11019016,14205,0,1684104803,13100.715344139993,77.8949303699992,53576.04613632001 2023-05-14,22:53:25.000,134,11018966,14285,0,1684104804,13100.775970929993,77.90902862999792,53576.0391492 2023-05-14,22:53:26.000,134,11019038,14165,0,1684104805,13100.836597719994,77.88788123999984,53576.004213600005 2023-05-14,22:53:27.000,134,11018991,14205,0,1684104806,13100.856806649994,77.90902862999792,53575.96229088 2023-05-14,22:53:28.000,134,11019025,14365,0,1684104807,13100.877015579994,77.91607776000455,53575.91338104 2023-05-14,22:53:29.000,134,11019034,14365,0,1684104808,13100.930906059999,77.90902862999792,53575.94132952 2023-05-14,22:53:30.000,134,11019022,14005,0,1684104809,13100.937642369994,77.91607776000455,53575.906393920006 2023-05-14,22:53:31.000,134,11018991,14125,0,1684104810,13100.951114989999,77.85263559000305,53575.97626512001 2023-05-14,22:53:32.000,134,11019020,14325,0,1684104811,13100.877015579994,77.87378298000112,53575.82953560001 2023-05-14,22:53:33.000,134,11019010,14485,0,1684104812,13100.897224509994,77.88083211000048,53575.92036816 2023-05-14,22:53:34.000,134,11019009,14165,0,1684104813,13100.97132392,77.8314881999977,53575.97626512001 2023-05-14,22:53:35.000,134,11019004,14245,0,1684104814,13100.90396081999,77.75394777000474,53575.955303760005 2023-05-14,22:53:36.000,134,11018957,14565,0,1684104815,13100.823125099989,77.74689863999811,53575.80857424001 2023-05-14,22:53:37.000,134,11019040,14405,0,1684104816,13100.843334029989,77.67640734000452,53575.92036816 2023-05-14,22:53:38.000,134,11019025,14285,0,1684104817,13100.802916169989,77.64116169000044,53575.81556136 2023-05-14,22:53:39.000,134,11018991,14045,0,1684104818,13100.796179859994,77.61296517000301,53575.87145832 2023-05-14,22:53:40.000,134,11019018,14165,0,1684104819,13100.816388789994,77.53542474000278,53575.92735528001 2023-05-14,22:53:41.000,134,11019066,14365,0,1684104820,13100.816388789994,77.47198257000127,53575.96229088 2023-05-14,22:53:42.000,134,11019050,14165,0,1684104821,13100.749025689998,77.43673692000448,53575.92036816 2023-05-14,22:53:43.000,134,11019034,14205,0,1684104822,13100.735553069993,77.38739301000169,53575.885432560004 2023-05-14,22:53:44.000,134,11019029,14405,0,1684104823,13100.802916169989,77.35214736000489,53575.92735528001 2023-05-14,22:53:45.000,134,11019041,14285,0,1684104824,13100.769234619998,77.28870519000338,53575.7946 2023-05-14,22:53:46.000,134,11019017,14365,0,1684104825,13100.789443549998,77.27460693000467,53575.7946 2023-05-14,22:53:47.000,134,11019041,14245,0,1684104826,13100.836597719994,77.2393612800006,53575.738703040006 2023-05-14,22:53:48.000,134,11019012,14005,0,1684104827,13100.816388789994,77.17591910999909,53575.64787048 2023-05-14,22:53:49.000,134,11019009,14205,0,1684104828,13100.843334029989,77.14067346000229,53575.63389624 2023-05-14,22:53:50.000,134,11019023,13885,0,1684104829,13100.957851299994,77.15477172000101,53575.69678032 2023-05-14,22:53:51.000,134,11019038,14485,0,1684104830,13101.038687019995,77.15477172000101,53575.66184472001 2023-05-14,22:53:52.000,134,11019014,14405,0,1684104831,13101.06563225999,77.16182085000037,53575.668831840005 2023-05-14,22:53:53.000,134,11019041,14245,0,1684104832,13101.08584118999,77.17591910999909,53575.619922000005 2023-05-14,22:53:54.000,134,11019030,14325,0,1684104833,13101.0925775,77.18296823999844,53575.63389624 2023-05-14,22:53:55.000,134,11018987,14205,0,1684104834,13101.119522739995,77.21116476000316,53575.59896064 2023-05-14,22:53:56.000,134,11018993,14045,0,1684104835,13101.159940599995,77.21821389000252,53575.73171592001 2023-05-14,22:53:57.000,134,11019026,14045,0,1684104836,13101.180149529995,77.28165606000402,53575.64088336001 2023-05-14,22:53:58.000,134,11019016,14045,0,1684104837,13101.260985249995,77.31690171000082,53575.66184472001 2023-05-14,22:53:59.000,134,11019017,14605,0,1684104838,13101.341820969996,77.32395084000018,53575.74569016 2023-05-14,22:54:00.000,134,11019043,14205,0,1684104839,13101.348557279991,77.35919649000425,53575.78062576001 2023-05-14,22:54:01.000,134,11019013,14365,0,1684104840,13101.321612039996,77.38739301000169,53575.76665152 2023-05-14,22:54:02.000,134,11019020,14165,0,1684104841,13101.368766209991,77.4014912700004,53575.74569016 2023-05-14,22:54:03.000,134,11019022,14365,0,1684104842,13101.281194179996,77.42968778999784,53575.717741680004 2023-05-14,22:54:04.000,134,11018983,14365,0,1684104843,13101.26772155999,77.42968778999784,53575.69678032 2023-05-14,22:54:05.000,134,11019005,14285,0,1684104844,13101.362029899996,77.42968778999784,53575.74569016 2023-05-14,22:54:06.000,134,11018977,14205,0,1684104845,13101.35529359,77.42263865999848,53575.77363864 2023-05-14,22:54:07.000,134,11019006,14205,0,1684104846,13101.39571145,77.40854039999977,53575.738703040006 2023-05-14,22:54:08.000,134,11019013,14125,0,1684104847,13101.35529359,77.39444214000105,53575.66184472001 2023-05-14,22:54:09.000,134,11019032,13925,0,1684104848,13101.362029899996,77.37329475000297,53575.7247288 2023-05-14,22:54:10.000,134,11019050,14365,0,1684104849,13101.409184069991,77.31690171000082,53575.74569016 2023-05-14,22:54:11.000,134,11019027,14365,0,1684104850,13101.429392999991,77.31690171000082,53575.68979320001 2023-05-14,22:54:12.000,134,11019053,14005,0,1684104851,13101.402447759996,77.34509822999826,53575.64088336001 2023-05-14,22:54:13.000,134,11019026,14285,0,1684104852,13101.422656689996,77.34509822999826,53575.668831840005 2023-05-14,22:54:14.000,134,11019026,14085,0,1684104853,13101.537173960001,77.32395084000018,53575.77363864 2023-05-14,22:54:15.000,134,11019044,14245,0,1684104854,13101.604537059997,77.29575432000274,53575.8644712 2023-05-14,22:54:16.000,134,11019024,14085,0,1684104855,13101.638218610002,77.29575432000274,53575.850496959996 2023-05-14,22:54:17.000,134,11019005,13925,0,1684104856,13101.631482299992,77.28870519000338,53575.82254848 2023-05-14,22:54:18.000,134,11019017,13885,0,1684104857,13101.611273369992,77.32395084000018,53575.77363864 2023-05-14,22:54:19.000,134,11019038,14205,0,1684104858,13101.651691229992,77.30985258000146,53575.7247288 2023-05-14,22:54:20.000,134,11019030,14165,0,1684104859,13101.739263260002,77.28870519000338,53575.850496959996 2023-05-14,22:54:21.000,134,11019031,14125,0,1684104860,13101.820098980003,77.31690171000082,53575.85748408001 2023-05-14,22:54:22.000,134,11019017,14245,0,1684104861,13101.847044219998,77.34509822999826,53575.75267728 2023-05-14,22:54:23.000,134,11019010,14245,0,1684104862,13101.873989459993,77.35919649000425,53575.738703040006 2023-05-14,22:54:24.000,134,11019043,13925,0,1684104863,13101.968297799998,77.31690171000082,53575.81556136 2023-05-14,22:54:25.000,134,11019038,13805,0,1684104864,13102.042397209989,77.31690171000082,53575.84350984 2023-05-14,22:54:26.000,134,11018996,14125,0,1684104865,13102.109760309999,77.33099996999954,53575.81556136 2023-05-14,22:54:27.000,134,11019005,14285,0,1684104866,13102.18385971999,77.35214736000489,53575.836522720005 2023-05-14,22:54:28.000,134,11019013,13965,0,1684104867,13102.21080496,77.32395084000018,53575.787612880005 2023-05-14,22:54:29.000,134,11018979,14085,0,1684104868,13102.31184961,77.31690171000082,53575.87145832 2023-05-14,22:54:30.000,134,11019021,14125,0,1684104869,13102.44657580999,77.26050866999867,53575.87844544001 2023-05-14,22:54:31.000,134,11019022,14045,0,1684104870,13102.520675219996,77.26755779999803,53575.885432560004 2023-05-14,22:54:32.000,134,11019023,14045,0,1684104871,13102.54762045999,77.21821389000252,53575.85748408001 2023-05-14,22:54:33.000,134,11019010,14045,0,1684104872,13102.540884149996,77.17591910999909,53575.81556136 2023-05-14,22:54:34.000,134,11019009,14045,0,1684104873,13102.655401420001,77.14067346000229,53575.906393920006 2023-05-14,22:54:35.000,134,11019050,14245,0,1684104874,13102.689082969991,77.08428042000014,53575.91338104 2023-05-14,22:54:36.000,134,11019013,14165,0,1684104875,13102.689082969991,77.06313303000206,53575.969278 2023-05-14,22:54:37.000,134,11018990,14165,0,1684104876,13102.702555589996,77.01378911999927,53575.96229088 2023-05-14,22:54:38.000,134,11019036,14045,0,1684104877,13102.736237140001,76.95034694999777,53575.92735528001 2023-05-14,22:54:39.000,134,11019001,14165,0,1684104878,13102.796863930002,76.92215043000033,53576.0391492 2023-05-14,22:54:40.000,134,11019050,14045,0,1684104879,13102.776655000001,76.89395391000289,53576.09504616001 2023-05-14,22:54:41.000,134,11019049,14085,0,1684104880,13102.763182379997,76.90100304000225,53576.01120072 2023-05-14,22:54:42.000,134,11018995,14045,0,1684104881,13102.722764519996,76.86575738999818,53575.96229088 2023-05-14,22:54:43.000,134,11019031,14525,0,1684104882,13102.736237140001,76.85165912999946,53575.9343424 2023-05-14,22:54:44.000,134,11019059,14045,0,1684104883,13102.803600239997,76.8093643500033,53575.98325224 2023-05-14,22:54:45.000,134,11019061,14085,0,1684104884,13102.823809169997,76.81641348000267,53575.99722648001 2023-05-14,22:54:46.000,134,11018994,14205,0,1684104885,13102.823809169997,76.78821695999795,53576.01120072 2023-05-14,22:54:47.000,134,11019014,14125,0,1684104886,13102.796863930002,76.7811678299986,53576.06011056 2023-05-14,22:54:48.000,134,11019000,14365,0,1684104887,13102.810336549992,76.7811678299986,53575.94831664001 2023-05-14,22:54:49.000,134,11019024,14005,0,1684104888,13102.844018099997,76.77411869999924,53576.08805904 2023-05-14,22:54:50.000,134,11019018,14165,0,1684104889,13102.844018099997,76.8093643500033,53576.10203328 2023-05-14,22:54:51.000,134,11019027,14245,0,1684104890,13102.918117510002,76.83051174000138,53576.09504616001 2023-05-14,22:54:52.000,134,11019006,14085,0,1684104891,13102.870963339992,76.85165912999946,53576.04613632001 2023-05-14,22:54:53.000,134,11019045,14245,0,1684104892,13102.911381199992,76.86575738999818,53576.06011056 2023-05-14,22:54:54.000,134,11019018,13845,0,1684104893,13102.978744300002,76.83051174000138,53576.13696888 2023-05-14,22:54:55.000,134,11018988,14205,0,1684104894,13102.998953230002,76.86575738999818,53576.1090204 2023-05-14,22:54:56.000,134,11018983,14245,0,1684104895,13103.025898469998,76.89395391000289,53576.06709768001 2023-05-14,22:54:57.000,134,11019006,14045,0,1684104896,13103.046107399998,76.89395391000289,53576.04613632001 2023-05-14,22:54:58.000,134,11019009,14205,0,1684104897,13103.046107399998,76.91510130000097,53575.99023936 2023-05-14,22:54:59.000,134,11019009,14325,0,1684104898,13103.046107399998,76.89395391000289,53575.99722648001 2023-05-14,22:55:00.000,134,11018996,14285,0,1684104899,13103.113470499993,76.9432978199984,53576.0391492 2023-05-14,22:55:01.000,134,11018978,14205,0,1684104900,13103.201042529989,76.96444521000376,53576.12998176 2023-05-14,22:55:02.000,134,11019007,14045,0,1684104901,13103.201042529989,76.9573960800044,53576.06709768001 2023-05-14,22:55:03.000,134,11019004,14285,0,1684104902,13103.187569909998,76.99969086000056,53576.06709768001 2023-05-14,22:55:04.000,134,11019004,14125,0,1684104903,13103.248196699999,76.95034694999777,53576.08107192 2023-05-14,22:55:05.000,134,11018986,14405,0,1684104904,13103.248196699999,76.96444521000376,53576.06011056 2023-05-14,22:55:06.000,134,11019014,14325,0,1684104905,13103.295350869994,76.98559260000184,53576.09504616001 2023-05-14,22:55:07.000,134,11019029,14245,0,1684104906,13103.281878249989,77.00673998999991,53576.08805904 2023-05-14,22:55:08.000,134,11019043,14165,0,1684104907,13103.234724079994,77.00673998999991,53576.02517496001 2023-05-14,22:55:09.000,134,11018982,14045,0,1684104908,13103.254933009994,77.04198564000399,53576.04613632001 2023-05-14,22:55:10.000,134,11018970,14125,0,1684104909,13103.275141939994,77.02083824999863,53576.10203328 2023-05-14,22:55:11.000,134,11018994,14205,0,1684104910,13103.281878249989,77.0913295499995,53576.09504616001 2023-05-14,22:55:12.000,134,11018986,14285,0,1684104911,13103.261669319989,77.03493651000463,53576.10203328 2023-05-14,22:55:13.000,134,11018977,14365,0,1684104912,13103.180833599989,77.04198564000399,53576.03216208 2023-05-14,22:55:14.000,134,11019012,14405,0,1684104913,13103.194306219993,77.04903477000335,53576.06709768001 2023-05-14,22:55:15.000,134,11018976,14005,0,1684104914,13103.221251459989,77.04903477000335,53576.1090204 2023-05-14,22:55:16.000,134,11019013,14245,0,1684104915,13103.268405629999,77.04198564000399,53576.122994640005 2023-05-14,22:55:17.000,134,11018973,14325,0,1684104916,13103.214515149994,77.02083824999863,53576.12998176 2023-05-14,22:55:18.000,134,11018994,14205,0,1684104917,13103.214515149994,76.97149434000312,53576.122994640005 2023-05-14,22:55:19.000,134,11018990,14205,0,1684104918,13103.241460389989,76.97854347000248,53576.20684008 2023-05-14,22:55:20.000,134,11019004,14285,0,1684104919,13103.268405629999,76.92919955999969,53576.23478856001 2023-05-14,22:55:21.000,134,11019003,14285,0,1684104920,13103.261669319989,76.93624868999905,53576.26273704001 2023-05-14,22:55:22.000,134,11018957,14005,0,1684104921,13103.201042529989,76.90100304000225,53576.185878719996 2023-05-14,22:55:23.000,134,11019021,14165,0,1684104922,13103.254933009994,76.85870825999882,53576.290685520005 2023-05-14,22:55:24.000,134,11019020,14365,0,1684104923,13103.308823489999,76.85165912999946,53576.37453096 2023-05-14,22:55:25.000,134,11018985,14285,0,1684104924,13103.349241349999,76.83756087000074,53576.39549232 2023-05-14,22:55:26.000,134,11018984,14245,0,1684104925,13103.36271396999,76.82346261000203,53576.40247944001 2023-05-14,22:55:27.000,134,11019034,14285,0,1684104926,13103.396395519994,76.86575738999818,53576.39549232 2023-05-14,22:55:28.000,134,11019000,14045,0,1684104927,13103.396395519994,76.87985565000417,53576.36055672001 2023-05-14,22:55:29.000,134,11019029,14405,0,1684104928,13103.43007707,76.88690478000353,53576.38151808001 2023-05-14,22:55:30.000,134,11019000,14645,0,1684104929,13103.416604449994,76.89395391000289,53576.409466560006 2023-05-14,22:55:31.000,134,11019000,14405,0,1684104930,13103.416604449994,76.88690478000353,53576.34658248 2023-05-14,22:55:32.000,134,11018982,13965,0,1684104931,13103.349241349999,76.86575738999818,53576.32562112 2023-05-14,22:55:33.000,134,11019052,14405,0,1684104932,13103.389659209999,76.92919955999969,53576.43741504 2023-05-14,22:55:34.000,134,11018998,14125,0,1684104933,13103.40313182999,76.87985565000417,53576.521260479996 2023-05-14,22:55:35.000,134,11018980,13925,0,1684104934,13103.355977659994,76.87985565000417,53576.54920896001 2023-05-14,22:55:36.000,134,11019008,14245,0,1684104935,13103.295350869994,76.85870825999882,53576.48632488 2023-05-14,22:55:37.000,134,11019000,14245,0,1684104936,13103.288614559999,76.82346261000203,53576.521260479996 2023-05-14,22:55:38.000,134,11019028,14165,0,1684104937,13103.174097289993,76.8093643500033,53576.51427336 2023-05-14,22:55:39.000,134,11019017,14245,0,1684104938,13103.106734189998,76.75297131000116,53576.53523472 2023-05-14,22:55:40.000,134,11018994,14165,0,1684104939,13103.052843709993,76.71067652999773,53576.556196080004 2023-05-14,22:55:41.000,134,11018970,14125,0,1684104940,13102.998953230002,76.66133262000221,53576.6330544 2023-05-14,22:55:42.000,134,11018981,14325,0,1684104941,13102.891172269992,76.62608696999814,53576.556196080004 2023-05-14,22:55:43.000,134,11019000,14165,0,1684104942,13102.810336549992,76.55559567000455,53576.59811880001 2023-05-14,22:55:44.000,134,11019049,14045,0,1684104943,13102.776655000001,76.51330089000112,53576.6330544 2023-05-14,22:55:45.000,134,11018996,13885,0,1684104944,13102.702555589996,76.4992026300024,53576.61908016001 2023-05-14,22:55:46.000,134,11018965,14245,0,1684104945,13102.628456179991,76.46395697999833,53576.65401576 2023-05-14,22:55:47.000,134,11019017,14045,0,1684104946,13102.581302009996,76.42871133000153,53576.626067280005 2023-05-14,22:55:48.000,134,11018995,14045,0,1684104947,13102.50720259999,76.41461307000282,53576.59811880001 2023-05-14,22:55:49.000,134,11019001,14565,0,1684104948,13102.47352105,76.44280959000025,53576.61209304 2023-05-14,22:55:50.000,134,11019021,14205,0,1684104949,13102.49372998,76.4005148100041,53576.723886960004 2023-05-14,22:55:51.000,134,11018990,13885,0,1684104950,13102.44657580999,76.45690784999897,53576.7029256 2023-05-14,22:55:52.000,134,11019011,14085,0,1684104951,13102.41289426,76.44985871999961,53576.688951359996 2023-05-14,22:55:53.000,134,11018986,14245,0,1684104952,13102.3724764,76.50625176000176,53576.54920896001 2023-05-14,22:55:54.000,134,11019010,14165,0,1684104953,13102.379212709995,76.58379219000199,53576.674977120005 2023-05-14,22:55:55.000,134,11019040,14285,0,1684104954,13102.35226747,76.62608696999814,53576.54920896001 2023-05-14,22:55:56.000,134,11019018,14445,0,1684104955,13102.399421639995,76.71067652999773,53576.61908016001 2023-05-14,22:55:57.000,134,11018992,14165,0,1684104956,13102.3724764,76.78821695999795,53576.5631832 2023-05-14,22:55:58.000,134,11019014,14045,0,1684104957,13102.44657580999,76.85165912999946,53576.5631832 2023-05-14,22:55:59.000,134,11019013,14485,0,1684104958,13102.460048429995,76.91510130000097,53576.64004152 2023-05-14,22:56:00.000,134,11019033,14365,0,1684104959,13102.51393891,76.98559260000184,53576.59113168 2023-05-14,22:56:01.000,134,11019015,14325,0,1684104960,13102.49372998,77.04903477000335,53576.58414456 2023-05-14,22:56:02.000,134,11019030,14485,0,1684104961,13102.51393891,77.14067346000229,53576.52824760001 2023-05-14,22:56:03.000,134,11019000,14165,0,1684104962,13102.500466289996,77.16182085000037,53576.51427336 2023-05-14,22:56:04.000,134,11019004,14165,0,1684104963,13102.588038319991,77.19706650000444,53576.58414456 2023-05-14,22:56:05.000,134,11019010,14485,0,1684104964,13102.608247249991,77.21821389000252,53576.66100288 2023-05-14,22:56:06.000,134,11019040,14005,0,1684104965,13102.635192490001,77.22526302000188,53576.688951359996 2023-05-14,22:56:07.000,134,11019041,14325,0,1684104966,13102.648665109991,77.2393612800006,53576.68196424 2023-05-14,22:56:08.000,134,11018983,14045,0,1684104967,13102.561093079996,77.26050866999867,53576.61908016001 2023-05-14,22:56:09.000,134,11019019,14845,0,1684104968,13102.55435677,77.24641040999995,53576.61908016001 2023-05-14,22:56:10.000,134,11018990,14205,0,1684104969,13102.520675219996,77.25345953999931,53576.70991272 2023-05-14,22:56:11.000,134,11019036,14165,0,1684104970,13102.49372998,77.25345953999931,53576.68196424 2023-05-14,22:56:12.000,134,11019010,14445,0,1684104971,13102.40615794999,77.21116476000316,53576.674977120005 2023-05-14,22:56:13.000,134,11018988,14285,0,1684104972,13102.35226747,77.18296823999844,53576.688951359996 2023-05-14,22:56:14.000,134,11019007,14325,0,1684104973,13102.36574008999,77.14772259000165,53576.78677104001 2023-05-14,22:56:15.000,134,11019039,14405,0,1684104974,13102.27143175,77.12657520000357,53576.75882256 2023-05-14,22:56:16.000,134,11019050,14165,0,1684104975,13102.22427757999,77.08428042000014,53576.744848320006 2023-05-14,22:56:17.000,134,11019003,14285,0,1684104976,13102.150178169999,77.02083824999863,53576.80074528 2023-05-14,22:56:18.000,134,11019023,14205,0,1684104977,13102.022188279989,76.99969086000056,53576.76580968001 2023-05-14,22:56:19.000,134,11018973,14285,0,1684104978,13101.927879939998,76.9573960800044,53576.68196424 2023-05-14,22:56:20.000,134,11019016,14165,0,1684104979,13101.907671009998,76.91510130000097,53576.7727968 2023-05-14,22:56:21.000,134,11019008,14605,0,1684104980,13101.820098980003,76.8446100000001,53576.75183544 2023-05-14,22:56:22.000,134,11018990,14525,0,1684104981,13101.719054330002,76.80231522000395,53576.70991272 2023-05-14,22:56:23.000,134,11019026,14325,0,1684104982,13101.624745989997,76.72477479000372,53576.78677104001 2023-05-14,22:56:24.000,134,11019020,14165,0,1684104983,13101.597800750002,76.66838175000157,53576.77978392 2023-05-14,22:56:25.000,134,11019033,14205,0,1684104984,13101.496756100001,76.65428349000285,53576.73786120001 2023-05-14,22:56:26.000,134,11019010,14205,0,1684104985,13101.402447759996,76.57674306000263,53576.688951359996 2023-05-14,22:56:27.000,134,11019002,14405,0,1684104986,13101.32834834999,76.51330089000112,53576.65401576 2023-05-14,22:56:28.000,134,11019003,14045,0,1684104987,13101.19362215,76.50625176000176,53576.556196080004 2023-05-14,22:56:29.000,134,11019004,14245,0,1684104988,13101.12625904999,76.4992026300024,53576.61209304 2023-05-14,22:56:30.000,134,11019016,14245,0,1684104989,13101.13299536,76.48510437000368,53576.61209304 2023-05-14,22:56:31.000,134,11019007,14325,0,1684104990,13101.07236857,76.49215350000304,53576.61209304 2023-05-14,22:56:32.000,134,11019002,14365,0,1684104991,13101.04542332999,76.51330089000112,53576.64702864001 2023-05-14,22:56:33.000,134,11018980,14285,0,1684104992,13100.917433439994,76.52739914999984,53576.59811880001 2023-05-14,22:56:34.000,134,11018977,14365,0,1684104993,13100.92416974999,76.57674306000263,53576.577157440006 2023-05-14,22:56:35.000,134,11018992,14405,0,1684104994,13100.917433439994,76.69657826999901,53576.577157440006 2023-05-14,22:56:36.000,134,11019060,14565,0,1684104995,13100.90396081999,76.73887305000244,53576.493312 2023-05-14,22:56:37.000,134,11018960,14285,0,1684104996,13100.877015579994,76.8093643500033,53576.50029912001 2023-05-14,22:56:38.000,134,11019011,14245,0,1684104997,13100.877015579994,76.92919955999969,53576.51427336 2023-05-14,22:56:39.000,134,11018990,14205,0,1684104998,13100.951114989999,77.02788737999799,53576.5631832 2023-05-14,22:56:40.000,134,11019001,14285,0,1684104999,13101.02521439999,77.04198564000399,53576.54222184 2023-05-14,22:56:41.000,134,11019024,14405,0,1684105000,13101.00500546999,77.15477172000101,53576.60510592 2023-05-14,22:56:42.000,134,11018985,14245,0,1684105001,13100.99153285,77.21116476000316,53576.507286240005 2023-05-14,22:56:43.000,134,11018990,14445,0,1684105002,13101.058895949995,77.30985258000146,53576.54920896001 2023-05-14,22:56:44.000,134,11019014,14085,0,1684105003,13101.159940599995,77.3380490999989,53576.58414456 2023-05-14,22:56:45.000,134,11019017,14325,0,1684105004,13101.240776319995,77.37329475000297,53576.66100288 2023-05-14,22:56:46.000,134,11018977,14325,0,1684105005,13101.35529359,77.36624562000361,53576.674977120005 2023-05-14,22:56:47.000,134,11019014,14085,0,1684105006,13101.469810859991,77.4014912700004,53576.66799000001 2023-05-14,22:56:48.000,134,11019030,14285,0,1684105007,13101.516965030001,77.42968778999784,53576.71689984001 2023-05-14,22:56:49.000,134,11019034,14405,0,1684105008,13101.618009680002,77.42263865999848,53576.65401576 2023-05-14,22:56:50.000,134,11018997,14245,0,1684105009,13101.685372779997,77.44378605000384,53576.65401576 2023-05-14,22:56:51.000,134,11019035,14245,0,1684105010,13101.759472190002,77.42968778999784,53576.59811880001 2023-05-14,22:56:52.000,134,11019030,14205,0,1684105011,13101.766208499997,77.42263865999848,53576.59811880001 2023-05-14,22:56:53.000,134,11018969,14485,0,1684105012,13101.853780529993,77.38739301000169,53576.626067280005 2023-05-14,22:56:54.000,134,11018981,14405,0,1684105013,13101.900934699988,77.29575432000274,53576.73087408 2023-05-14,22:56:55.000,134,11019016,14245,0,1684105014,13101.941352559988,77.28165606000402,53576.71689984001 2023-05-14,22:56:56.000,134,11018995,14245,0,1684105015,13101.914407319993,77.2393612800006,53576.723886960004 2023-05-14,22:56:57.000,134,11019010,14285,0,1684105016,13101.860516839988,77.21116476000316,53576.75882256 2023-05-14,22:56:58.000,134,11019008,14325,0,1684105017,13101.779681120002,77.14067346000229,53576.82869376 2023-05-14,22:56:59.000,134,11019006,14085,0,1684105018,13101.732526949992,77.12657520000357,53576.83568088001 2023-05-14,22:57:00.000,134,11019012,14485,0,1684105019,13101.638218610002,77.0560839000027,53576.8776036 2023-05-14,22:57:01.000,134,11019039,14245,0,1684105020,13101.537173960001,77.01378911999927,53576.82170664 2023-05-14,22:57:02.000,134,11018990,14245,0,1684105021,13101.368766209991,76.92215043000033,53576.84965512 2023-05-14,22:57:03.000,134,11019014,14485,0,1684105022,13101.200358459995,76.90100304000225,53576.856642239996 2023-05-14,22:57:04.000,134,11018998,14405,0,1684105023,13101.119522739995,76.82346261000203,53576.88459072001 2023-05-14,22:57:05.000,134,11018988,14325,0,1684105024,13100.930906059999,76.87985565000417,53576.83568088001 2023-05-14,22:57:06.000,134,11018994,14325,0,1684105025,13100.775970929993,76.85870825999882,53576.842668000005 2023-05-14,22:57:07.000,134,11018977,14365,0,1684105026,13100.647981039998,76.87985565000417,53576.80074528 2023-05-14,22:57:08.000,134,11019013,14245,0,1684105027,13100.486309599997,76.88690478000353,53576.76580968001 2023-05-14,22:57:09.000,134,11018982,14365,0,1684105028,13100.398737570002,76.89395391000289,53576.688951359996 2023-05-14,22:57:10.000,134,11018987,14165,0,1684105029,13100.385264949997,76.88690478000353,53576.78677104001 2023-05-14,22:57:11.000,134,11019006,14045,0,1684105030,13100.284220299996,76.92919955999969,53576.744848320006 2023-05-14,22:57:12.000,134,11019002,14365,0,1684105031,13100.203384579996,76.95034694999777,53576.82869376 2023-05-14,22:57:13.000,134,11018999,14125,0,1684105032,13100.09560362,77.02788737999799,53576.66100288 2023-05-14,22:57:14.000,134,11019036,14405,0,1684105033,13100.13602148,77.06313303000206,53576.626067280005 2023-05-14,22:57:15.000,134,11018984,14085,0,1684105034,13100.12928516999,77.11952607000421,53576.626067280005 2023-05-14,22:57:16.000,134,11018997,14325,0,1684105035,13100.149494099991,77.1900173699978,53576.61209304 2023-05-14,22:57:17.000,134,11019020,14205,0,1684105036,13100.17643934,77.25345953999931,53576.52824760001 2023-05-14,22:57:18.000,134,11018978,14245,0,1684105037,13100.264011369996,77.30985258000146,53576.50029912001 2023-05-14,22:57:19.000,134,11019011,14405,0,1684105038,13100.365056019997,77.3380490999989,53576.47933776001 2023-05-14,22:57:20.000,134,11019005,14125,0,1684105039,13100.479573290002,77.36624562000361,53576.48632488 2023-05-14,22:57:21.000,134,11018993,13885,0,1684105040,13100.553672699993,77.45788431000256,53576.39549232 2023-05-14,22:57:22.000,134,11019024,14045,0,1684105041,13100.647981039998,77.50017908999871,53576.38151808001 2023-05-14,22:57:23.000,134,11019022,14045,0,1684105042,13100.722080449988,77.52837561000342,53576.34658248 2023-05-14,22:57:24.000,134,11019060,14325,0,1684105043,13100.823125099989,77.56362126000022,53576.41645368 2023-05-14,22:57:25.000,134,11019002,14125,0,1684105044,13100.978060229994,77.57067038999958,53576.493312 2023-05-14,22:57:26.000,134,11019023,14125,0,1684105045,13101.06563225999,77.59181777999765,53576.52824760001 2023-05-14,22:57:27.000,134,11019006,14565,0,1684105046,13101.16667690999,77.62706343000173,53576.54222184 2023-05-14,22:57:28.000,134,11018998,14325,0,1684105047,13101.18688583999,77.60591604000365,53576.493312 2023-05-14,22:57:29.000,134,11019017,14285,0,1684105048,13101.200358459995,77.63411256000109,53576.41645368 2023-05-14,22:57:30.000,134,11019014,14285,0,1684105049,13101.220567389995,77.62706343000173,53576.46536352 2023-05-14,22:57:31.000,134,11018972,14125,0,1684105050,13101.200358459995,77.61296517000301,53576.43741504 2023-05-14,22:57:32.000,134,11018994,14005,0,1684105051,13101.14646797999,77.57771951999894,53576.43042792001 2023-05-14,22:57:33.000,134,11018983,14365,0,1684105052,13101.11278643,77.57771951999894,53576.43042792001 2023-05-14,22:57:34.000,134,11019009,14205,0,1684105053,13101.099313809995,77.49312995999935,53576.54222184 2023-05-14,22:57:35.000,134,11018942,14165,0,1684105054,13100.978060229994,77.47198257000127,53576.57017032001 2023-05-14,22:57:36.000,134,11019022,14205,0,1684105055,13100.863542959989,77.43673692000448,53576.521260479996 2023-05-14,22:57:37.000,134,11018994,14125,0,1684105056,13100.728816759998,77.41558952999912,53576.47933776001 2023-05-14,22:57:38.000,134,11018981,14365,0,1684105057,13100.560409010002,77.36624562000361,53576.40247944001 2023-05-14,22:57:39.000,134,11018992,14285,0,1684105058,13100.365056019997,77.39444214000105,53576.41645368 2023-05-14,22:57:40.000,134,11018988,14245,0,1684105059,13100.284220299996,77.33099996999954,53576.47933776001 2023-05-14,22:57:41.000,134,11018981,14365,0,1684105060,13100.210120889991,77.31690171000082,53576.52824760001 2023-05-14,22:57:42.000,134,11018998,14085,0,1684105061,13100.08886730999,77.26755779999803,53576.493312 2023-05-14,22:57:43.000,134,11019015,14365,0,1684105062,13099.96761372999,77.28870519000338,53576.40247944001 2023-05-14,22:57:44.000,134,11019016,14245,0,1684105063,13099.82615121999,77.23231215000123,53576.30465976 2023-05-14,22:57:45.000,134,11019035,14245,0,1684105064,13099.76552442999,77.26755779999803,53576.25574992 2023-05-14,22:57:46.000,134,11019002,14365,0,1684105065,13099.738579189994,77.27460693000467,53576.27671128 2023-05-14,22:57:47.000,134,11018996,14645,0,1684105066,13099.691425019999,77.3028034500021,53576.19985296 2023-05-14,22:57:48.000,134,11018957,14365,0,1684105067,13099.624061919989,77.33099996999954,53576.074084800006 2023-05-14,22:57:49.000,134,11018957,14045,0,1684105068,13099.637534539994,77.39444214000105,53576.04613632001 2023-05-14,22:57:50.000,134,11018995,14125,0,1684105069,13099.778997049994,77.42263865999848,53576.053123440004 2023-05-14,22:57:51.000,134,11018975,14165,0,1684105070,13099.85309646,77.43673692000448,53575.99023936 2023-05-14,22:57:52.000,134,11019012,14205,0,1684105071,13099.97435004,77.47198257000127,53575.94831664001 2023-05-14,22:57:53.000,134,11018991,14205,0,1684105072,13100.0147679,77.57771951999894,53575.8644712 2023-05-14,22:57:54.000,134,11018978,14045,0,1684105073,13100.162966719996,77.57067038999958,53575.787612880005 2023-05-14,22:57:55.000,134,11018978,14085,0,1684105074,13100.304429229996,77.65525994999916,53575.81556136 2023-05-14,22:57:56.000,134,11018984,14085,0,1684105075,13100.445891739997,77.68345647000388,53575.69678032 2023-05-14,22:57:57.000,134,11019012,14125,0,1684105076,13100.614299489993,77.74689863999811,53575.71075456001 2023-05-14,22:57:58.000,134,11018989,14045,0,1684105077,13100.856806649994,77.72575125000003,53575.80857424001 2023-05-14,22:57:59.000,134,11019014,14045,0,1684105078,13101.10605011999,77.74689863999811,53575.8644712 2023-05-14,22:58:00.000,134,11019019,14525,0,1684105079,13101.27445787,77.72575125000003,53575.850496959996 2023-05-14,22:58:01.000,134,11018995,14325,0,1684105080,13101.39571145,77.74689863999811,53575.80158712 2023-05-14,22:58:02.000,134,11018928,14525,0,1684105081,13101.463074549996,77.73984950999875,53575.7946 2023-05-14,22:58:03.000,134,11018971,14165,0,1684105082,13101.597800750002,77.72575125000003,53575.75267728 2023-05-14,22:58:04.000,134,11018958,14045,0,1684105083,13101.725790639997,77.6482108199998,53575.89241968 2023-05-14,22:58:05.000,134,11018988,14245,0,1684105084,13101.766208499997,77.61296517000301,53575.91338104 2023-05-14,22:58:06.000,134,11018965,14445,0,1684105085,13101.880725769988,77.5495230000015,53576.09504616001 2023-05-14,22:58:07.000,134,11019026,14245,0,1684105086,13101.853780529993,77.50722821999807,53576.122994640005 2023-05-14,22:58:08.000,134,11018979,14405,0,1684105087,13101.833571599993,77.40854039999977,53576.01120072 2023-05-14,22:58:09.000,134,11019017,13685,0,1684105088,13101.779681120002,77.37329475000297,53576.11600752001 2023-05-14,22:58:10.000,134,11018973,14285,0,1684105089,13101.719054330002,77.3028034500021,53576.19286584001 2023-05-14,22:58:11.000,134,11019006,14245,0,1684105090,13101.611273369992,77.26755779999803,53576.15094312 2023-05-14,22:58:12.000,134,11019004,14245,0,1684105091,13101.422656689996,77.1900173699978,53576.14395600001 2023-05-14,22:58:13.000,134,11018993,14125,0,1684105092,13101.31487573,77.14772259000165,53576.185878719996 2023-05-14,22:58:14.000,134,11018987,14245,0,1684105093,13101.16667690999,77.06313303000206,53576.22780144 2023-05-14,22:58:15.000,134,11018995,14365,0,1684105094,13100.97132392,77.01378911999927,53576.26972416 2023-05-14,22:58:16.000,134,11018945,14165,0,1684105095,13100.802916169989,76.93624868999905,53576.26273704001 2023-05-14,22:58:17.000,134,11018989,13965,0,1684105096,13100.560409010002,76.90805217000161,53576.185878719996 2023-05-14,22:58:18.000,134,11018972,14285,0,1684105097,13100.358319710002,76.83756087000074,53576.122994640005 2023-05-14,22:58:19.000,134,11018999,14125,0,1684105098,13100.162966719996,76.82346261000203,53576.15793024 2023-05-14,22:58:20.000,134,11018996,14405,0,1684105099,13100.07539469,76.7459221800018,53576.185878719996 2023-05-14,22:58:21.000,134,11018970,14365,0,1684105100,13099.97435004,76.69657826999901,53576.122994640005 2023-05-14,22:58:22.000,134,11018984,14085,0,1684105101,13099.880041699995,76.68952913999965,53576.122994640005 2023-05-14,22:58:23.000,134,11019014,14205,0,1684105102,13099.85309646,76.66133262000221,53575.99023936 2023-05-14,22:58:24.000,134,11019015,14085,0,1684105103,13099.88677800999,76.69657826999901,53576.01120072 2023-05-14,22:58:25.000,134,11018994,14005,0,1684105104,13099.89351432,76.69657826999901,53575.89241968 2023-05-14,22:58:26.000,134,11018965,14245,0,1684105105,13100.02824051999,76.70362739999837,53575.80857424001 2023-05-14,22:58:27.000,134,11019009,14405,0,1684105106,13100.15623041,76.7811678299986,53575.85748408001 2023-05-14,22:58:28.000,134,11018981,14405,0,1684105107,13100.277483990001,76.8093643500033,53575.75267728 2023-05-14,22:58:29.000,134,11018971,14245,0,1684105108,13100.499782220002,76.85870825999882,53575.76665152 2023-05-14,22:58:30.000,134,11018946,14125,0,1684105109,13100.836597719994,76.89395391000289,53575.738703040006 2023-05-14,22:58:31.000,134,11018997,14205,0,1684105110,13101.05215964,76.93624868999905,53575.68979320001 2023-05-14,22:58:32.000,134,11018985,14205,0,1684105111,13101.348557279991,76.96444521000376,53575.66184472001 2023-05-14,22:58:33.000,134,11018908,14325,0,1684105112,13101.557382890001,77.07723129000078,53575.5849864 2023-05-14,22:58:34.000,134,11018987,14445,0,1684105113,13101.880725769988,77.09837867999886,53575.63389624 2023-05-14,22:58:35.000,134,11018954,14245,0,1684105114,13102.082815069989,77.16182085000037,53575.501140960005 2023-05-14,22:58:36.000,134,11019000,14085,0,1684105115,13102.379212709995,77.16182085000037,53575.67581896 2023-05-14,22:58:37.000,134,11018963,14485,0,1684105116,13102.567829389991,77.21821389000252,53575.68280608001 2023-05-14,22:58:38.000,134,11018977,14005,0,1684105117,13102.803600239997,77.18296823999844,53575.71075456001 2023-05-14,22:58:39.000,134,11018960,14325,0,1684105118,13102.958535370002,77.22526302000188,53575.836522720005 2023-05-14,22:58:40.000,134,11019031,14245,0,1684105119,13103.046107399998,77.2041156300038,53575.850496959996 2023-05-14,22:58:41.000,134,11018975,13885,0,1684105120,13103.093261569993,77.23231215000123,53575.955303760005 2023-05-14,22:58:42.000,134,11018973,14245,0,1684105121,13103.099997879988,77.2393612800006,53575.84350984 2023-05-14,22:58:43.000,134,11019011,14125,0,1684105122,13103.106734189998,77.23231215000123,53575.89940680001 2023-05-14,22:58:44.000,134,11019008,14245,0,1684105123,13103.120206809988,77.21821389000252,53576.02517496001 2023-05-14,22:58:45.000,134,11019015,14045,0,1684105124,13103.052843709993,77.23231215000123,53576.122994640005 2023-05-14,22:58:46.000,134,11018999,14045,0,1684105125,13102.945062749997,77.2041156300038,53576.09504616001 2023-05-14,22:58:47.000,134,11018967,14565,0,1684105126,13102.844018099997,77.1900173699978,53576.11600752001 2023-05-14,22:58:48.000,134,11019033,14285,0,1684105127,13102.675610350001,77.13362433000293,53576.14395600001 2023-05-14,22:58:49.000,134,11018944,14285,0,1684105128,13102.44657580999,77.14067346000229,53576.074084800006 2023-05-14,22:58:50.000,134,11019003,14165,0,1684105129,13102.32532222999,77.09837867999886,53576.14395600001 2023-05-14,22:58:51.000,134,11018968,14365,0,1684105130,13102.12323292999,77.07018216000142,53576.12998176 2023-05-14,22:58:52.000,134,11018990,14125,0,1684105131,13101.941352559988,77.03493651000463,53576.16491736001 2023-05-14,22:58:53.000,134,11019007,14205,0,1684105132,13101.793153739993,76.98559260000184,53576.12998176 2023-05-14,22:58:54.000,134,11018953,14285,0,1684105133,13101.692109089992,76.9432978199984,53576.13696888 2023-05-14,22:58:55.000,134,11018990,14485,0,1684105134,13101.631482299992,76.9432978199984,53576.15094312 2023-05-14,22:58:56.000,134,11018968,14245,0,1684105135,13101.550646579992,76.90100304000225,53576.09504616001 2023-05-14,22:58:57.000,134,11018974,14165,0,1684105136,13101.490019789991,76.88690478000353,53576.06011056 2023-05-14,22:58:58.000,134,11018972,14165,0,1684105137,13101.469810859991,76.86575738999818,53575.99023936 2023-05-14,22:58:59.000,134,11019035,14325,0,1684105138,13101.496756100001,76.85870825999882,53575.969278 2023-05-14,22:59:00.000,134,11019005,13885,0,1684105139,13101.597800750002,76.79526609000459,53576.02517496001 2023-05-14,22:59:01.000,134,11018957,14405,0,1684105140,13101.698845400002,76.79526609000459,53576.02517496001 2023-05-14,22:59:02.000,134,11018993,14165,0,1684105141,13101.793153739993,76.82346261000203,53576.08805904 2023-05-14,22:59:03.000,134,11018976,13885,0,1684105142,13101.941352559988,76.78821695999795,53576.03216208 2023-05-14,22:59:04.000,134,11018992,14245,0,1684105143,13102.062606139989,76.73182392000308,53576.09504616001 2023-05-14,22:59:05.000,134,11018955,14565,0,1684105144,13102.116496619994,76.7459221800018,53576.074084800006 2023-05-14,22:59:06.000,134,11019005,14285,0,1684105145,13102.197332339994,76.75297131000116,53576.02517496001 2023-05-14,22:59:07.000,134,11018995,14165,0,1684105146,13102.31184961,76.73887305000244,53576.11600752001 2023-05-14,22:59:08.000,134,11019009,14405,0,1684105147,13102.33205854,76.7459221800018,53576.09504616001 2023-05-14,22:59:09.000,134,11018998,14445,0,1684105148,13102.39268533,76.7459221800018,53576.15094312 2023-05-14,22:59:10.000,134,11018958,14045,0,1684105149,13102.50720259999,76.73887305000244,53576.23478856001 2023-05-14,22:59:11.000,134,11018995,14405,0,1684105150,13102.49372998,76.73182392000308,53576.2487628 2023-05-14,22:59:12.000,134,11019032,14565,0,1684105151,13102.47352105,76.71772566000436,53576.26972416 2023-05-14,22:59:13.000,134,11018951,14405,0,1684105152,13102.338794849995,76.76706956999988,53576.2487628 2023-05-14,22:59:14.000,134,11019043,14165,0,1684105153,13102.32532222999,76.7811678299986,53576.26972416 2023-05-14,22:59:15.000,134,11018989,14205,0,1684105154,13102.24448650999,76.78821695999795,53576.31164688001 2023-05-14,22:59:16.000,134,11019016,14365,0,1684105155,13102.136705549994,76.8093643500033,53576.38151808001 2023-05-14,22:59:17.000,134,11018962,14805,0,1684105156,13102.062606139989,76.79526609000459,53576.4234408 2023-05-14,22:59:18.000,134,11018983,14245,0,1684105157,13101.948088869998,76.8093643500033,53576.4234408 2023-05-14,22:59:19.000,134,11019004,14365,0,1684105158,13101.900934699988,76.82346261000203,53576.47933776001 2023-05-14,22:59:20.000,134,11018996,14525,0,1684105159,13101.826835289998,76.8093643500033,53576.47235064 2023-05-14,22:59:21.000,134,11018984,14205,0,1684105160,13101.705581709997,76.86575738999818,53576.493312 2023-05-14,22:59:22.000,134,11019025,14045,0,1684105161,13101.631482299992,76.89395391000289,53576.47933776001 2023-05-14,22:59:23.000,134,11018961,14485,0,1684105162,13101.584328129997,76.89395391000289,53576.45138928001 2023-05-14,22:59:24.000,134,11018991,14285,0,1684105163,13101.570855509992,76.91510130000097,53576.458376400005 2023-05-14,22:59:25.000,134,11018998,14405,0,1684105164,13101.631482299992,76.96444521000376,53576.51427336 2023-05-14,22:59:26.000,134,11018961,14485,0,1684105165,13101.618009680002,76.90100304000225,53576.52824760001 2023-05-14,22:59:27.000,134,11019023,14565,0,1684105166,13101.604537059997,76.92919955999969,53576.507286240005 2023-05-14,22:59:28.000,134,11019039,14325,0,1684105167,13101.624745989997,76.88690478000353,53576.43042792001 2023-05-14,22:59:29.000,134,11019010,14285,0,1684105168,13101.651691229992,76.87985565000417,53576.45138928001 2023-05-14,22:59:30.000,134,11018993,14205,0,1684105169,13101.658427540002,76.77411869999924,53576.41645368 2023-05-14,22:59:31.000,134,11019001,14125,0,1684105170,13101.631482299992,76.73887305000244,53576.34658248 2023-05-14,22:59:32.000,134,11018937,14565,0,1684105171,13101.570855509992,76.64018523000414,53576.21382720001 2023-05-14,22:59:33.000,134,11018991,14365,0,1684105172,13101.597800750002,76.56969393000327,53576.241775680006 2023-05-14,22:59:34.000,134,11018987,14445,0,1684105173,13101.584328129997,76.4992026300024,53576.26972416 2023-05-14,22:59:35.000,134,11018957,14045,0,1684105174,13101.597800750002,76.40756394000346,53576.290685520005 2023-05-14,22:59:36.000,134,11018955,14245,0,1684105175,13101.516965030001,76.29477785999916,53576.27671128 2023-05-14,22:59:37.000,134,11018970,14405,0,1684105176,13101.422656689996,76.23133568999765,53576.26972416 2023-05-14,22:59:38.000,134,11018975,14205,0,1684105177,13101.32834834999,76.13264786999935,53576.28369840001 2023-05-14,22:59:39.000,134,11018976,14445,0,1684105178,13101.180149529995,76.06215656999848,53576.23478856001 2023-05-14,22:59:40.000,134,11018965,14325,0,1684105179,13101.11278643,76.01986179000232,53576.26273704001 2023-05-14,22:59:41.000,134,11018938,14365,0,1684105180,13100.978060229994,75.95641962000082,53576.29767264 2023-05-14,22:59:42.000,134,11019016,14165,0,1684105181,13100.775970929993,75.90002657999867,53576.25574992 2023-05-14,22:59:43.000,134,11018974,14205,0,1684105182,13100.668189969998,75.91412484000466,53576.290685520005 2023-05-14,22:59:44.000,134,11018982,14285,0,1684105183,13100.573881629993,75.86478093000187,53576.31164688001 2023-05-14,22:59:45.000,134,11018992,14525,0,1684105184,13100.425682809997,75.90707570999803,53576.28369840001 2023-05-14,22:59:46.000,134,11018981,14165,0,1684105185,13100.358319710002,75.96346875000017,53576.29767264 2023-05-14,22:59:47.000,134,11018984,14285,0,1684105186,13100.311165539992,76.01986179000232,53576.30465976 2023-05-14,22:59:48.000,134,11019001,14285,0,1684105187,13100.223593509996,76.06920569999784,53576.26273704001 2023-05-14,22:59:49.000,134,11018981,14325,0,1684105188,13100.250538749991,76.17494265000278,53576.31164688001 2023-05-14,22:59:50.000,134,11019001,14205,0,1684105189,13100.351583399992,76.252483080003,53576.37453096 2023-05-14,22:59:51.000,134,11019012,14125,0,1684105190,13100.358319710002,76.36526916000003,53576.33260824001 2023-05-14,22:59:52.000,134,11019006,13965,0,1684105191,13100.445891739997,76.42166220000217,53576.38151808001 2023-05-14,22:59:53.000,134,11019000,14245,0,1684105192,13100.445891739997,76.54854653999791,53576.241775680006 2023-05-14,22:59:54.000,134,11019040,14485,0,1684105193,13100.587354249998,76.63313610000478,53576.30465976 2023-05-14,22:59:55.000,134,11018972,14405,0,1684105194,13100.708607829998,76.73887305000244,53576.32562112 2023-05-14,22:59:56.000,134,11018976,14205,0,1684105195,13100.809652479998,76.83051174000138,53576.29767264 2023-05-14,22:59:57.000,134,11018990,14365,0,1684105196,13100.917433439994,76.91510130000097,53576.29767264 2023-05-14,22:59:58.000,134,11018967,14405,0,1684105197,13101.06563225999,76.99969086000056,53576.28369840001 2023-05-14,22:59:59.000,134,11019029,13885,0,1684105198,13101.20709476999,77.0560839000027,53576.38151808001 2023-05-14,23:00:00.000,134,11019049,14045,0,1684105199,13101.281194179996,77.09837867999886,53576.40247944001 2023-05-14,23:00:01.000,134,11018965,14285,0,1684105200,13101.382238829996,77.13362433000293,53576.40247944001 2023-05-14,23:00:02.000,134,11019008,14165,0,1684105201,13101.41592038,77.14067346000229,53576.44440216 2023-05-14,23:00:03.000,134,11018980,14405,0,1684105202,13101.429392999991,77.15477172000101,53576.4234408 2023-05-14,23:00:04.000,134,11018967,14325,0,1684105203,13101.490019789991,77.14067346000229,53576.507286240005 2023-05-14,23:00:05.000,134,11018996,14365,0,1684105204,13101.490019789991,77.09837867999886,53576.54920896001 2023-05-14,23:00:06.000,134,11018966,14205,0,1684105205,13101.456338240001,77.02083824999863,53576.54920896001 2023-05-14,23:00:07.000,134,11018975,13965,0,1684105206,13101.39571145,76.98559260000184,53576.493312 2023-05-14,23:00:08.000,134,11019017,14565,0,1684105207,13101.281194179996,76.89395391000289,53576.47933776001 2023-05-14,23:00:09.000,134,11019033,14365,0,1684105208,13101.22730369999,76.83756087000074,53576.521260479996 2023-05-14,23:00:10.000,134,11018984,14285,0,1684105209,13101.0925775,76.71772566000436,53576.54222184 2023-05-14,23:00:11.000,134,11019005,14205,0,1684105210,13101.01174178,76.66133262000221,53576.54920896001 2023-05-14,23:00:12.000,134,11019011,14085,0,1684105211,13100.823125099989,76.51330089000112,53576.458376400005 2023-05-14,23:00:13.000,134,11018961,14205,0,1684105212,13100.722080449988,76.42871133000153,53576.507286240005 2023-05-14,23:00:14.000,134,11018978,14205,0,1684105213,13100.674926279993,76.29477785999916,53576.59113168 2023-05-14,23:00:15.000,134,11018979,14125,0,1684105214,13100.519991150002,76.22428655999829,53576.61908016001 2023-05-14,23:00:16.000,134,11018965,14045,0,1684105215,13100.405473879997,76.12559873999999,53576.61908016001 2023-05-14,23:00:17.000,134,11018989,14405,0,1684105216,13100.250538749991,76.08330396000383,53576.556196080004 2023-05-14,23:00:18.000,134,11019004,14525,0,1684105217,13100.11581255,75.99871440000425,53576.507286240005 2023-05-14,23:00:19.000,134,11018995,14125,0,1684105218,13100.0147679,75.97051787999953,53576.46536352 2023-05-14,23:00:20.000,134,11019009,14365,0,1684105219,13099.981086349995,75.92117397000402,53576.507286240005 2023-05-14,23:00:21.000,134,11018974,14205,0,1684105220,13099.900250629995,75.9423213600021,53576.521260479996 2023-05-14,23:00:22.000,134,11018988,14245,0,1684105221,13099.859832769995,75.90002657999867,53576.458376400005 2023-05-14,23:00:23.000,134,11018972,14165,0,1684105222,13099.78573335999,75.93527223000274,53576.51427336 2023-05-14,23:00:24.000,134,11018999,14125,0,1684105223,13099.77226074,75.88592831999995,53576.53523472 2023-05-14,23:00:25.000,134,11018992,14565,0,1684105224,13099.691425019999,75.88592831999995,53576.47235064 2023-05-14,23:00:26.000,134,11019009,14285,0,1684105225,13099.630798229999,75.87887919000059,53576.47235064 2023-05-14,23:00:27.000,134,11019006,14245,0,1684105226,13099.597116679994,75.91412484000466,53576.41645368 2023-05-14,23:00:28.000,134,11018966,14365,0,1684105227,13099.502808339988,75.93527223000274,53576.353569599996 2023-05-14,23:00:29.000,134,11018986,14565,0,1684105228,13099.448917859998,76.0057635300036,53576.409466560006 2023-05-14,23:00:30.000,134,11018998,14445,0,1684105229,13099.475863099993,76.01986179000232,53576.36055672001 2023-05-14,23:00:31.000,134,11019008,14205,0,1684105230,13099.421972620003,76.06920569999784,53576.4234408 2023-05-14,23:00:32.000,134,11019027,14245,0,1684105231,13099.361345830002,76.07625483000447,53576.40247944001 2023-05-14,23:00:33.000,134,11018986,14125,0,1684105232,13099.246828559997,76.16789352000342,53576.290685520005 2023-05-14,23:00:34.000,134,11018963,14045,0,1684105233,13099.293982729992,76.22428655999829,53576.339595360005 2023-05-14,23:00:35.000,134,11018991,14365,0,1684105234,13099.280510110002,76.33707264000259,53576.353569599996 2023-05-14,23:00:36.000,134,11019003,14445,0,1684105235,13099.260301180002,76.37231828999938,53576.339595360005 2023-05-14,23:00:37.000,134,11018993,14365,0,1684105236,13099.260301180002,76.49215350000304,53576.339595360005 2023-05-14,23:00:38.000,134,11018955,14165,0,1684105237,13099.307455349997,76.5978904500007,53576.36754384 2023-05-14,23:00:39.000,134,11018985,14045,0,1684105238,13099.368082139998,76.68952913999965,53576.41645368 2023-05-14,23:00:40.000,134,11018977,14285,0,1684105239,13099.401763690003,76.7811678299986,53576.43042792001 2023-05-14,23:00:41.000,134,11018972,14205,0,1684105240,13099.448917859998,76.90805217000161,53576.30465976 2023-05-14,23:00:42.000,134,11019000,14285,0,1684105241,13099.509544649998,77.03493651000463,53576.339595360005 2023-05-14,23:00:43.000,134,11018976,14365,0,1684105242,13099.556698819993,77.12657520000357,53576.339595360005 2023-05-14,23:00:44.000,134,11018962,14405,0,1684105243,13099.677952399994,77.2041156300038,53576.339595360005 2023-05-14,23:00:45.000,134,11018996,14045,0,1684105244,13099.758788119994,77.29575432000274,53576.388505200004 2023-05-14,23:00:46.000,134,11018966,14285,0,1684105245,13099.839623839995,77.34509822999826,53576.388505200004 2023-05-14,23:00:47.000,134,11018999,14045,0,1684105246,13099.84636014999,77.38739301000169,53576.34658248 2023-05-14,23:00:48.000,134,11019042,14165,0,1684105247,13099.88677800999,77.39444214000105,53576.30465976 2023-05-14,23:00:49.000,134,11019010,14565,0,1684105248,13099.86656907999,77.4014912700004,53576.36055672001 2023-05-14,23:00:50.000,134,11018972,14165,0,1684105249,13099.91372325,77.41558952999912,53576.353569599996 2023-05-14,23:00:51.000,134,11018996,14245,0,1684105250,13099.89351432,77.42968778999784,53576.290685520005 2023-05-14,23:00:52.000,134,11018986,13965,0,1684105251,13099.8126786,77.37329475000297,53576.26972416 2023-05-14,23:00:53.000,134,11019021,14205,0,1684105252,13099.79246967,77.33099996999954,53576.339595360005 2023-05-14,23:00:54.000,134,11018967,14405,0,1684105253,13099.778997049994,77.26755779999803,53576.37453096 2023-05-14,23:00:55.000,134,11018981,14205,0,1684105254,13099.70489763999,77.19706650000444,53576.36754384 2023-05-14,23:00:56.000,134,11018954,14325,0,1684105255,13099.556698819993,77.15477172000101,53576.41645368 2023-05-14,23:00:57.000,134,11018979,14085,0,1684105256,13099.462390479988,77.08428042000014,53576.40247944001 2023-05-14,23:00:58.000,134,11019000,14245,0,1684105257,13099.280510110002,77.01378911999927,53576.4234408 2023-05-14,23:00:59.000,134,11019003,14405,0,1684105258,13099.206410699997,76.9926417300012,53576.39549232 2023-05-14,23:01:00.000,134,11018981,14485,0,1684105259,13099.145783909997,76.91510130000097,53576.43042792001 2023-05-14,23:01:01.000,134,11018999,14125,0,1684105260,13099.031266639991,76.90805217000161,53576.47235064 2023-05-14,23:01:02.000,134,11018961,14245,0,1684105261,13098.883067819996,76.8446100000001,53576.41645368 2023-05-14,23:01:03.000,134,11018997,14125,0,1684105262,13098.84938626999,76.85165912999946,53576.318634 2023-05-14,23:01:04.000,134,11019001,14245,0,1684105263,13098.80896840999,76.83051174000138,53576.33260824001 2023-05-14,23:01:05.000,134,11019000,14085,0,1684105264,13098.79549579,76.83051174000138,53576.32562112 2023-05-14,23:01:06.000,134,11019004,14005,0,1684105265,13098.822441029995,76.85165912999946,53576.27671128 2023-05-14,23:01:07.000,134,11018978,14325,0,1684105266,13098.84938626999,76.90805217000161,53576.28369840001 2023-05-14,23:01:08.000,134,11018997,14325,0,1684105267,13098.842649959995,76.99969086000056,53576.19286584001 2023-05-14,23:01:09.000,134,11018993,14205,0,1684105268,13098.842649959995,77.07723129000078,53576.11600752001 2023-05-14,23:01:10.000,134,11018987,14245,0,1684105269,13099.017794020001,77.0913295499995,53576.19985296 2023-05-14,23:01:11.000,134,11018998,14245,0,1684105270,13099.098629740001,77.21116476000316,53576.241775680006 2023-05-14,23:01:12.000,134,11018979,14125,0,1684105271,13099.179465460002,77.27460693000467,53576.241775680006 2023-05-14,23:01:13.000,134,11018976,14245,0,1684105272,13099.226619629997,77.38034388000233,53576.1090204 2023-05-14,23:01:14.000,134,11019000,14165,0,1684105273,13099.368082139998,77.44378605000384,53576.15793024 2023-05-14,23:01:15.000,134,11018929,14285,0,1684105274,13099.469126789998,77.50722821999807,53576.20684008 2023-05-14,23:01:16.000,134,11018966,14245,0,1684105275,13099.563435129989,77.62706343000173,53576.15094312 2023-05-14,23:01:17.000,134,11019006,14325,0,1684105276,13099.590380369998,77.6482108199998,53576.15793024 2023-05-14,23:01:18.000,134,11018996,14565,0,1684105277,13099.691425019999,77.69050560000323,53576.1788916 2023-05-14,23:01:19.000,134,11018970,14045,0,1684105278,13099.778997049994,77.74689863999811,53576.2487628 2023-05-14,23:01:20.000,134,11018993,14285,0,1684105279,13099.819414909995,77.73280037999939,53576.21382720001 2023-05-14,23:01:21.000,134,11018975,14285,0,1684105280,13099.839623839995,77.76804603000346,53576.21382720001 2023-05-14,23:01:22.000,134,11018991,14205,0,1684105281,13099.82615121999,77.80329168000026,53576.20684008 2023-05-14,23:01:23.000,134,11018945,14285,0,1684105282,13099.85309646,77.81034080999962,53576.25574992 2023-05-14,23:01:24.000,134,11018971,14245,0,1684105283,13099.880041699995,77.76804603000346,53576.33260824001 2023-05-14,23:01:25.000,134,11018986,14125,0,1684105284,13099.819414909995,77.73280037999939,53576.34658248 2023-05-14,23:01:26.000,134,11018961,14285,0,1684105285,13099.8126786,77.67640734000452,53576.40247944001 2023-05-14,23:01:27.000,134,11018955,14245,0,1684105286,13099.738579189994,77.66230907999852,53576.41645368 2023-05-14,23:01:28.000,134,11018997,14005,0,1684105287,13099.711633949999,77.59181777999765,53576.45138928001 2023-05-14,23:01:29.000,134,11018965,14165,0,1684105288,13099.590380369998,77.56362126000022,53576.46536352 2023-05-14,23:01:30.000,134,11018970,14405,0,1684105289,13099.482599409988,77.5142773500047,53576.47933776001 2023-05-14,23:01:31.000,134,11018976,14085,0,1684105290,13099.267037489997,77.42968778999784,53576.43042792001 2023-05-14,23:01:32.000,134,11018986,14445,0,1684105291,13099.172729149992,77.35214736000489,53576.43042792001 2023-05-14,23:01:33.000,134,11018976,14205,0,1684105292,13099.125574979997,77.3028034500021,53576.47933776001 2023-05-14,23:01:34.000,134,11019000,14085,0,1684105293,13098.97737616,77.23231215000123,53576.54920896001 2023-05-14,23:01:35.000,134,11018937,14205,0,1684105294,13098.842649959995,77.2041156300038,53576.52824760001 2023-05-14,23:01:36.000,134,11018965,14325,0,1684105295,13098.680978519995,77.14067346000229,53576.47933776001 2023-05-14,23:01:37.000,134,11019014,14285,0,1684105296,13098.519307079994,77.10542780999822,53576.48632488 2023-05-14,23:01:38.000,134,11018956,14325,0,1684105297,13098.418262429994,77.10542780999822,53576.34658248 2023-05-14,23:01:39.000,134,11019033,14365,0,1684105298,13098.270063609998,77.06313303000206,53576.30465976 2023-05-14,23:01:40.000,134,11018987,14245,0,1684105299,13098.202700510003,77.02788737999799,53576.30465976 2023-05-14,23:01:41.000,134,11018987,14405,0,1684105300,13098.148810029998,76.98559260000184,53576.318634 2023-05-14,23:01:42.000,134,11019019,14245,0,1684105301,13098.067974309997,76.97149434000312,53576.30465976 2023-05-14,23:01:43.000,134,11019005,14285,0,1684105302,13098.020820140002,76.93624868999905,53576.20684008 2023-05-14,23:01:44.000,134,11018954,14045,0,1684105303,13098.041029070002,76.89395391000289,53576.20684008 2023-05-14,23:01:45.000,134,11018997,14205,0,1684105304,13097.993874899992,76.86575738999818,53576.220814320004 2023-05-14,23:01:46.000,134,11018998,14245,0,1684105305,13098.061238000002,76.83051174000138,53576.122994640005 2023-05-14,23:01:47.000,134,11018992,14405,0,1684105306,13098.115128479993,76.80231522000395,53576.0391492 2023-05-14,23:01:48.000,134,11019024,14045,0,1684105307,13098.128601099997,76.7459221800018,53575.969278 2023-05-14,23:01:49.000,134,11019007,14365,0,1684105308,13098.195964199993,76.72477479000372,53575.906393920006 2023-05-14,23:01:50.000,134,11019031,14485,0,1684105309,13098.391317189999,76.65428349000285,53575.9343424 2023-05-14,23:01:51.000,134,11019016,14205,0,1684105310,13098.431735049999,76.63313610000478,53575.81556136 2023-05-14,23:01:52.000,134,11018981,14085,0,1684105311,13098.54625231999,76.5978904500007,53575.80158712 2023-05-14,23:01:53.000,134,11018998,14165,0,1684105312,13098.61361542,76.58379219000199,53575.75267728 2023-05-14,23:01:54.000,134,11018976,14165,0,1684105313,13098.680978519995,76.61903783999878,53575.68979320001 2023-05-14,23:01:55.000,134,11018995,14405,0,1684105314,13098.842649959995,76.58379219000199,53575.73171592001 2023-05-14,23:01:56.000,134,11019014,14085,0,1684105315,13099.017794020001,76.62608696999814,53575.7247288 2023-05-14,23:01:57.000,134,11018981,14165,0,1684105316,13099.132311289992,76.69657826999901,53575.6548576 2023-05-14,23:01:58.000,134,11018942,14325,0,1684105317,13099.233355939992,76.73182392000308,53575.73171592001 2023-05-14,23:01:59.000,134,11018996,14245,0,1684105318,13099.428708929998,76.7811678299986,53575.78062576001 2023-05-14,23:02:00.000,134,11018973,14405,0,1684105319,13099.489335719998,76.85165912999946,53575.74569016 2023-05-14,23:02:01.000,134,11019018,14245,0,1684105320,13099.496072029993,76.95034694999777,53575.738703040006 2023-05-14,23:02:02.000,134,11018972,14325,0,1684105321,13099.509544649998,77.04903477000335,53575.71075456001 2023-05-14,23:02:03.000,134,11019000,14205,0,1684105322,13099.543226199989,77.18296823999844,53575.668831840005 2023-05-14,23:02:04.000,134,11018978,14045,0,1684105323,13099.630798229999,77.26050866999867,53575.76665152 2023-05-14,23:02:05.000,134,11018985,14565,0,1684105324,13099.583644059989,77.39444214000105,53575.85748408001 2023-05-14,23:02:06.000,134,11018929,14125,0,1684105325,13099.590380369998,77.50017908999871,53575.885432560004 2023-05-14,23:02:07.000,134,11019011,14125,0,1684105326,13099.509544649998,77.59181777999765,53575.885432560004 2023-05-14,23:02:08.000,134,11018975,14205,0,1684105327,13099.469126789998,77.72575125000003,53575.82254848 2023-05-14,23:02:09.000,134,11018961,14565,0,1684105328,13099.428708929998,77.76804603000346,53575.87145832 2023-05-14,23:02:10.000,134,11019032,14125,0,1684105329,13099.361345830002,77.85263559000305,53575.89241968 2023-05-14,23:02:11.000,134,11018989,14205,0,1684105330,13099.320927970002,77.94427428000199,53575.96229088 2023-05-14,23:02:12.000,134,11018987,14245,0,1684105331,13099.253564869992,78.00066732000414,53575.98325224 2023-05-14,23:02:13.000,134,11019003,14245,0,1684105332,13099.179465460002,78.01476558000286,53575.955303760005 2023-05-14,23:02:14.000,134,11018974,14365,0,1684105333,13099.139047600002,78.0429621000003,53575.94132952 2023-05-14,23:02:15.000,134,11018963,14525,0,1684105334,13099.125574979997,78.07115861999773,53576.02517496001 2023-05-14,23:02:16.000,134,11018951,14445,0,1684105335,13099.091893429992,78.0429621000003,53576.04613632001 2023-05-14,23:02:17.000,134,11018964,14205,0,1684105336,13099.078420810001,78.0429621000003,53575.91338104 2023-05-14,23:02:18.000,134,11018967,14285,0,1684105337,13099.031266639991,78.01476558000286,53575.92036816 2023-05-14,23:02:19.000,134,11019000,14565,0,1684105338,13099.051475569991,78.00066732000414,53575.82254848 2023-05-14,23:02:20.000,134,11019009,14165,0,1684105339,13099.071684499992,77.97951992999879,53575.82254848 2023-05-14,23:02:21.000,134,11018991,14565,0,1684105340,13099.213147009992,77.95837254000071,53575.87844544001 2023-05-14,23:02:22.000,134,11018957,14165,0,1684105341,13099.341136900002,77.92312689000391,53575.89241968 2023-05-14,23:02:23.000,134,11018970,14325,0,1684105342,13099.502808339988,77.88083211000048,53575.955303760005 2023-05-14,23:02:24.000,134,11018975,14405,0,1684105343,13099.590380369998,77.90902862999792,53575.87145832 2023-05-14,23:02:25.000,134,11018994,13925,0,1684105344,13099.778997049994,77.90197949999856,53575.850496959996 2023-05-14,23:02:26.000,134,11018960,14245,0,1684105345,13099.95414111,77.83853733000433,53575.91338104 2023-05-14,23:02:27.000,134,11018957,14325,0,1684105346,13100.09560362,77.78919342000154,53575.81556136 2023-05-14,23:02:28.000,134,11018997,14165,0,1684105347,13100.19664827,77.78214429000218,53575.77363864 2023-05-14,23:02:29.000,134,11018995,14205,0,1684105348,13100.365056019997,77.73984950999875,53575.81556136 2023-05-14,23:02:30.000,134,11018955,14005,0,1684105349,13100.546936389997,77.74689863999811,53575.885432560004 2023-05-14,23:02:31.000,134,11018947,13965,0,1684105350,13100.701871519988,77.71165299000131,53575.92036816 2023-05-14,23:02:32.000,134,11018962,14485,0,1684105351,13100.823125099989,77.69050560000323,53575.955303760005 2023-05-14,23:02:33.000,134,11018972,14405,0,1684105352,13100.843334029989,77.68345647000388,53575.82953560001 2023-05-14,23:02:34.000,134,11019001,14045,0,1684105353,13100.863542959989,77.64116169000044,53575.94132952 2023-05-14,23:02:35.000,134,11019001,14205,0,1684105354,13100.94437867999,77.61296517000301,53575.98325224 2023-05-14,23:02:36.000,134,11019017,14325,0,1684105355,13100.897224509994,77.5847686499983,53576.004213600005 2023-05-14,23:02:37.000,134,11018975,14325,0,1684105356,13100.850070339999,77.55657213000086,53575.91338104 2023-05-14,23:02:38.000,134,11019004,14405,0,1684105357,13100.775970929993,77.50722821999807,53575.9343424 2023-05-14,23:02:39.000,134,11018998,13885,0,1684105358,13100.722080449988,77.43673692000448,53576.01120072 2023-05-14,23:02:40.000,134,11018994,14205,0,1684105359,13100.533463769993,77.38739301000169,53575.97626512001 2023-05-14,23:02:41.000,134,11019025,14365,0,1684105360,13100.351583399992,77.38034388000233,53575.955303760005 2023-05-14,23:02:42.000,134,11018993,14245,0,1684105361,13100.102339929996,77.33099996999954,53575.96229088 2023-05-14,23:02:43.000,134,11018965,14405,0,1684105362,13099.900250629995,77.30985258000146,53575.906393920006 2023-05-14,23:02:44.000,134,11018960,14165,0,1684105363,13099.74531549999,77.29575432000274,53575.94132952 2023-05-14,23:02:45.000,134,11018986,14285,0,1684105364,13099.597116679994,77.29575432000274,53575.91338104 2023-05-14,23:02:46.000,134,11018965,14205,0,1684105365,13099.428708929998,77.29575432000274,53576.004213600005 2023-05-14,23:02:47.000,134,11018929,14365,0,1684105366,13099.260301180002,77.27460693000467,53575.9343424 2023-05-14,23:02:48.000,134,11018965,14365,0,1684105367,13099.051475569991,77.35214736000489,53575.82953560001 2023-05-14,23:02:49.000,134,11018962,14005,0,1684105368,13098.9369583,77.38034388000233,53575.85748408001 2023-05-14,23:02:50.000,134,11018959,14245,0,1684105369,13098.842649959995,77.40854039999977,53575.85748408001 2023-05-14,23:02:51.000,134,11018983,14405,0,1684105370,13098.782023169995,77.47903170000063,53575.77363864 2023-05-14,23:02:52.000,134,11018977,14045,0,1684105371,13098.66750589999,77.55657213000086,53575.7247288 2023-05-14,23:02:53.000,134,11019010,14485,0,1684105372,13098.680978519995,77.62706343000173,53575.69678032 2023-05-14,23:02:54.000,134,11018965,14005,0,1684105373,13098.721396379995,77.6975547300026,53575.71075456001 2023-05-14,23:02:55.000,134,11018942,14485,0,1684105374,13098.79549579,77.80329168000026,53575.67581896 2023-05-14,23:02:56.000,134,11019005,14405,0,1684105375,13098.75507793,77.90197949999856,53575.55703792 2023-05-14,23:02:57.000,134,11018955,14125,0,1684105376,13098.9369583,78.00066732000414,53575.619922000005 2023-05-14,23:02:58.000,134,11018972,14205,0,1684105377,13098.97737616,78.05706035999901,53575.62690912 2023-05-14,23:02:59.000,134,11018993,14365,0,1684105378,13099.132311289992,78.14869904999796,53575.64088336001 2023-05-14,23:03:00.000,134,11018998,14045,0,1684105379,13099.253564869992,78.24738687000354,53575.68979320001 2023-05-14,23:03:01.000,134,11018971,14245,0,1684105380,13099.421972620003,78.31082903999777,53575.68979320001 2023-05-14,23:03:02.000,134,11018945,14605,0,1684105381,13099.496072029993,78.36017295000056,53575.619922000005 2023-05-14,23:03:03.000,134,11018988,14245,0,1684105382,13099.630798229999,78.388369469998,53575.60594776 2023-05-14,23:03:04.000,134,11018925,14125,0,1684105383,13099.758788119994,78.39541860000463,53575.62690912 2023-05-14,23:03:05.000,134,11018978,14165,0,1684105384,13099.83288753,78.42361512000207,53575.619922000005 2023-05-14,23:03:06.000,134,11018954,14165,0,1684105385,13099.91372325,78.41656599000271,53575.70376744 2023-05-14,23:03:07.000,134,11018991,14085,0,1684105386,13100.02824051999,78.34607469000184,53575.64088336001 2023-05-14,23:03:08.000,134,11018997,14245,0,1684105387,13100.00803158999,78.32492730000376,53575.571012160006 2023-05-14,23:03:09.000,134,11018955,14085,0,1684105388,13100.082130999996,78.27558339000097,53575.60594776 2023-05-14,23:03:10.000,134,11018988,14045,0,1684105389,13100.142757789996,78.23328861000482,53575.619922000005 2023-05-14,23:03:11.000,134,11018965,14325,0,1684105390,13100.169703029991,78.13460078999924,53575.61293488001 2023-05-14,23:03:12.000,134,11018939,14245,0,1684105391,13100.183175649996,78.06410948999837,53575.619922000005 2023-05-14,23:03:13.000,134,11018949,14165,0,1684105392,13100.149494099991,77.97951992999879,53575.4801796 2023-05-14,23:03:14.000,134,11018911,14245,0,1684105393,13100.142757789996,77.90902862999792,53575.47319248001 2023-05-14,23:03:15.000,134,11018937,14365,0,1684105394,13100.149494099991,77.80329168000026,53575.54306368001 2023-05-14,23:03:16.000,134,11018982,14485,0,1684105395,13100.10907623999,77.68345647000388,53575.4801796 2023-05-14,23:03:17.000,134,11018980,14045,0,1684105396,13100.05518576,77.5847686499983,53575.44524400001 2023-05-14,23:03:18.000,134,11018977,14005,0,1684105397,13100.0147679,77.50017908999871,53575.49415384001 2023-05-14,23:03:19.000,134,11018926,14245,0,1684105398,13100.0147679,77.39444214000105,53575.53607656 2023-05-14,23:03:20.000,134,11018957,14245,0,1684105399,13099.940668489995,77.31690171000082,53575.59197352001 2023-05-14,23:03:21.000,134,11018945,13885,0,1684105400,13099.84636014999,77.21116476000316,53575.48716672 2023-05-14,23:03:22.000,134,11018905,14125,0,1684105401,13099.738579189994,77.09837867999886,53575.49415384001 2023-05-14,23:03:23.000,134,11018959,14285,0,1684105402,13099.691425019999,77.0560839000027,53575.43126976 2023-05-14,23:03:24.000,134,11018965,14125,0,1684105403,13099.644270849989,76.98559260000184,53575.452231120005 2023-05-14,23:03:25.000,134,11018944,13845,0,1684105404,13099.671216089999,76.97854347000248,53575.54306368001 2023-05-14,23:03:26.000,134,11018952,14285,0,1684105405,13099.644270849989,76.92215043000033,53575.54306368001 2023-05-14,23:03:27.000,134,11018962,14045,0,1684105406,13099.563435129989,76.92215043000033,53575.56402504001 2023-05-14,23:03:28.000,134,11018923,14005,0,1684105407,13099.455654169993,76.90100304000225,53575.52210232001 2023-05-14,23:03:29.000,134,11018952,14085,0,1684105408,13099.469126789998,76.90100304000225,53575.452231120005 2023-05-14,23:03:30.000,134,11018966,13885,0,1684105409,13099.448917859998,76.91510130000097,53575.44524400001 2023-05-14,23:03:31.000,134,11018935,14125,0,1684105410,13099.401763690003,76.95034694999777,53575.382359920004 2023-05-14,23:03:32.000,134,11018959,14085,0,1684105411,13099.374818449993,76.97149434000312,53575.36139856 2023-05-14,23:03:33.000,134,11018992,14125,0,1684105412,13099.341136900002,77.03493651000463,53575.36139856 2023-05-14,23:03:34.000,134,11018985,13965,0,1684105413,13099.408499999998,77.04903477000335,53575.42428264001 2023-05-14,23:03:35.000,134,11019007,14045,0,1684105414,13099.408499999998,77.11952607000421,53575.403321280006 2023-05-14,23:03:36.000,134,11018975,13885,0,1684105415,13099.395027379993,77.16886997999973,53575.3404372 2023-05-14,23:03:37.000,134,11018956,14205,0,1684105416,13099.428708929998,77.19706650000444,53575.32646296001 2023-05-14,23:03:38.000,134,11018925,14005,0,1684105417,13099.347873209997,77.22526302000188,53575.31248872 2023-05-14,23:03:39.000,134,11018955,14205,0,1684105418,13099.401763690003,77.2393612800006,53575.27755312001 2023-05-14,23:03:40.000,134,11018988,14005,0,1684105419,13099.442181549988,77.28870519000338,53575.36139856 2023-05-14,23:03:41.000,134,11018972,14085,0,1684105420,13099.475863099993,77.29575432000274,53575.34742432001 2023-05-14,23:03:42.000,134,11018971,13965,0,1684105421,13099.421972620003,77.29575432000274,53575.3404372 2023-05-14,23:03:43.000,134,11018980,14245,0,1684105422,13099.435445239993,77.35919649000425,53575.37537280001 2023-05-14,23:03:44.000,134,11018930,14005,0,1684105423,13099.469126789998,77.33099996999954,53575.39633416001 2023-05-14,23:03:45.000,134,11018965,14245,0,1684105424,13099.455654169993,77.35919649000425,53575.31947584 2023-05-14,23:03:46.000,134,11018972,14085,0,1684105425,13099.415236309993,77.34509822999826,53575.36139856 2023-05-14,23:03:47.000,134,11018925,14565,0,1684105426,13099.428708929998,77.34509822999826,53575.403321280006 2023-05-14,23:03:48.000,134,11018935,13965,0,1684105427,13099.320927970002,77.27460693000467,53575.31248872 2023-05-14,23:03:49.000,134,11018946,14005,0,1684105428,13099.320927970002,77.2393612800006,53575.284540240005 2023-05-14,23:03:50.000,134,11018974,14045,0,1684105429,13099.280510110002,77.1900173699978,53575.34742432001 2023-05-14,23:03:51.000,134,11018948,14245,0,1684105430,13099.300719040002,77.15477172000101,53575.38934704 2023-05-14,23:03:52.000,134,11018940,14165,0,1684105431,13099.179465460002,77.10542780999822,53575.38934704 2023-05-14,23:03:53.000,134,11018949,14005,0,1684105432,13099.118838670001,77.0560839000027,53575.30550160001 2023-05-14,23:03:54.000,134,11018981,14365,0,1684105433,13098.997585090001,77.01378911999927,53575.25659176001 2023-05-14,23:03:55.000,134,11018955,14365,0,1684105434,13098.91674937,76.97854347000248,53575.22864328001 2023-05-14,23:03:56.000,134,11018946,14125,0,1684105435,13098.89654044,76.90805217000161,53575.32646296001 2023-05-14,23:03:57.000,134,11018969,14245,0,1684105436,13098.782023169995,76.85870825999882,53575.20768192001 2023-05-14,23:03:58.000,134,11018957,14205,0,1684105437,13098.74834161999,76.81641348000267,53575.24261752 2023-05-14,23:03:59.000,134,11018940,14245,0,1684105438,13098.721396379995,76.7459221800018,53575.31248872 2023-05-14,23:04:00.000,134,11018974,14165,0,1684105439,13098.640560659995,76.70362739999837,53575.31947584 2023-05-14,23:04:01.000,134,11018912,14125,0,1684105440,13098.55298863,76.69657826999901,53575.20768192001 2023-05-14,23:04:02.000,134,11018960,14245,0,1684105441,13098.48562552999,76.67543088000093,53575.10287512 2023-05-14,23:04:03.000,134,11019000,13925,0,1684105442,13098.478889219994,76.65428349000285,53575.08191376 2023-05-14,23:04:04.000,134,11018981,14245,0,1684105443,13098.472152909999,76.67543088000093,53575.14479784 2023-05-14,23:04:05.000,134,11018937,14045,0,1684105444,13098.48562552999,76.65428349000285,53575.116849360005 2023-05-14,23:04:06.000,134,11018910,13925,0,1684105445,13098.50583445999,76.68248001000029,53575.12383648 2023-05-14,23:04:07.000,134,11018931,14205,0,1684105446,13098.539516009994,76.68952913999965,53575.10986224001 2023-05-14,23:04:08.000,134,11018926,14325,0,1684105447,13098.512570769999,76.6472343600035,53575.0260168 2023-05-14,23:04:09.000,134,11018905,14485,0,1684105448,13098.58667017999,76.68952913999965,53574.9561456 2023-05-14,23:04:10.000,134,11018946,14085,0,1684105449,13098.620351729995,76.71067652999773,53574.9561456 2023-05-14,23:04:11.000,134,11018937,14325,0,1684105450,13098.69445114,76.73182392000308,53574.96313272 2023-05-14,23:04:12.000,134,11018980,14045,0,1684105451,13098.680978519995,76.76706956999988,53575.01902968001 2023-05-14,23:04:13.000,134,11018913,14245,0,1684105452,13098.883067819996,76.80231522000395,53575.01902968001 2023-05-14,23:04:14.000,134,11018931,14245,0,1684105453,13099.004321399996,76.78821695999795,53575.07492664 2023-05-14,23:04:15.000,134,11019003,14165,0,1684105454,13099.118838670001,76.81641348000267,53575.01204256001 2023-05-14,23:04:16.000,134,11018989,14085,0,1684105455,13099.165992839997,76.82346261000203,53575.067939520006 2023-05-14,23:04:17.000,134,11018984,13885,0,1684105456,13099.300719040002,76.8446100000001,53575.03999104001 2023-05-14,23:04:18.000,134,11018958,14205,0,1684105457,13099.300719040002,76.81641348000267,53574.99108120001 2023-05-14,23:04:19.000,134,11018954,14245,0,1684105458,13099.368082139998,76.8446100000001,53574.900248640006 2023-05-14,23:04:20.000,134,11018950,14405,0,1684105459,13099.469126789998,76.80231522000395,53574.96313272 2023-05-14,23:04:21.000,134,11018952,13725,0,1684105460,13099.516280959993,76.80231522000395,53575.05396528 2023-05-14,23:04:22.000,134,11018928,14005,0,1684105461,13099.529753579998,76.78821695999795,53575.10986224001 2023-05-14,23:04:23.000,134,11019014,13925,0,1684105462,13099.576907749994,76.76002044000052,53575.10287512 2023-05-14,23:04:24.000,134,11018972,14085,0,1684105463,13099.536489889993,76.70362739999837,53575.17274632 2023-05-14,23:04:25.000,134,11018967,13885,0,1684105464,13099.516280959993,76.68952913999965,53575.19370768 2023-05-14,23:04:26.000,134,11018963,14245,0,1684105465,13099.462390479988,76.65428349000285,53575.24261752 2023-05-14,23:04:27.000,134,11018939,14205,0,1684105466,13099.415236309993,76.61198870999942,53575.17973344001 2023-05-14,23:04:28.000,134,11018949,14085,0,1684105467,13099.300719040002,76.57674306000263,53575.17274632 2023-05-14,23:04:29.000,134,11018978,14245,0,1684105468,13099.260301180002,76.59084132000135,53575.19370768 2023-05-14,23:04:30.000,134,11018961,14125,0,1684105469,13099.233355939992,76.50625176000176,53575.27755312001 2023-05-14,23:04:31.000,134,11018940,14085,0,1684105470,13099.152520219992,76.50625176000176,53575.284540240005 2023-05-14,23:04:32.000,134,11018924,13925,0,1684105471,13099.031266639991,76.52035002000048,53575.29851448 2023-05-14,23:04:33.000,134,11018956,14165,0,1684105472,13098.822441029995,76.51330089000112,53575.22165616 2023-05-14,23:04:34.000,134,11018941,13885,0,1684105473,13098.75507793,76.52739914999984,53575.235630400006 2023-05-14,23:04:35.000,134,11018978,14205,0,1684105474,13098.721396379995,76.51330089000112,53575.270566 2023-05-14,23:04:36.000,134,11018976,14205,0,1684105475,13098.61361542,76.50625176000176,53575.29851448 2023-05-14,23:04:37.000,134,11018933,13885,0,1684105476,13098.52604338999,76.57674306000263,53575.20768192001 2023-05-14,23:04:38.000,134,11018945,14285,0,1684105477,13098.50583445999,76.62608696999814,53575.22165616 2023-05-14,23:04:39.000,134,11018989,14285,0,1684105478,13098.50583445999,76.65428349000285,53575.22864328001 2023-05-14,23:04:40.000,134,11018965,14365,0,1684105479,13098.445207669989,76.72477479000372,53575.15877208001 2023-05-14,23:04:41.000,134,11018943,14045,0,1684105480,13098.411526119999,76.80231522000395,53575.10287512 2023-05-14,23:04:42.000,134,11018950,13965,0,1684105481,13098.391317189999,76.86575738999818,53575.05396528 2023-05-14,23:04:43.000,134,11018935,13885,0,1684105482,13098.431735049999,76.93624868999905,53574.99108120001 2023-05-14,23:04:44.000,134,11018925,14165,0,1684105483,13098.418262429994,76.97854347000248,53575.08191376 2023-05-14,23:04:45.000,134,11018943,14245,0,1684105484,13098.46541659999,77.07723129000078,53575.14479784 2023-05-14,23:04:46.000,134,11018966,13885,0,1684105485,13098.478889219994,77.0913295499995,53575.10287512 2023-05-14,23:04:47.000,134,11018961,14045,0,1684105486,13098.579933869994,77.14067346000229,53575.08890088001 2023-05-14,23:04:48.000,134,11018958,14045,0,1684105487,13098.559724939994,77.21821389000252,53574.98409408 2023-05-14,23:04:49.000,134,11018941,14045,0,1684105488,13098.579933869994,77.24641040999995,53575.08191376 2023-05-14,23:04:50.000,134,11018961,14325,0,1684105489,13098.721396379995,77.28165606000402,53575.00505544 2023-05-14,23:04:51.000,134,11018970,14045,0,1684105490,13098.741605309995,77.24641040999995,53575.07492664 2023-05-14,23:04:52.000,134,11018946,13925,0,1684105491,13098.842649959995,77.26050866999867,53575.07492664 2023-05-14,23:04:53.000,134,11018945,14085,0,1684105492,13098.81570472,77.26050866999867,53575.046978160004 2023-05-14,23:04:54.000,134,11018952,14085,0,1684105493,13098.85612258,77.2393612800006,53575.116849360005 2023-05-14,23:04:55.000,134,11018944,14245,0,1684105494,13098.943694609996,77.22526302000188,53575.214669040004 2023-05-14,23:04:56.000,134,11018967,14205,0,1684105495,13098.97737616,77.16886997999973,53575.214669040004 2023-05-14,23:04:57.000,134,11018954,13885,0,1684105496,13099.004321399996,77.11952607000421,53575.270566 2023-05-14,23:04:58.000,134,11018933,13965,0,1684105497,13098.95716723,77.04198564000399,53575.214669040004 2023-05-14,23:04:59.000,134,11018940,14045,0,1684105498,13098.95716723,77.02083824999863,53575.214669040004 2023-05-14,23:05:00.000,134,11018965,14205,0,1684105499,13098.997585090001,76.92919955999969,53575.27755312001 2023-05-14,23:05:01.000,134,11018924,14085,0,1684105500,13099.011057709991,76.81641348000267,53575.31947584 2023-05-14,23:05:02.000,134,11018947,13965,0,1684105501,13098.95716723,76.75297131000116,53575.31947584 2023-05-14,23:05:03.000,134,11018904,14045,0,1684105502,13098.950430919991,76.72477479000372,53575.36838568 2023-05-14,23:05:04.000,134,11018984,14205,0,1684105503,13098.930221989991,76.62608696999814,53575.36139856 2023-05-14,23:05:05.000,134,11018923,14565,0,1684105504,13098.91674937,76.60493958000006,53575.38934704 2023-05-14,23:05:06.000,134,11018946,13925,0,1684105505,13098.86959519999,76.56264480000391,53575.37537280001 2023-05-14,23:05:07.000,134,11018930,13965,0,1684105506,13098.86959519999,76.47805524000432,53575.36838568 2023-05-14,23:05:08.000,134,11018942,14285,0,1684105507,13098.77528686,76.47805524000432,53575.32646296001 2023-05-14,23:05:09.000,134,11018922,14005,0,1684105508,13098.734869,76.44985871999961,53575.32646296001 2023-05-14,23:05:10.000,134,11018920,14365,0,1684105509,13098.78875947999,76.43576046000089,53575.39633416001 2023-05-14,23:05:11.000,134,11018967,13965,0,1684105510,13098.734869,76.42166220000217,53575.35441144001 2023-05-14,23:05:12.000,134,11018947,13965,0,1684105511,13098.66750589999,76.43576046000089,53575.3404372 2023-05-14,23:05:13.000,134,11018919,14125,0,1684105512,13098.519307079994,76.4992026300024,53575.214669040004 2023-05-14,23:05:14.000,134,11018980,14325,0,1684105513,13098.499098149994,76.46395697999833,53575.25659176001 2023-05-14,23:05:15.000,134,11018980,14205,0,1684105514,13098.492361839999,76.49215350000304,53575.284540240005 2023-05-14,23:05:16.000,134,11018957,14285,0,1684105515,13098.438471359994,76.48510437000368,53575.270566 2023-05-14,23:05:17.000,134,11018982,14285,0,1684105516,13098.350899329998,76.49215350000304,53575.31248872 2023-05-14,23:05:18.000,134,11018963,14165,0,1684105517,13098.330690399998,76.47805524000432,53575.29152736 2023-05-14,23:05:19.000,134,11018936,14045,0,1684105518,13098.398053499994,76.4992026300024,53575.36838568 2023-05-14,23:05:20.000,134,11018957,14245,0,1684105519,13098.303745159988,76.48510437000368,53575.333450080005 2023-05-14,23:05:21.000,134,11018974,14005,0,1684105520,13098.323954089989,76.50625176000176,53575.32646296001 2023-05-14,23:05:22.000,134,11018958,14365,0,1684105521,13098.249854679998,76.54149740999856,53575.270566 2023-05-14,23:05:23.000,134,11018953,14565,0,1684105522,13098.256590989993,76.59084132000135,53575.270566 2023-05-14,23:05:24.000,134,11018956,14165,0,1684105523,13098.317217779993,76.55559567000455,53575.32646296001 2023-05-14,23:05:25.000,134,11018946,13925,0,1684105524,13098.357635639994,76.58379219000199,53575.284540240005 2023-05-14,23:05:26.000,134,11018907,14245,0,1684105525,13098.404789809989,76.58379219000199,53575.36139856 2023-05-14,23:05:27.000,134,11018937,14085,0,1684105526,13098.445207669989,76.63313610000478,53575.31248872 2023-05-14,23:05:28.000,134,11018929,14005,0,1684105527,13098.46541659999,76.61903783999878,53575.24261752 2023-05-14,23:05:29.000,134,11018948,14285,0,1684105528,13098.559724939994,76.68952913999965,53575.284540240005 2023-05-14,23:05:30.000,134,11018930,14405,0,1684105529,13098.69445114,76.66838175000157,53575.31248872 2023-05-14,23:05:31.000,134,11018976,13965,0,1684105530,13098.72813268999,76.70362739999837,53575.31248872 2023-05-14,23:05:32.000,134,11018919,14405,0,1684105531,13098.782023169995,76.69657826999901,53575.3404372 2023-05-14,23:05:33.000,134,11018980,14405,0,1684105532,13098.88980412999,76.7459221800018,53575.34742432001 2023-05-14,23:05:34.000,134,11018976,14565,0,1684105533,13099.004321399996,76.73182392000308,53575.42428264001 2023-05-14,23:05:35.000,134,11018933,14285,0,1684105534,13099.091893429992,76.75297131000116,53575.37537280001 2023-05-14,23:05:36.000,134,11018946,14165,0,1684105535,13099.064948189996,76.76002044000052,53575.29152736 2023-05-14,23:05:37.000,134,11018950,14205,0,1684105536,13099.139047600002,76.73887305000244,53575.333450080005 2023-05-14,23:05:38.000,134,11018924,14245,0,1684105537,13099.192938079992,76.70362739999837,53575.45921824 2023-05-14,23:05:39.000,134,11018983,14525,0,1684105538,13099.132311289992,76.67543088000093,53575.382359920004 2023-05-14,23:05:40.000,134,11018924,14285,0,1684105539,13099.132311289992,76.66133262000221,53575.38934704 2023-05-14,23:05:41.000,134,11018934,14445,0,1684105540,13099.165992839997,76.5978904500007,53575.4801796 2023-05-14,23:05:42.000,134,11018960,14245,0,1684105541,13099.125574979997,76.59084132000135,53575.43825688 2023-05-14,23:05:43.000,134,11018957,14165,0,1684105542,13099.058211880001,76.58379219000199,53575.46620536 2023-05-14,23:05:44.000,134,11018926,14405,0,1684105543,13098.9369583,76.54149740999856,53575.4103084 2023-05-14,23:05:45.000,134,11018961,14205,0,1684105544,13098.89654044,76.54854653999791,53575.452231120005 2023-05-14,23:05:46.000,134,11018934,13885,0,1684105545,13098.82917733999,76.54854653999791,53575.403321280006 2023-05-14,23:05:47.000,134,11018947,14085,0,1684105546,13098.77528686,76.54854653999791,53575.43126976 2023-05-14,23:05:48.000,134,11018888,14125,0,1684105547,13098.721396379995,76.56969393000327,53575.31248872 2023-05-14,23:05:49.000,134,11018951,14005,0,1684105548,13098.69445114,76.56969393000327,53575.39633416001 2023-05-14,23:05:50.000,134,11018954,14045,0,1684105549,13098.78875947999,76.58379219000199,53575.47319248001 2023-05-14,23:05:51.000,134,11018932,14365,0,1684105550,13098.77528686,76.61903783999878,53575.47319248001 2023-05-14,23:05:52.000,134,11018949,14205,0,1684105551,13098.782023169995,76.66133262000221,53575.48716672 2023-05-14,23:05:53.000,134,11018963,14325,0,1684105552,13098.74834161999,76.71067652999773,53575.39633416001 2023-05-14,23:05:54.000,134,11018953,14085,0,1684105553,13098.842649959995,76.73182392000308,53575.36838568 2023-05-14,23:05:55.000,134,11018950,14165,0,1684105554,13098.903276749996,76.81641348000267,53575.3404372 2023-05-14,23:05:56.000,134,11018892,14405,0,1684105555,13098.950430919991,76.85870825999882,53575.32646296001 2023-05-14,23:05:57.000,134,11018989,14045,0,1684105556,13099.064948189996,76.92919955999969,53575.3404372 2023-05-14,23:05:58.000,134,11018940,14045,0,1684105557,13099.118838670001,76.90100304000225,53575.36838568 2023-05-14,23:05:59.000,134,11018968,14165,0,1684105558,13099.240092250002,76.99969086000056,53575.382359920004 2023-05-14,23:06:00.000,134,11018971,14125,0,1684105559,13099.401763690003,76.9926417300012,53575.43126976 2023-05-14,23:06:01.000,134,11018987,13925,0,1684105560,13099.489335719998,77.04198564000399,53575.41729552 2023-05-14,23:06:02.000,134,11018927,14285,0,1684105561,13099.583644059989,77.07018216000142,53575.37537280001 2023-05-14,23:06:03.000,134,11018938,14325,0,1684105562,13099.630798229999,77.09837867999886,53575.30550160001 2023-05-14,23:06:04.000,134,11018941,14445,0,1684105563,13099.718370259994,77.02788737999799,53575.3404372 2023-05-14,23:06:05.000,134,11018934,14045,0,1684105564,13099.859832769995,77.0560839000027,53575.46620536 2023-05-14,23:06:06.000,134,11018922,14165,0,1684105565,13099.97435004,77.04198564000399,53575.45921824 2023-05-14,23:06:07.000,134,11018945,14245,0,1684105566,13099.95414111,77.04903477000335,53575.452231120005 2023-05-14,23:06:08.000,134,11019007,14285,0,1684105567,13100.06865837999,77.00673998999991,53575.53607656 2023-05-14,23:06:09.000,134,11018969,14485,0,1684105568,13100.03497683,76.97854347000248,53575.550050800004 2023-05-14,23:06:10.000,134,11018962,14325,0,1684105569,13100.03497683,76.93624868999905,53575.501140960005 2023-05-14,23:06:11.000,134,11018960,13965,0,1684105570,13100.00803158999,76.90805217000161,53575.54306368001 2023-05-14,23:06:12.000,134,11018982,14205,0,1684105571,13099.98782265999,76.87985565000417,53575.51511520001 2023-05-14,23:06:13.000,134,11018944,13845,0,1684105572,13099.97435004,76.85870825999882,53575.57799928 2023-05-14,23:06:14.000,134,11018966,14245,0,1684105573,13100.03497683,76.78821695999795,53575.63389624 2023-05-14,23:06:15.000,134,11018915,14125,0,1684105574,13099.960877419995,76.81641348000267,53575.64787048 2023-05-14,23:06:16.000,134,11018949,14205,0,1684105575,13099.92719586999,76.77411869999924,53575.668831840005 2023-05-14,23:06:17.000,134,11018935,14205,0,1684105576,13099.859832769995,76.78821695999795,53575.66184472001 2023-05-14,23:06:18.000,134,11018929,14365,0,1684105577,13099.799205979994,76.75297131000116,53575.64787048 2023-05-14,23:06:19.000,134,11018939,14245,0,1684105578,13099.77226074,76.80231522000395,53575.57799928 2023-05-14,23:06:20.000,134,11018954,14245,0,1684105579,13099.77226074,76.7811678299986,53575.6548576 2023-05-14,23:06:21.000,134,11018948,14325,0,1684105580,13099.74531549999,76.80231522000395,53575.7247288 2023-05-14,23:06:22.000,134,11018953,14205,0,1684105581,13099.72510656999,76.8093643500033,53575.70376744 2023-05-14,23:06:23.000,134,11018956,14525,0,1684105582,13099.691425019999,76.82346261000203,53575.668831840005 2023-05-14,23:06:24.000,134,11018952,14125,0,1684105583,13099.718370259994,76.79526609000459,53575.69678032 2023-05-14,23:06:25.000,134,11018944,14205,0,1684105584,13099.70489763999,76.8093643500033,53575.68979320001 2023-05-14,23:06:26.000,134,11018960,14245,0,1684105585,13099.637534539994,76.83756087000074,53575.61293488001 2023-05-14,23:06:27.000,134,11018977,14045,0,1684105586,13099.671216089999,76.80231522000395,53575.59896064 2023-05-14,23:06:28.000,134,11018957,14325,0,1684105587,13099.664479779989,76.73182392000308,53575.68979320001 2023-05-14,23:06:29.000,134,11018960,14165,0,1684105588,13099.691425019999,76.7459221800018,53575.67581896 2023-05-14,23:06:30.000,134,11018967,13885,0,1684105589,13099.657743469994,76.72477479000372,53575.550050800004 2023-05-14,23:06:31.000,134,11018953,14245,0,1684105590,13099.8126786,76.71772566000436,53575.668831840005 2023-05-14,23:06:32.000,134,11018959,14165,0,1684105591,13099.90698693999,76.68952913999965,53575.60594776 2023-05-14,23:06:33.000,134,11018968,13965,0,1684105592,13099.96761372999,76.68248001000029,53575.619922000005 2023-05-14,23:06:34.000,134,11018986,14165,0,1684105593,13099.97435004,76.66133262000221,53575.550050800004 2023-05-14,23:06:35.000,134,11018952,14285,0,1684105594,13100.02824051999,76.6472343600035,53575.66184472001 2023-05-14,23:06:36.000,134,11018943,14365,0,1684105595,13100.08886730999,76.60493958000006,53575.68979320001 2023-05-14,23:06:37.000,134,11018944,14285,0,1684105596,13100.09560362,76.60493958000006,53575.62690912 2023-05-14,23:06:38.000,134,11018963,14205,0,1684105597,13100.210120889991,76.56264480000391,53575.64088336001 2023-05-14,23:06:39.000,134,11018931,14205,0,1684105598,13100.250538749991,76.55559567000455,53575.68979320001 2023-05-14,23:06:40.000,134,11018946,14285,0,1684105599,13100.290956609992,76.45690784999897,53575.66184472001 2023-05-14,23:06:41.000,134,11018972,14245,0,1684105600,13100.257275060001,76.48510437000368,53575.55703792 2023-05-14,23:06:42.000,134,11018958,14365,0,1684105601,13100.351583399992,76.43576046000089,53575.619922000005 2023-05-14,23:06:43.000,134,11018932,14405,0,1684105602,13100.311165539992,76.43576046000089,53575.57799928 2023-05-14,23:06:44.000,134,11018956,14365,0,1684105603,13100.351583399992,76.36526916000003,53575.61293488001 2023-05-14,23:06:45.000,134,11018957,14245,0,1684105604,13100.432419119992,76.39346568000474,53575.69678032 2023-05-14,23:06:46.000,134,11018946,13885,0,1684105605,13100.486309599997,76.36526916000003,53575.717741680004 2023-05-14,23:06:47.000,134,11018954,14285,0,1684105606,13100.546936389997,76.34412177000195,53575.738703040006 2023-05-14,23:06:48.000,134,11018963,14005,0,1684105607,13100.519991150002,76.33002351000323,53575.738703040006 2023-05-14,23:06:49.000,134,11018972,14205,0,1684105608,13100.560409010002,76.29477785999916,53575.7247288 2023-05-14,23:06:50.000,134,11018962,14485,0,1684105609,13100.600826870002,76.31592525000451,53575.75267728 2023-05-14,23:06:51.000,134,11018968,14405,0,1684105610,13100.546936389997,76.31592525000451,53575.78062576001 2023-05-14,23:06:52.000,134,11018949,14085,0,1684105611,13100.567145319998,76.30887611999788,53575.717741680004 2023-05-14,23:06:53.000,134,11018971,14365,0,1684105612,13100.567145319998,76.30182698999852,53575.81556136 2023-05-14,23:06:54.000,134,11018956,14325,0,1684105613,13100.580617940002,76.28067960000044,53575.82953560001 2023-05-14,23:06:55.000,134,11018956,13965,0,1684105614,13100.540200080002,76.29477785999916,53575.885432560004 2023-05-14,23:06:56.000,134,11018937,14165,0,1684105615,13100.519991150002,76.28067960000044,53575.8644712 2023-05-14,23:06:57.000,134,11018986,14245,0,1684105616,13100.418946500002,76.30182698999852,53575.81556136 2023-05-14,23:06:58.000,134,11018948,14325,0,1684105617,13100.378528640002,76.30887611999788,53575.68280608001 2023-05-14,23:06:59.000,134,11018976,14205,0,1684105618,13100.290956609992,76.32297438000387,53575.75966440001 2023-05-14,23:07:00.000,134,11018932,14285,0,1684105619,13100.237066130001,76.34412177000195,53575.70376744 2023-05-14,23:07:01.000,134,11018984,14325,0,1684105620,13100.257275060001,76.34412177000195,53575.738703040006 2023-05-14,23:07:02.000,134,11018946,14125,0,1684105621,13100.257275060001,76.3511709000013,53575.77363864 2023-05-14,23:07:03.000,134,11018928,13925,0,1684105622,13100.183175649996,76.4005148100041,53575.77363864 2023-05-14,23:07:04.000,134,11018982,13885,0,1684105623,13100.07539469,76.4005148100041,53575.71075456001 2023-05-14,23:07:05.000,134,11018943,14285,0,1684105624,13099.99455897,76.45690784999897,53575.668831840005 2023-05-14,23:07:06.000,134,11018933,14365,0,1684105625,13100.041713139995,76.47805524000432,53575.75966440001 2023-05-14,23:07:07.000,134,11018970,14165,0,1684105626,13100.06865837999,76.52739914999984,53575.74569016 2023-05-14,23:07:08.000,134,11018953,14125,0,1684105627,13100.04844944999,76.4992026300024,53575.73171592001 2023-05-14,23:07:09.000,134,11018932,14045,0,1684105628,13100.082130999996,76.52035002000048,53575.7247288 2023-05-14,23:07:10.000,134,11018957,14245,0,1684105629,13100.237066130001,76.56969393000327,53575.7946 2023-05-14,23:07:11.000,134,11018943,14045,0,1684105630,13100.297692920001,76.62608696999814,53575.78062576001 2023-05-14,23:07:12.000,134,11018986,14365,0,1684105631,13100.385264949997,76.65428349000285,53575.73171592001 2023-05-14,23:07:13.000,134,11018911,13885,0,1684105632,13100.439155430002,76.76706956999988,53575.738703040006 2023-05-14,23:07:14.000,134,11018952,14005,0,1684105633,13100.553672699993,76.79526609000459,53575.67581896 2023-05-14,23:07:15.000,134,11018963,14205,0,1684105634,13100.674926279993,76.88690478000353,53575.75267728 2023-05-14,23:07:16.000,134,11018935,14165,0,1684105635,13100.843334029989,76.93624868999905,53575.850496959996 2023-05-14,23:07:17.000,134,11018950,14405,0,1684105636,13100.96458760999,77.01378911999927,53575.82953560001 2023-05-14,23:07:18.000,134,11018974,14285,0,1684105637,13101.11278643,77.02788737999799,53575.85748408001 2023-05-14,23:07:19.000,134,11018944,14325,0,1684105638,13101.33508466,77.0560839000027,53575.85748408001 2023-05-14,23:07:20.000,134,11018919,13885,0,1684105639,13101.476547170001,77.08428042000014,53575.87844544001 2023-05-14,23:07:21.000,134,11018925,13845,0,1684105640,13101.591064439992,77.12657520000357,53575.787612880005 2023-05-14,23:07:22.000,134,11018933,14245,0,1684105641,13101.719054330002,77.15477172000101,53575.78062576001 2023-05-14,23:07:23.000,134,11018941,14205,0,1684105642,13101.820098980003,77.14772259000165,53575.850496959996 2023-05-14,23:07:24.000,134,11018992,14205,0,1684105643,13101.975034109993,77.14067346000229,53575.87844544001 2023-05-14,23:07:25.000,134,11018955,14285,0,1684105644,13102.008715659998,77.11247694000485,53575.885432560004 2023-05-14,23:07:26.000,134,11018953,13885,0,1684105645,13102.049133519999,77.09837867999886,53575.92036816 2023-05-14,23:07:27.000,134,11018958,14205,0,1684105646,13102.082815069989,77.06313303000206,53575.99023936 2023-05-14,23:07:28.000,134,11018952,14085,0,1684105647,13102.042397209989,77.02083824999863,53575.99722648001 2023-05-14,23:07:29.000,134,11018974,14245,0,1684105648,13102.028924589998,77.02788737999799,53576.004213600005 2023-05-14,23:07:30.000,134,11018960,14205,0,1684105649,13102.008715659998,76.9573960800044,53576.03216208 2023-05-14,23:07:31.000,134,11018945,14285,0,1684105650,13101.927879939998,76.92919955999969,53576.074084800006 2023-05-14,23:07:32.000,134,11018924,14405,0,1684105651,13101.793153739993,76.85165912999946,53576.018187839996 2023-05-14,23:07:33.000,134,11018944,14085,0,1684105652,13101.658427540002,76.76706956999988,53576.08107192 2023-05-14,23:07:34.000,134,11018975,14045,0,1684105653,13101.624745989997,76.68952913999965,53576.19286584001 2023-05-14,23:07:35.000,134,11018919,14365,0,1684105654,13101.476547170001,76.6472343600035,53576.16491736001 2023-05-14,23:07:36.000,134,11018884,13885,0,1684105655,13101.26772155999,76.55559567000455,53576.053123440004 2023-05-14,23:07:37.000,134,11018964,14085,0,1684105656,13101.17341322,76.49215350000304,53576.15793024 2023-05-14,23:07:38.000,134,11018961,14125,0,1684105657,13100.97132392,76.37936741999874,53576.06709768001 2023-05-14,23:07:39.000,134,11018960,14285,0,1684105658,13100.809652479998,76.37231828999938,53576.074084800006 2023-05-14,23:07:40.000,134,11018949,14085,0,1684105659,13100.688398899998,76.29477785999916,53576.1788916 2023-05-14,23:07:41.000,134,11018912,14325,0,1684105660,13100.540200080002,76.25953221000236,53576.03216208 2023-05-14,23:07:42.000,134,11018952,14365,0,1684105661,13100.405473879997,76.24543395000364,53576.053123440004 2023-05-14,23:07:43.000,134,11018942,14165,0,1684105662,13100.270747679991,76.25953221000236,53576.03216208 2023-05-14,23:07:44.000,134,11018944,14205,0,1684105663,13100.216857200001,76.24543395000364,53576.122994640005 2023-05-14,23:07:45.000,134,11018933,14125,0,1684105664,13100.10907623999,76.30887611999788,53575.99023936 2023-05-14,23:07:46.000,134,11018910,14205,0,1684105665,13100.07539469,76.34412177000195,53575.97626512001 2023-05-14,23:07:47.000,134,11018929,14125,0,1684105666,13100.08886730999,76.41461307000282,53575.92735528001 2023-05-14,23:07:48.000,134,11018936,14125,0,1684105667,13100.09560362,76.48510437000368,53575.94132952 2023-05-14,23:07:49.000,134,11018974,14045,0,1684105668,13100.162966719996,76.5978904500007,53575.9343424 2023-05-14,23:07:50.000,134,11018922,14285,0,1684105669,13100.344847089997,76.71067652999773,53576.04613632001 2023-05-14,23:07:51.000,134,11018969,14205,0,1684105670,13100.486309599997,76.8446100000001,53575.99722648001 2023-05-14,23:07:52.000,134,11018929,14085,0,1684105671,13100.621035800003,76.95034694999777,53575.885432560004 2023-05-14,23:07:53.000,134,11018949,14005,0,1684105672,13100.775970929993,77.06313303000206,53575.80158712 2023-05-14,23:07:54.000,134,11018964,14085,0,1684105673,13101.00500546999,77.14067346000229,53575.87145832 2023-05-14,23:07:55.000,134,11018904,14165,0,1684105674,13101.27445787,77.28165606000402,53575.850496959996 2023-05-14,23:07:56.000,134,11018912,14565,0,1684105675,13101.537173960001,77.33099996999954,53575.850496959996 2023-05-14,23:07:57.000,134,11018944,14045,0,1684105676,13101.725790639997,77.41558952999912,53575.836522720005 2023-05-14,23:07:58.000,134,11018946,14285,0,1684105677,13101.981770419989,77.47198257000127,53575.80158712 2023-05-14,23:07:59.000,134,11018963,14125,0,1684105678,13102.16365078999,77.47198257000127,53575.96229088 2023-05-14,23:08:00.000,134,11018970,13805,0,1684105679,13102.35226747,77.47903170000063,53575.92036816 2023-05-14,23:08:01.000,134,11018911,14165,0,1684105680,13102.46678473999,77.5142773500047,53575.885432560004 2023-05-14,23:08:02.000,134,11018951,14165,0,1684105681,13102.567829389991,77.48608082999999,53575.87844544001 2023-05-14,23:08:03.000,134,11018936,14205,0,1684105682,13102.675610350001,77.46493344000191,53575.91338104 2023-05-14,23:08:04.000,134,11018925,14045,0,1684105683,13102.763182379997,77.39444214000105,53575.9343424 2023-05-14,23:08:05.000,134,11018893,14205,0,1684105684,13102.857490720002,77.35919649000425,53576.04613632001 2023-05-14,23:08:06.000,134,11018908,14085,0,1684105685,13102.857490720002,77.28870519000338,53576.122994640005 2023-05-14,23:08:07.000,134,11018943,14405,0,1684105686,13102.837281790002,77.25345953999931,53576.15793024 2023-05-14,23:08:08.000,134,11018970,14445,0,1684105687,13102.742973449996,77.2041156300038,53576.12998176 2023-05-14,23:08:09.000,134,11018972,14285,0,1684105688,13102.689082969991,77.16182085000037,53576.27671128 2023-05-14,23:08:10.000,134,11018948,14285,0,1684105689,13102.561093079996,77.0913295499995,53576.23478856001 2023-05-14,23:08:11.000,134,11018948,14125,0,1684105690,13102.39268533,77.07723129000078,53576.33260824001 2023-05-14,23:08:12.000,134,11018923,14285,0,1684105691,13102.197332339994,77.0560839000027,53576.318634 2023-05-14,23:08:13.000,134,11018959,14365,0,1684105692,13101.981770419989,77.02083824999863,53576.37453096 2023-05-14,23:08:14.000,134,11018917,13965,0,1684105693,13101.894198389993,76.96444521000376,53576.4234408 2023-05-14,23:08:15.000,134,11018940,14285,0,1684105694,13101.698845400002,76.96444521000376,53576.43741504 2023-05-14,23:08:16.000,134,11018940,13845,0,1684105695,13101.409184069991,77.02083824999863,53576.30465976 2023-05-14,23:08:17.000,134,11018937,14245,0,1684105696,13101.362029899996,76.98559260000184,53576.47933776001 2023-05-14,23:08:18.000,134,11018952,14325,0,1684105697,13101.16667690999,76.97854347000248,53576.388505200004 2023-05-14,23:08:19.000,134,11018931,14285,0,1684105698,13101.038687019995,77.02788737999799,53576.40247944001 2023-05-14,23:08:20.000,134,11018933,14565,0,1684105699,13100.97132392,77.03493651000463,53576.41645368 2023-05-14,23:08:21.000,134,11018938,14165,0,1684105700,13100.92416974999,77.0560839000027,53576.43741504 2023-05-14,23:08:22.000,134,11018935,14125,0,1684105701,13100.856806649994,77.08428042000014,53576.37453096 2023-05-14,23:08:23.000,134,11018929,14205,0,1684105702,13100.802916169989,77.13362433000293,53576.36754384 2023-05-14,23:08:24.000,134,11018955,14405,0,1684105703,13100.836597719994,77.14772259000165,53576.36754384 2023-05-14,23:08:25.000,134,11018919,14085,0,1684105704,13100.816388789994,77.2393612800006,53576.353569599996 2023-05-14,23:08:26.000,134,11018923,14045,0,1684105705,13100.823125099989,77.27460693000467,53576.318634 2023-05-14,23:08:27.000,134,11018930,14245,0,1684105706,13100.877015579994,77.24641040999995,53576.28369840001 2023-05-14,23:08:28.000,134,11018931,14205,0,1684105707,13100.937642369994,77.31690171000082,53576.220814320004 2023-05-14,23:08:29.000,134,11018963,14205,0,1684105708,13101.00500546999,77.35919649000425,53576.220814320004 2023-05-14,23:08:30.000,134,11018936,14485,0,1684105709,13101.240776319995,77.4014912700004,53576.32562112 2023-05-14,23:08:31.000,134,11018907,14325,0,1684105710,13101.321612039996,77.4014912700004,53576.2487628 2023-05-14,23:08:32.000,134,11018940,14285,0,1684105711,13101.39571145,77.40854039999977,53576.290685520005 2023-05-14,23:08:33.000,134,11018913,14285,0,1684105712,13101.449601929991,77.43673692000448,53576.23478856001 2023-05-14,23:08:34.000,134,11018947,14525,0,1684105713,13101.618009680002,77.46493344000191,53576.241775680006 2023-05-14,23:08:35.000,134,11018936,14365,0,1684105714,13101.725790639997,77.49312995999935,53576.31164688001 2023-05-14,23:08:36.000,134,11018943,14245,0,1684105715,13101.820098980003,77.5142773500047,53576.29767264 2023-05-14,23:08:37.000,134,11018916,14085,0,1684105716,13101.900934699988,77.57771951999894,53576.28369840001 2023-05-14,23:08:38.000,134,11018954,14045,0,1684105717,13101.981770419989,77.53542474000278,53576.290685520005 2023-05-14,23:08:39.000,134,11018926,14165,0,1684105718,13102.10302399999,77.55657213000086,53576.290685520005 2023-05-14,23:08:40.000,134,11018977,14205,0,1684105719,13102.14344185999,77.55657213000086,53576.353569599996 2023-05-14,23:08:41.000,134,11018937,14085,0,1684105720,13102.18385971999,77.59886691000429,53576.43741504 2023-05-14,23:08:42.000,134,11018962,14045,0,1684105721,13102.18385971999,77.59181777999765,53576.39549232 2023-05-14,23:08:43.000,134,11018931,14245,0,1684105722,13102.170387099999,77.5495230000015,53576.388505200004 2023-05-14,23:08:44.000,134,11018942,14085,0,1684105723,13102.20406864999,77.50722821999807,53576.47933776001 2023-05-14,23:08:45.000,134,11018940,14325,0,1684105724,13102.150178169999,77.47903170000063,53576.51427336 2023-05-14,23:08:46.000,134,11018934,14445,0,1684105725,13102.096287689994,77.42263865999848,53576.53523472 2023-05-14,23:08:47.000,134,11018933,14285,0,1684105726,13102.055869829994,77.35919649000425,53576.52824760001 2023-05-14,23:08:48.000,134,11018977,14205,0,1684105727,13101.961561489989,77.35214736000489,53576.48632488 2023-05-14,23:08:49.000,134,11018994,14245,0,1684105728,13101.867253149998,77.28870519000338,53576.521260479996 2023-05-14,23:08:50.000,134,11018925,13885,0,1684105729,13101.820098980003,77.25345953999931,53576.493312 2023-05-14,23:08:51.000,134,11018946,14485,0,1684105730,13101.705581709997,77.19706650000444,53576.54222184 2023-05-14,23:08:52.000,134,11018962,14285,0,1684105731,13101.537173960001,77.14772259000165,53576.47933776001 2023-05-14,23:08:53.000,134,11018957,14365,0,1684105732,13101.41592038,77.14067346000229,53576.4234408 2023-05-14,23:08:54.000,134,11018925,14245,0,1684105733,13101.368766209991,77.0913295499995,53576.507286240005 2023-05-14,23:08:55.000,134,11018907,14245,0,1684105734,13101.301403109996,77.12657520000357,53576.43042792001 2023-05-14,23:08:56.000,134,11018937,14405,0,1684105735,13101.18688583999,77.11952607000421,53576.409466560006 2023-05-14,23:08:57.000,134,11018939,14405,0,1684105736,13101.079104879995,77.17591910999909,53576.318634 2023-05-14,23:08:58.000,134,11018930,14365,0,1684105737,13100.97132392,77.2393612800006,53576.26273704001 2023-05-14,23:08:59.000,134,11018975,14205,0,1684105738,13100.96458760999,77.31690171000082,53576.31164688001 2023-05-14,23:09:00.000,134,11018887,14245,0,1684105739,13100.978060229994,77.38739301000169,53576.34658248 2023-05-14,23:09:01.000,134,11018934,14245,0,1684105740,13100.978060229994,77.49312995999935,53576.290685520005 2023-05-14,23:09:02.000,134,11018916,14165,0,1684105741,13100.96458760999,77.61296517000301,53576.19985296 2023-05-14,23:09:03.000,134,11018911,14125,0,1684105742,13101.00500546999,77.74689863999811,53576.15094312 2023-05-14,23:09:04.000,134,11018982,14525,0,1684105743,13101.11278643,77.91607776000455,53576.15094312 2023-05-14,23:09:05.000,134,11018878,14485,0,1684105744,13101.16667690999,78.0429621000003,53576.09504616001 2023-05-14,23:09:06.000,134,11018926,14325,0,1684105745,13101.301403109996,78.21214121999947,53576.09504616001 2023-05-14,23:09:07.000,134,11018933,14245,0,1684105746,13101.39571145,78.388369469998,53576.06011056 2023-05-14,23:09:08.000,134,11018912,14085,0,1684105747,13101.516965030001,78.5011555500023,53576.053123440004 2023-05-14,23:09:09.000,134,11018940,14565,0,1684105748,13101.692109089992,78.59279424000124,53576.11600752001 2023-05-14,23:09:10.000,134,11018934,14045,0,1684105749,13101.867253149998,78.6985311899989,53576.171904480005 2023-05-14,23:09:11.000,134,11018889,14205,0,1684105750,13101.981770419989,78.79721901000448,53576.13696888 2023-05-14,23:09:12.000,134,11018966,14325,0,1684105751,13102.096287689994,78.84656292,53576.2487628 2023-05-14,23:09:13.000,134,11018894,14125,0,1684105752,13102.136705549994,78.87475944000471,53576.171904480005 2023-05-14,23:09:14.000,134,11018922,14205,0,1684105753,13102.28490436999,78.86066117999871,53576.220814320004 2023-05-14,23:09:15.000,134,11018936,14205,0,1684105754,13102.3724764,78.83246466000128,53576.34658248 2023-05-14,23:09:16.000,134,11018914,14245,0,1684105755,13102.41289426,78.73377684000297,53576.32562112 2023-05-14,23:09:17.000,134,11018921,14285,0,1684105756,13102.379212709995,78.66328554000211,53576.32562112 2023-05-14,23:09:18.000,134,11018943,14205,0,1684105757,13102.41289426,78.53640119999909,53576.36754384 2023-05-14,23:09:19.000,134,11018907,14285,0,1684105758,13102.39268533,78.40246773000399,53576.39549232 2023-05-14,23:09:20.000,134,11018957,14125,0,1684105759,13102.33205854,78.24033774000418,53576.493312 2023-05-14,23:09:21.000,134,11018903,14125,0,1684105760,13102.21080496,78.12050253000052,53576.44440216 2023-05-14,23:09:22.000,134,11018961,14445,0,1684105761,13102.082815069989,77.96542167000007,53576.41645368 2023-05-14,23:09:23.000,134,11018957,14285,0,1684105762,13101.934616249993,77.7962425500009,53576.40247944001 2023-05-14,23:09:24.000,134,11018908,14405,0,1684105763,13101.853780529993,77.64116169000044,53576.521260479996 2023-05-14,23:09:25.000,134,11018956,14125,0,1684105764,13101.685372779997,77.52132648000406,53576.48632488 2023-05-14,23:09:26.000,134,11018933,14405,0,1684105765,13101.516965030001,77.39444214000105,53576.47235064 2023-05-14,23:09:27.000,134,11018929,14205,0,1684105766,13101.368766209991,77.31690171000082,53576.388505200004 2023-05-14,23:09:28.000,134,11018972,14045,0,1684105767,13101.15320429,77.21821389000252,53576.29767264 2023-05-14,23:09:29.000,134,11018932,14125,0,1684105768,13101.07236857,77.16886997999973,53576.34658248 2023-05-14,23:09:30.000,134,11018919,14045,0,1684105769,13100.937642369994,77.11247694000485,53576.290685520005 2023-05-14,23:09:31.000,134,11018905,14605,0,1684105770,13100.856806649994,77.07018216000142,53576.241775680006 2023-05-14,23:09:32.000,134,11018946,14125,0,1684105771,13100.695135209993,77.11952607000421,53576.1788916 2023-05-14,23:09:33.000,134,11018951,14205,0,1684105772,13100.647981039998,77.15477172000101,53576.19985296 2023-05-14,23:09:34.000,134,11018904,14285,0,1684105773,13100.674926279993,77.16886997999973,53576.22780144 2023-05-14,23:09:35.000,134,11018951,14125,0,1684105774,13100.668189969998,77.28870519000338,53576.1788916 2023-05-14,23:09:36.000,134,11018958,14245,0,1684105775,13100.647981039998,77.38739301000169,53576.11600752001 2023-05-14,23:09:37.000,134,11018969,14125,0,1684105776,13100.681662589988,77.4508351800032,53576.09504616001 2023-05-14,23:09:38.000,134,11018904,14245,0,1684105777,13100.708607829998,77.56362126000022,53575.969278 2023-05-14,23:09:39.000,134,11018962,14405,0,1684105778,13100.823125099989,77.66935820999788,53575.97626512001 2023-05-14,23:09:40.000,134,11018949,14325,0,1684105779,13100.92416974999,77.77509516000282,53575.96229088 2023-05-14,23:09:41.000,134,11018957,14565,0,1684105780,13101.058895949995,77.88788123999984,53575.98325224 2023-05-14,23:09:42.000,134,11018940,14325,0,1684105781,13101.16667690999,78.02181471000222,53575.969278 2023-05-14,23:09:43.000,134,11018915,14365,0,1684105782,13101.25424894,78.16279731000395,53575.87145832 2023-05-14,23:09:44.000,134,11018926,14445,0,1684105783,13101.429392999991,78.27558339000097,53575.8644712 2023-05-14,23:09:45.000,134,11018900,14205,0,1684105784,13101.537173960001,78.40951686000335,53575.89241968 2023-05-14,23:09:46.000,134,11018913,14165,0,1684105785,13101.665163849997,78.52230294000037,53575.85748408001 2023-05-14,23:09:47.000,134,11018963,14285,0,1684105786,13101.799890050002,78.59279424000124,53575.89940680001 2023-05-14,23:09:48.000,134,11018943,14125,0,1684105787,13101.900934699988,78.67033467000147,53575.885432560004 2023-05-14,23:09:49.000,134,11018954,14205,0,1684105788,13102.049133519999,78.72672771000362,53575.969278 2023-05-14,23:09:50.000,134,11018926,13965,0,1684105789,13102.177123409994,78.77607161999913,53575.99023936 2023-05-14,23:09:51.000,134,11018982,13925,0,1684105790,13102.25122282,78.82541553000192,53576.02517496001 2023-05-14,23:09:52.000,134,11018928,14125,0,1684105791,13102.32532222999,78.8113172700032,53575.97626512001 2023-05-14,23:09:53.000,134,11018944,14445,0,1684105792,13102.338794849995,78.83951379000064,53575.96229088 2023-05-14,23:09:54.000,134,11018920,14325,0,1684105793,13102.46678473999,78.8113172700032,53576.004213600005 2023-05-14,23:09:55.000,134,11018945,14325,0,1684105794,13102.561093079996,78.78312074999849,53576.122994640005 2023-05-14,23:09:56.000,134,11018943,14045,0,1684105795,13102.588038319991,78.79721901000448,53576.1090204 2023-05-14,23:09:57.000,134,11018950,14245,0,1684105796,13102.588038319991,78.77607161999913,53576.08107192 2023-05-14,23:09:58.000,134,11018928,14325,0,1684105797,13102.635192490001,78.74787510000169,53576.11600752001 2023-05-14,23:09:59.000,134,11018944,14485,0,1684105798,13102.729500829992,78.7126294500049,53576.15094312 2023-05-14,23:10:00.000,134,11018957,14325,0,1684105799,13102.736237140001,78.62099075999868,53576.171904480005 2023-05-14,23:10:01.000,134,11018935,14525,0,1684105800,13102.689082969991,78.60689249999996,53576.220814320004 2023-05-14,23:10:02.000,134,11018937,14285,0,1684105801,13102.655401420001,78.55049945999781,53576.171904480005 2023-05-14,23:10:03.000,134,11018909,14325,0,1684105802,13102.648665109991,78.51525381000101,53576.16491736001 2023-05-14,23:10:04.000,134,11018915,14485,0,1684105803,13102.668874039991,78.48000816000422,53576.2487628 2023-05-14,23:10:05.000,134,11018923,14285,0,1684105804,13102.648665109991,78.45886076999886,53576.25574992 2023-05-14,23:10:06.000,134,11018930,14405,0,1684105805,13102.655401420001,78.4518116399995,53576.241775680006 2023-05-14,23:10:07.000,134,11018889,14125,0,1684105806,13102.621719869996,78.44476251000015,53576.27671128 2023-05-14,23:10:08.000,134,11018981,14125,0,1684105807,13102.581302009996,78.46590989999822,53576.171904480005 2023-05-14,23:10:09.000,134,11018951,14245,0,1684105808,13102.608247249991,78.5011555500023,53576.19985296 2023-05-14,23:10:10.000,134,11018929,14005,0,1684105809,13102.635192490001,78.55754859000444,53576.25574992 2023-05-14,23:10:11.000,134,11018917,14045,0,1684105810,13102.61498356,78.5998433700006,53576.15793024 2023-05-14,23:10:12.000,134,11018894,14085,0,1684105811,13102.641928799996,78.67033467000147,53576.04613632001 2023-05-14,23:10:13.000,134,11018932,13925,0,1684105812,13102.668874039991,78.73377684000297,53576.08107192 2023-05-14,23:10:14.000,134,11018966,14485,0,1684105813,13102.769918689992,78.8113172700032,53576.23478856001 2023-05-14,23:10:15.000,134,11018894,14045,0,1684105814,13102.837281790002,78.96639813000365,53576.12998176 2023-05-14,23:10:16.000,134,11018904,14285,0,1684105815,13102.897908580002,79.06508595000196,53576.12998176 2023-05-14,23:10:17.000,134,11018894,14285,0,1684105816,13103.059580020003,79.10033159999875,53576.16491736001 2023-05-14,23:10:18.000,134,11018932,14365,0,1684105817,13103.133679429993,79.20606855000369,53576.19286584001 2023-05-14,23:10:19.000,134,11018953,14405,0,1684105818,13103.281878249989,79.27655985000456,53576.16491736001 2023-05-14,23:10:20.000,134,11018897,14245,0,1684105819,13103.416604449994,79.31180550000136,53576.21382720001 2023-05-14,23:10:21.000,134,11018969,14285,0,1684105820,13103.53112172,79.36114941000415,53576.26972416 2023-05-14,23:10:22.000,134,11018921,14165,0,1684105821,13103.6523753,79.41049331999966,53576.28369840001 2023-05-14,23:10:23.000,134,11018947,14125,0,1684105822,13103.807310429991,79.43868984000437,53576.26972416 2023-05-14,23:10:24.000,134,11018962,14005,0,1684105823,13103.840991979996,79.45278810000309,53576.16491736001 2023-05-14,23:10:25.000,134,11018922,14205,0,1684105824,13103.982454489997,79.45278810000309,53576.16491736001 2023-05-14,23:10:26.000,134,11018917,14285,0,1684105825,13104.083499139997,79.38229680000222,53576.26972416 2023-05-14,23:10:27.000,134,11018928,14085,0,1684105826,13104.130653309992,79.3681985400035,53576.23478856001 2023-05-14,23:10:28.000,134,11018901,14085,0,1684105827,13104.137389620002,79.31885463000071,53576.19286584001 2023-05-14,23:10:29.000,134,11018906,14165,0,1684105828,13104.184543789997,79.2554124599992,53576.25574992 2023-05-14,23:10:30.000,134,11018914,14245,0,1684105829,13104.251906889993,79.17787202999898,53576.339595360005 2023-05-14,23:10:31.000,134,11018914,14245,0,1684105830,13104.218225340002,79.11442986000475,53576.40247944001 2023-05-14,23:10:32.000,134,11018913,14245,0,1684105831,13104.164334859997,79.03688943000452,53576.30465976 2023-05-14,23:10:33.000,134,11018917,14445,0,1684105832,13104.043081279997,79.01574203999917,53576.25574992 2023-05-14,23:10:34.000,134,11018927,14085,0,1684105833,13104.022872349997,78.97344726000301,53576.241775680006 2023-05-14,23:10:35.000,134,11018909,14365,0,1684105834,13103.962245559997,78.92410335000022,53576.33260824001 2023-05-14,23:10:36.000,134,11018919,14085,0,1684105835,13103.874673530001,78.90295596000215,53576.409466560006 2023-05-14,23:10:37.000,134,11018985,14445,0,1684105836,13103.780365189996,78.88885770000343,53576.39549232 2023-05-14,23:10:38.000,134,11018925,14245,0,1684105837,13103.72647470999,78.86771030999807,53576.44440216 2023-05-14,23:10:39.000,134,11018931,13965,0,1684105838,13103.699529469995,78.90295596000215,53576.47235064 2023-05-14,23:10:40.000,134,11018987,14325,0,1684105839,13103.64563898999,78.97344726000301,53576.51427336 2023-05-14,23:10:41.000,134,11018946,14365,0,1684105840,13103.57153958,79.02984029999789,53576.4234408 2023-05-14,23:10:42.000,134,11018934,14365,0,1684105841,13103.53112172,79.07213508000132,53576.47235064 2023-05-14,23:10:43.000,134,11018963,14165,0,1684105842,13103.497440169995,79.17787202999898,53576.41645368 2023-05-14,23:10:44.000,134,11018927,14285,0,1684105843,13103.598484819995,79.23426507000113,53576.44440216 2023-05-14,23:10:45.000,134,11018911,14045,0,1684105844,13103.66584791999,79.36114941000415,53576.46536352 2023-05-14,23:10:46.000,134,11018920,14085,0,1684105845,13103.739947329996,79.43868984000437,53576.50029912001 2023-05-14,23:10:47.000,134,11018926,14245,0,1684105846,13103.81404674,79.57262330999947,53576.53523472 2023-05-14,23:10:48.000,134,11018941,14285,0,1684105847,13103.915091390001,79.60081983000418,53576.50029912001 2023-05-14,23:10:49.000,134,11018913,14165,0,1684105848,13103.982454489997,79.69950765000249,53576.46536352 2023-05-14,23:10:50.000,134,11018947,14005,0,1684105849,13104.096971760002,79.78409721000207,53576.458376400005 2023-05-14,23:10:51.000,134,11018930,14085,0,1684105850,13104.245170579998,79.84753938000358,53576.46536352 2023-05-14,23:10:52.000,134,11018930,14405,0,1684105851,13104.352951539993,79.87573590000102,53576.39549232 2023-05-14,23:10:53.000,134,11018946,13925,0,1684105852,13104.501150359989,79.94622720000189,53576.48632488 2023-05-14,23:10:54.000,134,11018874,14165,0,1684105853,13104.64934918,79.90393241999845,53576.61209304 2023-05-14,23:10:55.000,134,11018925,14245,0,1684105854,13104.777339069995,79.93212894000317,53576.66100288 2023-05-14,23:10:56.000,134,11018882,14245,0,1684105855,13104.86491109999,79.95327633000124,53576.626067280005 2023-05-14,23:10:57.000,134,11018904,14285,0,1684105856,13104.97269206,79.91098154999781,53576.61209304 2023-05-14,23:10:58.000,134,11018895,14565,0,1684105857,13105.006373609991,79.84753938000358,53576.577157440006 2023-05-14,23:10:59.000,134,11018950,14325,0,1684105858,13105.067000399991,79.80524460000015,53576.59113168 2023-05-14,23:11:00.000,134,11018952,14245,0,1684105859,13105.161308739996,79.70655678000185,53576.69593848001 2023-05-14,23:11:01.000,134,11018942,14325,0,1684105860,13105.181517669997,79.63606548000098,53576.744848320006 2023-05-14,23:11:02.000,134,11018947,14405,0,1684105861,13105.181517669997,79.5514759200014,53576.78677104001 2023-05-14,23:11:03.000,134,11018901,14365,0,1684105862,13105.147836119992,79.44573897000373,53576.73786120001 2023-05-14,23:11:04.000,134,11018947,14045,0,1684105863,13105.127627189991,79.35410028000479,53576.76580968001 2023-05-14,23:11:05.000,134,11018936,14005,0,1684105864,13105.060264089996,79.22721594000177,53576.73786120001 2023-05-14,23:11:06.000,134,11018952,14405,0,1684105865,13104.98616467999,79.11442986000475,53576.73786120001 2023-05-14,23:11:07.000,134,11018932,14205,0,1684105866,13104.90532895999,79.00869290999981,53576.75882256 2023-05-14,23:11:08.000,134,11018934,14245,0,1684105867,13104.797547999995,78.96639813000365,53576.64702864001 2023-05-14,23:11:09.000,134,11018902,14245,0,1684105868,13104.70997597,78.89590683000279,53576.70991272 2023-05-14,23:11:10.000,134,11018949,14485,0,1684105869,13104.66282179999,78.79721901000448,53576.73786120001 2023-05-14,23:11:11.000,134,11018931,13965,0,1684105870,13104.60219500999,78.76197336000041,53576.73786120001 2023-05-14,23:11:12.000,134,11018934,14245,0,1684105871,13104.453996189994,78.70558031999826,53576.73786120001 2023-05-14,23:11:13.000,134,11018913,14285,0,1684105872,13104.312533679993,78.71967858000426,53576.61209304 2023-05-14,23:11:14.000,134,11018913,14045,0,1684105873,13104.238434270002,78.68443293000018,53576.6330544 2023-05-14,23:11:15.000,134,11018948,14325,0,1684105874,13104.171071169993,78.67033467000147,53576.6330544 2023-05-14,23:11:16.000,134,11018923,14245,0,1684105875,13104.043081279997,78.6985311899989,53576.59811880001 2023-05-14,23:11:17.000,134,11018944,14325,0,1684105876,13104.022872349997,78.70558031999826,53576.57017032001 2023-05-14,23:11:18.000,134,11018923,14245,0,1684105877,13103.935300320001,78.77607161999913,53576.556196080004 2023-05-14,23:11:19.000,134,11018913,14485,0,1684105878,13103.982454489997,78.75492423000105,53576.50029912001 2023-05-14,23:11:20.000,134,11018938,14125,0,1684105879,13103.968981869992,78.80426814000384,53576.54222184 2023-05-14,23:11:21.000,134,11018944,14285,0,1684105880,13103.948772939992,78.87475944000471,53576.43741504 2023-05-14,23:11:22.000,134,11018930,14125,0,1684105881,13103.962245559997,78.9452507399983,53576.41645368 2023-05-14,23:11:23.000,134,11018906,14045,0,1684105882,13103.975718180001,79.04393856000388,53576.388505200004 2023-05-14,23:11:24.000,134,11018897,14285,0,1684105883,13104.076762830002,79.0580368200026,53576.48632488 2023-05-14,23:11:25.000,134,11018919,14045,0,1684105884,13104.177807480002,79.11442986000475,53576.51427336 2023-05-14,23:11:26.000,134,11018938,13965,0,1684105885,13104.265379509998,79.1919702899977,53576.5631832 2023-05-14,23:11:27.000,134,11018896,14565,0,1684105886,13104.373160469993,79.24836332999985,53576.57017032001 2023-05-14,23:11:28.000,134,11018899,13965,0,1684105887,13104.406842019998,79.29065811000328,53576.51427336 2023-05-14,23:11:29.000,134,11018953,14485,0,1684105888,13104.507886669999,79.34000201999879,53576.47933776001 2023-05-14,23:11:30.000,134,11018929,14045,0,1684105889,13104.64934918,79.34705114999815,53576.521260479996 2023-05-14,23:11:31.000,134,11018901,14285,0,1684105890,13104.79081169,79.41049331999966,53576.577157440006 2023-05-14,23:11:32.000,134,11018982,14245,0,1684105891,13104.817756929995,79.45983723000245,53576.57017032001 2023-05-14,23:11:33.000,134,11018920,14365,0,1684105892,13104.92553788999,79.50918113999796,53576.626067280005 2023-05-14,23:11:34.000,134,11018882,14405,0,1684105893,13105.040055159996,79.48803374999989,53576.61908016001 2023-05-14,23:11:35.000,134,11018923,14245,0,1684105894,13105.127627189991,79.5021320099986,53576.64004152 2023-05-14,23:11:36.000,134,11018948,14045,0,1684105895,13105.168045049992,79.48098462000053,53576.6330544 2023-05-14,23:11:37.000,134,11018929,14405,0,1684105896,13105.208462909992,79.5021320099986,53576.60510592 2023-05-14,23:11:38.000,134,11018954,14205,0,1684105897,13105.215199220002,79.44573897000373,53576.58414456 2023-05-14,23:11:39.000,134,11018952,14325,0,1684105898,13105.235408150002,79.43164070999774,53576.60510592 2023-05-14,23:11:40.000,134,11018921,14205,0,1684105899,13105.269089699992,79.41049331999966,53576.723886960004 2023-05-14,23:11:41.000,134,11018905,14325,0,1684105900,13105.296034940002,79.35410028000479,53576.75882256 2023-05-14,23:11:42.000,134,11018932,14245,0,1684105901,13105.235408150002,79.28360898000392,53576.78677104001 2023-05-14,23:11:43.000,134,11018932,14285,0,1684105902,13105.147836119992,79.24131420000049,53576.70991272 2023-05-14,23:11:44.000,134,11018975,14045,0,1684105903,13105.141099809996,79.1919702899977,53576.81471952001 2023-05-14,23:11:45.000,134,11018917,14325,0,1684105904,13105.03331885,79.17082289999962,53576.78677104001 2023-05-14,23:11:46.000,134,11018909,14045,0,1684105905,13105.006373609991,79.0932824699994,53576.793758160005 2023-05-14,23:11:47.000,134,11018921,14205,0,1684105906,13104.918801579995,79.06508595000196,53576.842668000005 2023-05-14,23:11:48.000,134,11018936,14005,0,1684105907,13104.81102062,79.00164378000045,53576.744848320006 2023-05-14,23:11:49.000,134,11018936,14365,0,1684105908,13104.77060276,78.98049639000237,53576.7727968 2023-05-14,23:11:50.000,134,11018904,14365,0,1684105909,13104.736921209995,78.92410335000022,53576.8776036 2023-05-14,23:11:51.000,134,11018932,14205,0,1684105910,13104.656085489994,78.88885770000343,53576.84965512 2023-05-14,23:11:52.000,134,11018936,14165,0,1684105911,13104.575249769994,78.86066117999871,53576.83568088001 2023-05-14,23:11:53.000,134,11018969,14205,0,1684105912,13104.447259879998,78.86771030999807,53576.70991272 2023-05-14,23:11:54.000,134,11018955,14205,0,1684105913,13104.386633089998,78.84656292,53576.78677104001 2023-05-14,23:11:55.000,134,11018910,14285,0,1684105914,13104.346215229998,78.86771030999807,53576.75183544 2023-05-14,23:11:56.000,134,11018900,14445,0,1684105915,13104.305797369998,78.86066117999871,53576.81471952001 2023-05-14,23:11:57.000,134,11018939,14125,0,1684105916,13104.258643200003,78.90295596000215,53576.744848320006 2023-05-14,23:11:58.000,134,11018915,14285,0,1684105917,13104.218225340002,78.87475944000471,53576.70991272 2023-05-14,23:11:59.000,134,11018905,14565,0,1684105918,13104.265379509998,78.89590683000279,53576.81471952001 2023-05-14,23:12:00.000,134,11018942,14085,0,1684105919,13104.278852130003,78.93115247999958,53576.75882256 2023-05-14,23:12:01.000,134,11018930,14165,0,1684105920,13104.211489029993,78.98049639000237,53576.723886960004 2023-05-14,23:12:02.000,134,11018893,14485,0,1684105921,13104.191280099993,78.97344726000301,53576.66799000001 2023-05-14,23:12:03.000,134,11018976,14245,0,1684105922,13104.238434270002,79.00164378000045,53576.64702864001 2023-05-14,23:12:04.000,134,11018922,14165,0,1684105923,13104.231697959993,79.01574203999917,53576.577157440006 2023-05-14,23:12:05.000,134,11018907,14325,0,1684105924,13104.285588439998,79.03688943000452,53576.64702864001 2023-05-14,23:12:06.000,134,11018962,14405,0,1684105925,13104.359687849988,79.02984029999789,53576.723886960004 2023-05-14,23:12:07.000,134,11018894,14085,0,1684105926,13104.393369399993,79.04393856000388,53576.66100288 2023-05-14,23:12:08.000,134,11018939,14325,0,1684105927,13104.413578329993,79.0580368200026,53576.52824760001 2023-05-14,23:12:09.000,134,11018933,14285,0,1684105928,13104.447259879998,79.07918421000068,53576.577157440006 2023-05-14,23:12:10.000,134,11018942,14125,0,1684105929,13104.507886669999,79.02984029999789,53576.521260479996 2023-05-14,23:12:11.000,134,11018914,14285,0,1684105930,13104.56177714999,79.0580368200026,53576.521260479996 2023-05-14,23:12:12.000,134,11018972,14365,0,1684105931,13104.548304529999,79.02984029999789,53576.50029912001 2023-05-14,23:12:13.000,134,11018941,14205,0,1684105932,13104.534831909994,79.03688943000452,53576.507286240005 2023-05-14,23:12:14.000,134,11018939,14285,0,1684105933,13104.60219500999,78.98754552000173,53576.59811880001 2023-05-14,23:12:15.000,134,11018919,14405,0,1684105934,13104.615667629994,79.02279116999853,53576.61209304 2023-05-14,23:12:16.000,134,11018896,13925,0,1684105935,13104.60893132,78.98049639000237,53576.577157440006 2023-05-14,23:12:17.000,134,11018935,14445,0,1684105936,13104.56177714999,79.02984029999789,53576.59113168 2023-05-14,23:12:18.000,134,11018934,14005,0,1684105937,13104.501150359989,79.00869290999981,53576.54920896001 2023-05-14,23:12:19.000,134,11018924,14165,0,1684105938,13104.467468809999,79.01574203999917,53576.556196080004 2023-05-14,23:12:20.000,134,11018929,14645,0,1684105939,13104.474205119994,79.02279116999853,53576.59113168 2023-05-14,23:12:21.000,134,11018920,14325,0,1684105940,13104.400105709989,79.07918421000068,53576.57017032001 2023-05-14,23:12:22.000,134,11018943,14205,0,1684105941,13104.373160469993,79.10033159999875,53576.626067280005 2023-05-14,23:12:23.000,134,11018935,14205,0,1684105942,13104.319269989988,79.1214789900041,53576.577157440006 2023-05-14,23:12:24.000,134,11018938,14005,0,1684105943,13104.184543789997,79.11442986000475,53576.458376400005 2023-05-14,23:12:25.000,134,11018942,14205,0,1684105944,13104.137389620002,79.16377377000026,53576.47933776001 2023-05-14,23:12:26.000,134,11018915,14285,0,1684105945,13104.016136040002,79.23426507000113,53576.45138928001 2023-05-14,23:12:27.000,134,11018942,14285,0,1684105946,13103.982454489997,79.20606855000369,53576.54222184 2023-05-14,23:12:28.000,134,11018942,14325,0,1684105947,13103.854464600001,79.22016681000241,53576.4234408 2023-05-14,23:12:29.000,134,11018942,14125,0,1684105948,13103.75341995,79.26246158999857,53576.43741504 2023-05-14,23:12:30.000,134,11018937,14205,0,1684105949,13103.699529469995,79.24131420000049,53576.47235064 2023-05-14,23:12:31.000,134,11018897,14085,0,1684105950,13103.56480326999,79.20606855000369,53576.36055672001 2023-05-14,23:12:32.000,134,11018934,14125,0,1684105951,13103.477231239995,79.1567246400009,53576.36754384 2023-05-14,23:12:33.000,134,11018933,14285,0,1684105952,13103.369450279999,79.14967551000154,53576.37453096 2023-05-14,23:12:34.000,134,11018977,14525,0,1684105953,13103.268405629999,79.1214789900041,53576.31164688001 2023-05-14,23:12:35.000,134,11018895,14125,0,1684105954,13103.201042529989,79.10033159999875,53576.27671128 2023-05-14,23:12:36.000,134,11018884,14165,0,1684105955,13103.174097289993,79.01574203999917,53576.28369840001 2023-05-14,23:12:37.000,134,11018911,14405,0,1684105956,13103.073052639993,79.00164378000045,53576.22780144 2023-05-14,23:12:38.000,134,11018910,14205,0,1684105957,13103.086525259998,78.9593490000043,53576.20684008 2023-05-14,23:12:39.000,134,11018917,14405,0,1684105958,13103.059580020003,78.90295596000215,53576.25574992 2023-05-14,23:12:40.000,134,11018953,14445,0,1684105959,13103.012425849993,78.82541553000192,53576.220814320004 2023-05-14,23:12:41.000,134,11018940,14285,0,1684105960,13102.992216919993,78.82541553000192,53576.14395600001 2023-05-14,23:12:42.000,134,11018924,14245,0,1684105961,13102.938326440002,78.79016987999785,53576.06709768001 2023-05-14,23:12:43.000,134,11018938,14045,0,1684105962,13102.938326440002,78.74787510000169,53576.06709768001 2023-05-14,23:12:44.000,134,11018923,14205,0,1684105963,13102.998953230002,78.74082597000233,53576.09504616001 2023-05-14,23:12:45.000,134,11018909,14165,0,1684105964,13103.025898469998,78.73377684000297,53576.053123440004 2023-05-14,23:12:46.000,134,11018911,14205,0,1684105965,13103.025898469998,78.67033467000147,53576.06011056 2023-05-14,23:12:47.000,134,11018933,14245,0,1684105966,13103.046107399998,78.72672771000362,53576.06709768001 2023-05-14,23:12:48.000,134,11018891,14525,0,1684105967,13103.025898469998,78.71967858000426,53575.99023936 2023-05-14,23:12:49.000,134,11018962,14285,0,1684105968,13103.019162160002,78.74787510000169,53576.004213600005 2023-05-14,23:12:50.000,134,11018916,14205,0,1684105969,13103.032634779993,78.77607161999913,53575.96229088 2023-05-14,23:12:51.000,134,11018879,14445,0,1684105970,13103.025898469998,78.82541553000192,53575.94831664001 2023-05-14,23:12:52.000,134,11018913,14565,0,1684105971,13102.992216919993,78.86771030999807,53575.92735528001 2023-05-14,23:12:53.000,134,11018897,14245,0,1684105972,13102.985480609997,78.88180857000407,53575.91338104 2023-05-14,23:12:54.000,134,11018919,14205,0,1684105973,13102.985480609997,78.88885770000343,53575.98325224 2023-05-14,23:12:55.000,134,11018923,14245,0,1684105974,13102.938326440002,78.92410335000022,53575.99722648001 2023-05-14,23:12:56.000,134,11018905,14285,0,1684105975,13102.897908580002,78.93115247999958,53575.9343424 2023-05-14,23:12:57.000,134,11018940,14445,0,1684105976,13102.776655000001,79.00869290999981,53575.85748408001 2023-05-14,23:12:58.000,134,11018896,14365,0,1684105977,13102.675610350001,79.02984029999789,53575.77363864 2023-05-14,23:12:59.000,134,11018913,14005,0,1684105978,13102.53414784,79.07213508000132,53575.87145832 2023-05-14,23:13:00.000,134,11018927,14085,0,1684105979,13102.41289426,79.08623334000004,53575.82254848 2023-05-14,23:13:01.000,134,11018936,14285,0,1684105980,13102.39268533,79.10033159999875,53575.906393920006 2023-05-14,23:13:02.000,134,11018926,14405,0,1684105981,13102.29164068,79.08623334000004,53575.91338104 2023-05-14,23:13:03.000,134,11018939,14085,0,1684105982,13102.170387099999,79.08623334000004,53575.89241968 2023-05-14,23:13:04.000,134,11018956,14005,0,1684105983,13101.995243039994,79.0932824699994,53575.87145832 2023-05-14,23:13:05.000,134,11018966,14525,0,1684105984,13101.907671009998,79.11442986000475,53575.87145832 2023-05-14,23:13:06.000,134,11018939,14565,0,1684105985,13101.772944809993,79.14262638000218,53575.87145832 2023-05-14,23:13:07.000,134,11018898,14365,0,1684105986,13101.712318019992,79.1214789900041,53575.78062576001 2023-05-14,23:13:08.000,134,11018913,14485,0,1684105987,13101.564119199997,79.12852812000347,53575.78062576001 2023-05-14,23:13:09.000,134,11018912,14045,0,1684105988,13101.490019789991,79.1567246400009,53575.738703040006 2023-05-14,23:13:10.000,134,11018903,14125,0,1684105989,13101.490019789991,79.16377377000026,53575.76665152 2023-05-14,23:13:11.000,134,11018927,14285,0,1684105990,13101.476547170001,79.22016681000241,53575.71075456001 2023-05-14,23:13:12.000,134,11018919,14605,0,1684105991,13101.476547170001,79.23426507000113,53575.63389624 2023-05-14,23:13:13.000,134,11018917,14365,0,1684105992,13101.429392999991,79.28360898000392,53575.53607656 2023-05-14,23:13:14.000,134,11018921,14365,0,1684105993,13101.476547170001,79.33295288999943,53575.50812808 2023-05-14,23:13:15.000,134,11018949,14045,0,1684105994,13101.591064439992,79.34705114999815,53575.501140960005 2023-05-14,23:13:16.000,134,11018924,14005,0,1684105995,13101.685372779997,79.42459157999838,53575.49415384001 2023-05-14,23:13:17.000,134,11018916,14365,0,1684105996,13101.806626359998,79.45278810000309,53575.501140960005 2023-05-14,23:13:18.000,134,11018978,14405,0,1684105997,13101.907671009998,79.48098462000053,53575.501140960005 2023-05-14,23:13:19.000,134,11018944,14245,0,1684105998,13102.082815069989,79.52327940000396,53575.44524400001 2023-05-14,23:13:20.000,134,11018948,14365,0,1684105999,13102.20406864999,79.54442679000203,53575.452231120005 2023-05-14,23:13:21.000,134,11018920,14045,0,1684106000,13102.257959129995,79.59377070000482,53575.43126976 2023-05-14,23:13:22.000,134,11018960,14205,0,1684106001,13102.33205854,79.60786896000354,53575.41729552 2023-05-14,23:13:23.000,134,11018894,14245,0,1684106002,13102.44657580999,79.59377070000482,53575.403321280006 2023-05-14,23:13:24.000,134,11018914,14405,0,1684106003,13102.480257359995,79.63606548000098,53575.45921824 2023-05-14,23:13:25.000,134,11018930,14485,0,1684106004,13102.540884149996,79.6501637399997,53575.571012160006 2023-05-14,23:13:26.000,134,11018866,14285,0,1684106005,13102.608247249991,79.63606548000098,53575.52908944 2023-05-14,23:13:27.000,134,11018931,14525,0,1684106006,13102.59477463,79.62901635000162,53575.50812808 2023-05-14,23:13:28.000,134,11018959,14285,0,1684106007,13102.54762045999,79.60081983000418,53575.48716672 2023-05-14,23:13:29.000,134,11018939,14285,0,1684106008,13102.46678473999,79.62901635000162,53575.49415384001 2023-05-14,23:13:30.000,134,11018936,14325,0,1684106009,13102.38594901999,79.62901635000162,53575.501140960005 2023-05-14,23:13:31.000,134,11018958,14165,0,1684106010,13102.318585919995,79.62901635000162,53575.48716672 2023-05-14,23:13:32.000,134,11018943,14405,0,1684106011,13102.19059603,79.62196722000226,53575.49415384001 2023-05-14,23:13:33.000,134,11018962,14245,0,1684106012,13102.062606139989,79.60081983000418,53575.49415384001 2023-05-14,23:13:34.000,134,11018914,14245,0,1684106013,13102.008715659998,79.55852505000075,53575.56402504001 2023-05-14,23:13:35.000,134,11018912,14045,0,1684106014,13101.867253149998,79.56557418000011,53575.67581896 2023-05-14,23:13:36.000,134,11018916,14205,0,1684106015,13101.638218610002,79.5514759200014,53575.51511520001 2023-05-14,23:13:37.000,134,11018902,14445,0,1684106016,13101.570855509992,79.57262330999947,53575.571012160006 2023-05-14,23:13:38.000,134,11018910,14365,0,1684106017,13101.402447759996,79.59377070000482,53575.4801796 2023-05-14,23:13:39.000,134,11018917,14125,0,1684106018,13101.2946668,79.59377070000482,53575.50812808 2023-05-14,23:13:40.000,134,11018920,14205,0,1684106019,13101.27445787,79.63606548000098,53575.59197352001 2023-05-14,23:13:41.000,134,11018928,13925,0,1684106020,13101.20709476999,79.64311461000034,53575.52908944 2023-05-14,23:13:42.000,134,11018922,14565,0,1684106021,13101.11278643,79.67836026000441,53575.501140960005 2023-05-14,23:13:43.000,134,11018949,14325,0,1684106022,13101.05215964,79.7136059100012,53575.43126976 2023-05-14,23:13:44.000,134,11018917,14365,0,1684106023,13101.08584118999,79.748851559998,53575.43825688 2023-05-14,23:13:45.000,134,11018932,14485,0,1684106024,13101.07236857,79.81229372999951,53575.36139856 2023-05-14,23:13:46.000,134,11018925,14285,0,1684106025,13101.15320429,79.87573590000102,53575.42428264001 2023-05-14,23:13:47.000,134,11018966,14245,0,1684106026,13101.19362215,79.93212894000317,53575.32646296001 2023-05-14,23:13:48.000,134,11018941,14285,0,1684106027,13101.25424894,79.98852197999804,53575.2006948 2023-05-14,23:13:49.000,134,11018927,14405,0,1684106028,13101.35529359,80.08016067000426,53575.15877208001 2023-05-14,23:13:50.000,134,11018924,14085,0,1684106029,13101.543910269997,80.10130806000234,53575.2006948 2023-05-14,23:13:51.000,134,11018909,14325,0,1684106030,13101.651691229992,80.15065196999785,53575.15877208001 2023-05-14,23:13:52.000,134,11018926,14245,0,1684106031,13101.779681120002,80.24229066000407,53575.14479784 2023-05-14,23:13:53.000,134,11018936,14365,0,1684106032,13101.873989459993,80.28458544000023,53575.08890088001 2023-05-14,23:13:54.000,134,11018916,13965,0,1684106033,13101.941352559988,80.27753631000087,53575.03999104001 2023-05-14,23:13:55.000,134,11018929,14205,0,1684106034,13102.008715659998,80.3198310900043,53575.046978160004 2023-05-14,23:13:56.000,134,11018934,14405,0,1684106035,13102.089551379999,80.33392935000302,53575.046978160004 2023-05-14,23:13:57.000,134,11018954,14325,0,1684106036,13102.109760309999,80.34802761000174,53575.067939520006 2023-05-14,23:13:58.000,134,11018910,14325,0,1684106037,13102.150178169999,80.31278195999766,53575.10287512 2023-05-14,23:13:59.000,134,11018916,14325,0,1684106038,13102.237750199994,80.33392935000302,53575.165759200005 2023-05-14,23:14:00.000,134,11018969,14245,0,1684106039,13102.197332339994,80.27753631000087,53575.13781072001 2023-05-14,23:14:01.000,134,11018943,14285,0,1684106040,13102.089551379999,80.24933979000343,53575.17973344001 2023-05-14,23:14:02.000,134,11018884,14325,0,1684106041,13102.035660899994,80.19999588000064,53575.01902968001 2023-05-14,23:14:03.000,134,11018955,14125,0,1684106042,13101.934616249993,80.16475023000385,53575.046978160004 2023-05-14,23:14:04.000,134,11018907,14405,0,1684106043,13101.894198389993,80.12245545000042,53575.10986224001 2023-05-14,23:14:05.000,134,11018898,14405,0,1684106044,13101.847044219998,80.10130806000234,53575.08890088001 2023-05-14,23:14:06.000,134,11018870,14405,0,1684106045,13101.712318019992,80.04491502000019,53575.116849360005 2023-05-14,23:14:07.000,134,11018907,14405,0,1684106046,13101.577591820002,79.98852197999804,53575.095888 2023-05-14,23:14:08.000,134,11018927,14325,0,1684106047,13101.436129310001,79.9603254600006,53575.03300392 2023-05-14,23:14:09.000,134,11018943,14085,0,1684106048,13101.301403109996,79.91098154999781,53575.03300392 2023-05-14,23:14:10.000,134,11018908,14325,0,1684106049,13101.20709476999,79.88278503000038,53575.05396528 2023-05-14,23:14:11.000,134,11018926,14565,0,1684106050,13101.12625904999,79.92507981000381,53575.067939520006 2023-05-14,23:14:12.000,134,11018917,14205,0,1684106051,13100.99153285,79.84049025000422,53574.949158480005 2023-05-14,23:14:13.000,134,11018952,14165,0,1684106052,13100.94437867999,79.85458851000294,53574.97011984001 2023-05-14,23:14:14.000,134,11018945,14405,0,1684106053,13100.96458760999,79.84049025000422,53574.98409408 2023-05-14,23:14:15.000,134,11018917,14365,0,1684106054,13100.90396081999,79.88983415999974,53574.89326152001 2023-05-14,23:14:16.000,134,11018953,14245,0,1684106055,13100.897224509994,79.90393241999845,53574.83736456 2023-05-14,23:14:17.000,134,11018918,14645,0,1684106056,13100.863542959989,79.95327633000124,53574.8164032 2023-05-14,23:14:18.000,134,11018944,14165,0,1684106057,13100.870279269999,80.03081676000147,53574.72557064001 2023-05-14,23:14:19.000,134,11018939,14165,0,1684106058,13100.957851299994,80.08016067000426,53574.711596400004 2023-05-14,23:14:20.000,134,11018900,14365,0,1684106059,13101.0925775,80.1083571900017,53574.746532 2023-05-14,23:14:21.000,134,11018921,14285,0,1684106060,13101.21383108,80.23524153000471,53574.69063504 2023-05-14,23:14:22.000,134,11018917,14365,0,1684106061,13101.362029899996,80.3057328299983,53574.662686560005 2023-05-14,23:14:23.000,134,11018887,14365,0,1684106062,13101.530437649992,80.39737152000453,53574.62076384 2023-05-14,23:14:24.000,134,11018925,14325,0,1684106063,13101.745999569997,80.51720673000091,53574.66967368 2023-05-14,23:14:25.000,134,11018936,14245,0,1684106064,13101.921143629988,80.6017962900005,53574.57884112 2023-05-14,23:14:26.000,134,11018904,14325,0,1684106065,13102.129969239999,80.65114020000328,53574.63473808001 2023-05-14,23:14:27.000,134,11018926,14405,0,1684106066,13102.30511329999,80.74277889000223,53574.60678960001 2023-05-14,23:14:28.000,134,11018897,14485,0,1684106067,13102.44657580999,80.77802453999902,53574.59281536 2023-05-14,23:14:29.000,134,11018904,14405,0,1684106068,13102.59477463,80.77097540999966,53574.59980248 2023-05-14,23:14:30.000,134,11018913,14325,0,1684106069,13102.810336549992,80.82736845000181,53574.67666080001 2023-05-14,23:14:31.000,134,11018929,14285,0,1684106070,13102.931590129992,80.86966322999797,53574.68364792001 2023-05-14,23:14:32.000,134,11018924,14405,0,1684106071,13103.032634779993,80.84146671000053,53574.66967368 2023-05-14,23:14:33.000,134,11018892,14205,0,1684106072,13103.032634779993,80.84146671000053,53574.69762216 2023-05-14,23:14:34.000,134,11018905,14285,0,1684106073,13103.066316329998,80.8132701900031,53574.69063504 2023-05-14,23:14:35.000,134,11018922,14325,0,1684106074,13103.126943119998,80.79212279999774,53574.72557064001 2023-05-14,23:14:36.000,134,11018925,14245,0,1684106075,13103.113470499993,80.77802453999902,53574.76050624 2023-05-14,23:14:37.000,134,11018905,14325,0,1684106076,13103.066316329998,80.71458237000479,53574.78845472 2023-05-14,23:14:38.000,134,11018947,14205,0,1684106077,13103.032634779993,80.61589454999921,53574.80242896001 2023-05-14,23:14:39.000,134,11018905,13885,0,1684106078,13103.012425849993,80.54540324999834,53574.84435168001 2023-05-14,23:14:40.000,134,11018924,14205,0,1684106079,13102.931590129992,80.48901021000347,53574.8862744 2023-05-14,23:14:41.000,134,11018964,14325,0,1684106080,13102.823809169997,80.44671543000004,53574.91422288 2023-05-14,23:14:42.000,134,11018888,14205,0,1684106081,13102.742973449996,80.39032238999789,53574.89326152001 2023-05-14,23:14:43.000,134,11018960,14165,0,1684106082,13102.5745657,80.36212587000045,53574.8164032 2023-05-14,23:14:44.000,134,11018890,14245,0,1684106083,13102.55435677,80.3550767400011,53574.82339032001 2023-05-14,23:14:45.000,134,11018935,14125,0,1684106084,13102.43310319,80.3550767400011,53574.830377440005 2023-05-14,23:14:46.000,134,11018895,14445,0,1684106085,13102.480257359995,80.3198310900043,53574.91422288 2023-05-14,23:14:47.000,134,11018932,14125,0,1684106086,13102.439839499995,80.33392935000302,53574.85832592 2023-05-14,23:14:48.000,134,11018928,14645,0,1684106087,13102.40615794999,80.34097848000238,53574.85832592 2023-05-14,23:14:49.000,134,11018930,14205,0,1684106088,13102.45331212,80.39032238999789,53574.85832592 2023-05-14,23:14:50.000,134,11018926,14245,0,1684106089,13102.49372998,80.44671543000004,53574.82339032001 2023-05-14,23:14:51.000,134,11018943,14565,0,1684106090,13102.567829389991,80.51015760000155,53574.80941608 2023-05-14,23:14:52.000,134,11018929,14405,0,1684106091,13102.655401420001,80.59474716000113,53574.79544184 2023-05-14,23:14:53.000,134,11018915,13885,0,1684106092,13102.776655000001,80.64409107000392,53574.80941608 2023-05-14,23:14:54.000,134,11018934,14285,0,1684106093,13102.992216919993,80.72163150000415,53574.91422288 2023-05-14,23:14:55.000,134,11018910,14405,0,1684106094,13103.194306219993,80.79917193000438,53574.879287280004 2023-05-14,23:14:56.000,134,11018949,14205,0,1684106095,13103.389659209999,80.8767123600046,53574.83736456 2023-05-14,23:14:57.000,134,11018935,14005,0,1684106096,13103.497440169995,80.97540018000291,53574.711596400004 2023-05-14,23:14:58.000,134,11018960,14445,0,1684106097,13103.739947329996,81.0106458299997,53574.80941608 2023-05-14,23:14:59.000,134,11018908,13885,0,1684106098,13103.942036629996,81.10228451999865,53574.900248640006 2023-05-14,23:15:00.000,134,11018950,14405,0,1684106099,13104.184543789997,81.13048104000336,53574.879287280004 2023-05-14,23:15:01.000,134,11018941,14365,0,1684106100,13104.373160469993,81.17982494999887,53574.84435168001 2023-05-14,23:15:02.000,134,11018919,14405,0,1684106101,13104.494414049994,81.2221197300023,53574.78845472 2023-05-14,23:15:03.000,134,11018938,14205,0,1684106102,13104.62914025,81.20097234000423,53574.86531304 2023-05-14,23:15:04.000,134,11018923,14245,0,1684106103,13104.78407537999,81.17982494999887,53574.96313272 2023-05-14,23:15:05.000,134,11018911,14285,0,1684106104,13104.817756929995,81.15162843000144,53574.96313272 2023-05-14,23:15:06.000,134,11018897,14285,0,1684106105,13104.87164741,81.16572669000016,53575.01902968001 2023-05-14,23:15:07.000,134,11018915,14165,0,1684106106,13104.90532895999,81.08113713000057,53575.00505544 2023-05-14,23:15:08.000,134,11018900,14405,0,1684106107,13104.87164741,81.05294061000313,53575.046978160004 2023-05-14,23:15:09.000,134,11018902,14205,0,1684106108,13104.89185634,80.96130192000419,53575.095888 2023-05-14,23:15:10.000,134,11018872,14045,0,1684106109,13104.87164741,80.84851583999989,53575.165759200005 2023-05-14,23:15:11.000,134,11018933,14405,0,1684106110,13104.656085489994,80.80622106000374,53575.03999104001 2023-05-14,23:15:12.000,134,11018924,14205,0,1684106111,13104.56177714999,80.67933672000072,53575.116849360005 2023-05-14,23:15:13.000,134,11018910,14245,0,1684106112,13104.501150359989,80.57359977000306,53575.20768192001 2023-05-14,23:15:14.000,134,11018923,14325,0,1684106113,13104.386633089998,80.46081368999876,53575.235630400006 2023-05-14,23:15:15.000,134,11018892,14125,0,1684106114,13104.191280099993,80.36212587000045,53575.2006948 2023-05-14,23:15:16.000,134,11018933,14325,0,1684106115,13104.103708069997,80.29163456999959,53575.22864328001 2023-05-14,23:15:17.000,134,11018959,14125,0,1684106116,13103.955509250001,80.21409413999936,53575.26357888 2023-05-14,23:15:18.000,134,11018924,14485,0,1684106117,13103.83425567,80.15065196999785,53575.270566 2023-05-14,23:15:19.000,134,11018903,14285,0,1684106118,13103.75341995,80.0731115400049,53575.270566 2023-05-14,23:15:20.000,134,11018931,14325,0,1684106119,13103.66584791999,80.06606240999827,53575.22864328001 2023-05-14,23:15:21.000,134,11018909,14525,0,1684106120,13103.60522112999,80.0731115400049,53575.10986224001 2023-05-14,23:15:22.000,134,11018912,14205,0,1684106121,13103.54459433999,80.08016067000426,53575.07492664 2023-05-14,23:15:23.000,134,11018948,14165,0,1684106122,13103.54459433999,80.1083571900017,53575.116849360005 2023-05-14,23:15:24.000,134,11018931,14285,0,1684106123,13103.659111609995,80.1436028399985,53575.17274632 2023-05-14,23:15:25.000,134,11018907,14245,0,1684106124,13103.739947329996,80.21409413999936,53575.14479784 2023-05-14,23:15:26.000,134,11018915,14205,0,1684106125,13103.840991979996,80.25638892000279,53575.12383648 2023-05-14,23:15:27.000,134,11018897,13965,0,1684106126,13103.921827699996,80.36212587000045,53575.08890088001 2023-05-14,23:15:28.000,134,11018888,14445,0,1684106127,13104.029608659992,80.41146978000324,53575.01204256001 2023-05-14,23:15:29.000,134,11018954,14245,0,1684106128,13104.171071169993,80.48196108000411,53575.06095240001 2023-05-14,23:15:30.000,134,11018892,14085,0,1684106129,13104.346215229998,80.5524523799977,53575.01902968001 2023-05-14,23:15:31.000,134,11018934,14285,0,1684106130,13104.514622979994,80.65818933000264,53575.01204256001 2023-05-14,23:15:32.000,134,11018894,14405,0,1684106131,13104.68976704,80.68638585000008,53574.96313272 2023-05-14,23:15:33.000,134,11018935,14165,0,1684106132,13104.858174789995,80.79212279999774,53575.0260168 2023-05-14,23:15:34.000,134,11018932,14245,0,1684106133,13105.05352778,80.84851583999989,53575.095888 2023-05-14,23:15:35.000,134,11018893,14205,0,1684106134,13105.242144459997,80.89081062000332,53575.15178496 2023-05-14,23:15:36.000,134,11018940,14165,0,1684106135,13105.397079590002,80.89785975000268,53575.24960464 2023-05-14,23:15:37.000,134,11018932,14245,0,1684106136,13105.518333169988,80.95425279000483,53575.24960464 2023-05-14,23:15:38.000,134,11018905,13885,0,1684106137,13105.599168889989,80.98244931000227,53575.20768192001 2023-05-14,23:15:39.000,134,11018942,14085,0,1684106138,13105.706949849999,80.98244931000227,53575.214669040004 2023-05-14,23:15:40.000,134,11018941,14045,0,1684106139,13105.82820343,80.9472036599982,53575.3404372 2023-05-14,23:15:41.000,134,11018932,14325,0,1684106140,13105.88883022,80.93310539999948,53575.39633416001 2023-05-14,23:15:42.000,134,11018914,14285,0,1684106141,13105.92924808,80.92605627000012,53575.41729552 2023-05-14,23:15:43.000,134,11018871,14045,0,1684106142,13105.92251176999,80.8767123600046,53575.333450080005 2023-05-14,23:15:44.000,134,11018923,14405,0,1684106143,13105.875357599994,80.86261409999861,53575.39633416001 2023-05-14,23:15:45.000,134,11018912,14445,0,1684106144,13105.90903915,80.82736845000181,53575.45921824 2023-05-14,23:15:46.000,134,11018908,14325,0,1684106145,13105.834939739994,80.77097540999966,53575.51511520001 2023-05-14,23:15:47.000,134,11018923,14325,0,1684106146,13105.80125818999,80.73572976000287,53575.52210232001 2023-05-14,23:15:48.000,134,11018919,14325,0,1684106147,13105.700213539989,80.67933672000072,53575.44524400001 2023-05-14,23:15:49.000,134,11018911,14405,0,1684106148,13105.592432579993,80.63704194000456,53575.51511520001 2023-05-14,23:15:50.000,134,11018920,14525,0,1684106149,13105.565487339998,80.6017962900005,53575.53607656 2023-05-14,23:15:51.000,134,11018927,14445,0,1684106150,13105.498124239988,80.55950151000434,53575.56402504001 2023-05-14,23:15:52.000,134,11018895,14325,0,1684106151,13105.424024829998,80.51015760000155,53575.52908944 2023-05-14,23:15:53.000,134,11018920,14245,0,1684106152,13105.289298629992,80.50310847000219,53575.43126976 2023-05-14,23:15:54.000,134,11018952,14565,0,1684106153,13105.289298629992,80.4537645599994,53575.45921824 2023-05-14,23:15:55.000,134,11018920,14365,0,1684106154,13105.208462909992,80.47491195000475,53575.550050800004 2023-05-14,23:15:56.000,134,11018914,14085,0,1684106155,13105.174781360001,80.47491195000475,53575.5849864 2023-05-14,23:15:57.000,134,11018906,14045,0,1684106156,13105.093945640001,80.50310847000219,53575.501140960005 2023-05-14,23:15:58.000,134,11018915,14565,0,1684106157,13105.100681949996,80.51720673000091,53575.50812808 2023-05-14,23:15:59.000,134,11018920,14245,0,1684106158,13105.174781360001,80.5665506400037,53575.571012160006 2023-05-14,23:16:00.000,134,11018907,14365,0,1684106159,13105.168045049992,80.63704194000456,53575.501140960005 2023-05-14,23:16:01.000,134,11018914,14405,0,1684106160,13105.141099809996,80.665238460002,53575.452231120005 2023-05-14,23:16:02.000,134,11018920,14485,0,1684106161,13105.161308739996,80.72163150000415,53575.43126976 2023-05-14,23:16:03.000,134,11018900,14245,0,1684106162,13105.221935529997,80.72868063000351,53575.44524400001 2023-05-14,23:16:04.000,134,11018924,14325,0,1684106163,13105.356661730002,80.72868063000351,53575.52210232001 2023-05-14,23:16:05.000,134,11018923,14205,0,1684106164,13105.464442689998,80.82031932000245,53575.61293488001 2023-05-14,23:16:06.000,134,11018955,14285,0,1684106165,13105.538542099988,80.80622106000374,53575.66184472001 2023-05-14,23:16:07.000,134,11018863,14205,0,1684106166,13105.639586749989,80.82031932000245,53575.64088336001 2023-05-14,23:16:08.000,134,11018919,14485,0,1684106167,13105.686740919999,80.84146671000053,53575.619922000005 2023-05-14,23:16:09.000,134,11018979,14005,0,1684106168,13105.774312949994,80.83441758000117,53575.69678032 2023-05-14,23:16:10.000,134,11018943,14285,0,1684106169,13105.82820343,80.84146671000053,53575.67581896 2023-05-14,23:16:11.000,134,11018935,13965,0,1684106170,13105.86188497999,80.84851583999989,53575.64787048 2023-05-14,23:16:12.000,134,11018923,14205,0,1684106171,13105.86862129,80.84146671000053,53575.5849864 2023-05-14,23:16:13.000,134,11018879,14165,0,1684106172,13105.935984389995,80.7639262800003,53575.6548576 2023-05-14,23:16:14.000,134,11018921,14165,0,1684106173,13106.05050166,80.74982802000159,53575.74569016 2023-05-14,23:16:15.000,134,11018871,13965,0,1684106174,13106.03029273,80.72163150000415,53575.717741680004 2023-05-14,23:16:16.000,134,11018960,14445,0,1684106175,13106.037029039995,80.67933672000072,53575.77363864 2023-05-14,23:16:17.000,134,11018899,14445,0,1684106176,13105.935984389995,80.67228759000136,53575.76665152 2023-05-14,23:16:18.000,134,11018916,14325,0,1684106177,13105.895566529995,80.60884541999985,53575.74569016 2023-05-14,23:16:19.000,134,11018832,14325,0,1684106178,13105.834939739994,80.58064890000242,53575.7247288 2023-05-14,23:16:20.000,134,11018912,14605,0,1684106179,13105.78104925999,80.53835411999898,53575.82254848 2023-05-14,23:16:21.000,134,11018885,14005,0,1684106180,13105.706949849999,80.48196108000411,53575.91338104 2023-05-14,23:16:22.000,134,11018927,14245,0,1684106181,13105.612641509993,80.43966630000068,53575.906393920006 2023-05-14,23:16:23.000,134,11018898,14285,0,1684106182,13105.471178999993,80.40442065000389,53575.89241968 2023-05-14,23:16:24.000,134,11018954,14365,0,1684106183,13105.430761139993,80.34802761000174,53575.89940680001 2023-05-14,23:16:25.000,134,11018923,14445,0,1684106184,13105.242144459997,80.3198310900043,53575.85748408001 2023-05-14,23:16:26.000,134,11018892,14485,0,1684106185,13105.127627189991,80.27048718000151,53575.82953560001 2023-05-14,23:16:27.000,134,11018925,14125,0,1684106186,13105.080473019996,80.24229066000407,53575.84350984 2023-05-14,23:16:28.000,134,11018924,14085,0,1684106187,13104.9322742,80.26343805000215,53575.73171592001 2023-05-14,23:16:29.000,134,11018906,14405,0,1684106188,13104.898592649995,80.23524153000471,53575.78062576001 2023-05-14,23:16:30.000,134,11018883,14405,0,1684106189,13104.90532895999,80.22114326999872,53575.8644712 2023-05-14,23:16:31.000,134,11018962,14525,0,1684106190,13104.878383719995,80.19294675000128,53575.7946 2023-05-14,23:16:32.000,134,11018945,14325,0,1684106191,13104.87164741,80.24933979000343,53575.787612880005 2023-05-14,23:16:33.000,134,11018928,14125,0,1684106192,13104.858174789995,80.22114326999872,53575.67581896 2023-05-14,23:16:34.000,134,11018954,14165,0,1684106193,13104.90532895999,80.29868369999895,53575.63389624 2023-05-14,23:16:35.000,134,11018940,14645,0,1684106194,13104.96595574999,80.29868369999895,53575.75267728 2023-05-14,23:16:36.000,134,11018900,14485,0,1684106195,13105.046791469991,80.34802761000174,53575.75966440001 2023-05-14,23:16:37.000,134,11018911,14205,0,1684106196,13105.093945640001,80.39737152000453,53575.717741680004 2023-05-14,23:16:38.000,134,11018897,14205,0,1684106197,13105.181517669997,80.43966630000068,53575.75966440001 2023-05-14,23:16:39.000,134,11018904,14045,0,1684106198,13105.262353389997,80.51720673000091,53575.70376744 2023-05-14,23:16:40.000,134,11018935,14165,0,1684106199,13105.417288520002,80.51720673000091,53575.70376744 2023-05-14,23:16:41.000,134,11018935,14445,0,1684106200,13105.437497450002,80.62294367999857,53575.66184472001 2023-05-14,23:16:42.000,134,11018889,14165,0,1684106201,13105.552014719993,80.67933672000072,53575.668831840005 2023-05-14,23:16:43.000,134,11018925,14485,0,1684106202,13105.626114129998,80.7004841099988,53575.67581896 2023-05-14,23:16:44.000,134,11018920,14245,0,1684106203,13105.686740919999,80.77097540999966,53575.70376744 2023-05-14,23:16:45.000,134,11018928,14205,0,1684106204,13105.84841236,80.82031932000245,53575.82254848 2023-05-14,23:16:46.000,134,11018976,14445,0,1684106205,13105.92251176999,80.88376149000396,53575.8644712 2023-05-14,23:16:47.000,134,11018925,14285,0,1684106206,13105.935984389995,80.95425279000483,53575.87844544001 2023-05-14,23:16:48.000,134,11018903,14405,0,1684106207,13105.98987487,80.98244931000227,53575.84350984 2023-05-14,23:16:49.000,134,11018910,14365,0,1684106208,13106.016820109995,81.02474408999842,53575.885432560004 2023-05-14,23:16:50.000,134,11018876,14085,0,1684106209,13106.05050166,81.03884235000442,53575.92036816 2023-05-14,23:16:51.000,134,11018927,14165,0,1684106210,13106.016820109995,81.01769495999906,53575.96229088 2023-05-14,23:16:52.000,134,11018949,14205,0,1684106211,13105.94272069999,81.04589148000377,53575.9343424 2023-05-14,23:16:53.000,134,11018899,14205,0,1684106212,13105.90903915,81.0106458299997,53575.969278 2023-05-14,23:16:54.000,134,11018891,14325,0,1684106213,13105.94272069999,80.98244931000227,53576.02517496001 2023-05-14,23:16:55.000,134,11018941,14405,0,1684106214,13105.78104925999,80.96835105000355,53575.97626512001 2023-05-14,23:16:56.000,134,11018991,14485,0,1684106215,13105.774312949994,80.8767123600046,53576.08805904 2023-05-14,23:16:57.000,134,11018935,14085,0,1684106216,13105.653059369994,80.84146671000053,53576.10203328 2023-05-14,23:16:58.000,134,11018934,14245,0,1684106217,13105.525069479998,80.78507366999838,53576.06011056 2023-05-14,23:16:59.000,134,11018926,14165,0,1684106218,13105.383606969997,80.70753323999816,53576.074084800006 2023-05-14,23:17:00.000,134,11018941,14325,0,1684106219,13105.336452800002,80.63704194000456,53576.074084800006 2023-05-14,23:17:01.000,134,11018935,14205,0,1684106220,13105.248880769992,80.59474716000113,53576.122994640005 2023-05-14,23:17:02.000,134,11018957,14125,0,1684106221,13105.100681949996,80.50310847000219,53576.08805904 2023-05-14,23:17:03.000,134,11018938,14285,0,1684106222,13105.03331885,80.43966630000068,53576.15793024 2023-05-14,23:17:04.000,134,11018927,14085,0,1684106223,13104.959219439996,80.36212587000045,53576.220814320004 2023-05-14,23:17:05.000,134,11018917,14205,0,1684106224,13104.88512002999,80.29868369999895,53576.1788916 2023-05-14,23:17:06.000,134,11018929,14245,0,1684106225,13104.78407537999,80.21409413999936,53576.21382720001 2023-05-14,23:17:07.000,134,11018927,14405,0,1684106226,13104.696503349995,80.1717993600032,53576.1788916 2023-05-14,23:17:08.000,134,11018902,14245,0,1684106227,13104.588722389999,80.12950457999978,53576.122994640005 2023-05-14,23:17:09.000,134,11018940,14245,0,1684106228,13104.62240393999,80.10130806000234,53576.185878719996 2023-05-14,23:17:10.000,134,11018948,14165,0,1684106229,13104.676294419995,80.0731115400049,53576.23478856001 2023-05-14,23:17:11.000,134,11018940,14365,0,1684106230,13104.64934918,80.05901327999891,53576.21382720001 2023-05-14,23:17:12.000,134,11018927,14285,0,1684106231,13104.62240393999,80.03786589000083,53576.15094312 2023-05-14,23:17:13.000,134,11018890,14325,0,1684106232,13104.62240393999,80.04491502000019,53576.15793024 2023-05-14,23:17:14.000,134,11018930,14405,0,1684106233,13104.62240393999,80.05196414999955,53576.06709768001 2023-05-14,23:17:15.000,134,11018892,14325,0,1684106234,13104.60219500999,80.12950457999978,53576.018187839996 2023-05-14,23:17:16.000,134,11018908,14165,0,1684106235,13104.696503349995,80.12950457999978,53576.10203328 2023-05-14,23:17:17.000,134,11018914,14325,0,1684106236,13104.72344858999,80.19999588000064,53576.0391492 2023-05-14,23:17:18.000,134,11018898,14245,0,1684106237,13104.74365751999,80.22114326999872,53576.018187839996 2023-05-14,23:17:19.000,134,11018958,14285,0,1684106238,13104.817756929995,80.27753631000087,53576.074084800006 2023-05-14,23:17:20.000,134,11018987,14365,0,1684106239,13104.85143848,80.36212587000045,53576.08805904 2023-05-14,23:17:21.000,134,11018912,14405,0,1684106240,13104.858174789995,80.4185189100026,53576.01120072 2023-05-14,23:17:22.000,134,11018884,14245,0,1684106241,13104.88512002999,80.47491195000475,53575.87145832 2023-05-14,23:17:23.000,134,11018903,14245,0,1684106242,13104.898592649995,80.51720673000091,53575.8644712 2023-05-14,23:17:24.000,134,11018868,14125,0,1684106243,13104.92553788999,80.55950151000434,53575.87844544001 2023-05-14,23:17:25.000,134,11018915,14285,0,1684106244,13104.96595574999,80.57359977000306,53575.91338104 2023-05-14,23:17:26.000,134,11018943,14165,0,1684106245,13104.959219439996,80.57359977000306,53575.96229088 2023-05-14,23:17:27.000,134,11018926,14325,0,1684106246,13104.918801579995,80.62294367999857,53575.92735528001 2023-05-14,23:17:28.000,134,11018913,14285,0,1684106247,13104.88512002999,80.64409107000392,53576.03216208 2023-05-14,23:17:29.000,134,11018932,13885,0,1684106248,13104.92553788999,80.61589454999921,53576.074084800006 2023-05-14,23:17:30.000,134,11018906,14325,0,1684106249,13104.918801579995,80.62294367999857,53576.122994640005 2023-05-14,23:17:31.000,134,11018949,14285,0,1684106250,13104.918801579995,80.6017962900005,53576.14395600001 2023-05-14,23:17:32.000,134,11018949,14045,0,1684106251,13104.817756929995,80.61589454999921,53576.15793024 2023-05-14,23:17:33.000,134,11018930,14445,0,1684106252,13104.79081169,80.59474716000113,53576.16491736001 2023-05-14,23:17:34.000,134,11018928,14525,0,1684106253,13104.83122955,80.54540324999834,53576.241775680006 2023-05-14,23:17:35.000,134,11018912,14205,0,1684106254,13104.78407537999,80.55950151000434,53576.185878719996 2023-05-14,23:17:36.000,134,11018951,14325,0,1684106255,13104.7301849,80.52425586000027,53576.241775680006 2023-05-14,23:17:37.000,134,11018919,14365,0,1684106256,13104.696503349995,80.50310847000219,53576.23478856001 2023-05-14,23:17:38.000,134,11018925,14325,0,1684106257,13104.60893132,80.51015760000155,53576.19985296 2023-05-14,23:17:39.000,134,11018935,14245,0,1684106258,13104.534831909994,80.46786281999812,53576.171904480005 2023-05-14,23:17:40.000,134,11018926,14445,0,1684106259,13104.528095599999,80.43966630000068,53576.2487628 2023-05-14,23:17:41.000,134,11018973,13925,0,1684106260,13104.521359289989,80.4537645599994,53576.25574992 2023-05-14,23:17:42.000,134,11018956,14445,0,1684106261,13104.501150359989,80.44671543000004,53576.25574992 2023-05-14,23:17:43.000,134,11018951,14245,0,1684106262,13104.467468809999,80.42556804000196,53576.23478856001 2023-05-14,23:17:44.000,134,11018938,14285,0,1684106263,13104.514622979994,80.37622412999917,53576.30465976 2023-05-14,23:17:45.000,134,11018962,14365,0,1684106264,13104.494414049994,80.39032238999789,53576.32562112 2023-05-14,23:17:46.000,134,11018911,14365,0,1684106265,13104.494414049994,80.39032238999789,53576.2487628 2023-05-14,23:17:47.000,134,11018961,14085,0,1684106266,13104.440523569989,80.41146978000324,53576.2487628 2023-05-14,23:17:48.000,134,11018892,14245,0,1684106267,13104.413578329993,80.40442065000389,53576.15793024 2023-05-14,23:17:49.000,134,11018879,14245,0,1684106268,13104.467468809999,80.42556804000196,53576.220814320004 2023-05-14,23:17:50.000,134,11018900,14325,0,1684106269,13104.514622979994,80.39737152000453,53576.241775680006 2023-05-14,23:17:51.000,134,11018922,14165,0,1684106270,13104.467468809999,80.46786281999812,53576.23478856001 2023-05-14,23:17:52.000,134,11018908,14445,0,1684106271,13104.54156821999,80.48196108000411,53576.13696888 2023-05-14,23:17:53.000,134,11018921,14245,0,1684106272,13104.54156821999,80.50310847000219,53576.15094312 2023-05-14,23:17:54.000,134,11018929,14245,0,1684106273,13104.60893132,80.50310847000219,53576.171904480005 2023-05-14,23:17:55.000,134,11018877,14405,0,1684106274,13104.62240393999,80.53835411999898,53576.11600752001 2023-05-14,23:17:56.000,134,11018917,14085,0,1684106275,13104.66282179999,80.52425586000027,53576.15094312 2023-05-14,23:17:57.000,134,11018927,14045,0,1684106276,13104.64934918,80.5665506400037,53576.08107192 2023-05-14,23:17:58.000,134,11018908,14085,0,1684106277,13104.80428430999,80.53130498999963,53576.13696888 2023-05-14,23:17:59.000,134,11018945,14245,0,1684106278,13104.86491109999,80.55950151000434,53576.21382720001 2023-05-14,23:18:00.000,134,11018915,14325,0,1684106279,13104.90532895999,80.54540324999834,53576.185878719996 2023-05-14,23:18:01.000,134,11018923,14485,0,1684106280,13104.90532895999,80.58064890000242,53576.220814320004 2023-05-14,23:18:02.000,134,11018921,14165,0,1684106281,13104.87164741,80.5665506400037,53576.06709768001 2023-05-14,23:18:03.000,134,11018923,14285,0,1684106282,13104.9322742,80.5665506400037,53576.08107192 2023-05-14,23:18:04.000,134,11018864,14485,0,1684106283,13104.939010509996,80.52425586000027,53576.14395600001 2023-05-14,23:18:05.000,134,11018935,14405,0,1684106284,13104.94574681999,80.48901021000347,53576.08805904 2023-05-14,23:18:06.000,134,11018914,14325,0,1684106285,13104.959219439996,80.46786281999812,53576.12998176 2023-05-14,23:18:07.000,134,11018926,14565,0,1684106286,13104.939010509996,80.46081368999876,53576.15793024 2023-05-14,23:18:08.000,134,11018949,14165,0,1684106287,13104.898592649995,80.43966630000068,53576.1090204 2023-05-14,23:18:09.000,134,11018916,14245,0,1684106288,13104.878383719995,80.43261717000132,53576.09504616001 2023-05-14,23:18:10.000,134,11018894,14125,0,1684106289,13104.858174789995,80.37622412999917,53576.09504616001 2023-05-14,23:18:11.000,134,11018903,14205,0,1684106290,13104.83122955,80.36917499999981,53576.14395600001 2023-05-14,23:18:12.000,134,11018943,14165,0,1684106291,13104.77060276,80.34097848000238,53576.15793024 2023-05-14,23:18:13.000,134,11018944,13925,0,1684106292,13104.77060276,80.32688022000366,53576.16491736001 2023-05-14,23:18:14.000,134,11018985,14605,0,1684106293,13104.757130139995,80.27048718000151,53576.14395600001 2023-05-14,23:18:15.000,134,11018907,14205,0,1684106294,13104.68976704,80.24933979000343,53576.1788916 2023-05-14,23:18:16.000,134,11018969,14645,0,1684106295,13104.635876559994,80.27753631000087,53576.018187839996 2023-05-14,23:18:17.000,134,11018895,14205,0,1684106296,13104.588722389999,80.26343805000215,53576.12998176 2023-05-14,23:18:18.000,134,11018901,14325,0,1684106297,13104.514622979994,80.27753631000087,53576.06709768001 2023-05-14,23:18:19.000,134,11018909,13925,0,1684106298,13104.514622979994,80.29163456999959,53576.09504616001 2023-05-14,23:18:20.000,134,11018884,14325,0,1684106299,13104.514622979994,80.3198310900043,53576.171904480005 2023-05-14,23:18:21.000,134,11018877,14205,0,1684106300,13104.507886669999,80.33392935000302,53576.15793024 2023-05-14,23:18:22.000,134,11018907,14325,0,1684106301,13104.487677739999,80.36917499999981,53576.06011056 2023-05-14,23:18:23.000,134,11018872,14285,0,1684106302,13104.460732499989,80.39032238999789,53576.053123440004 2023-05-14,23:18:24.000,134,11018900,14165,0,1684106303,13104.494414049994,80.43261717000132,53576.08107192 2023-05-14,23:18:25.000,134,11018931,14205,0,1684106304,13104.474205119994,80.49605934000283,53576.053123440004 2023-05-14,23:18:26.000,134,11018921,14205,0,1684106305,13104.501150359989,80.52425586000027,53576.11600752001 2023-05-14,23:18:27.000,134,11018869,14325,0,1684106306,13104.555040839994,80.58064890000242,53576.15094312 2023-05-14,23:18:28.000,134,11018938,14325,0,1684106307,13104.534831909994,80.65114020000328,53576.11600752001 2023-05-14,23:18:29.000,134,11018910,14285,0,1684106308,13104.568513459999,80.64409107000392,53576.08107192 2023-05-14,23:18:30.000,134,11018936,14485,0,1684106309,13104.72344858999,80.69343497999944,53576.15094312 2023-05-14,23:18:31.000,134,11018910,14245,0,1684106310,13104.7301849,80.68638585000008,53576.0391492 2023-05-14,23:18:32.000,134,11018913,14005,0,1684106311,13104.80428430999,80.70753323999816,53576.03216208 2023-05-14,23:18:33.000,134,11018929,14245,0,1684106312,13104.81102062,80.7639262800003,53575.89940680001 2023-05-14,23:18:34.000,134,11018917,14285,0,1684106313,13104.939010509996,80.77097540999966,53575.92036816 2023-05-14,23:18:35.000,134,11018877,14605,0,1684106314,13105.040055159996,80.75687715000095,53575.94831664001 2023-05-14,23:18:36.000,134,11018923,14285,0,1684106315,13105.114154570001,80.77097540999966,53575.98325224 2023-05-14,23:18:37.000,134,11018926,14325,0,1684106316,13105.161308739996,80.75687715000095,53575.94831664001 2023-05-14,23:18:38.000,134,11018936,14485,0,1684106317,13105.289298629992,80.72163150000415,53575.99722648001 2023-05-14,23:18:39.000,134,11018900,14325,0,1684106318,13105.363398039997,80.67933672000072,53576.04613632001 2023-05-14,23:18:40.000,134,11018905,13965,0,1684106319,13105.430761139993,80.67933672000072,53576.0391492 2023-05-14,23:18:41.000,134,11018910,14245,0,1684106320,13105.511596859993,80.62999280999793,53576.053123440004 2023-05-14,23:18:42.000,134,11018895,14285,0,1684106321,13105.504860549998,80.60884541999985,53576.053123440004 2023-05-14,23:18:43.000,134,11018891,14285,0,1684106322,13105.552014719993,80.55950151000434,53575.94831664001 2023-05-14,23:18:44.000,134,11018936,14445,0,1684106323,13105.605905199998,80.51720673000091,53576.01120072 2023-05-14,23:18:45.000,134,11018921,14085,0,1684106324,13105.632850439993,80.48196108000411,53575.969278 2023-05-14,23:18:46.000,134,11018948,14045,0,1684106325,13105.653059369994,80.41146978000324,53576.10203328 2023-05-14,23:18:47.000,134,11018938,14085,0,1684106326,13105.673268299994,80.36917499999981,53576.11600752001 2023-05-14,23:18:48.000,134,11018919,14365,0,1684106327,13105.578959959988,80.33392935000302,53576.06709768001 2023-05-14,23:18:49.000,134,11018936,14085,0,1684106328,13105.612641509993,80.26343805000215,53576.08805904 2023-05-14,23:18:50.000,134,11018930,14165,0,1684106329,13105.525069479998,80.21409413999936,53576.15094312 2023-05-14,23:18:51.000,134,11018945,14045,0,1684106330,13105.491387929993,80.19294675000128,53576.1090204 2023-05-14,23:18:52.000,134,11018944,14365,0,1684106331,13105.417288520002,80.16475023000385,53576.06011056 2023-05-14,23:18:53.000,134,11018933,14045,0,1684106332,13105.403815899997,80.1083571900017,53576.03216208 2023-05-14,23:18:54.000,134,11018900,14205,0,1684106333,13105.390343279993,80.11540632000106,53576.1788916 2023-05-14,23:18:55.000,134,11018939,14325,0,1684106334,13105.370134349992,80.06606240999827,53576.19985296 2023-05-14,23:18:56.000,134,11018900,14205,0,1684106335,13105.309507559992,80.08016067000426,53576.23478856001 2023-05-14,23:18:57.000,134,11018921,14205,0,1684106336,13105.343189109997,80.0731115400049,53576.1090204 2023-05-14,23:18:58.000,134,11018952,14285,0,1684106337,13105.282562319997,80.0731115400049,53576.06709768001 2023-05-14,23:18:59.000,134,11018934,14245,0,1684106338,13105.282562319997,80.09425893000298,53575.99722648001 2023-05-14,23:19:00.000,134,11018930,14085,0,1684106339,13105.343189109997,80.08720980000362,53576.0391492 2023-05-14,23:19:01.000,134,11018924,13965,0,1684106340,13105.410552209993,80.08720980000362,53576.053123440004 2023-05-14,23:19:02.000,134,11018943,14325,0,1684106341,13105.437497450002,80.09425893000298,53576.01120072 2023-05-14,23:19:03.000,134,11018905,14565,0,1684106342,13105.538542099988,80.0731115400049,53575.969278 2023-05-14,23:19:04.000,134,11018917,14045,0,1684106343,13105.632850439993,80.10130806000234,53575.9343424 2023-05-14,23:19:05.000,134,11018921,14165,0,1684106344,13105.713686159994,80.12245545000042,53575.8644712 2023-05-14,23:19:06.000,134,11018939,14285,0,1684106345,13105.78104925999,80.1436028399985,53575.82254848 2023-05-14,23:19:07.000,134,11018901,14045,0,1684106346,13105.935984389995,80.1717993600032,53575.850496959996 2023-05-14,23:19:08.000,134,11018935,14405,0,1684106347,13105.96966594,80.17884849000257,53575.76665152 2023-05-14,23:19:09.000,134,11018874,14165,0,1684106348,13106.14480999999,80.19294675000128,53575.78062576001 2023-05-14,23:19:10.000,134,11018914,14445,0,1684106349,13106.205436789991,80.22114326999872,53575.885432560004 2023-05-14,23:19:11.000,134,11018897,14205,0,1684106350,13106.333426680001,80.20704501,53575.906393920006 2023-05-14,23:19:12.000,134,11018900,14165,0,1684106351,13106.373844540001,80.26343805000215,53575.955303760005 2023-05-14,23:19:13.000,134,11018940,14125,0,1684106352,13106.414262400001,80.29868369999895,53575.850496959996 2023-05-14,23:19:14.000,134,11018898,14205,0,1684106353,13106.468152879992,80.28458544000023,53575.8644712 2023-05-14,23:19:15.000,134,11018920,14365,0,1684106354,13106.555724910002,80.34097848000238,53575.96229088 2023-05-14,23:19:16.000,134,11018897,14005,0,1684106355,13106.569197529992,80.37622412999917,53575.99023936 2023-05-14,23:19:17.000,134,11018923,14325,0,1684106356,13106.589406459992,80.38327325999853,53575.99023936 2023-05-14,23:19:18.000,134,11018920,14205,0,1684106357,13106.609615389993,80.41146978000324,53575.96229088 2023-05-14,23:19:19.000,134,11018912,14445,0,1684106358,13106.710660039993,80.42556804000196,53576.004213600005 2023-05-14,23:19:20.000,134,11018870,14285,0,1684106359,13106.663505869998,80.47491195000475,53575.969278 2023-05-14,23:19:21.000,134,11018939,14325,0,1684106360,13106.697187420003,80.49605934000283,53575.94831664001 2023-05-14,23:19:22.000,134,11018943,14205,0,1684106361,13106.650033249993,80.57359977000306,53575.91338104 2023-05-14,23:19:23.000,134,11018924,13965,0,1684106362,13106.690451109993,80.58064890000242,53575.969278 2023-05-14,23:19:24.000,134,11018887,14165,0,1684106363,13106.724132659998,80.53835411999898,53576.06011056 2023-05-14,23:19:25.000,134,11018938,14205,0,1684106364,13106.791495759993,80.55950151000434,53575.969278 2023-05-14,23:19:26.000,134,11018898,13965,0,1684106365,13106.831913619993,80.58064890000242,53576.01120072 2023-05-14,23:19:27.000,134,11018936,14405,0,1684106366,13106.845386239998,80.58769803000177,53576.06011056 2023-05-14,23:19:28.000,134,11018931,14445,0,1684106367,13106.798232069988,80.57359977000306,53575.99722648001 2023-05-14,23:19:29.000,134,11018894,14165,0,1684106368,13106.912749339994,80.53835411999898,53576.053123440004 2023-05-14,23:19:30.000,134,11018925,14245,0,1684106369,13106.953167199994,80.49605934000283,53576.04613632001 2023-05-14,23:19:31.000,134,11018903,14045,0,1684106370,13106.993585059994,80.46081368999876,53575.97626512001 2023-05-14,23:19:32.000,134,11018884,14285,0,1684106371,13106.966639819999,80.41146978000324,53575.99023936 2023-05-14,23:19:33.000,134,11018917,14085,0,1684106372,13107.074420779994,80.36917499999981,53576.018187839996 2023-05-14,23:19:34.000,134,11018935,14205,0,1684106373,13107.12831126,80.25638892000279,53576.08805904 2023-05-14,23:19:35.000,134,11018910,14405,0,1684106374,13107.14178387999,80.15065196999785,53575.99722648001 2023-05-14,23:19:36.000,134,11018932,14285,0,1684106375,13107.10810233,80.05901327999891,53576.03216208 2023-05-14,23:19:37.000,134,11018882,14205,0,1684106376,13107.114838639995,79.93917807000253,53575.99023936 2023-05-14,23:19:38.000,134,11018912,14245,0,1684106377,13107.094629709994,79.85458851000294,53575.89241968 2023-05-14,23:19:39.000,134,11018933,13885,0,1684106378,13107.0878934,79.70655678000185,53575.906393920006 2023-05-14,23:19:40.000,134,11018908,14085,0,1684106379,13107.10136601999,79.60786896000354,53575.969278 2023-05-14,23:19:41.000,134,11018932,14245,0,1684106380,13107.14852019,79.52327940000396,53575.969278 2023-05-14,23:19:42.000,134,11018906,13965,0,1684106381,13107.054211849994,79.45278810000309,53575.91338104 2023-05-14,23:19:43.000,134,11018915,14205,0,1684106382,13107.027266609999,79.36114941000415,53575.97626512001 2023-05-14,23:19:44.000,134,11018929,14085,0,1684106383,13107.007057679999,79.27655985000456,53575.97626512001 2023-05-14,23:19:45.000,134,11018955,14405,0,1684106384,13106.932958269994,79.23426507000113,53575.91338104 2023-05-14,23:19:46.000,134,11018929,14245,0,1684106385,13106.912749339994,79.17787202999898,53575.92735528001 2023-05-14,23:19:47.000,134,11018939,14125,0,1684106386,13106.919485649989,79.13557725000283,53575.94831664001 2023-05-14,23:19:48.000,134,11018933,14125,0,1684106387,13106.845386239998,79.1567246400009,53575.96229088 2023-05-14,23:19:49.000,134,11018955,14165,0,1684106388,13106.906013029999,79.14967551000154,53576.03216208 2023-05-14,23:19:50.000,134,11018926,14325,0,1684106389,13106.966639819999,79.16377377000026,53576.1090204 2023-05-14,23:19:51.000,134,11018918,14285,0,1684106390,13106.973376129994,79.16377377000026,53576.074084800006 2023-05-14,23:19:52.000,134,11018909,14365,0,1684106391,13106.98011243999,79.21311768000305,53576.074084800006 2023-05-14,23:19:53.000,134,11018931,14365,0,1684106392,13106.953167199994,79.29065811000328,53575.92036816 2023-05-14,23:19:54.000,134,11018923,14165,0,1684106393,13107.013793989994,79.31885463000071,53575.97626512001 2023-05-14,23:19:55.000,134,11018914,14485,0,1684106394,13107.16199280999,79.37524767000286,53576.004213600005 2023-05-14,23:19:56.000,134,11018908,14405,0,1684106395,13107.16872912,79.42459157999838,53576.01120072 2023-05-14,23:19:57.000,134,11018890,14165,0,1684106396,13107.276510079995,79.48803374999989,53575.92036816 2023-05-14,23:19:58.000,134,11018939,14125,0,1684106397,13107.337136869995,79.56557418000011,53575.969278 2023-05-14,23:19:59.000,134,11018891,13885,0,1684106398,13107.45165414,79.62901635000162,53575.92036816 2023-05-14,23:20:00.000,134,11018873,14365,0,1684106399,13107.532489860001,79.68540939000377,53576.01120072 2023-05-14,23:20:01.000,134,11018926,14205,0,1684106400,13107.613325580001,79.75590069000464,53575.955303760005 2023-05-14,23:20:02.000,134,11018929,14485,0,1684106401,13107.667216059992,79.76999895000336,53576.01120072 2023-05-14,23:20:03.000,134,11018936,14325,0,1684106402,13107.687424989992,79.80524460000015,53575.9343424 2023-05-14,23:20:04.000,134,11018921,14245,0,1684106403,13107.748051779992,79.84049025000422,53575.97626512001 2023-05-14,23:20:05.000,134,11018944,14125,0,1684106404,13107.876041670002,79.85458851000294,53575.99722648001 2023-05-14,23:20:06.000,134,11018934,14205,0,1684106405,13107.936668459988,79.85458851000294,53576.01120072 2023-05-14,23:20:07.000,134,11018909,14205,0,1684106406,13108.004031559998,79.8616376400023,53576.053123440004 2023-05-14,23:20:08.000,134,11018917,14045,0,1684106407,13107.990558939993,79.83344112000486,53575.97626512001 2023-05-14,23:20:09.000,134,11018899,14565,0,1684106408,13108.071394659994,79.83344112000486,53575.94831664001 2023-05-14,23:20:10.000,134,11018902,14205,0,1684106409,13108.098339899989,79.762949820004,53575.96229088 2023-05-14,23:20:11.000,134,11018925,14365,0,1684106410,13108.145494069999,79.7136059100012,53575.885432560004 2023-05-14,23:20:12.000,134,11018897,14085,0,1684106411,13108.111812519994,79.72065504000057,53575.92036816 2023-05-14,23:20:13.000,134,11018897,14325,0,1684106412,13108.145494069999,79.65721286999906,53575.9343424 2023-05-14,23:20:14.000,134,11018918,14405,0,1684106413,13108.226329789999,79.57262330999947,53575.99023936 2023-05-14,23:20:15.000,134,11018935,14205,0,1684106414,13108.233066099994,79.5162302700046,53576.01120072 2023-05-14,23:20:16.000,134,11018928,14365,0,1684106415,13108.206120859999,79.47393549000117,53575.94831664001 2023-05-14,23:20:17.000,134,11018945,14085,0,1684106416,13108.17917561999,79.34000201999879,53575.85748408001 2023-05-14,23:20:18.000,134,11018930,14205,0,1684106417,13108.138757759989,79.27655985000456,53575.87145832 2023-05-14,23:20:19.000,134,11018882,14405,0,1684106418,13108.030976799993,79.17787202999898,53575.76665152 2023-05-14,23:20:20.000,134,11018924,14165,0,1684106419,13108.078130969989,79.10033159999875,53575.84350984 2023-05-14,23:20:21.000,134,11018950,14125,0,1684106420,13108.091603589994,79.04393856000388,53575.906393920006 2023-05-14,23:20:22.000,134,11018921,14565,0,1684106421,13108.024240489998,78.98049639000237,53575.92036816 2023-05-14,23:20:23.000,134,11018937,14525,0,1684106422,13107.950141079993,78.98049639000237,53575.92036816 2023-05-14,23:20:24.000,134,11018873,14405,0,1684106423,13107.963613699998,78.9593490000043,53575.94831664001 2023-05-14,23:20:25.000,134,11018900,14325,0,1684106424,13107.902986909998,78.89590683000279,53575.89940680001 2023-05-14,23:20:26.000,134,11018938,14045,0,1684106425,13107.842360119997,78.91705422000086,53575.96229088 2023-05-14,23:20:27.000,134,11018930,14405,0,1684106426,13107.828887499993,78.89590683000279,53575.89241968 2023-05-14,23:20:28.000,134,11018896,14085,0,1684106427,13107.727842849992,78.93820160999894,53575.82254848 2023-05-14,23:20:29.000,134,11018927,14165,0,1684106428,13107.781733329997,78.98754552000173,53575.885432560004 2023-05-14,23:20:30.000,134,11018924,14205,0,1684106429,13107.855832740002,79.01574203999917,53575.885432560004 2023-05-14,23:20:31.000,134,11018923,14365,0,1684106430,13107.849096429993,79.10033159999875,53575.99023936 2023-05-14,23:20:32.000,134,11018966,14205,0,1684106431,13107.862569049998,79.13557725000283,53575.955303760005 2023-05-14,23:20:33.000,134,11018936,14485,0,1684106432,13107.842360119997,79.18492115999834,53575.85748408001 2023-05-14,23:20:34.000,134,11018917,14045,0,1684106433,13107.909723219993,79.29770724000264,53575.82953560001 2023-05-14,23:20:35.000,134,11018951,14125,0,1684106434,13108.024240489998,79.32590376000007,53575.906393920006 2023-05-14,23:20:36.000,134,11018931,14245,0,1684106435,13108.118548829989,79.42459157999838,53575.96229088 2023-05-14,23:20:37.000,134,11018921,14045,0,1684106436,13108.206120859999,79.48098462000053,53575.89940680001 2023-05-14,23:20:38.000,134,11018929,14325,0,1684106437,13108.313901819994,79.52327940000396,53575.94132952 2023-05-14,23:20:39.000,134,11018908,14205,0,1684106438,13108.48904588,79.58672156999819,53575.94132952 2023-05-14,23:20:40.000,134,11018904,14165,0,1684106439,13108.58335421999,79.62196722000226,53575.94132952 2023-05-14,23:20:41.000,134,11018864,14565,0,1684106440,13108.704607799991,79.6501637399997,53575.84350984 2023-05-14,23:20:42.000,134,11018913,14045,0,1684106441,13108.751761970001,79.67836026000441,53575.82953560001 2023-05-14,23:20:43.000,134,11018917,14165,0,1684106442,13108.886488169992,79.69245852000313,53575.885432560004 2023-05-14,23:20:44.000,134,11018920,14125,0,1684106443,13108.974060200002,79.69245852000313,53575.955303760005 2023-05-14,23:20:45.000,134,11018885,14165,0,1684106444,13109.122259019998,79.68540939000377,53575.97626512001 2023-05-14,23:20:46.000,134,11018914,14165,0,1684106445,13109.203094739998,79.64311461000034,53576.018187839996 2023-05-14,23:20:47.000,134,11018945,14285,0,1684106446,13109.304139389998,79.6149180900029,53576.02517496001 2023-05-14,23:20:48.000,134,11018914,14285,0,1684106447,13109.277194149989,79.58672156999819,53575.9343424 2023-05-14,23:20:49.000,134,11018908,14405,0,1684106448,13109.378238799989,79.55852505000075,53576.004213600005 2023-05-14,23:20:50.000,134,11018922,14325,0,1684106449,13109.371502489994,79.49508287999925,53575.969278 2023-05-14,23:20:51.000,134,11018891,14085,0,1684106450,13109.391711419994,79.41754244999902,53576.0391492 2023-05-14,23:20:52.000,134,11018895,14085,0,1684106451,13109.331084629994,79.4034441900003,53575.9343424 2023-05-14,23:20:53.000,134,11018905,14205,0,1684106452,13109.364766179999,79.36114941000415,53576.004213600005 2023-05-14,23:20:54.000,134,11018880,14045,0,1684106453,13109.391711419994,79.24836332999985,53576.15094312 2023-05-14,23:20:55.000,134,11018952,14525,0,1684106454,13109.351293559994,79.26246158999857,53576.11600752001 2023-05-14,23:20:56.000,134,11018905,14565,0,1684106455,13109.290666769994,79.19901942000433,53576.15793024 2023-05-14,23:20:57.000,134,11018939,14165,0,1684106456,13109.216567359988,79.18492115999834,53576.074084800006 2023-05-14,23:20:58.000,134,11018896,14405,0,1684106457,13109.088577469993,79.14262638000218,53576.06011056 2023-05-14,23:20:59.000,134,11018902,14205,0,1684106458,13109.088577469993,79.10033159999875,53576.04613632001 2023-05-14,23:21:00.000,134,11018911,14325,0,1684106459,13109.021214369997,79.10033159999875,53576.16491736001 2023-05-14,23:21:01.000,134,11018935,14285,0,1684106460,13109.014478060002,79.05098769000324,53576.171904480005 2023-05-14,23:21:02.000,134,11018896,14205,0,1684106461,13108.926906029992,79.04393856000388,53576.13696888 2023-05-14,23:21:03.000,134,11018899,14285,0,1684106462,13108.886488169992,79.02984029999789,53576.11600752001 2023-05-14,23:21:04.000,134,11018872,14325,0,1684106463,13108.866279239992,79.01574203999917,53576.122994640005 2023-05-14,23:21:05.000,134,11018916,14045,0,1684106464,13108.819125069997,79.07213508000132,53576.10203328 2023-05-14,23:21:06.000,134,11018947,14245,0,1684106465,13108.798916139996,79.06508595000196,53576.13696888 2023-05-14,23:21:07.000,134,11018895,14245,0,1684106466,13108.765234589991,79.04393856000388,53576.1090204 2023-05-14,23:21:08.000,134,11018932,14165,0,1684106467,13108.745025659991,79.07213508000132,53576.15793024 2023-05-14,23:21:09.000,134,11018892,14285,0,1684106468,13108.771970900001,79.08623334000004,53576.16491736001 2023-05-14,23:21:10.000,134,11018927,14565,0,1684106469,13108.785443519992,79.0580368200026,53576.1788916 2023-05-14,23:21:11.000,134,11018899,14365,0,1684106470,13108.839333999997,79.0932824699994,53576.13696888 2023-05-14,23:21:12.000,134,11018899,14045,0,1684106471,13108.819125069997,79.08623334000004,53576.08805904 2023-05-14,23:21:13.000,134,11018893,14405,0,1684106472,13108.825861379992,79.12852812000347,53576.03216208 2023-05-14,23:21:14.000,134,11018912,14245,0,1684106473,13108.893224480002,79.13557725000283,53576.08107192 2023-05-14,23:21:15.000,134,11018925,14205,0,1684106474,13108.974060200002,79.11442986000475,53576.06011056 2023-05-14,23:21:16.000,134,11018942,14165,0,1684106475,13109.027950679993,79.10738072999811,53576.10203328 2023-05-14,23:21:17.000,134,11018934,14085,0,1684106476,13109.128995329993,79.10738072999811,53576.12998176 2023-05-14,23:21:18.000,134,11018926,14165,0,1684106477,13109.122259019998,79.13557725000283,53576.074084800006 2023-05-14,23:21:19.000,134,11018889,14045,0,1684106478,13109.243512599998,79.1567246400009,53576.053123440004 2023-05-14,23:21:20.000,134,11018924,14565,0,1684106479,13109.324348319999,79.13557725000283,53576.11600752001 2023-05-14,23:21:21.000,134,11018885,14285,0,1684106480,13109.364766179999,79.1567246400009,53576.08107192 2023-05-14,23:21:22.000,134,11018891,14085,0,1684106481,13109.391711419994,79.14967551000154,53576.074084800006 2023-05-14,23:21:23.000,134,11018874,14365,0,1684106482,13109.411920349994,79.16377377000026,53576.02517496001 2023-05-14,23:21:24.000,134,11018894,14125,0,1684106483,13109.51970130999,79.14967551000154,53576.10203328 2023-05-14,23:21:25.000,134,11018918,14205,0,1684106484,13109.533173929995,79.1214789900041,53576.04613632001 2023-05-14,23:21:26.000,134,11018938,14405,0,1684106485,13109.62074595999,79.07918421000068,53576.171904480005 2023-05-14,23:21:27.000,134,11018900,13885,0,1684106486,13109.674636439995,79.07918421000068,53576.13696888 2023-05-14,23:21:28.000,134,11018868,14325,0,1684106487,13109.634218579995,79.07213508000132,53576.10203328 2023-05-14,23:21:29.000,134,11018924,14125,0,1684106488,13109.634218579995,79.07213508000132,53576.1090204 2023-05-14,23:21:30.000,134,11018886,14285,0,1684106489,13109.64095488999,79.02984029999789,53576.15793024 2023-05-14,23:21:31.000,134,11018880,14085,0,1684106490,13109.60727334,79.05098769000324,53576.1090204 2023-05-14,23:21:32.000,134,11018948,14325,0,1684106491,13109.553382859995,79.07918421000068,53576.01120072 2023-05-14,23:21:33.000,134,11018906,14285,0,1684106492,13109.58032809999,79.10738072999811,53576.018187839996 2023-05-14,23:21:34.000,134,11018917,14245,0,1684106493,13109.593800719995,79.07918421000068,53576.08107192 2023-05-14,23:21:35.000,134,11018923,14085,0,1684106494,13109.58032809999,79.0932824699994,53576.09504616001 2023-05-14,23:21:36.000,134,11018904,14525,0,1684106495,13109.492756069994,79.04393856000388,53576.08805904 2023-05-14,23:21:37.000,134,11018940,14525,0,1684106496,13109.411920349994,79.0932824699994,53576.10203328 2023-05-14,23:21:38.000,134,11018939,14365,0,1684106497,13109.337820939989,79.07918421000068,53576.053123440004 2023-05-14,23:21:39.000,134,11018900,14485,0,1684106498,13109.277194149989,79.11442986000475,53575.99722648001 2023-05-14,23:21:40.000,134,11018902,14325,0,1684106499,13109.317612009989,79.10033159999875,53576.074084800006 2023-05-14,23:21:41.000,134,11018911,14165,0,1684106500,13109.310875699994,79.14262638000218,53576.074084800006 2023-05-14,23:21:42.000,134,11018920,14085,0,1684106501,13109.270457839993,79.13557725000283,53576.03216208 2023-05-14,23:21:43.000,134,11018892,14405,0,1684106502,13109.230039979993,79.13557725000283,53576.04613632001 2023-05-14,23:21:44.000,134,11018939,14405,0,1684106503,13109.155940569988,79.14262638000218,53576.03216208 2023-05-14,23:21:45.000,134,11018914,14445,0,1684106504,13109.102050089998,79.12852812000347,53576.03216208 2023-05-14,23:21:46.000,134,11018873,14405,0,1684106505,13109.081841159998,79.10033159999875,53576.02517496001 2023-05-14,23:21:47.000,134,11018897,14205,0,1684106506,13109.108786399993,79.11442986000475,53576.004213600005 2023-05-14,23:21:48.000,134,11018883,14045,0,1684106507,13109.027950679993,79.0932824699994,53575.96229088 2023-05-14,23:21:49.000,134,11018933,14325,0,1684106508,13109.001005439997,79.10033159999875,53575.94831664001 2023-05-14,23:21:50.000,134,11018914,14045,0,1684106509,13109.095313780002,79.02279116999853,53575.99023936 2023-05-14,23:21:51.000,134,11018896,13965,0,1684106510,13109.081841159998,79.07213508000132,53575.97626512001 2023-05-14,23:21:52.000,134,11018910,14085,0,1684106511,13109.014478060002,79.04393856000388,53575.94831664001 2023-05-14,23:21:53.000,134,11018925,14125,0,1684106512,13109.034686990002,79.06508595000196,53576.004213600005 2023-05-14,23:21:54.000,134,11018918,14245,0,1684106513,13109.068368539993,79.06508595000196,53576.01120072 2023-05-14,23:21:55.000,134,11018920,14525,0,1684106514,13109.068368539993,79.08623334000004,53575.969278 2023-05-14,23:21:56.000,134,11018915,14325,0,1684106515,13108.994269130002,79.10033159999875,53575.885432560004 2023-05-14,23:21:57.000,134,11018923,13965,0,1684106516,13109.014478060002,79.12852812000347,53575.9343424 2023-05-14,23:21:58.000,134,11018907,14125,0,1684106517,13109.061632229997,79.07213508000132,53576.018187839996 2023-05-14,23:21:59.000,134,11018940,14205,0,1684106518,13109.088577469993,79.07213508000132,53575.92735528001 2023-05-14,23:22:00.000,134,11018924,14125,0,1684106519,13108.967323889992,79.10738072999811,53575.89940680001 2023-05-14,23:22:01.000,134,11018903,14525,0,1684106520,13109.001005439997,79.11442986000475,53575.82953560001 2023-05-14,23:22:02.000,134,11018869,14245,0,1684106521,13108.987532819992,79.14262638000218,53575.82953560001 2023-05-14,23:22:03.000,134,11018903,14045,0,1684106522,13109.027950679993,79.1567246400009,53575.81556136 2023-05-14,23:22:04.000,134,11018929,14205,0,1684106523,13108.987532819992,79.18492115999834,53575.87145832 2023-05-14,23:22:05.000,134,11018907,14205,0,1684106524,13109.007741749992,79.22721594000177,53575.850496959996 2023-05-14,23:22:06.000,134,11018920,14165,0,1684106525,13109.095313780002,79.24836332999985,53575.89940680001 2023-05-14,23:22:07.000,134,11018914,14325,0,1684106526,13109.088577469993,79.2554124599992,53575.87145832 2023-05-14,23:22:08.000,134,11018933,14045,0,1684106527,13109.054895920002,79.29770724000264,53575.85748408001 2023-05-14,23:22:09.000,134,11018934,14365,0,1684106528,13109.149204259993,79.36114941000415,53575.82254848 2023-05-14,23:22:10.000,134,11018884,14205,0,1684106529,13109.189622119993,79.39639506000094,53575.836522720005 2023-05-14,23:22:11.000,134,11018893,14205,0,1684106530,13109.155940569988,79.41754244999902,53575.68280608001 2023-05-14,23:22:12.000,134,11018893,14285,0,1684106531,13109.196358429988,79.45278810000309,53575.6548576 2023-05-14,23:22:13.000,134,11018852,13885,0,1684106532,13109.277194149989,79.47393549000117,53575.76665152 2023-05-14,23:22:14.000,134,11018913,14165,0,1684106533,13109.344557249999,79.49508287999925,53575.787612880005 2023-05-14,23:22:15.000,134,11018933,13885,0,1684106534,13109.358029869989,79.54442679000203,53575.7946 2023-05-14,23:22:16.000,134,11018858,14285,0,1684106535,13109.358029869989,79.5514759200014,53575.74569016 2023-05-14,23:22:17.000,134,11018902,14525,0,1684106536,13109.351293559994,79.60786896000354,53575.69678032 2023-05-14,23:22:18.000,134,11018869,14125,0,1684106537,13109.358029869989,79.60786896000354,53575.64088336001 2023-05-14,23:22:19.000,134,11018868,14525,0,1684106538,13109.351293559994,79.57967243999883,53575.59896064 2023-05-14,23:22:20.000,134,11018914,14285,0,1684106539,13109.283930459998,79.57967243999883,53575.571012160006 2023-05-14,23:22:21.000,134,11018913,14405,0,1684106540,13109.411920349994,79.57967243999883,53575.619922000005 2023-05-14,23:22:22.000,134,11018873,14285,0,1684106541,13109.43886558999,79.54442679000203,53575.668831840005 2023-05-14,23:22:23.000,134,11018880,14125,0,1684106542,13109.391711419994,79.5514759200014,53575.5849864 2023-05-14,23:22:24.000,134,11018906,14285,0,1684106543,13109.371502489994,79.54442679000203,53575.47319248001 2023-05-14,23:22:25.000,134,11018879,14245,0,1684106544,13109.384975109999,79.5162302700046,53575.5849864 2023-05-14,23:22:26.000,134,11018891,14205,0,1684106545,13109.39844772999,79.5021320099986,53575.55703792 2023-05-14,23:22:27.000,134,11018927,14245,0,1684106546,13109.452338209994,79.52327940000396,53575.55703792 2023-05-14,23:22:28.000,134,11018938,14405,0,1684106547,13109.452338209994,79.5162302700046,53575.4801796 2023-05-14,23:22:29.000,134,11018890,14325,0,1684106548,13109.48601976,79.53737766000268,53575.52908944 2023-05-14,23:22:30.000,134,11018892,14285,0,1684106549,13109.553382859995,79.45278810000309,53575.571012160006 2023-05-14,23:22:31.000,134,11018909,14285,0,1684106550,13109.6476912,79.50918113999796,53575.54306368001 2023-05-14,23:22:32.000,134,11018903,14525,0,1684106551,13109.66790013,79.50918113999796,53575.61293488001 2023-05-14,23:22:33.000,134,11018909,13885,0,1684106552,13109.634218579995,79.55852505000075,53575.501140960005 2023-05-14,23:22:34.000,134,11018903,14045,0,1684106553,13109.68810906,79.5514759200014,53575.501140960005 2023-05-14,23:22:35.000,134,11018921,14205,0,1684106554,13109.78915371,79.62901635000162,53575.55703792 2023-05-14,23:22:36.000,134,11018930,14405,0,1684106555,13109.82957157,79.6149180900029,53575.550050800004 2023-05-14,23:22:37.000,134,11018883,14085,0,1684106556,13109.84304418999,79.62196722000226,53575.51511520001 2023-05-14,23:22:38.000,134,11018893,14165,0,1684106557,13109.923879909991,79.67131112999778,53575.501140960005 2023-05-14,23:22:39.000,134,11018888,14205,0,1684106558,13109.997979319996,79.67131112999778,53575.550050800004 2023-05-14,23:22:40.000,134,11018911,14205,0,1684106559,13110.031660870001,79.68540939000377,53575.61293488001 2023-05-14,23:22:41.000,134,11018914,14405,0,1684106560,13110.112496590002,79.72770416999992,53575.64088336001 2023-05-14,23:22:42.000,134,11018911,14125,0,1684106561,13110.099023969997,79.74180242999864,53575.59896064 2023-05-14,23:22:43.000,134,11018905,14005,0,1684106562,13110.166387069992,79.762949820004,53575.55703792 2023-05-14,23:22:44.000,134,11018933,14045,0,1684106563,13110.200068619997,79.74180242999864,53575.63389624 2023-05-14,23:22:45.000,134,11018928,14205,0,1684106564,13110.166387069992,79.762949820004,53575.66184472001 2023-05-14,23:22:46.000,134,11018911,14285,0,1684106565,13110.274168030002,79.69245852000313,53575.69678032 2023-05-14,23:22:47.000,134,11018928,14485,0,1684106566,13110.267431719993,79.70655678000185,53575.80158712 2023-05-14,23:22:48.000,134,11018918,13965,0,1684106567,13110.179859689997,79.67131112999778,53575.69678032 2023-05-14,23:22:49.000,134,11018908,14085,0,1684106568,13110.193332310002,79.64311461000034,53575.787612880005 2023-05-14,23:22:50.000,134,11018919,14325,0,1684106569,13110.186595999992,79.60786896000354,53575.77363864 2023-05-14,23:22:51.000,134,11018903,14485,0,1684106570,13110.105760279992,79.5514759200014,53575.75966440001 2023-05-14,23:22:52.000,134,11018908,14205,0,1684106571,13110.072078730002,79.53032853000332,53575.787612880005 2023-05-14,23:22:53.000,134,11018929,14565,0,1684106572,13110.099023969997,79.5021320099986,53575.8644712 2023-05-14,23:22:54.000,134,11018919,14245,0,1684106573,13110.058606109997,79.4034441900003,53575.94831664001 2023-05-14,23:22:55.000,134,11018911,14485,0,1684106574,13109.957561459996,79.42459157999838,53575.87145832 2023-05-14,23:22:56.000,134,11018889,14085,0,1684106575,13109.903670979991,79.32590376000007,53575.885432560004 2023-05-14,23:22:57.000,134,11018910,14205,0,1684106576,13109.82957157,79.34000201999879,53575.92036816 2023-05-14,23:22:58.000,134,11018896,14205,0,1684106577,13109.775681089995,79.33295288999943,53575.84350984 2023-05-14,23:22:59.000,134,11018873,14405,0,1684106578,13109.654427509995,79.28360898000392,53575.80158712 2023-05-14,23:23:00.000,134,11018875,14325,0,1684106579,13109.634218579995,79.28360898000392,53575.82254848 2023-05-14,23:23:01.000,134,11018906,14205,0,1684106580,13109.64095488999,79.28360898000392,53575.80158712 2023-05-14,23:23:02.000,134,11018869,14325,0,1684106581,13109.56685548,79.26246158999857,53575.7946 2023-05-14,23:23:03.000,134,11018908,14445,0,1684106582,13109.52643762,79.24836332999985,53575.74569016 2023-05-14,23:23:04.000,134,11018919,14285,0,1684106583,13109.54664655,79.2554124599992,53575.68979320001 2023-05-14,23:23:05.000,134,11018915,14125,0,1684106584,13109.492756069994,79.26951071999792,53575.64088336001 2023-05-14,23:23:06.000,134,11018928,14325,0,1684106585,13109.49949237999,79.31885463000071,53575.57799928 2023-05-14,23:23:07.000,134,11018904,14205,0,1684106586,13109.49949237999,79.31885463000071,53575.57799928 2023-05-14,23:23:08.000,134,11018877,14285,0,1684106587,13109.512964999994,79.304756370002,53575.49415384001 2023-05-14,23:23:09.000,134,11018914,14325,0,1684106588,13109.60053702999,79.32590376000007,53575.48716672 2023-05-14,23:23:10.000,134,11018892,14325,0,1684106589,13109.694845369995,79.34705114999815,53575.4801796 2023-05-14,23:23:11.000,134,11018892,14125,0,1684106590,13109.80262632999,79.37524767000286,53575.49415384001 2023-05-14,23:23:12.000,134,11018907,14485,0,1684106591,13109.883462049991,79.41049331999966,53575.55703792 2023-05-14,23:23:13.000,134,11018918,14205,0,1684106592,13109.883462049991,79.39639506000094,53575.501140960005 2023-05-14,23:23:14.000,134,11018914,14085,0,1684106593,13110.031660870001,79.45278810000309,53575.49415384001 2023-05-14,23:23:15.000,134,11018885,14165,0,1684106594,13110.179859689997,79.48803374999989,53575.49415384001 2023-05-14,23:23:16.000,134,11018932,14205,0,1684106595,13110.227013859992,79.49508287999925,53575.55703792 2023-05-14,23:23:17.000,134,11018883,14085,0,1684106596,13110.294376960002,79.5514759200014,53575.39633416001 2023-05-14,23:23:18.000,134,11018895,14325,0,1684106597,13110.415630539988,79.53032853000332,53575.41729552 2023-05-14,23:23:19.000,134,11018905,14325,0,1684106598,13110.496466259989,79.56557418000011,53575.46620536 2023-05-14,23:23:20.000,134,11018941,14285,0,1684106599,13110.550356739994,79.55852505000075,53575.45921824 2023-05-14,23:23:21.000,134,11018903,14165,0,1684106600,13110.550356739994,79.60786896000354,53575.4801796 2023-05-14,23:23:22.000,134,11018877,14365,0,1684106601,13110.570565669994,79.62196722000226,53575.42428264001 2023-05-14,23:23:23.000,134,11018899,14325,0,1684106602,13110.590774599994,79.62901635000162,53575.4103084 2023-05-14,23:23:24.000,134,11018931,14325,0,1684106603,13110.631192459994,79.6501637399997,53575.501140960005 2023-05-14,23:23:25.000,134,11018907,14045,0,1684106604,13110.664874009999,79.69245852000313,53575.52908944 2023-05-14,23:23:26.000,134,11018905,14365,0,1684106605,13110.644665079999,79.6501637399997,53575.56402504001 2023-05-14,23:23:27.000,134,11018887,14085,0,1684106606,13110.61771983999,79.6501637399997,53575.54306368001 2023-05-14,23:23:28.000,134,11018915,14245,0,1684106607,13110.550356739994,79.68540939000377,53575.48716672 2023-05-14,23:23:29.000,134,11018864,14005,0,1684106608,13110.543620429999,79.70655678000185,53575.50812808 2023-05-14,23:23:30.000,134,11018883,14205,0,1684106609,13110.523411499998,79.69245852000313,53575.52908944 2023-05-14,23:23:31.000,134,11018908,14205,0,1684106610,13110.489729949993,79.67836026000441,53575.52908944 2023-05-14,23:23:32.000,134,11018857,14405,0,1684106611,13110.375212679988,79.68540939000377,53575.4801796 2023-05-14,23:23:33.000,134,11018920,14125,0,1684106612,13110.381948989998,79.67131112999778,53575.47319248001 2023-05-14,23:23:34.000,134,11018898,14205,0,1684106613,13110.381948989998,79.6501637399997,53575.53607656 2023-05-14,23:23:35.000,134,11018887,14245,0,1684106614,13110.321322199998,79.67131112999778,53575.51511520001 2023-05-14,23:23:36.000,134,11018888,14205,0,1684106615,13110.253959100002,79.62901635000162,53575.54306368001 2023-05-14,23:23:37.000,134,11018923,14205,0,1684106616,13110.186595999992,79.62901635000162,53575.501140960005 2023-05-14,23:23:38.000,134,11018896,14245,0,1684106617,13110.092287660002,79.62196722000226,53575.31248872 2023-05-14,23:23:39.000,134,11018934,14245,0,1684106618,13110.085551349992,79.57967243999883,53575.35441144001 2023-05-14,23:23:40.000,134,11018891,14325,0,1684106619,13110.146178139992,79.5514759200014,53575.36838568 2023-05-14,23:23:41.000,134,11018900,14245,0,1684106620,13110.159650759997,79.5162302700046,53575.4103084 2023-05-14,23:23:42.000,134,11018916,14485,0,1684106621,13110.146178139992,79.5162302700046,53575.382359920004 2023-05-14,23:23:43.000,134,11018906,14405,0,1684106622,13110.139441829997,79.5162302700046,53575.32646296001 2023-05-14,23:23:44.000,134,11018920,14205,0,1684106623,13110.173123380002,79.48098462000053,53575.284540240005 2023-05-14,23:23:45.000,134,11018923,14205,0,1684106624,13110.227013859992,79.48803374999989,53575.26357888 2023-05-14,23:23:46.000,134,11018892,14205,0,1684106625,13110.307849579993,79.46688636000181,53575.270566 2023-05-14,23:23:47.000,134,11018906,14405,0,1684106626,13110.314585890002,79.46688636000181,53575.25659176001 2023-05-14,23:23:48.000,134,11018866,14125,0,1684106627,13110.334794820003,79.42459157999838,53575.2006948 2023-05-14,23:23:49.000,134,11018888,14085,0,1684106628,13110.422366849998,79.47393549000117,53575.15877208001 2023-05-14,23:23:50.000,134,11018878,14245,0,1684106629,13110.476257329989,79.45983723000245,53575.12383648 2023-05-14,23:23:51.000,134,11018893,14405,0,1684106630,13110.543620429999,79.5021320099986,53575.10287512 2023-05-14,23:23:52.000,134,11018923,14205,0,1684106631,13110.610983529994,79.46688636000181,53575.22864328001 2023-05-14,23:23:53.000,134,11018871,14325,0,1684106632,13110.570565669994,79.50918113999796,53575.13781072001 2023-05-14,23:23:54.000,134,11018940,14165,0,1684106633,13110.610983529994,79.54442679000203,53575.214669040004 2023-05-14,23:23:55.000,134,11018890,14045,0,1684106634,13110.68508294,79.60081983000418,53575.19370768 2023-05-14,23:23:56.000,134,11018880,14045,0,1684106635,13110.671610319994,79.58672156999819,53575.18672056001 2023-05-14,23:23:57.000,134,11018908,14285,0,1684106636,13110.570565669994,79.64311461000034,53575.116849360005 2023-05-14,23:23:58.000,134,11018909,14205,0,1684106637,13110.624456149999,79.6501637399997,53575.20768192001 2023-05-14,23:23:59.000,134,11018883,14325,0,1684106638,13110.61771983999,79.72065504000057,53575.17973344001 2023-05-14,23:24:00.000,134,11018939,14005,0,1684106639,13110.651401389994,79.69950765000249,53575.235630400006 2023-05-14,23:24:01.000,134,11018867,14205,0,1684106640,13110.543620429999,79.72065504000057,53575.24261752 2023-05-14,23:24:02.000,134,11018847,14245,0,1684106641,13110.509938879994,79.7136059100012,53575.17274632 2023-05-14,23:24:03.000,134,11018908,14565,0,1684106642,13110.422366849998,79.748851559998,53575.116849360005 2023-05-14,23:24:04.000,134,11018898,14445,0,1684106643,13110.402157919998,79.73475329999928,53575.0260168 2023-05-14,23:24:05.000,134,11018883,14245,0,1684106644,13110.388685299993,79.79819547000079,53575.095888 2023-05-14,23:24:06.000,134,11018911,13965,0,1684106645,13110.388685299993,79.76999895000336,53575.10287512 2023-05-14,23:24:07.000,134,11018867,14245,0,1684106646,13110.355003750003,79.84049025000422,53575.14479784 2023-05-14,23:24:08.000,134,11018896,13885,0,1684106647,13110.280904339998,79.80524460000015,53575.116849360005 2023-05-14,23:24:09.000,134,11018936,13885,0,1684106648,13110.253959100002,79.84049025000422,53575.095888 2023-05-14,23:24:10.000,134,11018894,14405,0,1684106649,13110.274168030002,79.84049025000422,53575.046978160004 2023-05-14,23:24:11.000,134,11018931,14365,0,1684106650,13110.233750170002,79.87573590000102,53575.05396528 2023-05-14,23:24:12.000,134,11018905,14285,0,1684106651,13110.247222789993,79.91098154999781,53574.97011984001 2023-05-14,23:24:13.000,134,11018908,14245,0,1684106652,13110.388685299993,79.92507981000381,53575.067939520006 2023-05-14,23:24:14.000,134,11018880,14085,0,1684106653,13110.429103159993,79.91803068000445,53575.0260168 2023-05-14,23:24:15.000,134,11018874,14445,0,1684106654,13110.462784709998,79.90393241999845,53574.92819712 2023-05-14,23:24:16.000,134,11018862,14445,0,1684106655,13110.496466259989,79.88278503000038,53574.9561456 2023-05-14,23:24:17.000,134,11018871,14125,0,1684106656,13110.590774599994,79.91803068000445,53574.900248640006 2023-05-14,23:24:18.000,134,11018876,14645,0,1684106657,13110.584038289999,79.85458851000294,53574.732557760006 2023-05-14,23:24:19.000,134,11018871,14045,0,1684106658,13110.67834662999,79.86868677000166,53574.79544184 2023-05-14,23:24:20.000,134,11018889,14165,0,1684106659,13110.79960020999,79.80524460000015,53574.85133880001 2023-05-14,23:24:21.000,134,11018834,14325,0,1684106660,13110.86696331,79.81934285999887,53574.76050624 2023-05-14,23:24:22.000,134,11018862,14525,0,1684106661,13110.833281759995,79.77704808000271,53574.62775096 2023-05-14,23:24:23.000,134,11018877,14525,0,1684106662,13111.00168950999,79.73475329999928,53574.87230016001 2023-05-14,23:24:24.000,134,11018921,14125,0,1684106663,13111.035371059996,79.67836026000441,53574.76749336 2023-05-14,23:24:25.000,134,11018865,14165,0,1684106664,13111.095997849996,79.66426199999842,53574.82339032001 2023-05-14,23:24:26.000,134,11018865,13845,0,1684106665,13111.10947047,79.62901635000162,53574.85832592 2023-05-14,23:24:27.000,134,11018899,14165,0,1684106666,13111.136415709996,79.60786896000354,53574.83736456 2023-05-14,23:24:28.000,134,11018845,14165,0,1684106667,13111.1296794,79.58672156999819,53574.77448048001 2023-05-14,23:24:29.000,134,11018902,14325,0,1684106668,13111.095997849996,79.56557418000011,53574.80242896001 2023-05-14,23:24:30.000,134,11018888,13805,0,1684106669,13111.176833569996,79.5021320099986,53574.900248640006 2023-05-14,23:24:31.000,134,11018892,14205,0,1684106670,13111.1296794,79.5162302700046,53574.84435168001 2023-05-14,23:24:32.000,134,11018922,14285,0,1684106671,13111.095997849996,79.53032853000332,53574.89326152001 2023-05-14,23:24:33.000,134,11018901,14205,0,1684106672,13111.00842582,79.52327940000396,53574.80941608 2023-05-14,23:24:34.000,134,11018891,14165,0,1684106673,13110.954535339995,79.50918113999796,53574.86531304 2023-05-14,23:24:35.000,134,11018858,14245,0,1684106674,13110.94779903,79.53737766000268,53574.83736456 2023-05-14,23:24:36.000,134,11018897,14165,0,1684106675,13110.86696331,79.5021320099986,53574.879287280004 2023-05-14,23:24:37.000,134,11018914,14405,0,1684106676,13110.78612759,79.53032853000332,53574.78845472 2023-05-14,23:24:38.000,134,11018852,14085,0,1684106677,13110.752446039995,79.52327940000396,53574.732557760006 2023-05-14,23:24:39.000,134,11018885,14245,0,1684106678,13110.712028179994,79.56557418000011,53574.75351912001 2023-05-14,23:24:40.000,134,11018916,14245,0,1684106679,13110.691819249994,79.56557418000011,53574.781467600005 2023-05-14,23:24:41.000,134,11018847,14405,0,1684106680,13110.610983529994,79.60081983000418,53574.77448048001 2023-05-14,23:24:42.000,134,11018844,14405,0,1684106681,13110.543620429999,79.56557418000011,53574.732557760006 2023-05-14,23:24:43.000,134,11018879,14085,0,1684106682,13110.543620429999,79.60081983000418,53574.73954488 2023-05-14,23:24:44.000,134,11018895,14285,0,1684106683,13110.550356739994,79.6149180900029,53574.78845472 2023-05-14,23:24:45.000,134,11018880,14125,0,1684106684,13110.577301979989,79.64311461000034,53574.80941608 2023-05-14,23:24:46.000,134,11018891,14205,0,1684106685,13110.624456149999,79.65721286999906,53574.85133880001 2023-05-14,23:24:47.000,134,11018868,14085,0,1684106686,13110.61771983999,79.69245852000313,53574.85133880001 2023-05-14,23:24:48.000,134,11018916,14485,0,1684106687,13110.631192459994,79.74180242999864,53574.8164032 2023-05-14,23:24:49.000,134,11018907,14045,0,1684106688,13110.70529187,79.75590069000464,53574.82339032001 2023-05-14,23:24:50.000,134,11018867,14325,0,1684106689,13110.772654969995,79.79114634000143,53574.830377440005 2023-05-14,23:24:51.000,134,11018904,14285,0,1684106690,13110.833281759995,79.80524460000015,53574.82339032001 2023-05-14,23:24:52.000,134,11018891,14445,0,1684106691,13110.873699619995,79.81229372999951,53574.76749336 2023-05-14,23:24:53.000,134,11018880,14285,0,1684106692,13110.96127164999,79.85458851000294,53574.78845472 2023-05-14,23:24:54.000,134,11018881,14245,0,1684106693,13111.062316299991,79.83344112000486,53574.82339032001 2023-05-14,23:24:55.000,134,11018884,13885,0,1684106694,13111.143152019991,79.87573590000102,53574.73954488 2023-05-14,23:24:56.000,134,11018879,14005,0,1684106695,13111.237460359996,79.88278503000038,53574.77448048001 2023-05-14,23:24:57.000,134,11018886,14045,0,1684106696,13111.271141910001,79.91803068000445,53574.80941608 2023-05-14,23:24:58.000,134,11018823,14285,0,1684106697,13111.311559770002,79.90393241999845,53574.71858352 2023-05-14,23:24:59.000,134,11018889,14405,0,1684106698,13111.331768700002,79.88278503000038,53574.69063504 2023-05-14,23:25:00.000,134,11018889,14165,0,1684106699,13111.365450249992,79.90393241999845,53574.69063504 2023-05-14,23:25:01.000,134,11018860,14365,0,1684106700,13111.479967519997,79.92507981000381,53574.80941608 2023-05-14,23:25:02.000,134,11018912,14085,0,1684106701,13111.554066930003,79.8968832899991,53574.8862744 2023-05-14,23:25:03.000,134,11018892,14205,0,1684106702,13111.547330619993,79.87573590000102,53574.85832592 2023-05-14,23:25:04.000,134,11018901,14245,0,1684106703,13111.527121689993,79.91098154999781,53574.8164032 2023-05-14,23:25:05.000,134,11018886,14325,0,1684106704,13111.506912759993,79.8968832899991,53574.85133880001 2023-05-14,23:25:06.000,134,11018878,14005,0,1684106705,13111.453022280002,79.8968832899991,53574.879287280004 2023-05-14,23:25:07.000,134,11018888,14005,0,1684106706,13111.405868109992,79.8968832899991,53574.83736456 2023-05-14,23:25:08.000,134,11018917,14405,0,1684106707,13111.351977630002,79.90393241999845,53574.87230016001 2023-05-14,23:25:09.000,134,11018899,14125,0,1684106708,13111.351977630002,79.93212894000317,53574.8862744 2023-05-14,23:25:10.000,134,11018853,14245,0,1684106709,13111.304823459992,79.91803068000445,53574.91422288 2023-05-14,23:25:11.000,134,11018904,14005,0,1684106710,13111.304823459992,79.91803068000445,53574.92121000001 2023-05-14,23:25:12.000,134,11018936,14045,0,1684106711,13111.244196669992,79.90393241999845,53574.94217136001 2023-05-14,23:25:13.000,134,11018846,14005,0,1684106712,13111.163360949991,79.90393241999845,53574.92819712 2023-05-14,23:25:14.000,134,11018880,14085,0,1684106713,13111.08926154,79.88278503000038,53574.91422288 2023-05-14,23:25:15.000,134,11018850,14325,0,1684106714,13111.08926154,79.8968832899991,53574.92819712 2023-05-14,23:25:16.000,134,11018869,14285,0,1684106715,13111.1296794,79.88278503000038,53574.92121000001 2023-05-14,23:25:17.000,134,11018877,14165,0,1684106716,13111.136415709996,79.91098154999781,53574.98409408 2023-05-14,23:25:18.000,134,11018912,14085,0,1684106717,13111.122943089991,79.86868677000166,53574.97011984001 2023-05-14,23:25:19.000,134,11018867,14245,0,1684106718,13111.244196669992,79.90393241999845,53575.06095240001 2023-05-14,23:25:20.000,134,11018926,14405,0,1684106719,13111.237460359996,79.8616376400023,53574.97710696 2023-05-14,23:25:21.000,134,11018876,14085,0,1684106720,13111.223987739992,79.8616376400023,53574.94217136001 2023-05-14,23:25:22.000,134,11018880,14285,0,1684106721,13111.223987739992,79.83344112000486,53574.87230016001 2023-05-14,23:25:23.000,134,11018891,14005,0,1684106722,13111.311559770002,79.86868677000166,53574.92819712 2023-05-14,23:25:24.000,134,11018891,14205,0,1684106723,13111.338505009997,79.87573590000102,53574.89326152001 2023-05-14,23:25:25.000,134,11018910,14285,0,1684106724,13111.459758589997,79.87573590000102,53575.01204256001 2023-05-14,23:25:26.000,134,11018911,14285,0,1684106725,13111.533858000003,79.87573590000102,53574.99108120001 2023-05-14,23:25:27.000,134,11018860,14125,0,1684106726,13111.540594309998,79.8968832899991,53574.93518424 2023-05-14,23:25:28.000,134,11018865,14125,0,1684106727,13111.540594309998,79.84049025000422,53574.85832592 2023-05-14,23:25:29.000,134,11018880,13885,0,1684106728,13111.567539549993,79.84753938000358,53574.90723576 2023-05-14,23:25:30.000,134,11018915,13965,0,1684106729,13111.574275859988,79.84753938000358,53574.85832592 2023-05-14,23:25:31.000,134,11018899,14005,0,1684106730,13111.607957409993,79.84049025000422,53574.8862744 2023-05-14,23:25:32.000,134,11018887,14365,0,1684106731,13111.513649070002,79.88278503000038,53574.85832592 2023-05-14,23:25:33.000,134,11018872,13925,0,1684106732,13111.601221099998,79.8616376400023,53574.9561456 2023-05-14,23:25:34.000,134,11018877,14125,0,1684106733,13111.655111579988,79.81934285999887,53575.05396528 2023-05-14,23:25:35.000,134,11018871,14205,0,1684106734,13111.614693719988,79.80524460000015,53575.046978160004 2023-05-14,23:25:36.000,134,11018877,14445,0,1684106735,13111.607957409993,79.79819547000079,53575.046978160004 2023-05-14,23:25:37.000,134,11018896,14405,0,1684106736,13111.506912759993,79.80524460000015,53575.03300392 2023-05-14,23:25:38.000,134,11018884,14325,0,1684106737,13111.466494899993,79.77704808000271,53575.03999104001 2023-05-14,23:25:39.000,134,11018884,14045,0,1684106738,13111.412604420002,79.77704808000271,53575.01902968001 2023-05-14,23:25:40.000,134,11018838,14165,0,1684106739,13111.372186560002,79.76999895000336,53575.07492664 2023-05-14,23:25:41.000,134,11018848,14245,0,1684106740,13111.331768700002,79.748851559998,53575.03300392 2023-05-14,23:25:42.000,134,11018886,14045,0,1684106741,13111.291350840002,79.73475329999928,53575.03300392 2023-05-14,23:25:43.000,134,11018900,14005,0,1684106742,13111.197042499996,79.74180242999864,53574.94217136001 2023-05-14,23:25:44.000,134,11018941,14205,0,1684106743,13111.190306190001,79.68540939000377,53575.03999104001 2023-05-14,23:25:45.000,134,11018867,14165,0,1684106744,13111.136415709996,79.748851559998,53575.06095240001 2023-05-14,23:25:46.000,134,11018896,14245,0,1684106745,13111.08926154,79.748851559998,53575.06095240001 2023-05-14,23:25:47.000,134,11018882,14245,0,1684106746,13111.055579989996,79.82639198999823,53574.97710696 2023-05-14,23:25:48.000,134,11018849,14205,0,1684106747,13111.04210736999,79.81934285999887,53574.998068320005 2023-05-14,23:25:49.000,134,11018882,14405,0,1684106748,13111.122943089991,79.84049025000422,53575.12383648 2023-05-14,23:25:50.000,134,11018922,14205,0,1684106749,13111.143152019991,79.86868677000166,53575.1308236 2023-05-14,23:25:51.000,134,11018927,14005,0,1684106750,13111.1296794,79.92507981000381,53575.07492664 2023-05-14,23:25:52.000,134,11018918,14045,0,1684106751,13111.149888330001,79.97442371999932,53574.998068320005 2023-05-14,23:25:53.000,134,11018921,14125,0,1684106752,13111.203778809991,80.05196414999955,53575.05396528 2023-05-14,23:25:54.000,134,11018854,13885,0,1684106753,13111.284614529992,80.10130806000234,53575.06095240001 2023-05-14,23:25:55.000,134,11018860,14165,0,1684106754,13111.419340729997,80.19999588000064,53575.095888 2023-05-14,23:25:56.000,134,11018858,14045,0,1684106755,13111.479967519997,80.29163456999959,53575.067939520006 2023-05-14,23:25:57.000,134,11018851,14045,0,1684106756,13111.540594309998,80.38327325999853,53575.03999104001 2023-05-14,23:25:58.000,134,11018863,14125,0,1684106757,13111.668584199993,80.42556804000196,53575.05396528 2023-05-14,23:25:59.000,134,11018938,14045,0,1684106758,13111.776365159989,80.46081368999876,53575.15178496 2023-05-14,23:26:00.000,134,11018892,14005,0,1684106759,13111.863937189999,80.48901021000347,53575.1308236 2023-05-14,23:26:01.000,134,11018906,14085,0,1684106760,13111.95824552999,80.55950151000434,53575.10986224001 2023-05-14,23:26:02.000,134,11018904,13885,0,1684106761,13112.03908124999,80.57359977000306,53575.08890088001 2023-05-14,23:26:03.000,134,11018871,13805,0,1684106762,13112.10644435,80.58769803000177,53575.116849360005 2023-05-14,23:26:04.000,134,11018876,13885,0,1684106763,13112.207489,80.62294367999857,53575.1308236 2023-05-14,23:26:05.000,134,11018926,14445,0,1684106764,13112.28832472,80.6017962900005,53575.165759200005 2023-05-14,23:26:06.000,134,11018901,14365,0,1684106765,13112.342215199991,80.57359977000306,53575.235630400006 2023-05-14,23:26:07.000,134,11018851,14085,0,1684106766,13112.402841989991,80.55950151000434,53575.20768192001 2023-05-14,23:26:08.000,134,11018909,13965,0,1684106767,13112.375896749996,80.54540324999834,53575.12383648 2023-05-14,23:26:09.000,134,11018911,13965,0,1684106768,13112.382633059991,80.51720673000091,53575.20768192001 2023-05-14,23:26:10.000,134,11018899,14085,0,1684106769,13112.456732469996,80.44671543000004,53575.29152736 2023-05-14,23:26:11.000,134,11018920,14165,0,1684106770,13112.436523539996,80.40442065000389,53575.26357888 2023-05-14,23:26:12.000,134,11018852,14245,0,1684106771,13112.402841989991,80.33392935000302,53575.26357888 2023-05-14,23:26:13.000,134,11018900,14085,0,1684106772,13112.389369370001,80.31278195999766,53575.30550160001 2023-05-14,23:26:14.000,134,11018880,14205,0,1684106773,13112.423050919992,80.20704501,53575.382359920004 2023-05-14,23:26:15.000,134,11018884,13845,0,1684106774,13112.342215199991,80.1436028399985,53575.24261752 2023-05-14,23:26:16.000,134,11018860,14365,0,1684106775,13112.348951510001,80.09425893000298,53575.35441144001 2023-05-14,23:26:17.000,134,11018891,14205,0,1684106776,13112.24790686,80.03786589000083,53575.24960464 2023-05-14,23:26:18.000,134,11018842,14245,0,1684106777,13112.14686221,79.98147284999868,53575.19370768 2023-05-14,23:26:19.000,134,11018890,14205,0,1684106778,13112.09970803999,79.93917807000253,53575.270566 2023-05-14,23:26:20.000,134,11018844,14125,0,1684106779,13112.072762799995,79.8968832899991,53575.24960464 2023-05-14,23:26:21.000,134,11018884,14125,0,1684106780,13112.05929017999,79.88278503000038,53575.34742432001 2023-05-14,23:26:22.000,134,11018880,14205,0,1684106781,13111.95824552999,79.82639198999823,53575.270566 2023-05-14,23:26:23.000,134,11018886,14125,0,1684106782,13111.91782766999,79.81934285999887,53575.30550160001 2023-05-14,23:26:24.000,134,11018845,13925,0,1684106783,13111.890882429994,79.81934285999887,53575.36139856 2023-05-14,23:26:25.000,134,11018911,14245,0,1684106784,13111.762892539999,79.85458851000294,53575.24261752 2023-05-14,23:26:26.000,134,11018878,14405,0,1684106785,13111.776365159989,79.88278503000038,53575.37537280001 2023-05-14,23:26:27.000,134,11018863,14125,0,1684106786,13111.729210989994,79.84049025000422,53575.382359920004 2023-05-14,23:26:28.000,134,11018863,14245,0,1684106787,13111.661847889998,79.87573590000102,53575.3404372 2023-05-14,23:26:29.000,134,11018921,14205,0,1684106788,13111.621430029998,79.93212894000317,53575.35441144001 2023-05-14,23:26:30.000,134,11018858,14125,0,1684106789,13111.628166339993,79.98852197999804,53575.39633416001 2023-05-14,23:26:31.000,134,11018897,14085,0,1684106790,13111.607957409993,80.03786589000083,53575.37537280001 2023-05-14,23:26:32.000,134,11018897,14245,0,1684106791,13111.607957409993,80.08016067000426,53575.4103084 2023-05-14,23:26:33.000,134,11018902,14045,0,1684106792,13111.493440140002,80.12950457999978,53575.34742432001 2023-05-14,23:26:34.000,134,11018842,13845,0,1684106793,13111.533858000003,80.15065196999785,53575.35441144001 2023-05-14,23:26:35.000,134,11018904,13965,0,1684106794,13111.527121689993,80.22819239999808,53575.403321280006 2023-05-14,23:26:36.000,134,11018911,14125,0,1684106795,13111.540594309998,80.24229066000407,53575.3404372 2023-05-14,23:26:37.000,134,11018868,14005,0,1684106796,13111.473231210002,80.26343805000215,53575.27755312001 2023-05-14,23:26:38.000,134,11018899,14205,0,1684106797,13111.554066930003,80.29163456999959,53575.24261752 2023-05-14,23:26:39.000,134,11018870,14005,0,1684106798,13111.560803239998,80.31278195999766,53575.36139856 2023-05-14,23:26:40.000,134,11018913,14165,0,1684106799,13111.594484789988,80.3057328299983,53575.30550160001 2023-05-14,23:26:41.000,134,11018886,14045,0,1684106800,13111.506912759993,80.32688022000366,53575.26357888 2023-05-14,23:26:42.000,134,11018883,14085,0,1684106801,13111.500176449998,80.34097848000238,53575.26357888 2023-05-14,23:26:43.000,134,11018885,14125,0,1684106802,13111.500176449998,80.29868369999895,53575.214669040004 2023-05-14,23:26:44.000,134,11018891,14365,0,1684106803,13111.493440140002,80.29868369999895,53575.24960464 2023-05-14,23:26:45.000,134,11018844,14205,0,1684106804,13111.459758589997,80.27048718000151,53575.235630400006 2023-05-14,23:26:46.000,134,11018893,13925,0,1684106805,13111.486703829993,80.24229066000407,53575.30550160001 2023-05-14,23:26:47.000,134,11018876,14205,0,1684106806,13111.453022280002,80.26343805000215,53575.24261752 2023-05-14,23:26:48.000,134,11018906,14205,0,1684106807,13111.378922869997,80.23524153000471,53575.15178496 2023-05-14,23:26:49.000,134,11018915,13965,0,1684106808,13111.351977630002,80.22114326999872,53575.19370768 2023-05-14,23:26:50.000,134,11018849,14045,0,1684106809,13111.372186560002,80.21409413999936,53575.15178496 2023-05-14,23:26:51.000,134,11018871,14245,0,1684106810,13111.338505009997,80.22819239999808,53575.17274632 2023-05-14,23:26:52.000,134,11018904,14245,0,1684106811,13111.311559770002,80.26343805000215,53575.15877208001 2023-05-14,23:26:53.000,134,11018872,14245,0,1684106812,13111.331768700002,80.27753631000087,53575.17973344001 2023-05-14,23:26:54.000,134,11018877,14165,0,1684106813,13111.432813350002,80.29868369999895,53575.24261752 2023-05-14,23:26:55.000,134,11018881,14285,0,1684106814,13111.426077039992,80.3057328299983,53575.214669040004 2023-05-14,23:26:56.000,134,11018855,14005,0,1684106815,13111.446285969992,80.33392935000302,53575.24960464 2023-05-14,23:26:57.000,134,11018897,13845,0,1684106816,13111.426077039992,80.36917499999981,53575.19370768 2023-05-14,23:26:58.000,134,11018887,14165,0,1684106817,13111.446285969992,80.41146978000324,53575.15178496 2023-05-14,23:26:59.000,134,11018899,14565,0,1684106818,13111.479967519997,80.4537645599994,53575.12383648 2023-05-14,23:27:00.000,134,11018893,14285,0,1684106819,13111.513649070002,80.46081368999876,53575.14479784 2023-05-14,23:27:01.000,134,11018851,14405,0,1684106820,13111.594484789988,80.53835411999898,53575.1308236 2023-05-14,23:27:02.000,134,11018891,14165,0,1684106821,13111.601221099998,80.57359977000306,53575.10287512 2023-05-14,23:27:03.000,134,11018890,14085,0,1684106822,13111.594484789988,80.62999280999793,53575.0260168 2023-05-14,23:27:04.000,134,11018884,14245,0,1684106823,13111.648375269993,80.62294367999857,53575.10287512 2023-05-14,23:27:05.000,134,11018875,14165,0,1684106824,13111.682056819998,80.7004841099988,53575.00505544 2023-05-14,23:27:06.000,134,11018843,14165,0,1684106825,13111.702265749998,80.71458237000479,53575.0260168 2023-05-14,23:27:07.000,134,11018855,14045,0,1684106826,13111.742683609998,80.73572976000287,53575.0260168 2023-05-14,23:27:08.000,134,11018916,14165,0,1684106827,13111.722474679998,80.7004841099988,53575.01902968001 2023-05-14,23:27:09.000,134,11018861,14045,0,1684106828,13111.783101469999,80.70753323999816,53575.00505544 2023-05-14,23:27:10.000,134,11018903,14045,0,1684106829,13111.85720087999,80.69343497999944,53575.15877208001 2023-05-14,23:27:11.000,134,11018871,14125,0,1684106830,13111.816783019989,80.67933672000072,53575.10986224001 2023-05-14,23:27:12.000,134,11018910,14085,0,1684106831,13111.789837779994,80.63704194000456,53575.15178496 2023-05-14,23:27:13.000,134,11018878,14045,0,1684106832,13111.695529439989,80.62999280999793,53575.01902968001 2023-05-14,23:27:14.000,134,11018879,14245,0,1684106833,13111.581012169998,80.59474716000113,53574.99108120001 2023-05-14,23:27:15.000,134,11018922,14045,0,1684106834,13111.574275859988,80.54540324999834,53575.01204256001 2023-05-14,23:27:16.000,134,11018875,14405,0,1684106835,13111.527121689993,80.46786281999812,53575.095888 2023-05-14,23:27:17.000,134,11018871,14085,0,1684106836,13111.412604420002,80.48901021000347,53574.99108120001 2023-05-14,23:27:18.000,134,11018923,14205,0,1684106837,13111.385659179992,80.4185189100026,53575.116849360005 2023-05-14,23:27:19.000,134,11018848,14325,0,1684106838,13111.365450249992,80.39737152000453,53575.12383648 2023-05-14,23:27:20.000,134,11018884,14045,0,1684106839,13111.318296079997,80.34802761000174,53575.08890088001 2023-05-14,23:27:21.000,134,11018871,14405,0,1684106840,13111.210515120001,80.36212587000045,53575.08890088001 2023-05-14,23:27:22.000,134,11018852,13885,0,1684106841,13111.122943089991,80.32688022000366,53575.03300392 2023-05-14,23:27:23.000,134,11018916,14285,0,1684106842,13111.04210736999,80.3198310900043,53575.046978160004 2023-05-14,23:27:24.000,134,11018863,14245,0,1684106843,13111.02189843999,80.29163456999959,53575.095888 2023-05-14,23:27:25.000,134,11018873,14285,0,1684106844,13111.00168950999,80.3057328299983,53575.07492664 2023-05-14,23:27:26.000,134,11018845,13925,0,1684106845,13110.92085378999,80.27753631000087,53575.15178496 2023-05-14,23:27:27.000,134,11018799,14125,0,1684106846,13110.82654545,80.3057328299983,53575.095888 2023-05-14,23:27:28.000,134,11018887,14405,0,1684106847,13110.69855555999,80.28458544000023,53574.98409408 2023-05-14,23:27:29.000,134,11018856,14365,0,1684106848,13110.70529187,80.31278195999766,53575.0260168 2023-05-14,23:27:30.000,134,11018881,14125,0,1684106849,13110.577301979989,80.3198310900043,53574.97011984001 2023-05-14,23:27:31.000,134,11018864,13965,0,1684106850,13110.543620429999,80.34097848000238,53575.00505544 2023-05-14,23:27:32.000,134,11018883,14205,0,1684106851,13110.462784709998,80.36917499999981,53574.91422288 2023-05-14,23:27:33.000,134,11018825,14205,0,1684106852,13110.415630539988,80.38327325999853,53574.90723576 2023-05-14,23:27:34.000,134,11018888,14205,0,1684106853,13110.469521019993,80.43966630000068,53574.97011984001 2023-05-14,23:27:35.000,134,11018885,13885,0,1684106854,13110.422366849998,80.4537645599994,53574.94217136001 2023-05-14,23:27:36.000,134,11018877,14405,0,1684106855,13110.402157919998,80.48901021000347,53574.93518424 2023-05-14,23:27:37.000,134,11018865,14325,0,1684106856,13110.388685299993,80.48196108000411,53574.84435168001 2023-05-14,23:27:38.000,134,11018887,14285,0,1684106857,13110.355003750003,80.52425586000027,53574.78845472 2023-05-14,23:27:39.000,134,11018917,14085,0,1684106858,13110.328058509993,80.53835411999898,53574.72557064001 2023-05-14,23:27:40.000,134,11018882,14125,0,1684106859,13110.361740059998,80.53130498999963,53574.77448048001 2023-05-14,23:27:41.000,134,11018884,13845,0,1684106860,13110.388685299993,80.58769803000177,53574.781467600005 2023-05-14,23:27:42.000,134,11018875,13925,0,1684106861,13110.361740059998,80.6017962900005,53574.732557760006 2023-05-14,23:27:43.000,134,11018861,14005,0,1684106862,13110.341531129998,80.65114020000328,53574.73954488 2023-05-14,23:27:44.000,134,11018870,14125,0,1684106863,13110.402157919998,80.65818933000264,53574.73954488 2023-05-14,23:27:45.000,134,11018852,14085,0,1684106864,13110.402157919998,80.67933672000072,53574.72557064001 2023-05-14,23:27:46.000,134,11018890,13925,0,1684106865,13110.381948989998,80.72868063000351,53574.75351912001 2023-05-14,23:27:47.000,134,11018897,14125,0,1684106866,13110.375212679988,80.79917193000438,53574.711596400004 2023-05-14,23:27:48.000,134,11018887,14045,0,1684106867,13110.328058509993,80.79212279999774,53574.571854 2023-05-14,23:27:49.000,134,11018843,14045,0,1684106868,13110.375212679988,80.83441758000117,53574.59281536 2023-05-14,23:27:50.000,134,11018906,14245,0,1684106869,13110.442575779998,80.79212279999774,53574.67666080001 2023-05-14,23:27:51.000,134,11018821,14165,0,1684106870,13110.469521019993,80.82031932000245,53574.64871232 2023-05-14,23:27:52.000,134,11018886,14045,0,1684106871,13110.476257329989,80.86966322999797,53574.59281536 2023-05-14,23:27:53.000,134,11018888,14045,0,1684106872,13110.456048399989,80.8767123600046,53574.55089264 2023-05-14,23:27:54.000,134,11018917,14085,0,1684106873,13110.530147809994,80.89081062000332,53574.51595704001 2023-05-14,23:27:55.000,134,11018833,14045,0,1684106874,13110.590774599994,80.94015452999884,53574.571854 2023-05-14,23:27:56.000,134,11018889,14085,0,1684106875,13110.624456149999,80.94015452999884,53574.66967368 2023-05-14,23:27:57.000,134,11018894,13965,0,1684106876,13110.624456149999,80.98949844000163,53574.564866880006 2023-05-14,23:27:58.000,134,11018888,14085,0,1684106877,13110.7255008,81.0106458299997,53574.67666080001 2023-05-14,23:27:59.000,134,11018899,14045,0,1684106878,13110.71876448999,81.0599897400025,53574.6417252 2023-05-14,23:28:00.000,134,11018891,13805,0,1684106879,13110.752446039995,81.03179321999778,53574.69063504 2023-05-14,23:28:01.000,134,11018888,14285,0,1684106880,13110.71876448999,81.109333649998,53574.55787976001 2023-05-14,23:28:02.000,134,11018862,14285,0,1684106881,13110.752446039995,81.13048104000336,53574.63473808001 2023-05-14,23:28:03.000,134,11018893,14205,0,1684106882,13110.81980913999,81.15162843000144,53574.67666080001 2023-05-14,23:28:04.000,134,11018860,14205,0,1684106883,13110.813072829995,81.16572669000016,53574.66967368 2023-05-14,23:28:05.000,134,11018866,14325,0,1684106884,13110.772654969995,81.19392321000487,53574.62775096 2023-05-14,23:28:06.000,134,11018891,14085,0,1684106885,13110.84001806999,81.1586775600008,53574.711596400004 2023-05-14,23:28:07.000,134,11018909,14085,0,1684106886,13110.86022699999,81.17982494999887,53574.8164032 2023-05-14,23:28:08.000,134,11018916,14125,0,1684106887,13110.792863899995,81.20097234000423,53574.73954488 2023-05-14,23:28:09.000,134,11018907,13805,0,1684106888,13110.77939127999,81.2221197300023,53574.732557760006 2023-05-14,23:28:10.000,134,11018900,14205,0,1684106889,13110.813072829995,81.21507060000295,53574.76050624 2023-05-14,23:28:11.000,134,11018894,14085,0,1684106890,13110.792863899995,81.21507060000295,53574.746532 2023-05-14,23:28:12.000,134,11018866,14045,0,1684106891,13110.78612759,81.20802147000359,53574.80242896001 2023-05-14,23:28:13.000,134,11018868,14165,0,1684106892,13110.712028179994,81.20097234000423,53574.77448048001 2023-05-14,23:28:14.000,134,11018867,14245,0,1684106893,13110.67834662999,81.17982494999887,53574.85832592 2023-05-14,23:28:15.000,134,11018853,14045,0,1684106894,13110.664874009999,81.14457930000208,53574.84435168001 2023-05-14,23:28:16.000,134,11018843,14165,0,1684106895,13110.61771983999,81.13048104000336,53574.879287280004 2023-05-14,23:28:17.000,134,11018909,14205,0,1684106896,13110.570565669994,81.16572669000016,53574.87230016001 2023-05-14,23:28:18.000,134,11018871,14405,0,1684106897,13110.523411499998,81.1586775600008,53574.76050624 2023-05-14,23:28:19.000,134,11018881,14405,0,1684106898,13110.435839469988,81.13753017000272,53574.78845472 2023-05-14,23:28:20.000,134,11018884,14045,0,1684106899,13110.435839469988,81.13048104000336,53574.82339032001 2023-05-14,23:28:21.000,134,11018895,14085,0,1684106900,13110.408894229993,81.13753017000272,53574.80242896001 2023-05-14,23:28:22.000,134,11018874,14245,0,1684106901,13110.334794820003,81.11638278000464,53574.781467600005 2023-05-14,23:28:23.000,134,11018841,14085,0,1684106902,13110.274168030002,81.13753017000272,53574.732557760006 2023-05-14,23:28:24.000,134,11018922,14205,0,1684106903,13110.267431719993,81.09523538999929,53574.781467600005 2023-05-14,23:28:25.000,134,11018845,14165,0,1684106904,13110.152914450002,81.13753017000272,53574.71858352 2023-05-14,23:28:26.000,134,11018876,14285,0,1684106905,13110.119232899997,81.13048104000336,53574.72557064001 2023-05-14,23:28:27.000,134,11018907,14205,0,1684106906,13110.085551349992,81.14457930000208,53574.68364792001 2023-05-14,23:28:28.000,134,11018886,14485,0,1684106907,13109.991243010001,81.13753017000272,53574.62076384 2023-05-14,23:28:29.000,134,11018875,14165,0,1684106908,13109.950825150001,81.18687407999823,53574.613776720005 2023-05-14,23:28:30.000,134,11018853,14005,0,1684106909,13109.957561459996,81.17277581999952,53574.66967368 2023-05-14,23:28:31.000,134,11018856,14205,0,1684106910,13109.903670979991,81.17982494999887,53574.63473808001 2023-05-14,23:28:32.000,134,11018878,14205,0,1684106911,13109.883462049991,81.16572669000016,53574.662686560005 2023-05-14,23:28:33.000,134,11018861,14285,0,1684106912,13109.78241739999,81.21507060000295,53574.52294416 2023-05-14,23:28:34.000,134,11018909,14205,0,1684106913,13109.795890019996,81.2573653799991,53574.65569944001 2023-05-14,23:28:35.000,134,11018855,14045,0,1684106914,13109.80262632999,81.27851277000445,53574.59980248 2023-05-14,23:28:36.000,134,11018898,14165,0,1684106915,13109.82283525999,81.28556190000381,53574.55089264 2023-05-14,23:28:37.000,134,11018828,14325,0,1684106916,13109.816098949996,81.39129885000148,53574.50896992001 2023-05-14,23:28:38.000,134,11018852,14005,0,1684106917,13109.84304418999,81.38424972000212,53574.5019828 2023-05-14,23:28:39.000,134,11018861,14165,0,1684106918,13109.883462049991,81.41949536999891,53574.59281536 2023-05-14,23:28:40.000,134,11018924,14125,0,1684106919,13109.863253119991,81.44064276000427,53574.52294416 2023-05-14,23:28:41.000,134,11018878,14245,0,1684106920,13109.84304418999,81.51818319000449,53574.5019828 2023-05-14,23:28:42.000,134,11018882,13885,0,1684106921,13109.84304418999,81.53933058000257,53574.43909872001 2023-05-14,23:28:43.000,134,11018894,14245,0,1684106922,13109.876725739996,81.58162535999872,53574.42512448 2023-05-14,23:28:44.000,134,11018872,14005,0,1684106923,13109.944088839991,81.57457622999937,53574.494995680005 2023-05-14,23:28:45.000,134,11018911,14325,0,1684106924,13109.964297769991,81.63801840000087,53574.494995680005 2023-05-14,23:28:46.000,134,11018870,14125,0,1684106925,13110.024924559992,81.6168710100028,53574.47403432 2023-05-14,23:28:47.000,134,11018864,14165,0,1684106926,13110.038397179997,81.63801840000087,53574.446085840005 2023-05-14,23:28:48.000,134,11018914,14085,0,1684106927,13110.065342419992,81.6168710100028,53574.46704720001 2023-05-14,23:28:49.000,134,11018891,13885,0,1684106928,13110.092287660002,81.6168710100028,53574.47403432 2023-05-14,23:28:50.000,134,11018879,14165,0,1684106929,13110.085551349992,81.58162535999872,53574.48102144 2023-05-14,23:28:51.000,134,11018858,14205,0,1684106930,13110.099023969997,81.60277275000408,53574.45307296 2023-05-14,23:28:52.000,134,11018843,13885,0,1684106931,13110.072078730002,81.53933058000257,53574.46006008 2023-05-14,23:28:53.000,134,11018871,14165,0,1684106932,13110.072078730002,81.52523232000385,53574.42512448 2023-05-14,23:28:54.000,134,11018870,14405,0,1684106933,13110.139441829997,81.48998666999978,53574.55787976001 2023-05-14,23:28:55.000,134,11018890,14245,0,1684106934,13110.119232899997,81.47588841000106,53574.50896992001 2023-05-14,23:28:56.000,134,11018850,14165,0,1684106935,13110.065342419992,81.46179015000234,53574.42512448 2023-05-14,23:28:57.000,134,11018936,14045,0,1684106936,13110.092287660002,81.4053971100002,53574.47403432 2023-05-14,23:28:58.000,134,11018871,14205,0,1684106937,13110.058606109997,81.4335936300049,53574.494995680005 2023-05-14,23:28:59.000,134,11018900,14405,0,1684106938,13110.045133489992,81.4335936300049,53574.51595704001 2023-05-14,23:29:00.000,134,11018920,14245,0,1684106939,13110.018188249996,81.39834798000084,53574.47403432 2023-05-14,23:29:01.000,134,11018879,13885,0,1684106940,13110.031660870001,81.39834798000084,53574.564866880006 2023-05-14,23:29:02.000,134,11018811,14165,0,1684106941,13109.977770389996,81.38424972000212,53574.46006008 2023-05-14,23:29:03.000,134,11018891,14045,0,1684106942,13109.944088839991,81.34195493999869,53574.47403432 2023-05-14,23:29:04.000,134,11018911,14045,0,1684106943,13109.991243010001,81.32080755000061,53574.46704720001 2023-05-14,23:29:05.000,134,11018919,14405,0,1684106944,13109.917143599996,81.39834798000084,53574.41813736001 2023-05-14,23:29:06.000,134,11018841,14125,0,1684106945,13109.944088839991,81.38424972000212,53574.43909872001 2023-05-14,23:29:07.000,134,11018876,14005,0,1684106946,13109.937352529996,81.39129885000148,53574.40416312 2023-05-14,23:29:08.000,134,11018881,14405,0,1684106947,13109.950825150001,81.37720059000276,53574.38320176 2023-05-14,23:29:09.000,134,11018860,14325,0,1684106948,13109.930616220001,81.39834798000084,53574.38320176 2023-05-14,23:29:10.000,134,11018860,13885,0,1684106949,13109.984506699991,81.34900406999805,53574.46006008 2023-05-14,23:29:11.000,134,11018832,13965,0,1684106950,13109.984506699991,81.38424972000212,53574.4321116 2023-05-14,23:29:12.000,134,11018901,14325,0,1684106951,13109.991243010001,81.39834798000084,53574.42512448 2023-05-14,23:29:13.000,134,11018868,14245,0,1684106952,13109.950825150001,81.39129885000148,53574.376214640004 2023-05-14,23:29:14.000,134,11018903,14045,0,1684106953,13109.971034080001,81.41244623999955,53574.327304800005 2023-05-14,23:29:15.000,134,11018837,14165,0,1684106954,13109.971034080001,81.44064276000427,53574.327304800005 2023-05-14,23:29:16.000,134,11018868,14125,0,1684106955,13110.078815039997,81.39834798000084,53574.29935632001 2023-05-14,23:29:17.000,134,11018824,14325,0,1684106956,13110.085551349992,81.44064276000427,53574.31333056 2023-05-14,23:29:18.000,134,11018878,13925,0,1684106957,13110.078815039997,81.41949536999891,53574.36922752001 2023-05-14,23:29:19.000,134,11018878,14085,0,1684106958,13110.166387069992,81.4053971100002,53574.327304800005 2023-05-14,23:29:20.000,134,11018856,14325,0,1684106959,13110.200068619997,81.39129885000148,53574.27140784001 2023-05-14,23:29:21.000,134,11018858,13885,0,1684106960,13110.125969209992,81.39129885000148,53574.19454952 2023-05-14,23:29:22.000,134,11018856,14245,0,1684106961,13110.092287660002,81.36310233000404,53574.17358816001 2023-05-14,23:29:23.000,134,11018892,14245,0,1684106962,13110.146178139992,81.36310233000404,53574.27140784001 2023-05-14,23:29:24.000,134,11018851,14005,0,1684106963,13110.213541240002,81.35605320000468,53574.2923692 2023-05-14,23:29:25.000,134,11018807,14045,0,1684106964,13110.206804929992,81.34900406999805,53574.28538208 2023-05-14,23:29:26.000,134,11018888,14205,0,1684106965,13110.213541240002,81.32080755000061,53574.27140784001 2023-05-14,23:29:27.000,134,11018853,14245,0,1684106966,13110.173123380002,81.29966016000253,53574.23647224 2023-05-14,23:29:28.000,134,11018893,14045,0,1684106967,13110.152914450002,81.27146363999782,53574.20153664001 2023-05-14,23:29:29.000,134,11018860,14165,0,1684106968,13110.105760279992,81.28556190000381,53574.1875624 2023-05-14,23:29:30.000,134,11018895,14245,0,1684106969,13110.065342419992,81.25031624999974,53574.08275560001 2023-05-14,23:29:31.000,134,11018871,14165,0,1684106970,13110.085551349992,81.23621799000102,53574.27140784001 2023-05-14,23:29:32.000,134,11018883,14325,0,1684106971,13110.085551349992,81.20802147000359,53574.2574336 2023-05-14,23:29:33.000,134,11018851,14205,0,1684106972,13110.051869800001,81.24326712000038,53574.21551088 2023-05-14,23:29:34.000,134,11018901,14125,0,1684106973,13110.045133489992,81.20097234000423,53574.229485120006 2023-05-14,23:29:35.000,134,11018893,14085,0,1684106974,13110.078815039997,81.20097234000423,53574.28538208 2023-05-14,23:29:36.000,134,11018895,14125,0,1684106975,13110.085551349992,81.16572669000016,53574.31333056 2023-05-14,23:29:37.000,134,11018870,14245,0,1684106976,13110.031660870001,81.19392321000487,53574.23647224 2023-05-14,23:29:38.000,134,11018861,14165,0,1684106977,13110.011451940001,81.23621799000102,53574.23647224 2023-05-14,23:29:39.000,134,11018849,14045,0,1684106978,13110.018188249996,81.29966016000253,53574.24345936 2023-05-14,23:29:40.000,134,11018848,14205,0,1684106979,13110.065342419992,81.31375842000125,53574.29935632001 2023-05-14,23:29:41.000,134,11018854,14085,0,1684106980,13110.072078730002,81.32785667999997,53574.2923692 2023-05-14,23:29:42.000,134,11018852,13885,0,1684106981,13110.085551349992,81.34195493999869,53574.2923692 2023-05-14,23:29:43.000,134,11018877,14165,0,1684106982,13110.112496590002,81.37720059000276,53574.20153664001 2023-05-14,23:29:44.000,134,11018880,14445,0,1684106983,13110.206804929992,81.39834798000084,53574.19454952 2023-05-14,23:29:45.000,134,11018887,14285,0,1684106984,13110.186595999992,81.4335936300049,53574.25044648001 2023-05-14,23:29:46.000,134,11018849,14085,0,1684106985,13110.213541240002,81.45474102000298,53574.19454952 2023-05-14,23:29:47.000,134,11018864,14205,0,1684106986,13110.260695409997,81.51818319000449,53574.19454952 2023-05-14,23:29:48.000,134,11018845,14045,0,1684106987,13110.314585890002,81.58867448999808,53574.159613920005 2023-05-14,23:29:49.000,134,11018887,14045,0,1684106988,13110.368476369993,81.57457622999937,53574.20153664001 2023-05-14,23:29:50.000,134,11018868,14165,0,1684106989,13110.496466259989,81.57457622999937,53574.27140784001 2023-05-14,23:29:51.000,134,11018890,14165,0,1684106990,13110.530147809994,81.6168710100028,53574.229485120006 2023-05-14,23:29:52.000,134,11018914,13845,0,1684106991,13110.584038289999,81.62392014000216,53574.25044648001 2023-05-14,23:29:53.000,134,11018846,14565,0,1684106992,13110.590774599994,81.65211665999959,53574.14563968 2023-05-14,23:29:54.000,134,11018876,14085,0,1684106993,13110.61771983999,81.6168710100028,53574.13865256 2023-05-14,23:29:55.000,134,11018878,13885,0,1684106994,13110.65813769999,81.6168710100028,53574.12467832 2023-05-14,23:29:56.000,134,11018900,14125,0,1684106995,13110.71876448999,81.59572362000472,53574.19454952 2023-05-14,23:29:57.000,134,11018861,14245,0,1684106996,13110.70529187,81.60982188000344,53574.110704080005 2023-05-14,23:29:58.000,134,11018888,14285,0,1684106997,13110.71876448999,81.52523232000385,53574.08974272 2023-05-14,23:29:59.000,134,11018908,14245,0,1684106998,13110.76591866,81.5040849299985,53574.15262680001 2023-05-14,23:30:00.000,134,11018865,14085,0,1684106999,13110.73897341999,81.44769189000363,53574.16660104 2023-05-14,23:30:01.000,134,11018838,14165,0,1684107000,13110.691819249994,81.42654449999827,53574.1176912 2023-05-14,23:30:02.000,134,11018894,14245,0,1684107001,13110.644665079999,81.36310233000404,53574.110704080005 2023-05-14,23:30:03.000,134,11018878,14405,0,1684107002,13110.644665079999,81.30670929000189,53574.07576848 2023-05-14,23:30:04.000,134,11018873,14045,0,1684107003,13110.664874009999,81.26441450999846,53574.12467832 2023-05-14,23:30:05.000,134,11018879,14285,0,1684107004,13110.610983529994,81.24326712000038,53574.17358816001 2023-05-14,23:30:06.000,134,11018845,14085,0,1684107005,13110.590774599994,81.19392321000487,53574.15262680001 2023-05-14,23:30:07.000,134,11018899,14085,0,1684107006,13110.530147809994,81.14457930000208,53574.1176912 2023-05-14,23:30:08.000,134,11018879,14245,0,1684107007,13110.449312089993,81.109333649998,53574.07576848 2023-05-14,23:30:09.000,134,11018906,14125,0,1684107008,13110.388685299993,81.08113713000057,53574.061794240006 2023-05-14,23:30:10.000,134,11018869,14285,0,1684107009,13110.341531129998,81.02474408999842,53573.98493592001 2023-05-14,23:30:11.000,134,11018884,14245,0,1684107010,13110.287640649993,81.03884235000442,53574.08275560001 2023-05-14,23:30:12.000,134,11018869,14285,0,1684107011,13110.287640649993,80.98244931000227,53574.06878136 2023-05-14,23:30:13.000,134,11018856,14125,0,1684107012,13110.274168030002,80.98949844000163,53574.05480712001 2023-05-14,23:30:14.000,134,11018890,14165,0,1684107013,13110.247222789993,80.94015452999884,53574.08974272 2023-05-14,23:30:15.000,134,11018872,14085,0,1684107014,13110.253959100002,80.93310539999948,53574.15262680001 2023-05-14,23:30:16.000,134,11018886,14325,0,1684107015,13110.233750170002,80.92605627000012,53574.1176912 2023-05-14,23:30:17.000,134,11018859,14005,0,1684107016,13110.200068619997,80.92605627000012,53574.08275560001 2023-05-14,23:30:18.000,134,11018815,14085,0,1684107017,13110.173123380002,80.92605627000012,53573.96397456001 2023-05-14,23:30:19.000,134,11018883,13845,0,1684107018,13110.179859689997,81.0106458299997,53573.943013200005 2023-05-14,23:30:20.000,134,11018877,13925,0,1684107019,13110.227013859992,80.99654757000098,53574.02685864 2023-05-14,23:30:21.000,134,11018862,14245,0,1684107020,13110.253959100002,80.99654757000098,53574.06878136 2023-05-14,23:30:22.000,134,11018811,14085,0,1684107021,13110.247222789993,81.0599897400025,53574.08974272 2023-05-14,23:30:23.000,134,11018889,14165,0,1684107022,13110.260695409997,81.08818625999993,53574.06878136 2023-05-14,23:30:24.000,134,11018929,14165,0,1684107023,13110.341531129998,81.08818625999993,53574.05480712001 2023-05-14,23:30:25.000,134,11018864,14125,0,1684107024,13110.334794820003,81.16572669000016,53574.09672984 2023-05-14,23:30:26.000,134,11018823,13965,0,1684107025,13110.334794820003,81.18687407999823,53574.06878136 2023-05-14,23:30:27.000,134,11018877,14125,0,1684107026,13110.348267439993,81.20097234000423,53574.03384576001 2023-05-14,23:30:28.000,134,11018881,14325,0,1684107027,13110.355003750003,81.22916886000166,53573.943013200005 2023-05-14,23:30:29.000,134,11018846,14285,0,1684107028,13110.402157919998,81.27851277000445,53574.01987152 2023-05-14,23:30:30.000,134,11018897,14245,0,1684107029,13110.509938879994,81.27146363999782,53574.07576848 2023-05-14,23:30:31.000,134,11018852,14045,0,1684107030,13110.476257329989,81.30670929000189,53574.06878136 2023-05-14,23:30:32.000,134,11018834,13925,0,1684107031,13110.469521019993,81.29966016000253,53573.97096168 2023-05-14,23:30:33.000,134,11018852,13885,0,1684107032,13110.422366849998,81.32080755000061,53573.943013200005 2023-05-14,23:30:34.000,134,11018864,14125,0,1684107033,13110.462784709998,81.34900406999805,53573.943013200005 2023-05-14,23:30:35.000,134,11018860,14045,0,1684107034,13110.449312089993,81.30670929000189,53573.943013200005 2023-05-14,23:30:36.000,134,11018867,14085,0,1684107035,13110.462784709998,81.30670929000189,53574.02685864 2023-05-14,23:30:37.000,134,11018886,14165,0,1684107036,13110.415630539988,81.32080755000061,53573.98493592001 2023-05-14,23:30:38.000,134,11018893,14125,0,1684107037,13110.422366849998,81.27146363999782,53573.96397456001 2023-05-14,23:30:39.000,134,11018876,14285,0,1684107038,13110.435839469988,81.26441450999846,53574.03384576001 2023-05-14,23:30:40.000,134,11018874,14325,0,1684107039,13110.422366849998,81.17982494999887,53573.991923040005 2023-05-14,23:30:41.000,134,11018840,14085,0,1684107040,13110.395421609988,81.1586775600008,53573.96397456001 2023-05-14,23:30:42.000,134,11018836,13965,0,1684107041,13110.334794820003,81.1586775600008,53573.88012912 2023-05-14,23:30:43.000,134,11018862,14125,0,1684107042,13110.253959100002,81.16572669000016,53573.85218064 2023-05-14,23:30:44.000,134,11018850,13965,0,1684107043,13110.253959100002,81.123431910004,53573.775322320005 2023-05-14,23:30:45.000,134,11018867,13885,0,1684107044,13110.280904339998,81.08818625999993,53573.873142000004 2023-05-14,23:30:46.000,134,11018888,14125,0,1684107045,13110.328058509993,81.02474408999842,53573.90109048 2023-05-14,23:30:47.000,134,11018856,14125,0,1684107046,13110.314585890002,81.05294061000313,53573.91506472001 2023-05-14,23:30:48.000,134,11018848,14165,0,1684107047,13110.240486479997,81.03884235000442,53573.90109048 2023-05-14,23:30:49.000,134,11018864,14005,0,1684107048,13110.274168030002,81.04589148000377,53573.873142000004 2023-05-14,23:30:50.000,134,11018872,14005,0,1684107049,13110.307849579993,81.0106458299997,53573.9080776 2023-05-14,23:30:51.000,134,11018852,14165,0,1684107050,13110.280904339998,80.99654757000098,53573.85916776 2023-05-14,23:30:52.000,134,11018908,14085,0,1684107051,13110.233750170002,80.98949844000163,53573.824232160005 2023-05-14,23:30:53.000,134,11018865,14205,0,1684107052,13110.267431719993,80.97540018000291,53573.78929656 2023-05-14,23:30:54.000,134,11018862,14085,0,1684107053,13110.321322199998,80.97540018000291,53573.88711624001 2023-05-14,23:30:55.000,134,11018861,13765,0,1684107054,13110.321322199998,80.94015452999884,53573.81724504001 2023-05-14,23:30:56.000,134,11018860,14085,0,1684107055,13110.267431719993,80.91900714000076,53573.79628368001 2023-05-14,23:30:57.000,134,11018873,14325,0,1684107056,13110.301113269998,80.93310539999948,53573.81025792 2023-05-14,23:30:58.000,134,11018876,14085,0,1684107057,13110.280904339998,80.91900714000076,53573.78929656 2023-05-14,23:30:59.000,134,11018859,14125,0,1684107058,13110.287640649993,80.9119580100014,53573.81724504001 2023-05-14,23:31:00.000,134,11018855,14205,0,1684107059,13110.355003750003,80.91900714000076,53573.90109048 2023-05-14,23:31:01.000,134,11018880,13925,0,1684107060,13110.341531129998,80.96130192000419,53573.85916776 2023-05-14,23:31:02.000,134,11018888,14045,0,1684107061,13110.294376960002,80.93310539999948,53573.78230944 2023-05-14,23:31:03.000,134,11018844,14565,0,1684107062,13110.341531129998,80.9472036599982,53573.8032708 2023-05-14,23:31:04.000,134,11018875,14405,0,1684107063,13110.408894229993,80.93310539999948,53573.8032708 2023-05-14,23:31:05.000,134,11018890,14205,0,1684107064,13110.381948989998,80.96130192000419,53573.78929656 2023-05-14,23:31:06.000,134,11018805,14165,0,1684107065,13110.355003750003,80.98244931000227,53573.775322320005 2023-05-14,23:31:07.000,134,11018877,13845,0,1684107066,13110.321322199998,81.01769495999906,53573.656541280005 2023-05-14,23:31:08.000,134,11018882,14085,0,1684107067,13110.267431719993,81.03884235000442,53573.71942536001 2023-05-14,23:31:09.000,134,11018845,14285,0,1684107068,13110.314585890002,81.01769495999906,53573.75436096 2023-05-14,23:31:10.000,134,11018868,14565,0,1684107069,13110.307849579993,80.99654757000098,53573.8032708 2023-05-14,23:31:11.000,134,11018808,14405,0,1684107070,13110.240486479997,81.0106458299997,53573.76134808 2023-05-14,23:31:12.000,134,11018866,14045,0,1684107071,13110.186595999992,80.98244931000227,53573.69147688 2023-05-14,23:31:13.000,134,11018870,14085,0,1684107072,13110.159650759997,80.96835105000355,53573.76134808 2023-05-14,23:31:14.000,134,11018832,13925,0,1684107073,13110.173123380002,80.99654757000098,53573.726412480006 2023-05-14,23:31:15.000,134,11018839,14005,0,1684107074,13110.105760279992,81.0106458299997,53573.705451120004 2023-05-14,23:31:16.000,134,11018861,14005,0,1684107075,13110.058606109997,81.00359670000034,53573.67051552001 2023-05-14,23:31:17.000,134,11018861,14165,0,1684107076,13109.991243010001,81.02474408999842,53573.64256704 2023-05-14,23:31:18.000,134,11018850,13925,0,1684107077,13110.018188249996,81.02474408999842,53573.62859280001 2023-05-14,23:31:19.000,134,11018852,14405,0,1684107078,13110.024924559992,80.97540018000291,53573.74038672 2023-05-14,23:31:20.000,134,11018863,14485,0,1684107079,13110.031660870001,80.96130192000419,53573.705451120004 2023-05-14,23:31:21.000,134,11018873,14205,0,1684107080,13109.971034080001,80.98244931000227,53573.62859280001 2023-05-14,23:31:22.000,134,11018834,14085,0,1684107081,13109.964297769991,80.96130192000419,53573.64955416001 2023-05-14,23:31:23.000,134,11018888,14125,0,1684107082,13109.957561459996,80.96835105000355,53573.64955416001 2023-05-14,23:31:24.000,134,11018862,14165,0,1684107083,13109.977770389996,80.96835105000355,53573.64955416001 2023-05-14,23:31:25.000,134,11018842,14325,0,1684107084,13109.964297769991,81.0106458299997,53573.62160568 2023-05-14,23:31:26.000,134,11018889,14085,0,1684107085,13110.024924559992,80.96130192000419,53573.62160568 2023-05-14,23:31:27.000,134,11018871,14125,0,1684107086,13110.024924559992,80.96835105000355,53573.57968296001 2023-05-14,23:31:28.000,134,11018866,14045,0,1684107087,13110.024924559992,80.96835105000355,53573.58667008 2023-05-14,23:31:29.000,134,11018818,14245,0,1684107088,13110.024924559992,80.92605627000012,53573.57968296001 2023-05-14,23:31:30.000,134,11018847,14045,0,1684107089,13110.058606109997,80.92605627000012,53573.57269584 2023-05-14,23:31:31.000,134,11018840,13925,0,1684107090,13110.105760279992,80.96130192000419,53573.57269584 2023-05-14,23:31:32.000,134,11018855,14045,0,1684107091,13110.065342419992,80.98244931000227,53573.49583752 2023-05-14,23:31:33.000,134,11018884,14245,0,1684107092,13110.092287660002,80.94015452999884,53573.558721600006 2023-05-14,23:31:34.000,134,11018853,14365,0,1684107093,13110.186595999992,80.92605627000012,53573.61461856 2023-05-14,23:31:35.000,134,11018896,14205,0,1684107094,13110.200068619997,80.91900714000076,53573.61461856 2023-05-14,23:31:36.000,134,11018870,14245,0,1684107095,13110.159650759997,80.92605627000012,53573.62160568 2023-05-14,23:31:37.000,134,11018836,14165,0,1684107096,13110.159650759997,80.96130192000419,53573.63557992 2023-05-14,23:31:38.000,134,11018881,14165,0,1684107097,13110.099023969997,80.92605627000012,53573.57269584 2023-05-14,23:31:39.000,134,11018875,14045,0,1684107098,13110.099023969997,80.95425279000483,53573.58667008 2023-05-14,23:31:40.000,134,11018867,14245,0,1684107099,13110.152914450002,80.96130192000419,53573.62859280001 2023-05-14,23:31:41.000,134,11018860,14165,0,1684107100,13110.159650759997,80.98244931000227,53573.64955416001 2023-05-14,23:31:42.000,134,11018810,14045,0,1684107101,13110.132705520002,80.97540018000291,53573.63557992 2023-05-14,23:31:43.000,134,11018870,14045,0,1684107102,13110.125969209992,81.00359670000034,53573.61461856 2023-05-14,23:31:44.000,134,11018853,13965,0,1684107103,13110.146178139992,81.00359670000034,53573.62859280001 2023-05-14,23:31:45.000,134,11018849,13965,0,1684107104,13110.092287660002,81.01769495999906,53573.64955416001 2023-05-14,23:31:46.000,134,11018840,14405,0,1684107105,13110.125969209992,81.0106458299997,53573.63557992 2023-05-14,23:31:47.000,134,11018834,14245,0,1684107106,13110.159650759997,81.0106458299997,53573.64955416001 2023-05-14,23:31:48.000,134,11018859,14245,0,1684107107,13110.078815039997,81.03179321999778,53573.57968296001 2023-05-14,23:31:49.000,134,11018860,14525,0,1684107108,13110.099023969997,81.0599897400025,53573.64256704 2023-05-14,23:31:50.000,134,11018831,14125,0,1684107109,13110.152914450002,81.03884235000442,53573.656541280005 2023-05-14,23:31:51.000,134,11018867,14205,0,1684107110,13110.119232899997,81.05294061000313,53573.558721600006 2023-05-14,23:31:52.000,134,11018872,13805,0,1684107111,13110.085551349992,81.06703887000185,53573.58667008 2023-05-14,23:31:53.000,134,11018880,14045,0,1684107112,13110.105760279992,81.08113713000057,53573.57269584 2023-05-14,23:31:54.000,134,11018873,14125,0,1684107113,13110.072078730002,81.03884235000442,53573.656541280005 2023-05-14,23:31:55.000,134,11018862,14325,0,1684107114,13110.085551349992,81.06703887000185,53573.63557992 2023-05-14,23:31:56.000,134,11018837,14125,0,1684107115,13110.058606109997,81.08818625999993,53573.57968296001 2023-05-14,23:31:57.000,134,11018848,14205,0,1684107116,13110.065342419992,81.109333649998,53573.523786 2023-05-14,23:31:58.000,134,11018863,14125,0,1684107117,13110.051869800001,81.123431910004,53573.58667008 2023-05-14,23:31:59.000,134,11018844,14125,0,1684107118,13110.058606109997,81.1586775600008,53573.607631440005 2023-05-14,23:32:00.000,134,11018841,14085,0,1684107119,13110.045133489992,81.15162843000144,53573.558721600006 2023-05-14,23:32:01.000,134,11018860,14285,0,1684107120,13109.997979319996,81.20802147000359,53573.57269584 2023-05-14,23:32:02.000,134,11018836,14045,0,1684107121,13109.977770389996,81.20802147000359,53573.558721600006 2023-05-14,23:32:03.000,134,11018841,14325,0,1684107122,13109.957561459996,81.27851277000445,53573.43295344001 2023-05-14,23:32:04.000,134,11018900,14165,0,1684107123,13109.977770389996,81.30670929000189,53573.53077312001 2023-05-14,23:32:05.000,134,11018862,14005,0,1684107124,13109.984506699991,81.31375842000125,53573.607631440005 2023-05-14,23:32:06.000,134,11018846,13965,0,1684107125,13110.011451940001,81.33490580999933,53573.64955416001 2023-05-14,23:32:07.000,134,11018837,14085,0,1684107126,13110.031660870001,81.35605320000468,53573.63557992 2023-05-14,23:32:08.000,134,11018856,14045,0,1684107127,13109.984506699991,81.36310233000404,53573.63557992 2023-05-14,23:32:09.000,134,11018865,14045,0,1684107128,13109.957561459996,81.37720059000276,53573.60064432001 2023-05-14,23:32:10.000,134,11018849,14245,0,1684107129,13109.977770389996,81.39129885000148,53573.64256704 2023-05-14,23:32:11.000,134,11018853,13965,0,1684107130,13109.930616220001,81.34900406999805,53573.607631440005 2023-05-14,23:32:12.000,134,11018848,14325,0,1684107131,13109.89019836,81.31375842000125,53573.55173448001 2023-05-14,23:32:13.000,134,11018885,14125,0,1684107132,13109.896934669996,81.29966016000253,53573.62160568 2023-05-14,23:32:14.000,134,11018833,14205,0,1684107133,13109.917143599996,81.2573653799991,53573.6635284 2023-05-14,23:32:15.000,134,11018804,14045,0,1684107134,13109.883462049991,81.25031624999974,53573.64955416001 2023-05-14,23:32:16.000,134,11018847,14405,0,1684107135,13109.8497805,81.2221197300023,53573.537760240004 2023-05-14,23:32:17.000,134,11018844,13965,0,1684107136,13109.775681089995,81.17982494999887,53573.50282464001 2023-05-14,23:32:18.000,134,11018851,14125,0,1684107137,13109.74199953999,81.14457930000208,53573.46090192001 2023-05-14,23:32:19.000,134,11018848,14005,0,1684107138,13109.694845369995,81.13048104000336,53573.4539148 2023-05-14,23:32:20.000,134,11018862,14485,0,1684107139,13109.68810906,81.08818625999993,53573.50981176001 2023-05-14,23:32:21.000,134,11018845,14285,0,1684107140,13109.68137274999,81.07408800000121,53573.537760240004 2023-05-14,23:32:22.000,134,11018821,14005,0,1684107141,13109.62748227,81.08818625999993,53573.523786 2023-05-14,23:32:23.000,134,11018855,13845,0,1684107142,13109.60053702999,81.07408800000121,53573.50282464001 2023-05-14,23:32:24.000,134,11018845,14125,0,1684107143,13109.64095488999,81.0599897400025,53573.56570872 2023-05-14,23:32:25.000,134,11018849,14525,0,1684107144,13109.614009649995,81.07408800000121,53573.57968296001 2023-05-14,23:32:26.000,134,11018847,13845,0,1684107145,13109.634218579995,81.07408800000121,53573.558721600006 2023-05-14,23:32:27.000,134,11018833,14245,0,1684107146,13109.60053702999,81.08113713000057,53573.55173448001 2023-05-14,23:32:28.000,134,11018865,14245,0,1684107147,13109.51970130999,81.11638278000464,53573.4539148 2023-05-14,23:32:29.000,134,11018818,14005,0,1684107148,13109.58032809999,81.13048104000336,53573.50981176001 2023-05-14,23:32:30.000,134,11018846,13805,0,1684107149,13109.66790013,81.13753017000272,53573.58667008 2023-05-14,23:32:31.000,134,11018856,14405,0,1684107150,13109.654427509995,81.20802147000359,53573.656541280005 2023-05-14,23:32:32.000,134,11018854,14285,0,1684107151,13109.70831799,81.22916886000166,53573.68448976 2023-05-14,23:32:33.000,134,11018847,14245,0,1684107152,13109.68810906,81.27851277000445,53573.60064432001 2023-05-14,23:32:34.000,134,11018815,14165,0,1684107153,13109.715054299995,81.32080755000061,53573.67051552001 2023-05-14,23:32:35.000,134,11018907,13965,0,1684107154,13109.735263229995,81.33490580999933,53573.656541280005 2023-05-14,23:32:36.000,134,11018850,14165,0,1684107155,13109.816098949996,81.36310233000404,53573.74038672 2023-05-14,23:32:37.000,134,11018865,13885,0,1684107156,13109.836307879996,81.41949536999891,53573.71243824 2023-05-14,23:32:38.000,134,11018891,14285,0,1684107157,13109.86998943,81.48293754000042,53573.6635284 2023-05-14,23:32:39.000,134,11018813,14125,0,1684107158,13109.917143599996,81.53228145000321,53573.71942536001 2023-05-14,23:32:40.000,134,11018867,14125,0,1684107159,13109.997979319996,81.52523232000385,53573.76134808 2023-05-14,23:32:41.000,134,11018848,14165,0,1684107160,13110.004715629992,81.54637971000193,53573.71243824 2023-05-14,23:32:42.000,134,11018875,14045,0,1684107161,13110.045133489992,81.57457622999937,53573.67750264001 2023-05-14,23:32:43.000,134,11018887,14125,0,1684107162,13110.004715629992,81.57457622999937,53573.62160568 2023-05-14,23:32:44.000,134,11018882,14085,0,1684107163,13110.051869800001,81.57457622999937,53573.69846400001 2023-05-14,23:32:45.000,134,11018867,14085,0,1684107164,13110.092287660002,81.60277275000408,53573.775322320005 2023-05-14,23:32:46.000,134,11018846,14125,0,1684107165,13110.132705520002,81.58867448999808,53573.76833520001 2023-05-14,23:32:47.000,134,11018874,13805,0,1684107166,13110.139441829997,81.58162535999872,53573.726412480006 2023-05-14,23:32:48.000,134,11018871,13885,0,1684107167,13110.132705520002,81.58162535999872,53573.6635284 2023-05-14,23:32:49.000,134,11018859,14085,0,1684107168,13110.152914450002,81.55342884000129,53573.67051552001 2023-05-14,23:32:50.000,134,11018864,13885,0,1684107169,13110.173123380002,81.48998666999978,53573.74038672 2023-05-14,23:32:51.000,134,11018877,13845,0,1684107170,13110.146178139992,81.48998666999978,53573.76833520001 2023-05-14,23:32:52.000,134,11018854,14005,0,1684107171,13110.099023969997,81.46179015000234,53573.58667008 2023-05-14,23:32:53.000,134,11018857,14245,0,1684107172,13110.038397179997,81.42654449999827,53573.656541280005 2023-05-14,23:32:54.000,134,11018871,13885,0,1684107173,13110.072078730002,81.34900406999805,53573.7333996 2023-05-14,23:32:55.000,134,11018873,14045,0,1684107174,13110.072078730002,81.34900406999805,53573.726412480006 2023-05-14,23:32:56.000,134,11018843,14365,0,1684107175,13109.991243010001,81.29261103000317,53573.67750264001 2023-05-14,23:32:57.000,134,11018856,13965,0,1684107176,13109.923879909991,81.29261103000317,53573.68448976 2023-05-14,23:32:58.000,134,11018860,14085,0,1684107177,13109.856516809996,81.26441450999846,53573.656541280005 2023-05-14,23:32:59.000,134,11018844,14045,0,1684107178,13109.78915371,81.23621799000102,53573.64955416001 2023-05-14,23:33:00.000,134,11018869,14245,0,1684107179,13109.76220846999,81.19392321000487,53573.71243824 2023-05-14,23:33:01.000,134,11018833,14165,0,1684107180,13109.72179060999,81.2221197300023,53573.67750264001 2023-05-14,23:33:02.000,134,11018863,13965,0,1684107181,13109.634218579995,81.20802147000359,53573.63557992 2023-05-14,23:33:03.000,134,11018880,14165,0,1684107182,13109.60053702999,81.21507060000295,53573.71243824 2023-05-14,23:33:04.000,134,11018849,14245,0,1684107183,13109.56011916999,81.17982494999887,53573.67051552001 2023-05-14,23:33:05.000,134,11018823,13925,0,1684107184,13109.512964999994,81.18687407999823,53573.63557992 2023-05-14,23:33:06.000,134,11018865,13925,0,1684107185,13109.43886558999,81.19392321000487,53573.656541280005 2023-05-14,23:33:07.000,134,11018841,14205,0,1684107186,13109.364766179999,81.17982494999887,53573.5936572 2023-05-14,23:33:08.000,134,11018870,14205,0,1684107187,13109.344557249999,81.19392321000487,53573.64256704 2023-05-14,23:33:09.000,134,11018879,14245,0,1684107188,13109.344557249999,81.17982494999887,53573.62160568 2023-05-14,23:33:10.000,134,11018846,13965,0,1684107189,13109.310875699994,81.20097234000423,53573.55173448001 2023-05-14,23:33:11.000,134,11018849,14525,0,1684107190,13109.270457839993,81.2221197300023,53573.537760240004 2023-05-14,23:33:12.000,134,11018834,13845,0,1684107191,13109.310875699994,81.22916886000166,53573.57269584 2023-05-14,23:33:13.000,134,11018856,14285,0,1684107192,13109.263721529998,81.25031624999974,53573.5936572 2023-05-14,23:33:14.000,134,11018859,14005,0,1684107193,13109.297403079989,81.30670929000189,53573.523786 2023-05-14,23:33:15.000,134,11018843,13885,0,1684107194,13109.256985219989,81.29966016000253,53573.48186328001 2023-05-14,23:33:16.000,134,11018848,13925,0,1684107195,13109.270457839993,81.32080755000061,53573.47487616 2023-05-14,23:33:17.000,134,11018827,14005,0,1684107196,13109.270457839993,81.39834798000084,53573.55173448001 2023-05-14,23:33:18.000,134,11018850,14325,0,1684107197,13109.324348319999,81.44064276000427,53573.558721600006 2023-05-14,23:33:19.000,134,11018851,14085,0,1684107198,13109.391711419994,81.41244623999955,53573.537760240004 2023-05-14,23:33:20.000,134,11018838,14285,0,1684107199,13109.41865665999,81.44769189000363,53573.50282464001 2023-05-14,23:33:21.000,134,11018857,14005,0,1684107200,13109.43886558999,81.5040849299985,53573.40500496 2023-05-14,23:33:22.000,134,11018853,14045,0,1684107201,13109.47928344999,81.52523232000385,53573.39801784 2023-05-14,23:33:23.000,134,11018883,13925,0,1684107202,13109.445601899999,81.55342884000129,53573.370069360004 2023-05-14,23:33:24.000,134,11018839,14125,0,1684107203,13109.492756069994,81.56047797000065,53573.35609512 2023-05-14,23:33:25.000,134,11018900,13965,0,1684107204,13109.533173929995,81.56047797000065,53573.47487616 2023-05-14,23:33:26.000,134,11018884,14125,0,1684107205,13109.58032809999,81.58162535999872,53573.4189792 2023-05-14,23:33:27.000,134,11018863,14365,0,1684107206,13109.60727334,81.62392014000216,53573.41199208001 2023-05-14,23:33:28.000,134,11018803,13965,0,1684107207,13109.60727334,81.58867448999808,53573.36308224001 2023-05-14,23:33:29.000,134,11018838,13965,0,1684107208,13109.654427509995,81.58867448999808,53573.349108 2023-05-14,23:33:30.000,134,11018848,14085,0,1684107209,13109.634218579995,81.57457622999937,53573.321159520005 2023-05-14,23:33:31.000,134,11018826,14045,0,1684107210,13109.6476912,81.63801840000087,53573.34212088001 2023-05-14,23:33:32.000,134,11018842,14045,0,1684107211,13109.66790013,81.62392014000216,53573.33513376001 2023-05-14,23:33:33.000,134,11018849,14285,0,1684107212,13109.634218579995,81.65211665999959,53573.34212088001 2023-05-14,23:33:34.000,134,11018839,14125,0,1684107213,13109.634218579995,81.63801840000087,53573.29321104001 2023-05-14,23:33:35.000,134,11018887,14165,0,1684107214,13109.66790013,81.64506753000023,53573.32814664 2023-05-14,23:33:36.000,134,11018841,14245,0,1684107215,13109.68810906,81.65211665999959,53573.370069360004 2023-05-14,23:33:37.000,134,11018848,14045,0,1684107216,13109.72179060999,81.7155588300011,53573.30718528 2023-05-14,23:33:38.000,134,11018793,14045,0,1684107217,13109.68810906,81.73670621999918,53573.272249680005 2023-05-14,23:33:39.000,134,11018847,14005,0,1684107218,13109.74199953999,81.72965708999982,53573.32814664 2023-05-14,23:33:40.000,134,11018886,14405,0,1684107219,13109.76220846999,81.72260796000046,53573.32814664 2023-05-14,23:33:41.000,134,11018885,14325,0,1684107220,13109.76220846999,81.70850970000174,53573.321159520005 2023-05-14,23:33:42.000,134,11018821,14245,0,1684107221,13109.70831799,81.72965708999982,53573.35609512 2023-05-14,23:33:43.000,134,11018833,13885,0,1684107222,13109.72179060999,81.70146057000238,53573.40500496 2023-05-14,23:33:44.000,134,11018848,13885,0,1684107223,13109.72852692,81.70146057000238,53573.44692768 2023-05-14,23:33:45.000,134,11018817,14165,0,1684107224,13109.68137274999,81.68736231000366,53573.4539148 2023-05-14,23:33:46.000,134,11018882,14205,0,1684107225,13109.68810906,81.65211665999959,53573.47487616 2023-05-14,23:33:47.000,134,11018810,14365,0,1684107226,13109.6476912,81.63801840000087,53573.42596632 2023-05-14,23:33:48.000,134,11018802,14245,0,1684107227,13109.553382859995,81.65211665999959,53573.37705648 2023-05-14,23:33:49.000,134,11018842,14245,0,1684107228,13109.51970130999,81.58162535999872,53573.40500496 2023-05-14,23:33:50.000,134,11018808,14165,0,1684107229,13109.54664655,81.55342884000129,53573.439940560005 2023-05-14,23:33:51.000,134,11018847,14085,0,1684107230,13109.512964999994,81.51113405999786,53573.42596632 2023-05-14,23:33:52.000,134,11018832,14045,0,1684107231,13109.452338209994,81.49703579999914,53573.439940560005 2023-05-14,23:33:53.000,134,11018862,14045,0,1684107232,13109.358029869989,81.44769189000363,53573.391030720006 2023-05-14,23:33:54.000,134,11018853,14245,0,1684107233,13109.310875699994,81.39129885000148,53573.39801784 2023-05-14,23:33:55.000,134,11018862,14165,0,1684107234,13109.256985219989,81.36310233000404,53573.36308224001 2023-05-14,23:33:56.000,134,11018852,13965,0,1684107235,13109.310875699994,81.32785667999997,53573.44692768 2023-05-14,23:33:57.000,134,11018857,14165,0,1684107236,13109.230039979993,81.31375842000125,53573.39801784 2023-05-14,23:33:58.000,134,11018860,13965,0,1684107237,13109.230039979993,81.30670929000189,53573.36308224001 2023-05-14,23:33:59.000,134,11018866,14405,0,1684107238,13109.263721529998,81.32080755000061,53573.4189792 2023-05-14,23:34:00.000,134,11018796,13845,0,1684107239,13109.270457839993,81.28556190000381,53573.49583752 2023-05-14,23:34:01.000,134,11018879,14365,0,1684107240,13109.216567359988,81.27851277000445,53573.44692768 2023-05-14,23:34:02.000,134,11018879,14205,0,1684107241,13109.263721529998,81.29261103000317,53573.39801784 2023-05-14,23:34:03.000,134,11018841,14125,0,1684107242,13109.236776289988,81.31375842000125,53573.31417240001 2023-05-14,23:34:04.000,134,11018837,14045,0,1684107243,13109.270457839993,81.29966016000253,53573.26526256001 2023-05-14,23:34:05.000,134,11018875,14325,0,1684107244,13109.405184039999,81.31375842000125,53573.30718528 2023-05-14,23:34:06.000,134,11018844,14245,0,1684107245,13109.46581083,81.30670929000189,53573.30019816 2023-05-14,23:34:07.000,134,11018856,14045,0,1684107246,13109.47928344999,81.29966016000253,53573.349108 2023-05-14,23:34:08.000,134,11018836,14285,0,1684107247,13109.52643762,81.32080755000061,53573.36308224001 2023-05-14,23:34:09.000,134,11018840,13805,0,1684107248,13109.614009649995,81.31375842000125,53573.30019816 2023-05-14,23:34:10.000,134,11018834,14245,0,1684107249,13109.674636439995,81.33490580999933,53573.41199208001 2023-05-14,23:34:11.000,134,11018807,13885,0,1684107250,13109.76220846999,81.36310233000404,53573.38404360001 2023-05-14,23:34:12.000,134,11018836,14205,0,1684107251,13109.74199953999,81.38424972000212,53573.39801784 2023-05-14,23:34:13.000,134,11018846,14165,0,1684107252,13109.89019836,81.39834798000084,53573.34212088001 2023-05-14,23:34:14.000,134,11018820,14245,0,1684107253,13110.018188249996,81.39834798000084,53573.439940560005 2023-05-14,23:34:15.000,134,11018844,14245,0,1684107254,13110.072078730002,81.39834798000084,53573.4539148 2023-05-14,23:34:16.000,134,11018812,14245,0,1684107255,13110.119232899997,81.48998666999978,53573.50282464001 2023-05-14,23:34:17.000,134,11018892,14205,0,1684107256,13110.146178139992,81.52523232000385,53573.46788904 2023-05-14,23:34:18.000,134,11018870,14165,0,1684107257,13110.220277549997,81.60277275000408,53573.40500496 2023-05-14,23:34:19.000,134,11018856,14165,0,1684107258,13110.267431719993,81.65916578999895,53573.42596632 2023-05-14,23:34:20.000,134,11018825,13885,0,1684107259,13110.395421609988,81.7155588300011,53573.50282464001 2023-05-14,23:34:21.000,134,11018869,14045,0,1684107260,13110.482993639998,81.73670621999918,53573.537760240004 2023-05-14,23:34:22.000,134,11018854,14245,0,1684107261,13110.503202569998,81.80014839000069,53573.558721600006 2023-05-14,23:34:23.000,134,11018842,14445,0,1684107262,13110.523411499998,81.83539404000476,53573.55173448001 2023-05-14,23:34:24.000,134,11018848,14125,0,1684107263,13110.604247219999,81.85654143000284,53573.6635284 2023-05-14,23:34:25.000,134,11018851,14125,0,1684107264,13110.604247219999,81.88473795000027,53573.64955416001 2023-05-14,23:34:26.000,134,11018848,14005,0,1684107265,13110.624456149999,81.94818012000178,53573.74737384001 2023-05-14,23:34:27.000,134,11018860,13845,0,1684107266,13110.68508294,81.9622783800005,53573.75436096 2023-05-14,23:34:28.000,134,11018831,14285,0,1684107267,13110.644665079999,81.96932750999986,53573.75436096 2023-05-14,23:34:29.000,134,11018897,13965,0,1684107268,13110.73897341999,81.94818012000178,53573.76134808 2023-05-14,23:34:30.000,134,11018799,14325,0,1684107269,13110.79960020999,81.94113099000242,53573.873142000004 2023-05-14,23:34:31.000,134,11018795,14165,0,1684107270,13110.86696331,81.90588533999835,53573.873142000004 2023-05-14,23:34:32.000,134,11018822,13965,0,1684107271,13110.752446039995,81.90588533999835,53573.8032708 2023-05-14,23:34:33.000,134,11018836,13925,0,1684107272,13110.81980913999,81.84949230000348,53573.86615488001 2023-05-14,23:34:34.000,134,11018851,14165,0,1684107273,13110.80633652,81.8142466499994,53573.873142000004 2023-05-14,23:34:35.000,134,11018826,14005,0,1684107274,13110.84675438,81.77195187000325,53573.92205184 2023-05-14,23:34:36.000,134,11018815,13965,0,1684107275,13110.84001806999,81.70850970000174,53573.9779488 2023-05-14,23:34:37.000,134,11018837,13885,0,1684107276,13110.81980913999,81.65916578999895,53573.86615488001 2023-05-14,23:34:38.000,134,11018851,14085,0,1684107277,13110.86696331,81.60982188000344,53573.95698744 2023-05-14,23:34:39.000,134,11018830,14165,0,1684107278,13110.79960020999,81.53933058000257,53573.92903896 2023-05-14,23:34:40.000,134,11018828,14085,0,1684107279,13110.73897341999,81.45474102000298,53573.95000032 2023-05-14,23:34:41.000,134,11018896,14485,0,1684107280,13110.732237109994,81.39129885000148,53573.92205184 2023-05-14,23:34:42.000,134,11018846,14085,0,1684107281,13110.67834662999,81.30670929000189,53573.98493592001 2023-05-14,23:34:43.000,134,11018839,14325,0,1684107282,13110.664874009999,81.22916886000166,53573.97096168 2023-05-14,23:34:44.000,134,11018821,14085,0,1684107283,13110.604247219999,81.16572669000016,53573.9779488 2023-05-14,23:34:45.000,134,11018847,14125,0,1684107284,13110.516675189989,81.14457930000208,53574.00589728001 2023-05-14,23:34:46.000,134,11018883,13925,0,1684107285,13110.584038289999,81.10228451999865,53574.06878136 2023-05-14,23:34:47.000,134,11018870,13965,0,1684107286,13110.482993639998,81.08818625999993,53574.01987152 2023-05-14,23:34:48.000,134,11018834,14405,0,1684107287,13110.375212679988,81.09523538999929,53574.01288440001 2023-05-14,23:34:49.000,134,11018807,14085,0,1684107288,13110.348267439993,81.10228451999865,53574.040832880004 2023-05-14,23:34:50.000,134,11018857,14125,0,1684107289,13110.307849579993,81.09523538999929,53574.06878136 2023-05-14,23:34:51.000,134,11018860,14085,0,1684107290,13110.233750170002,81.123431910004,53573.991923040005 2023-05-14,23:34:52.000,134,11018811,14285,0,1684107291,13110.132705520002,81.13753017000272,53573.96397456001 2023-05-14,23:34:53.000,134,11018856,13925,0,1684107292,13110.179859689997,81.17982494999887,53573.95698744 2023-05-14,23:34:54.000,134,11018877,14165,0,1684107293,13110.233750170002,81.23621799000102,53574.02685864 2023-05-14,23:34:55.000,134,11018803,14245,0,1684107294,13110.227013859992,81.32080755000061,53573.991923040005 2023-05-14,23:34:56.000,134,11018849,14005,0,1684107295,13110.152914450002,81.33490580999933,53573.85916776 2023-05-14,23:34:57.000,134,11018829,13925,0,1684107296,13110.233750170002,81.37720059000276,53573.95698744 2023-05-14,23:34:58.000,134,11018880,14245,0,1684107297,13110.179859689997,81.4335936300049,53573.86615488001 2023-05-14,23:34:59.000,134,11018866,13925,0,1684107298,13110.220277549997,81.5040849299985,53573.83121928 2023-05-14,23:35:00.000,134,11018856,14085,0,1684107299,13110.260695409997,81.51818319000449,53573.943013200005 2023-05-14,23:35:01.000,134,11018839,13885,0,1684107300,13110.321322199998,81.60982188000344,53573.894103360006 2023-05-14,23:35:02.000,134,11018878,14165,0,1684107301,13110.314585890002,81.66621491999831,53573.92205184 2023-05-14,23:35:03.000,134,11018833,14405,0,1684107302,13110.361740059998,81.70850970000174,53573.88012912 2023-05-14,23:35:04.000,134,11018811,14285,0,1684107303,13110.402157919998,81.76490274000389,53573.85916776 2023-05-14,23:35:05.000,134,11018880,14205,0,1684107304,13110.422366849998,81.79309926000133,53573.71942536001 2023-05-14,23:35:06.000,134,11018839,14245,0,1684107305,13110.449312089993,81.80014839000069,53573.78230944 2023-05-14,23:35:07.000,134,11018861,14205,0,1684107306,13110.530147809994,81.84244317000412,53573.7333996 2023-05-14,23:35:08.000,134,11018830,14325,0,1684107307,13110.469521019993,81.87768882000091,53573.64955416001 2023-05-14,23:35:09.000,134,11018814,14325,0,1684107308,13110.530147809994,81.87768882000091,53573.6635284 2023-05-14,23:35:10.000,134,11018815,14245,0,1684107309,13110.590774599994,81.87063969000155,53573.79628368001 2023-05-14,23:35:11.000,134,11018825,14365,0,1684107310,13110.61771983999,81.90588533999835,53573.76833520001 2023-05-14,23:35:12.000,134,11018831,14005,0,1684107311,13110.651401389994,81.87063969000155,53573.8032708 2023-05-14,23:35:13.000,134,11018858,14165,0,1684107312,13110.597510909989,81.91293446999771,53573.656541280005 2023-05-14,23:35:14.000,134,11018836,14085,0,1684107313,13110.651401389994,81.88473795000027,53573.74038672 2023-05-14,23:35:15.000,134,11018812,14085,0,1684107314,13110.69855555999,81.82834490999812,53573.76134808 2023-05-14,23:35:16.000,134,11018818,14005,0,1684107315,13110.691819249994,81.84244317000412,53573.74737384001 2023-05-14,23:35:17.000,134,11018845,14165,0,1684107316,13110.70529187,81.82834490999812,53573.75436096 2023-05-14,23:35:18.000,134,11018824,14165,0,1684107317,13110.69855555999,81.8142466499994,53573.71942536001 2023-05-14,23:35:19.000,134,11018863,14245,0,1684107318,13110.732237109994,81.75785361000453,53573.78230944 2023-05-14,23:35:20.000,134,11018854,14325,0,1684107319,13110.691819249994,81.77900100000261,53573.83121928 2023-05-14,23:35:21.000,134,11018852,14245,0,1684107320,13110.69855555999,81.7508044799979,53573.78929656 2023-05-14,23:35:22.000,134,11018820,14245,0,1684107321,13110.664874009999,81.77195187000325,53573.74038672 2023-05-14,23:35:23.000,134,11018876,14325,0,1684107322,13110.644665079999,81.73670621999918,53573.76833520001 2023-05-14,23:35:24.000,134,11018842,14565,0,1684107323,13110.597510909989,81.72965708999982,53573.76134808 2023-05-14,23:35:25.000,134,11018843,14085,0,1684107324,13110.68508294,81.72260796000046,53573.81025792 2023-05-14,23:35:26.000,134,11018865,14205,0,1684107325,13110.651401389994,81.68736231000366,53573.83121928 2023-05-14,23:35:27.000,134,11018845,14205,0,1684107326,13110.631192459994,81.65211665999959,53573.81025792 2023-05-14,23:35:28.000,134,11018839,14405,0,1684107327,13110.550356739994,81.60982188000344,53573.85218064 2023-05-14,23:35:29.000,134,11018810,14485,0,1684107328,13110.516675189989,81.55342884000129,53573.824232160005 2023-05-14,23:35:30.000,134,11018846,14085,0,1684107329,13110.523411499998,81.49703579999914,53573.86615488001 2023-05-14,23:35:31.000,134,11018824,13965,0,1684107330,13110.503202569998,81.44769189000363,53573.85218064 2023-05-14,23:35:32.000,134,11018848,14285,0,1684107331,13110.408894229993,81.4053971100002,53573.78929656 2023-05-14,23:35:33.000,134,11018833,14245,0,1684107332,13110.422366849998,81.32785667999997,53573.85218064 2023-05-14,23:35:34.000,134,11018856,14325,0,1684107333,13110.462784709998,81.22916886000166,53573.873142000004 2023-05-14,23:35:35.000,134,11018831,14205,0,1684107334,13110.408894229993,81.15162843000144,53573.83121928 2023-05-14,23:35:36.000,134,11018822,13925,0,1684107335,13110.307849579993,81.08113713000057,53573.74737384001 2023-05-14,23:35:37.000,134,11018806,13885,0,1684107336,13110.240486479997,80.97540018000291,53573.71243824 2023-05-14,23:35:38.000,134,11018821,14125,0,1684107337,13110.166387069992,80.86261409999861,53573.7333996 2023-05-14,23:35:39.000,134,11018847,14165,0,1684107338,13110.166387069992,80.75687715000095,53573.67750264001 2023-05-14,23:35:40.000,134,11018842,14205,0,1684107339,13110.139441829997,80.665238460002,53573.705451120004 2023-05-14,23:35:41.000,134,11018848,14125,0,1684107340,13110.159650759997,80.5665506400037,53573.67051552001 2023-05-14,23:35:42.000,134,11018824,14245,0,1684107341,13110.099023969997,80.47491195000475,53573.68448976 2023-05-14,23:35:43.000,134,11018838,14045,0,1684107342,13110.045133489992,80.36212587000045,53573.63557992 2023-05-14,23:35:44.000,134,11018835,14125,0,1684107343,13110.011451940001,80.24229066000407,53573.67750264001 2023-05-14,23:35:45.000,134,11018867,14325,0,1684107344,13110.011451940001,80.19294675000128,53573.5936572 2023-05-14,23:35:46.000,134,11018835,14165,0,1684107345,13109.944088839991,80.12245545000042,53573.58667008 2023-05-14,23:35:47.000,134,11018846,14245,0,1684107346,13109.923879909991,80.05196414999955,53573.57968296001 2023-05-14,23:35:48.000,134,11018826,14125,0,1684107347,13109.856516809996,80.03786589000083,53573.5936572 2023-05-14,23:35:49.000,134,11018866,14285,0,1684107348,13109.82957157,79.98852197999804,53573.56570872 2023-05-14,23:35:50.000,134,11018837,13965,0,1684107349,13109.816098949996,79.98852197999804,53573.58667008 2023-05-14,23:35:51.000,134,11018840,14325,0,1684107350,13109.76894478,79.96737458999996,53573.57968296001 2023-05-14,23:35:52.000,134,11018840,14285,0,1684107351,13109.755472159995,80.05901327999891,53573.523786 2023-05-14,23:35:53.000,134,11018854,14125,0,1684107352,13109.66116381999,80.0731115400049,53573.39801784 2023-05-14,23:35:54.000,134,11018865,14165,0,1684107353,13109.58032809999,80.12950457999978,53573.47487616 2023-05-14,23:35:55.000,134,11018812,14325,0,1684107354,13109.53991023999,80.19294675000128,53573.48186328001 2023-05-14,23:35:56.000,134,11018833,14205,0,1684107355,13109.49949237999,80.26343805000215,53573.46788904 2023-05-14,23:35:57.000,134,11018842,14205,0,1684107356,13109.384975109999,80.31278195999766,53573.38404360001 2023-05-14,23:35:58.000,134,11018863,14125,0,1684107357,13109.384975109999,80.34802761000174,53573.44692768 2023-05-14,23:35:59.000,134,11018829,13965,0,1684107358,13109.39844772999,80.43261717000132,53573.54474736 2023-05-14,23:36:00.000,134,11018840,14285,0,1684107359,13109.317612009989,80.52425586000027,53573.49583752 2023-05-14,23:36:01.000,134,11018871,14365,0,1684107360,13109.283930459998,80.57359977000306,53573.39801784 2023-05-14,23:36:02.000,134,11018856,14125,0,1684107361,13109.203094739998,80.69343497999944,53573.35609512 2023-05-14,23:36:03.000,134,11018857,14245,0,1684107362,13109.189622119993,80.79212279999774,53573.28622392 2023-05-14,23:36:04.000,134,11018838,14445,0,1684107363,13109.250248909993,80.82736845000181,53573.40500496 2023-05-14,23:36:05.000,134,11018870,14245,0,1684107364,13109.270457839993,80.89785975000268,53573.35609512 2023-05-14,23:36:06.000,134,11018857,14245,0,1684107365,13109.277194149989,80.94015452999884,53573.4189792 2023-05-14,23:36:07.000,134,11018872,14085,0,1684107366,13109.344557249999,81.00359670000034,53573.321159520005 2023-05-14,23:36:08.000,134,11018804,14085,0,1684107367,13109.250248909993,81.10228451999865,53573.321159520005 2023-05-14,23:36:09.000,134,11018802,14325,0,1684107368,13109.256985219989,81.08818625999993,53573.30019816 2023-05-14,23:36:10.000,134,11018827,14205,0,1684107369,13109.310875699994,81.13048104000336,53573.31417240001 2023-05-14,23:36:11.000,134,11018865,14085,0,1684107370,13109.317612009989,81.15162843000144,53573.26526256001 2023-05-14,23:36:12.000,134,11018826,14245,0,1684107371,13109.263721529998,81.20097234000423,53573.16744288001 2023-05-14,23:36:13.000,134,11018847,14325,0,1684107372,13109.317612009989,81.24326712000038,53573.26526256001 2023-05-14,23:36:14.000,134,11018847,14325,0,1684107373,13109.391711419994,81.23621799000102,53573.30718528 2023-05-14,23:36:15.000,134,11018799,14165,0,1684107374,13109.384975109999,81.27146363999782,53573.21635272001 2023-05-14,23:36:16.000,134,11018805,14085,0,1684107375,13109.364766179999,81.29966016000253,53573.23032696 2023-05-14,23:36:17.000,134,11018836,14125,0,1684107376,13109.378238799989,81.29966016000253,53573.16045576 2023-05-14,23:36:18.000,134,11018820,14285,0,1684107377,13109.358029869989,81.31375842000125,53573.1394944 2023-05-14,23:36:19.000,134,11018799,14325,0,1684107378,13109.337820939989,81.34195493999869,53573.12552016001 2023-05-14,23:36:20.000,134,11018831,14285,0,1684107379,13109.371502489994,81.33490580999933,53573.16045576 2023-05-14,23:36:21.000,134,11018802,14085,0,1684107380,13109.391711419994,81.34900406999805,53573.153468640005 2023-05-14,23:36:22.000,134,11018811,14205,0,1684107381,13109.384975109999,81.39129885000148,53573.202378480004 2023-05-14,23:36:23.000,134,11018856,14405,0,1684107382,13109.263721529998,81.39834798000084,53573.09058456 2023-05-14,23:36:24.000,134,11018779,14125,0,1684107383,13109.290666769994,81.45474102000298,53573.16744288001 2023-05-14,23:36:25.000,134,11018807,14365,0,1684107384,13109.223303669998,81.49703579999914,53573.0696232 2023-05-14,23:36:26.000,134,11018850,14045,0,1684107385,13109.209831049993,81.57457622999937,53573.09058456 2023-05-14,23:36:27.000,134,11018845,14405,0,1684107386,13109.189622119993,81.64506753000023,53573.09058456 2023-05-14,23:36:28.000,134,11018823,14365,0,1684107387,13109.102050089998,81.66621491999831,53573.01372624 2023-05-14,23:36:29.000,134,11018807,14045,0,1684107388,13109.075104850002,81.73670621999918,53573.055648960006 2023-05-14,23:36:30.000,134,11018775,14045,0,1684107389,13109.075104850002,81.70850970000174,53573.09058456 2023-05-14,23:36:31.000,134,11018798,14285,0,1684107390,13109.014478060002,81.73670621999918,53573.0696232 2023-05-14,23:36:32.000,134,11018784,14405,0,1684107391,13108.940378649997,81.80719752000005,53573.0696232 2023-05-14,23:36:33.000,134,11018761,14245,0,1684107392,13108.832597690001,81.84244317000412,53572.95084216 2023-05-14,23:36:34.000,134,11018814,14325,0,1684107393,13108.805652449992,81.87063969000155,53573.01372624 2023-05-14,23:36:35.000,134,11018813,14045,0,1684107394,13108.798916139996,81.91293446999771,53572.95782928001 2023-05-14,23:36:36.000,134,11018855,14285,0,1684107395,13108.745025659991,81.91998360000434,53573.04167472 2023-05-14,23:36:37.000,134,11018842,14205,0,1684107396,13108.704607799991,81.95522925000114,53572.985777760005 2023-05-14,23:36:38.000,134,11018858,14165,0,1684107397,13108.69113518,81.94818012000178,53573.04866184001 2023-05-14,23:36:39.000,134,11018812,14245,0,1684107398,13108.731553040001,81.98342576999858,53573.04167472 2023-05-14,23:36:40.000,134,11018815,14045,0,1684107399,13108.664189939991,82.01162229000329,53573.07661032001 2023-05-14,23:36:42.000,134,11018841,14245,0,1684107401,13108.54293635999,82.05391706999944,53573.01372624 2023-05-14,23:36:43.000,134,11018835,14205,0,1684107402,13108.50251849999,82.0750644600048,53572.936867920005 2023-05-14,23:36:44.000,134,11018826,14525,0,1684107403,13108.46883695,82.08916272000351,53572.99975200001 2023-05-14,23:36:46.000,134,11018839,14245,0,1684107405,13108.36105598999,82.2089979299999,53573.04167472 2023-05-14,23:36:48.000,134,11018807,14245,0,1684107407,13108.23980240999,82.22309618999861,53573.02071336 2023-05-14,23:36:50.000,134,11018811,14405,0,1684107409,13108.212857169994,82.26539097000204,53573.04866184001 2023-05-14,23:36:52.000,134,11018832,14245,0,1684107411,13108.071394659994,82.32883314000355,53573.04167472 2023-05-14,23:36:53.000,134,11018845,14285,0,1684107412,13108.118548829989,82.32883314000355,53573.11853304 2023-05-14,23:36:54.000,134,11018811,14045,0,1684107413,13108.098339899989,82.29358748999948,53573.11853304 2023-05-14,23:36:56.000,134,11018815,14285,0,1684107415,13107.977086319988,82.28653836000012,53573.06263608 2023-05-14,23:36:58.000,134,11018815,14245,0,1684107417,13107.923195839998,82.24424358000397,53573.08359744 2023-05-14,23:37:00.000,134,11018839,14045,0,1684107419,13107.909723219993,82.23014531999797,53573.07661032001 2023-05-14,23:37:02.000,134,11018846,14245,0,1684107421,13107.943404769998,82.14555575999839,53573.153468640005 2023-05-14,23:37:04.000,134,11018823,14525,0,1684107423,13107.963613699998,82.09621185000287,53573.223339840006 2023-05-14,23:37:06.000,134,11018850,14205,0,1684107425,13108.004031559998,82.0750644600048,53573.16045576 2023-05-14,23:37:08.000,134,11018857,14325,0,1684107427,13108.030976799993,82.01162229000329,53573.07661032001 2023-05-14,23:37:09.000,134,11018850,14285,0,1684107428,13108.091603589994,82.00457316000393,53573.09058456 2023-05-14,23:37:10.000,134,11018823,14325,0,1684107429,13108.206120859999,81.9270327300037,53573.153468640005 2023-05-14,23:37:12.000,134,11018855,14085,0,1684107431,13108.192648239994,81.9270327300037,53573.16744288001 2023-05-14,23:37:14.000,134,11018844,14285,0,1684107433,13108.206120859999,81.97637663999922,53573.14648152001 2023-05-14,23:37:16.000,134,11018858,14045,0,1684107435,13108.26001133999,82.00457316000393,53573.25128832 2023-05-14,23:37:18.000,134,11018823,14165,0,1684107437,13108.28022026999,82.08211359000416,53573.18840424 2023-05-14,23:37:19.000,134,11018830,14325,0,1684107438,13108.26674765,82.14555575999839,53573.16744288001 2023-05-14,23:37:20.000,134,11018811,14565,0,1684107439,13108.21959347999,82.23014531999797,53573.21635272001 2023-05-14,23:37:22.000,134,11018797,14205,0,1684107441,13108.138757759989,82.40637357000378,53573.18141712 2023-05-14,23:37:24.000,134,11018827,14365,0,1684107443,13108.071394659994,82.62489659999846,53573.17443000001 2023-05-14,23:37:26.000,134,11018817,14365,0,1684107445,13108.057922039989,82.83637050000107,53573.202378480004 2023-05-14,23:37:28.000,134,11018847,14205,0,1684107447,13107.950141079993,82.99850049000088,53573.18141712 2023-05-14,23:37:30.000,134,11018823,14245,0,1684107449,13107.855832740002,83.17472873999941,53573.04866184001 2023-05-14,23:37:32.000,134,11018816,14325,0,1684107451,13107.835623810002,83.259318299999,53573.055648960006 2023-05-14,23:37:33.000,134,11018817,14285,0,1684107452,13107.815414880002,83.29456395000307,53573.02770048001 2023-05-14,23:37:34.000,134,11018803,14085,0,1684107453,13107.822151189997,83.30866221000178,53573.034687600004 2023-05-14,23:37:35.000,134,11018791,14565,0,1684107454,13107.876041670002,83.3227604700005,53573.0696232 2023-05-14,23:37:36.000,134,11018815,14125,0,1684107455,13107.950141079993,83.25226916999964,53573.17443000001 2023-05-14,23:37:37.000,134,11018816,14045,0,1684107456,13107.956877389988,83.23112178000156,53573.11154592 2023-05-14,23:37:38.000,134,11018807,14245,0,1684107457,13107.997295249988,83.17472873999941,53573.09757168001 2023-05-14,23:37:39.000,134,11018836,14365,0,1684107458,13108.044449419998,83.09718830999918,53573.14648152001 2023-05-14,23:37:40.000,134,11018805,14045,0,1684107459,13108.044449419998,83.01964787999896,53573.07661032001 2023-05-14,23:37:41.000,134,11018812,14085,0,1684107460,13108.132021449994,82.97030397000344,53573.13250728 2023-05-14,23:37:42.000,134,11018810,14285,0,1684107461,13108.23980240999,82.90686180000193,53573.08359744 2023-05-14,23:37:43.000,134,11018771,14645,0,1684107462,13108.273483959994,82.89276354000322,53573.12552016001 2023-05-14,23:37:44.000,134,11018843,14165,0,1684107463,13108.34084705999,82.87161614999786,53573.14648152001 2023-05-14,23:37:45.000,134,11018832,14445,0,1684107464,13108.34758337,82.8786652800045,53573.04167472 2023-05-14,23:37:46.000,134,11018830,14245,0,1684107465,13108.40821016,82.89276354000322,53573.09757168001 2023-05-14,23:37:47.000,134,11018824,14125,0,1684107466,13108.48904588,82.93505831999937,53573.12552016001 2023-05-14,23:37:48.000,134,11018811,14165,0,1684107467,13108.556408979995,82.97030397000344,53573.16045576 2023-05-14,23:37:49.000,134,11018826,14005,0,1684107468,13108.62377207999,83.05489353000303,53573.153468640005 2023-05-14,23:37:50.000,134,11018812,14525,0,1684107469,13108.684398869991,83.1253848300039,53573.18840424 2023-05-14,23:37:51.000,134,11018826,14125,0,1684107470,13108.731553040001,83.21702352000284,53573.2093656 2023-05-14,23:37:52.000,134,11018867,14285,0,1684107471,13108.798916139996,83.28046569000435,53573.26526256001 2023-05-14,23:37:53.000,134,11018770,14165,0,1684107472,13108.812388760001,83.40735003000009,53573.24430120001 2023-05-14,23:37:54.000,134,11018818,14365,0,1684107473,13108.866279239992,83.54128350000246,53573.2792368 2023-05-14,23:37:55.000,134,11018823,14245,0,1684107474,13108.798916139996,83.6822661000042,53573.11154592 2023-05-14,23:37:56.000,134,11018828,14325,0,1684107475,13108.819125069997,83.80915043999994,53573.13250728 2023-05-14,23:37:57.000,134,11018817,14245,0,1684107476,13108.879751859997,83.9289856500036,53573.16045576 2023-05-14,23:37:58.000,134,11018831,14205,0,1684107477,13108.994269130002,84.02062434000254,53573.30019816 2023-05-14,23:37:59.000,134,11018815,14405,0,1684107478,13109.014478060002,84.15455781000492,53573.21635272001 2023-05-14,23:38:00.000,134,11018840,14285,0,1684107479,13109.007741749992,84.32373693000409,53573.17443000001 2023-05-14,23:38:01.000,134,11018859,14205,0,1684107480,13109.068368539993,84.4858669200039,53573.13250728 2023-05-14,23:38:02.000,134,11018847,14245,0,1684107481,13109.142467949998,84.56340735000413,53573.23731408 2023-05-14,23:38:03.000,134,11018809,14485,0,1684107482,13109.196358429988,84.72553734000394,53573.2093656 2023-05-14,23:38:04.000,134,11018804,14005,0,1684107483,13109.230039979993,84.7960286400048,53573.153468640005 2023-05-14,23:38:05.000,134,11018814,14205,0,1684107484,13109.358029869989,84.88766733000375,53573.21635272001 2023-05-14,23:38:06.000,134,11018772,14205,0,1684107485,13109.47928344999,84.97225689000334,53573.349108 2023-05-14,23:38:07.000,134,11018844,14525,0,1684107486,13109.60053702999,85.02160079999885,53573.370069360004 2023-05-14,23:38:08.000,134,11018822,14245,0,1684107487,13109.60727334,85.10619035999844,53573.272249680005 2023-05-14,23:38:09.000,134,11018769,14125,0,1684107488,13109.76894478,85.09914122999908,53573.4189792 2023-05-14,23:38:10.000,134,11018832,14245,0,1684107489,13109.816098949996,85.14143601000251,53573.30718528 2023-05-14,23:38:11.000,134,11018834,14005,0,1684107490,13109.930616220001,85.10619035999844,53573.30019816 2023-05-14,23:38:13.000,134,11018795,14165,0,1684107492,13110.011451940001,84.98635515000205,53573.4189792 2023-05-14,23:38:15.000,134,11018843,14285,0,1684107494,13110.085551349992,84.74668473000202,53573.50282464001 2023-05-14,23:38:17.000,134,11018819,14405,0,1684107496,13110.038397179997,84.53521082999941,53573.49583752 2023-05-14,23:38:19.000,134,11018843,14285,0,1684107498,13109.863253119991,84.29554040999938,53573.49583752 2023-05-14,23:38:21.000,134,11018842,14325,0,1684107500,13109.755472159995,84.03472260000126,53573.67750264001 2023-05-14,23:38:23.000,134,11018827,14125,0,1684107502,13109.472547139994,83.85849435000273,53573.656541280005 2023-05-14,23:38:25.000,134,11018824,14045,0,1684107504,13109.162676879998,83.73161000999971,53573.726412480006 2023-05-14,23:38:27.000,134,11018859,14365,0,1684107506,13108.805652449992,83.63292219000141,53573.607631440005 2023-05-14,23:38:29.000,134,11018796,14245,0,1684107508,13108.54967267,83.48489046000032,53573.6635284 2023-05-14,23:38:31.000,134,11018826,14045,0,1684107510,13108.32737444,83.4214482899988,53573.67051552001 2023-05-14,23:38:32.000,134,11018812,14125,0,1684107511,13108.172439309994,83.40030090000073,53573.55173448001 2023-05-14,23:38:33.000,134,11018893,14205,0,1684107512,13108.118548829989,83.35800612000457,53573.62160568 2023-05-14,23:38:34.000,134,11018826,14005,0,1684107513,13108.078130969989,83.30161308000243,53573.60064432001 2023-05-14,23:38:35.000,134,11018839,14725,0,1684107514,13108.044449419998,83.33685872999922,53573.537760240004 2023-05-14,23:38:36.000,134,11018822,14245,0,1684107515,13108.010767869993,83.30161308000243,53573.48186328001 2023-05-14,23:38:37.000,134,11018837,14165,0,1684107516,13107.997295249988,83.32980959999986,53573.4539148 2023-05-14,23:38:38.000,134,11018828,14045,0,1684107517,13108.206120859999,83.30866221000178,53573.53077312001 2023-05-14,23:38:39.000,134,11018822,14405,0,1684107518,13108.26001133999,83.34390785999858,53573.39801784 2023-05-14,23:38:40.000,134,11018823,14405,0,1684107519,13108.32737444,83.3227604700005,53573.202378480004 2023-05-14,23:38:41.000,134,11018843,14285,0,1684107520,13108.46883695,83.41439915999945,53573.23032696 2023-05-14,23:38:42.000,134,11018810,14365,0,1684107521,13108.704607799991,83.4214482899988,53573.25128832 2023-05-14,23:38:43.000,134,11018870,14245,0,1684107522,13108.812388760001,83.4707922000016,53573.055648960006 2023-05-14,23:38:44.000,134,11018859,14565,0,1684107523,13108.987532819992,83.47784133000096,53573.055648960006 2023-05-14,23:38:45.000,134,11018833,14085,0,1684107524,13109.310875699994,83.51308697999775,53573.21635272001 2023-05-14,23:38:46.000,134,11018851,14245,0,1684107525,13109.553382859995,83.54128350000246,53573.223339840006 2023-05-14,23:38:47.000,134,11018869,14245,0,1684107526,13109.735263229995,83.54833263000182,53573.202378480004 2023-05-14,23:38:48.000,134,11018878,14325,0,1684107527,13109.944088839991,83.5342343700031,53573.25128832 2023-05-14,23:38:49.000,134,11018806,14285,0,1684107528,13110.105760279992,83.5694800199999,53573.23032696 2023-05-14,23:38:50.000,134,11018808,14085,0,1684107529,13110.301113269998,83.5694800199999,53573.16744288001 2023-05-14,23:38:51.000,134,11018850,14165,0,1684107530,13110.435839469988,83.57652914999926,53573.17443000001 2023-05-14,23:38:52.000,134,11018840,14165,0,1684107531,13110.597510909989,83.58357827999862,53573.2093656 2023-05-14,23:38:53.000,134,11018843,14125,0,1684107532,13110.69855555999,83.59062740999798,53573.24430120001 2023-05-14,23:38:54.000,134,11018862,13925,0,1684107533,13110.792863899995,83.59767654000461,53573.30718528 2023-05-14,23:38:55.000,134,11018869,14325,0,1684107534,13110.88043592999,83.59767654000461,53573.272249680005 2023-05-14,23:38:56.000,134,11018789,14365,0,1684107535,13110.994953199996,83.58357827999862,53573.35609512 2023-05-14,23:38:57.000,134,11018799,14165,0,1684107536,13111.02863475,83.57652914999926,53573.37705648 2023-05-14,23:38:58.000,134,11018851,14165,0,1684107537,13111.062316299991,83.57652914999926,53573.43295344001 2023-05-14,23:38:59.000,134,11018836,14125,0,1684107538,13111.082525229991,83.54128350000246,53573.49583752 2023-05-14,23:39:00.000,134,11018823,14085,0,1684107539,13111.02863475,83.5342343700031,53573.47487616 2023-05-14,23:39:01.000,134,11018802,14165,0,1684107540,13111.062316299991,83.52718524000375,53573.46090192001 2023-05-14,23:39:02.000,134,11018840,14045,0,1684107541,13111.136415709996,83.46374307000224,53573.55173448001 2023-05-14,23:39:03.000,134,11018825,14365,0,1684107542,13111.116206779996,83.44964481000352,53573.4539148 2023-05-14,23:39:04.000,134,11018884,14125,0,1684107543,13111.149888330001,83.40030090000073,53573.55173448001 2023-05-14,23:39:05.000,134,11018828,14205,0,1684107544,13111.10947047,83.44259568000416,53573.55173448001 2023-05-14,23:39:06.000,134,11018831,14045,0,1684107545,13111.10947047,83.40030090000073,53573.488850400005 2023-05-14,23:39:07.000,134,11018798,14165,0,1684107546,13111.143152019991,83.4214482899988,53573.57968296001 2023-05-14,23:39:08.000,134,11018827,14045,0,1684107547,13111.156624639996,83.39325177000137,53573.54474736 2023-05-14,23:39:09.000,134,11018829,14085,0,1684107548,13111.10947047,83.4214482899988,53573.47487616 2023-05-14,23:39:10.000,134,11018822,14245,0,1684107549,13111.149888330001,83.39325177000137,53573.523786 2023-05-14,23:39:11.000,134,11018796,14045,0,1684107550,13111.250932980001,83.40735003000009,53573.537760240004 2023-05-14,23:39:12.000,134,11018831,14285,0,1684107551,13111.318296079997,83.41439915999945,53573.5936572 2023-05-14,23:39:13.000,134,11018824,14325,0,1684107552,13111.345241319992,83.40735003000009,53573.53077312001 2023-05-14,23:39:14.000,134,11018832,14125,0,1684107553,13111.345241319992,83.40735003000009,53573.51679888 2023-05-14,23:39:15.000,134,11018831,14085,0,1684107554,13111.405868109992,83.40030090000073,53573.54474736 2023-05-14,23:39:16.000,134,11018803,14285,0,1684107555,13111.533858000003,83.40030090000073,53573.62859280001 2023-05-14,23:39:17.000,134,11018799,14285,0,1684107556,13111.594484789988,83.36505525000393,53573.5936572 2023-05-14,23:39:18.000,134,11018801,14285,0,1684107557,13111.688793129993,83.35095698999794,53573.5936572 2023-05-14,23:39:19.000,134,11018799,14405,0,1684107558,13111.756156229989,83.29456395000307,53573.60064432001 2023-05-14,23:39:20.000,134,11018850,14125,0,1684107559,13111.783101469999,83.25226916999964,53573.50282464001 2023-05-14,23:39:21.000,134,11018853,14165,0,1684107560,13111.810046709994,83.23112178000156,53573.61461856 2023-05-14,23:39:22.000,134,11018818,14205,0,1684107561,13111.83699194999,83.16767961000005,53573.58667008 2023-05-14,23:39:23.000,134,11018863,14245,0,1684107562,13111.83699194999,83.09013917999982,53573.67750264001 2023-05-14,23:39:24.000,134,11018899,14045,0,1684107563,13111.803310399999,83.04079527000431,53573.656541280005 2023-05-14,23:39:25.000,134,11018794,14125,0,1684107564,13111.742683609998,82.99850049000088,53573.656541280005 2023-05-14,23:39:26.000,134,11018798,14045,0,1684107565,13111.783101469999,82.92800919000001,53573.69846400001 2023-05-14,23:39:27.000,134,11018806,14205,0,1684107566,13111.749419919994,82.87161614999786,53573.67051552001 2023-05-14,23:39:28.000,134,11018839,14285,0,1684107567,13111.628166339993,82.81522311000299,53573.67750264001 2023-05-14,23:39:29.000,134,11018814,14285,0,1684107568,13111.587748479993,82.7306335500034,53573.78929656 2023-05-14,23:39:30.000,134,11018820,14165,0,1684107569,13111.533858000003,82.68833876999997,53573.78929656 2023-05-14,23:39:31.000,134,11018821,14245,0,1684107570,13111.432813350002,82.63899486000446,53573.7333996 2023-05-14,23:39:32.000,134,11018820,13885,0,1684107571,13111.372186560002,82.59670008000103,53573.86615488001 2023-05-14,23:39:33.000,134,11018798,14045,0,1684107572,13111.338505009997,82.58260182000231,53573.86615488001 2023-05-14,23:39:34.000,134,11018858,14245,0,1684107573,13111.257669289997,82.54030703999888,53573.79628368001 2023-05-14,23:39:35.000,134,11018828,14045,0,1684107574,13111.210515120001,82.52620878000016,53573.78230944 2023-05-14,23:39:36.000,134,11018789,14045,0,1684107575,13111.203778809991,82.50506139000208,53573.86615488001 2023-05-14,23:39:37.000,134,11018819,14365,0,1684107576,13111.143152019991,82.54030703999888,53573.85218064 2023-05-14,23:39:38.000,134,11018835,13965,0,1684107577,13111.10947047,82.56850356000359,53573.76134808 2023-05-14,23:39:39.000,134,11018827,14205,0,1684107578,13111.10947047,82.63194572999782,53573.726412480006 2023-05-14,23:39:40.000,134,11018845,14125,0,1684107579,13111.08926154,82.63194572999782,53573.69147688 2023-05-14,23:39:41.000,134,11018801,14245,0,1684107580,13111.149888330001,82.66014225000254,53573.71243824 2023-05-14,23:39:42.000,134,11018829,14245,0,1684107581,13111.244196669992,82.71653529000469,53573.83121928 2023-05-14,23:39:43.000,134,11018831,14205,0,1684107582,13111.311559770002,82.75178094000148,53573.78929656 2023-05-14,23:39:44.000,134,11018844,14085,0,1684107583,13111.399131799997,82.77292832999956,53573.775322320005 2023-05-14,23:39:45.000,134,11018826,14205,0,1684107584,13111.446285969992,82.84341963000043,53573.69846400001 2023-05-14,23:39:46.000,134,11018838,14085,0,1684107585,13111.614693719988,82.85046875999979,53573.68448976 2023-05-14,23:39:47.000,134,11018835,14085,0,1684107586,13111.742683609998,82.88571441000386,53573.69846400001 2023-05-14,23:39:48.000,134,11018794,14125,0,1684107587,13111.890882429994,82.94210744999873,53573.6635284 2023-05-14,23:39:49.000,134,11018815,14205,0,1684107588,13112.012136009995,82.96325484000408,53573.67051552001 2023-05-14,23:39:50.000,134,11018800,14165,0,1684107589,13112.173807449995,82.95620571000472,53573.63557992 2023-05-14,23:39:51.000,134,11018811,14325,0,1684107590,13112.369160440001,82.97030397000344,53573.67750264001 2023-05-14,23:39:52.000,134,11018819,14365,0,1684107591,13112.537568189997,82.96325484000408,53573.74038672 2023-05-14,23:39:54.000,134,11018829,14045,0,1684107593,13112.692503320002,82.94210744999873,53573.67051552001 2023-05-14,23:39:56.000,134,11018809,14125,0,1684107595,13112.941746789998,82.8786652800045,53573.83820640001 2023-05-14,23:39:57.000,134,11018827,14045,0,1684107596,13113.029318819994,82.88571441000386,53573.84519352001 2023-05-14,23:39:58.000,134,11018797,14325,0,1684107597,13113.09668191999,82.85046875999979,53573.824232160005 2023-05-14,23:39:59.000,134,11018836,13965,0,1684107598,13113.11689084999,82.80817398000363,53573.81724504001 2023-05-14,23:40:00.000,134,11018828,14285,0,1684107599,13113.19772656999,82.78702658999828,53573.83820640001 2023-05-14,23:40:01.000,134,11018841,14205,0,1684107600,13113.16404502,82.80112485000427,53573.824232160005 2023-05-14,23:40:02.000,134,11018811,14125,0,1684107601,13113.11689084999,82.73768268000276,53573.88012912 2023-05-14,23:40:04.000,134,11018789,14325,0,1684107603,13113.083209299999,82.69538789999933,53574.04782 2023-05-14,23:40:06.000,134,11018824,14325,0,1684107605,13112.995637269989,82.61079833999975,53574.1176912 2023-05-14,23:40:07.000,134,11018789,14285,0,1684107606,13112.908065239993,82.58965095000167,53574.10371696001 2023-05-14,23:40:08.000,134,11018877,13965,0,1684107607,13112.901328929998,82.56145443000423,53574.13865256 2023-05-14,23:40:09.000,134,11018806,13885,0,1684107608,13112.854174759988,82.5191596500008,53574.159613920005 2023-05-14,23:40:10.000,134,11018841,14045,0,1684107609,13112.793547969988,82.44161922000058,53574.26442072 2023-05-14,23:40:11.000,134,11018803,14445,0,1684107610,13112.679030699997,82.43457009000122,53574.25044648001 2023-05-14,23:40:12.000,134,11018803,14565,0,1684107611,13112.692503320002,82.37817704999907,53574.39018888001 2023-05-14,23:40:13.000,134,11018806,14245,0,1684107612,13112.604931289992,82.34998053000163,53574.25044648001 2023-05-14,23:40:14.000,134,11018838,14325,0,1684107613,13112.571249740002,82.34293140000227,53574.33429192 2023-05-14,23:40:15.000,134,11018813,14405,0,1684107614,13112.564513429992,82.29358748999948,53574.41813736001 2023-05-14,23:40:16.000,134,11018812,14205,0,1684107615,13112.490414020001,82.23014531999797,53574.3622404 2023-05-14,23:40:17.000,134,11018850,14205,0,1684107616,13112.476941399997,82.22309618999861,53574.33429192 2023-05-14,23:40:18.000,134,11018829,14205,0,1684107617,13112.436523539996,82.18785054000182,53574.28538208 2023-05-14,23:40:19.000,134,11018835,14285,0,1684107618,13112.476941399997,82.16670315000374,53574.28538208 2023-05-14,23:40:20.000,134,11018847,14325,0,1684107619,13112.551040810002,82.15260488999775,53574.39018888001 2023-05-14,23:40:21.000,134,11018812,14285,0,1684107620,13112.591458670002,82.20194880000054,53574.48102144 2023-05-14,23:40:22.000,134,11018851,13925,0,1684107621,13112.692503320002,82.1737522800031,53574.50896992001 2023-05-14,23:40:23.000,134,11018855,14125,0,1684107622,13112.732921180002,82.19489967000118,53574.48102144 2023-05-14,23:40:24.000,134,11018842,14325,0,1684107623,13112.820493209998,82.18785054000182,53574.4321116 2023-05-14,23:40:25.000,134,11018850,14325,0,1684107624,13112.759866419998,82.21604705999925,53574.34826616001 2023-05-14,23:40:26.000,134,11018816,14165,0,1684107625,13112.867647379993,82.22309618999861,53574.33429192 2023-05-14,23:40:27.000,134,11018813,14085,0,1684107626,13112.968692029994,82.24424358000397,53574.39018888001 2023-05-14,23:40:28.000,134,11018822,14005,0,1684107627,13113.03605512999,82.21604705999925,53574.39018888001 2023-05-14,23:40:29.000,134,11018770,14365,0,1684107628,13113.069736679994,82.21604705999925,53574.4321116 2023-05-14,23:40:30.000,134,11018821,13965,0,1684107629,13113.18425395,82.18785054000182,53574.4321116 2023-05-14,23:40:31.000,134,11018806,14245,0,1684107630,13113.24488074,82.18785054000182,53574.47403432 2023-05-14,23:40:32.000,134,11018841,14005,0,1684107631,13113.2852986,82.19489967000118,53574.50896992001 2023-05-14,23:40:33.000,134,11018853,14565,0,1684107632,13113.31898014999,82.18785054000182,53574.4321116 2023-05-14,23:40:34.000,134,11018856,14125,0,1684107633,13113.332452769995,82.20194880000054,53574.494995680005 2023-05-14,23:40:35.000,134,11018807,14245,0,1684107634,13113.352661699995,82.23014531999797,53574.46006008 2023-05-14,23:40:36.000,134,11018801,14085,0,1684107635,13113.38634325,82.23719445000461,53574.59281536 2023-05-14,23:40:37.000,134,11018810,13845,0,1684107636,13113.38634325,82.23719445000461,53574.62076384 2023-05-14,23:40:38.000,134,11018863,14245,0,1684107637,13113.36613432,82.25834184000269,53574.58582824001 2023-05-14,23:40:39.000,134,11018805,14205,0,1684107638,13113.332452769995,82.30063661999884,53574.62775096 2023-05-14,23:40:40.000,134,11018838,14045,0,1684107639,13113.37960693999,82.3076857499982,53574.68364792001 2023-05-14,23:40:41.000,134,11018815,14325,0,1684107640,13113.33918907999,82.38522617999843,53574.68364792001 2023-05-14,23:40:42.000,134,11018807,14325,0,1684107641,13113.30550753,82.39932444000442,53574.66967368 2023-05-14,23:40:43.000,134,11018799,14205,0,1684107642,13113.29877121999,82.38522617999843,53574.746532 2023-05-14,23:40:44.000,134,11018808,14285,0,1684107643,13113.25835335999,82.44866834999993,53574.75351912001 2023-05-14,23:40:45.000,134,11018823,14125,0,1684107644,13113.26508967,82.46981573999801,53574.78845472 2023-05-14,23:40:46.000,134,11018818,14205,0,1684107645,13113.33918907999,82.46981573999801,53574.92121000001 2023-05-14,23:40:47.000,134,11018815,13925,0,1684107646,13113.32571646,82.50506139000208,53574.900248640006 2023-05-14,23:40:48.000,134,11018830,14245,0,1684107647,13113.352661699995,82.52620878000016,53574.97011984001 2023-05-14,23:40:49.000,134,11018811,14085,0,1684107648,13113.292034909995,82.54735616999824,53574.85832592 2023-05-14,23:40:50.000,134,11018848,13965,0,1684107649,13113.36613432,82.56850356000359,53574.86531304 2023-05-14,23:40:51.000,134,11018840,14045,0,1684107650,13113.40655218,82.57555269000295,53574.89326152001 2023-05-14,23:40:52.000,134,11018819,14205,0,1684107651,13113.44697004,82.58260182000231,53574.90723576 2023-05-14,23:40:53.000,134,11018821,14245,0,1684107652,13113.46044265999,82.62489659999846,53574.90723576 2023-05-14,23:40:54.000,134,11018832,14085,0,1684107653,13113.534542069996,82.60374921000039,53574.92819712 2023-05-14,23:40:55.000,134,11018824,14285,0,1684107654,13113.601905169991,82.6178474699991,53575.067939520006 2023-05-14,23:40:56.000,134,11018812,14085,0,1684107655,13113.682740889992,82.65309312000318,53575.06095240001 2023-05-14,23:40:57.000,134,11018816,14045,0,1684107656,13113.676004579997,82.65309312000318,53575.01204256001 2023-05-14,23:40:58.000,134,11018795,14245,0,1684107657,13113.696213509997,82.6178474699991,53574.97011984001 2023-05-14,23:40:59.000,134,11018847,14085,0,1684107658,13113.736631369997,82.62489659999846,53574.998068320005 2023-05-14,23:41:00.000,134,11018850,14045,0,1684107659,13113.790521850002,82.56850356000359,53575.13781072001 2023-05-14,23:41:01.000,134,11018842,14245,0,1684107660,13113.837676019997,82.54735616999824,53575.22165616 2023-05-14,23:41:02.000,134,11018832,14285,0,1684107661,13113.864621259992,82.46981573999801,53575.235630400006 2023-05-14,23:41:03.000,134,11018815,14085,0,1684107662,13113.891566500002,82.43457009000122,53575.30550160001 2023-05-14,23:41:04.000,134,11018816,14405,0,1684107663,13113.803994469992,82.34998053000163,53575.29851448 2023-05-14,23:41:05.000,134,11018780,14445,0,1684107664,13113.830939710002,82.2724401000014,53575.382359920004 2023-05-14,23:41:06.000,134,11018828,14045,0,1684107665,13113.810730780002,82.2089979299999,53575.38934704 2023-05-14,23:41:07.000,134,11018795,14205,0,1684107666,13113.777049229997,82.13145749999967,53575.37537280001 2023-05-14,23:41:08.000,134,11018824,14165,0,1684107667,13113.682740889992,82.0750644600048,53575.31947584 2023-05-14,23:41:09.000,134,11018807,14045,0,1684107668,13113.642323029992,82.03276968000137,53575.34742432001 2023-05-14,23:41:10.000,134,11018794,14045,0,1684107669,13113.635586719996,81.97637663999922,53575.34742432001 2023-05-14,23:41:11.000,134,11018818,13965,0,1684107670,13113.601905169991,81.94113099000242,53575.43126976 2023-05-14,23:41:12.000,134,11018789,14285,0,1684107671,13113.541278379991,81.93408186000306,53575.47319248001 2023-05-14,23:41:13.000,134,11018803,14285,0,1684107672,13113.44023372999,81.89883620999899,53575.50812808 2023-05-14,23:41:14.000,134,11018790,14085,0,1684107673,13113.332452769995,81.90588533999835,53575.38934704 2023-05-14,23:41:15.000,134,11018821,14245,0,1684107674,13113.24488074,81.89883620999899,53575.382359920004 2023-05-14,23:41:16.000,134,11018797,14125,0,1684107675,13113.24488074,81.91998360000434,53575.501140960005 2023-05-14,23:41:17.000,134,11018831,14045,0,1684107676,13113.24488074,81.90588533999835,53575.61293488001 2023-05-14,23:41:18.000,134,11018811,14245,0,1684107677,13113.19772656999,81.98342576999858,53575.56402504001 2023-05-14,23:41:19.000,134,11018842,14085,0,1684107678,13113.110154539994,82.0609661999988,53575.59197352001 2023-05-14,23:41:20.000,134,11018835,14205,0,1684107679,13113.089945609994,82.06801532999816,53575.59197352001 2023-05-14,23:41:21.000,134,11018821,14365,0,1684107680,13112.982164649999,82.15965402000438,53575.619922000005 2023-05-14,23:41:22.000,134,11018795,14205,0,1684107681,13112.975428339989,82.16670315000374,53575.59197352001 2023-05-14,23:41:23.000,134,11018811,14405,0,1684107682,13112.894592619989,82.22309618999861,53575.54306368001 2023-05-14,23:41:24.000,134,11018783,14285,0,1684107683,13112.820493209998,82.23719445000461,53575.550050800004 2023-05-14,23:41:25.000,134,11018831,14245,0,1684107684,13112.766602729993,82.31473488000483,53575.501140960005 2023-05-14,23:41:26.000,134,11018804,14125,0,1684107685,13112.813756899988,82.34293140000227,53575.56402504001 2023-05-14,23:41:27.000,134,11018875,14325,0,1684107686,13112.807020589993,82.39227530999779,53575.59197352001 2023-05-14,23:41:28.000,134,11018822,14165,0,1684107687,13112.854174759988,82.4557174799993,53575.57799928 2023-05-14,23:41:29.000,134,11018816,14285,0,1684107688,13112.793547969988,82.46981573999801,53575.45921824 2023-05-14,23:41:30.000,134,11018845,13885,0,1684107689,13112.800284279998,82.54030703999888,53575.43825688 2023-05-14,23:41:31.000,134,11018818,14245,0,1684107690,13112.840702139998,82.54735616999824,53575.49415384001 2023-05-14,23:41:32.000,134,11018820,13965,0,1684107691,13112.820493209998,82.57555269000295,53575.47319248001 2023-05-14,23:41:33.000,134,11018837,14325,0,1684107692,13112.746393799993,82.59670008000103,53575.52908944 2023-05-14,23:41:34.000,134,11018803,14285,0,1684107693,13112.786811659993,82.63899486000446,53575.501140960005 2023-05-14,23:41:35.000,134,11018789,13925,0,1684107694,13112.820493209998,82.6178474699991,53575.59197352001 2023-05-14,23:41:36.000,134,11018796,14165,0,1684107695,13112.813756899988,82.63194572999782,53575.54306368001 2023-05-14,23:41:37.000,134,11018810,13925,0,1684107696,13112.766602729993,82.63899486000446,53575.47319248001 2023-05-14,23:41:38.000,134,11018810,14245,0,1684107697,13112.766602729993,82.65309312000318,53575.403321280006 2023-05-14,23:41:39.000,134,11018809,14445,0,1684107698,13112.793547969988,82.67424051000125,53575.4103084 2023-05-14,23:41:40.000,134,11018795,14205,0,1684107699,13112.840702139998,82.68128964000061,53575.46620536 2023-05-14,23:41:41.000,134,11018795,13925,0,1684107700,13112.887856309993,82.67424051000125,53575.452231120005 2023-05-14,23:41:42.000,134,11018797,14005,0,1684107701,13112.928274169994,82.65309312000318,53575.45921824 2023-05-14,23:41:43.000,134,11018811,14165,0,1684107702,13112.921537859998,82.6671913800019,53575.4801796 2023-05-14,23:41:44.000,134,11018815,14365,0,1684107703,13112.840702139998,82.65309312000318,53575.4103084 2023-05-14,23:41:45.000,134,11018818,14285,0,1684107704,13112.867647379993,82.67424051000125,53575.43825688 2023-05-14,23:41:46.000,134,11018793,14285,0,1684107705,13112.881119999998,82.67424051000125,53575.45921824 2023-05-14,23:41:47.000,134,11018814,14445,0,1684107706,13112.901328929998,82.68833876999997,53575.403321280006 2023-05-14,23:41:48.000,134,11018787,14125,0,1684107707,13112.941746789998,82.69538789999933,53575.37537280001 2023-05-14,23:41:49.000,134,11018793,14165,0,1684107708,13112.975428339989,82.71653529000469,53575.43126976 2023-05-14,23:41:50.000,134,11018808,14085,0,1684107709,13113.03605512999,82.68128964000061,53575.59197352001 2023-05-14,23:41:51.000,134,11018850,14285,0,1684107710,13113.009109889994,82.72358442000404,53575.57799928 2023-05-14,23:41:52.000,134,11018836,14125,0,1684107711,13112.995637269989,82.72358442000404,53575.52908944 2023-05-14,23:41:53.000,134,11018833,14085,0,1684107712,13112.948483099994,82.70243702999869,53575.4801796 2023-05-14,23:41:54.000,134,11018802,14245,0,1684107713,13112.887856309993,82.7306335500034,53575.452231120005 2023-05-14,23:41:55.000,134,11018830,14285,0,1684107714,13112.860911069998,82.75883007000084,53575.452231120005 2023-05-14,23:41:56.000,134,11018811,14205,0,1684107715,13112.867647379993,82.7306335500034,53575.452231120005 2023-05-14,23:41:57.000,134,11018840,14205,0,1684107716,13112.827229519993,82.75178094000148,53575.50812808 2023-05-14,23:41:58.000,134,11018780,14285,0,1684107717,13112.874383689988,82.75178094000148,53575.54306368001 2023-05-14,23:41:59.000,134,11018862,14285,0,1684107718,13112.820493209998,82.75883007000084,53575.53607656 2023-05-14,23:42:00.000,134,11018820,14205,0,1684107719,13112.780075349998,82.80112485000427,53575.48716672 2023-05-14,23:42:01.000,134,11018798,14285,0,1684107720,13112.685767009993,82.83637050000107,53575.382359920004 2023-05-14,23:42:02.000,134,11018774,14205,0,1684107721,13112.719448559998,82.82227224000235,53575.52210232001 2023-05-14,23:42:03.000,134,11018822,13925,0,1684107722,13112.705975939993,82.85046875999979,53575.54306368001 2023-05-14,23:42:04.000,134,11018813,14125,0,1684107723,13112.618403909997,82.8645670199985,53575.41729552 2023-05-14,23:42:05.000,134,11018814,14045,0,1684107724,13112.638612839997,82.8645670199985,53575.550050800004 2023-05-14,23:42:06.000,134,11018768,14325,0,1684107725,13112.631876530002,82.90686180000193,53575.45921824 2023-05-14,23:42:07.000,134,11018800,14085,0,1684107726,13112.658821769997,82.9139109300013,53575.53607656 2023-05-14,23:42:08.000,134,11018862,14565,0,1684107727,13112.692503320002,82.87161614999786,53575.55703792 2023-05-14,23:42:09.000,134,11018819,14245,0,1684107728,13112.699239629997,82.89981267000258,53575.52210232001 2023-05-14,23:42:10.000,134,11018807,14365,0,1684107729,13112.665558079992,82.89276354000322,53575.46620536 2023-05-14,23:42:11.000,134,11018815,14165,0,1684107730,13112.672294390002,82.90686180000193,53575.4103084 2023-05-14,23:42:12.000,134,11018829,14205,0,1684107731,13112.699239629997,82.89981267000258,53575.452231120005 2023-05-14,23:42:13.000,134,11018804,14125,0,1684107732,13112.638612839997,82.9139109300013,53575.31248872 2023-05-14,23:42:14.000,134,11018862,14085,0,1684107733,13112.672294390002,82.82227224000235,53575.39633416001 2023-05-14,23:42:15.000,134,11018843,14205,0,1684107734,13112.732921180002,82.79407572000491,53575.43126976 2023-05-14,23:42:16.000,134,11018774,14125,0,1684107735,13112.759866419998,82.79407572000491,53575.42428264001 2023-05-14,23:42:17.000,134,11018842,14005,0,1684107736,13112.759866419998,82.72358442000404,53575.38934704 2023-05-14,23:42:18.000,134,11018809,14365,0,1684107737,13112.726184869993,82.70948615999805,53575.270566 2023-05-14,23:42:19.000,134,11018808,14085,0,1684107738,13112.732921180002,82.6671913800019,53575.270566 2023-05-14,23:42:20.000,134,11018837,14205,0,1684107739,13112.746393799993,82.61079833999975,53575.31947584 2023-05-14,23:42:21.000,134,11018803,14245,0,1684107740,13112.840702139998,82.56145443000423,53575.34742432001 2023-05-14,23:42:22.000,134,11018816,14085,0,1684107741,13112.860911069998,82.49096313000337,53575.35441144001 2023-05-14,23:42:23.000,134,11018834,14125,0,1684107742,13112.854174759988,82.42752096000186,53575.333450080005 2023-05-14,23:42:24.000,134,11018821,14205,0,1684107743,13112.854174759988,82.39227530999779,53575.270566 2023-05-14,23:42:25.000,134,11018852,14165,0,1684107744,13112.908065239993,82.34293140000227,53575.284540240005 2023-05-14,23:42:26.000,134,11018810,14165,0,1684107745,13112.941746789998,82.28653836000012,53575.30550160001 2023-05-14,23:42:27.000,134,11018832,14045,0,1684107746,13113.015846199989,82.23014531999797,53575.29851448 2023-05-14,23:42:28.000,134,11018867,13925,0,1684107747,13112.995637269989,82.21604705999925,53575.20768192001 2023-05-14,23:42:29.000,134,11018814,13965,0,1684107748,13113.07647298999,82.15260488999775,53575.2006948 2023-05-14,23:42:30.000,134,11018838,14245,0,1684107749,13113.170781329994,82.15260488999775,53575.22864328001 2023-05-14,23:42:31.000,134,11018824,14085,0,1684107750,13113.24488074,82.16670315000374,53575.17274632 2023-05-14,23:42:32.000,134,11018814,14405,0,1684107751,13113.332452769995,82.15965402000438,53575.046978160004 2023-05-14,23:42:33.000,134,11018772,14125,0,1684107752,13113.36613432,82.15965402000438,53575.03999104001 2023-05-14,23:42:34.000,134,11018776,14285,0,1684107753,13113.453706349996,82.18785054000182,53574.97011984001 2023-05-14,23:42:35.000,134,11018770,14245,0,1684107754,13113.561487309991,82.16670315000374,53574.9561456 2023-05-14,23:42:36.000,134,11018815,14005,0,1684107755,13113.709686130002,82.14555575999839,53575.03300392 2023-05-14,23:42:37.000,134,11018800,14285,0,1684107756,13113.810730780002,82.1737522800031,53574.998068320005 2023-05-14,23:42:38.000,134,11018804,14325,0,1684107757,13113.918511739997,82.20194880000054,53574.99108120001 2023-05-14,23:42:39.000,134,11018785,14285,0,1684107758,13113.972402220003,82.1737522800031,53575.03999104001 2023-05-14,23:42:40.000,134,11018810,14245,0,1684107759,13114.134073659989,82.22309618999861,53574.998068320005 2023-05-14,23:42:41.000,134,11018813,14205,0,1684107760,13114.194700449989,82.24424358000397,53574.90723576 2023-05-14,23:42:42.000,134,11018784,14005,0,1684107761,13114.262063549999,82.23014531999797,53574.89326152001 2023-05-14,23:42:43.000,134,11018780,14165,0,1684107762,13114.369844509994,82.23719445000461,53574.949158480005 2023-05-14,23:42:44.000,134,11018791,14085,0,1684107763,13114.42373499,82.22309618999861,53574.90723576 2023-05-14,23:42:45.000,134,11018809,13845,0,1684107764,13114.50457071,82.23719445000461,53575.0260168 2023-05-14,23:42:46.000,134,11018766,13885,0,1684107765,13114.612351669995,82.21604705999925,53575.08191376 2023-05-14,23:42:47.000,134,11018796,13885,0,1684107766,13114.652769529996,82.20194880000054,53575.046978160004 2023-05-14,23:42:48.000,134,11018801,14085,0,1684107767,13114.740341559991,82.18080141000246,53575.046978160004 2023-05-14,23:42:49.000,134,11018776,14285,0,1684107768,13114.713396319996,82.18785054000182,53574.9561456 2023-05-14,23:42:50.000,134,11018778,14565,0,1684107769,13114.753814179996,82.18080141000246,53574.998068320005 2023-05-14,23:42:51.000,134,11018799,13925,0,1684107770,13114.814440969996,82.16670315000374,53575.08890088001 2023-05-14,23:42:52.000,134,11018819,14245,0,1684107771,13114.848122520001,82.13850662999903,53575.07492664 2023-05-14,23:42:53.000,134,11018798,14045,0,1684107772,13114.827913590001,82.11031011000159,53575.067939520006 2023-05-14,23:42:54.000,134,11018777,14205,0,1684107773,13114.875067759996,82.12440837000031,53575.18672056001 2023-05-14,23:42:55.000,134,11018804,14365,0,1684107774,13114.928958240002,82.08211359000416,53575.24261752 2023-05-14,23:42:56.000,134,11018779,14405,0,1684107775,13114.881804069992,82.08211359000416,53575.19370768 2023-05-14,23:42:57.000,134,11018808,14005,0,1684107776,13114.902012999992,82.13145749999967,53575.24261752 2023-05-14,23:42:58.000,134,11018810,14165,0,1684107777,13114.875067759996,82.10326098000223,53575.15877208001 2023-05-14,23:42:59.000,134,11018861,14045,0,1684107778,13114.928958240002,82.13145749999967,53575.10986224001 2023-05-14,23:43:00.000,134,11018802,14045,0,1684107779,13115.003057649992,82.11735924000095,53575.29851448 2023-05-14,23:43:01.000,134,11018801,14165,0,1684107780,13115.030002890002,82.13850662999903,53575.22864328001 2023-05-14,23:43:02.000,134,11018784,14245,0,1684107781,13115.151256470002,82.14555575999839,53575.284540240005 2023-05-14,23:43:03.000,134,11018811,14245,0,1684107782,13115.144520159993,82.18785054000182,53575.31947584 2023-05-14,23:43:04.000,134,11018781,14245,0,1684107783,13115.171465400002,82.24424358000397,53575.29152736 2023-05-14,23:43:05.000,134,11018823,14125,0,1684107784,13115.265773739993,82.24424358000397,53575.31947584 2023-05-14,23:43:06.000,134,11018794,14245,0,1684107785,13115.380291009998,82.27948923000076,53575.37537280001 2023-05-14,23:43:07.000,134,11018828,14085,0,1684107786,13115.528489829994,82.3076857499982,53575.36139856 2023-05-14,23:43:08.000,134,11018812,14125,0,1684107787,13115.589116619994,82.35702966000099,53575.35441144001 2023-05-14,23:43:09.000,134,11018816,14085,0,1684107788,13115.690161269995,82.36407879000035,53575.4103084 2023-05-14,23:43:10.000,134,11018798,14125,0,1684107789,13115.892250569996,82.3217840100042,53575.43126976 2023-05-14,23:43:11.000,134,11018812,13885,0,1684107790,13116.000031529991,82.36407879000035,53575.44524400001 2023-05-14,23:43:12.000,134,11018826,14205,0,1684107791,13116.094339869996,82.4204718300025,53575.4801796 2023-05-14,23:43:13.000,134,11018820,13805,0,1684107792,13116.208857140002,82.44161922000058,53575.48716672 2023-05-14,23:43:14.000,134,11018783,14165,0,1684107793,13116.296429169997,82.4557174799993,53575.48716672 2023-05-14,23:43:15.000,134,11018774,14285,0,1684107794,13116.444627989993,82.44161922000058,53575.50812808 2023-05-14,23:43:16.000,134,11018840,14125,0,1684107795,13116.592826809989,82.41342270000314,53575.63389624 2023-05-14,23:43:17.000,134,11018805,14165,0,1684107796,13116.69387145999,82.44866834999993,53575.68979320001 2023-05-14,23:43:18.000,134,11018837,13925,0,1684107797,13116.80165242,82.46276660999865,53575.69678032 2023-05-14,23:43:19.000,134,11018836,13965,0,1684107798,13116.90269707,82.46981573999801,53575.77363864 2023-05-14,23:43:20.000,134,11018791,14245,0,1684107799,13117.06436851,82.47686487000465,53575.836522720005 2023-05-14,23:43:21.000,134,11018781,14165,0,1684107800,13117.09805005999,82.47686487000465,53575.78062576001 2023-05-14,23:43:22.000,134,11018809,14085,0,1684107801,13117.246248880001,82.46981573999801,53575.85748408001 2023-05-14,23:43:23.000,134,11018815,14125,0,1684107802,13117.320348289992,82.49096313000337,53575.89940680001 2023-05-14,23:43:24.000,134,11018809,14405,0,1684107803,13117.367502460002,82.46981573999801,53575.850496959996 2023-05-14,23:43:25.000,134,11018817,14245,0,1684107804,13117.468547110002,82.46276660999865,53575.836522720005 2023-05-14,23:43:26.000,134,11018810,14165,0,1684107805,13117.589800690002,82.46981573999801,53575.92036816 2023-05-14,23:43:27.000,134,11018826,14285,0,1684107806,13117.589800690002,82.4557174799993,53575.94831664001 2023-05-14,23:43:28.000,134,11018799,14045,0,1684107807,13117.737999509998,82.46981573999801,53576.02517496001 2023-05-14,23:43:29.000,134,11018801,13885,0,1684107808,13117.805362609994,82.50506139000208,53575.94132952 2023-05-14,23:43:30.000,134,11018809,13925,0,1684107809,13117.852516779989,82.50506139000208,53576.04613632001 2023-05-14,23:43:31.000,134,11018815,14205,0,1684107810,13117.946825119994,82.49801226000272,53576.08107192 2023-05-14,23:43:32.000,134,11018806,14085,0,1684107811,13117.95356142999,82.483914000004,53576.122994640005 2023-05-14,23:43:33.000,134,11018800,14245,0,1684107812,13118.03439714999,82.53325790999952,53576.09504616001 2023-05-14,23:43:34.000,134,11018828,13925,0,1684107813,13118.14217811,82.483914000004,53576.16491736001 2023-05-14,23:43:35.000,134,11018795,14325,0,1684107814,13118.26343169,82.49801226000272,53576.220814320004 2023-05-14,23:43:36.000,134,11018778,13885,0,1684107815,13118.270167999995,82.54030703999888,53576.25574992 2023-05-14,23:43:37.000,134,11018824,14165,0,1684107816,13118.290376929996,82.51211052000144,53576.22780144 2023-05-14,23:43:38.000,134,11018810,14205,0,1684107817,13118.28364062,82.5191596500008,53576.220814320004 2023-05-14,23:43:39.000,134,11018775,13885,0,1684107818,13118.425103130001,82.52620878000016,53576.20684008 2023-05-14,23:43:40.000,134,11018848,13965,0,1684107819,13118.512675159996,82.50506139000208,53576.29767264 2023-05-14,23:43:41.000,134,11018823,14245,0,1684107820,13118.566565640001,82.49096313000337,53576.37453096 2023-05-14,23:43:42.000,134,11018806,14085,0,1684107821,13118.667610290002,82.44866834999993,53576.41645368 2023-05-14,23:43:43.000,134,11018838,14525,0,1684107822,13118.701291839992,82.4557174799993,53576.44440216 2023-05-14,23:43:44.000,134,11018818,14125,0,1684107823,13118.721500769992,82.46276660999865,53576.353569599996 2023-05-14,23:43:45.000,134,11018780,14125,0,1684107824,13118.775391249997,82.44866834999993,53576.39549232 2023-05-14,23:43:46.000,134,11018798,14085,0,1684107825,13118.836018039998,82.4204718300025,53576.45138928001 2023-05-14,23:43:47.000,134,11018807,14205,0,1684107826,13118.856226969998,82.44866834999993,53576.47933776001 2023-05-14,23:43:48.000,134,11018833,13965,0,1684107827,13118.896644829998,82.46981573999801,53576.32562112 2023-05-14,23:43:49.000,134,11018821,14165,0,1684107828,13118.977480549998,82.46276660999865,53576.44440216 2023-05-14,23:43:50.000,134,11018797,14245,0,1684107829,13119.031371029989,82.43457009000122,53576.507286240005 2023-05-14,23:43:51.000,134,11018824,14165,0,1684107830,13119.031371029989,82.4557174799993,53576.493312 2023-05-14,23:43:52.000,134,11018800,13845,0,1684107831,13119.091997819989,82.41342270000314,53576.50029912001 2023-05-14,23:43:53.000,134,11018833,14085,0,1684107832,13119.071788889989,82.41342270000314,53576.46536352 2023-05-14,23:43:54.000,134,11018798,14205,0,1684107833,13119.031371029989,82.39932444000442,53576.50029912001 2023-05-14,23:43:55.000,134,11018787,14325,0,1684107834,13119.071788889989,82.38522617999843,53576.57017032001 2023-05-14,23:43:56.000,134,11018804,14125,0,1684107835,13119.078525199999,82.38522617999843,53576.65401576 2023-05-14,23:43:57.000,134,11018797,14085,0,1684107836,13119.078525199999,82.33588227000291,53576.674977120005 2023-05-14,23:43:58.000,134,11018838,14165,0,1684107837,13119.044843649994,82.37817704999907,53576.57017032001 2023-05-14,23:43:59.000,134,11018780,14285,0,1684107838,13119.065052579994,82.35702966000099,53576.688951359996 2023-05-14,23:44:00.000,134,11018892,14285,0,1684107839,13119.145888299994,82.29358748999948,53576.69593848001 2023-05-14,23:44:01.000,134,11018847,14045,0,1684107840,13119.091997819989,82.31473488000483,53576.674977120005 2023-05-14,23:44:02.000,134,11018760,14205,0,1684107841,13119.139151989999,82.28653836000012,53576.674977120005 2023-05-14,23:44:03.000,134,11018779,14125,0,1684107842,13119.11220674999,82.29358748999948,53576.66799000001 2023-05-14,23:44:04.000,134,11018821,14165,0,1684107843,13119.031371029989,82.22309618999861,53576.66799000001 2023-05-14,23:44:05.000,134,11018785,13885,0,1684107844,13119.078525199999,82.18785054000182,53576.65401576 2023-05-14,23:44:06.000,134,11018791,14325,0,1684107845,13119.13241567999,82.13145749999967,53576.73786120001 2023-05-14,23:44:07.000,134,11018807,13885,0,1684107846,13119.166097229994,82.13850662999903,53576.69593848001 2023-05-14,23:44:08.000,134,11018858,13925,0,1684107847,13119.118943059999,82.08916272000351,53576.64702864001 2023-05-14,23:44:09.000,134,11018808,14245,0,1684107848,13119.071788889989,82.08211359000416,53576.58414456 2023-05-14,23:44:10.000,134,11018808,14085,0,1684107849,13119.058316269999,82.04686794000008,53576.577157440006 2023-05-14,23:44:11.000,134,11018794,14205,0,1684107850,13119.125679369994,82.05391706999944,53576.60510592 2023-05-14,23:44:12.000,134,11018811,14205,0,1684107851,13119.15262460999,82.03981881000072,53576.64004152 2023-05-14,23:44:13.000,134,11018788,14245,0,1684107852,13119.145888299994,82.09621185000287,53576.64004152 2023-05-14,23:44:14.000,134,11018799,14245,0,1684107853,13119.23346032999,82.08211359000416,53576.70991272 2023-05-14,23:44:15.000,134,11018813,14285,0,1684107854,13119.26040557,82.05391706999944,53576.723886960004 2023-05-14,23:44:16.000,134,11018775,13805,0,1684107855,13119.2806145,82.05391706999944,53576.73087408 2023-05-14,23:44:17.000,134,11018785,14165,0,1684107856,13119.287350809995,82.08211359000416,53576.7727968 2023-05-14,23:44:18.000,134,11018793,13885,0,1684107857,13119.267141879995,82.08211359000416,53576.674977120005 2023-05-14,23:44:19.000,134,11018818,13885,0,1684107858,13119.347977599995,82.11031011000159,53576.73087408 2023-05-14,23:44:20.000,134,11018761,14125,0,1684107859,13119.40186808,82.12440837000031,53576.75183544 2023-05-14,23:44:21.000,134,11018801,14205,0,1684107860,13119.428813319995,82.14555575999839,53576.723886960004 2023-05-14,23:44:22.000,134,11018761,14205,0,1684107861,13119.51638534999,82.13850662999903,53576.73786120001 2023-05-14,23:44:23.000,134,11018818,14245,0,1684107862,13119.51638534999,82.13145749999967,53576.73786120001 2023-05-14,23:44:24.000,134,11018843,14205,0,1684107863,13119.52312166,82.12440837000031,53576.688951359996 2023-05-14,23:44:25.000,134,11018794,14045,0,1684107864,13119.53659427999,82.10326098000223,53576.69593848001 2023-05-14,23:44:26.000,134,11018776,14205,0,1684107865,13119.550066899996,82.06801532999816,53576.73087408 2023-05-14,23:44:27.000,134,11018821,14165,0,1684107866,13119.60395738,82.08211359000416,53576.77978392 2023-05-14,23:44:28.000,134,11018780,14165,0,1684107867,13119.570275829996,82.0750644600048,53576.674977120005 2023-05-14,23:44:29.000,134,11018791,14325,0,1684107868,13119.58374845,82.0609661999988,53576.674977120005 2023-05-14,23:44:30.000,134,11018776,14205,0,1684107869,13119.671320479996,82.025720550002,53576.688951359996 2023-05-14,23:44:31.000,134,11018846,14045,0,1684107870,13119.731947269996,82.03276968000137,53576.64004152 2023-05-14,23:44:32.000,134,11018789,13805,0,1684107871,13119.684793100001,82.00457316000393,53576.626067280005 2023-05-14,23:44:33.000,134,11018792,14005,0,1684107872,13119.799310369992,81.97637663999922,53576.7029256 2023-05-14,23:44:34.000,134,11018770,14045,0,1684107873,13119.731947269996,81.96932750999986,53576.65401576 2023-05-14,23:44:35.000,134,11018830,13965,0,1684107874,13119.779101439992,81.91998360000434,53576.69593848001 2023-05-14,23:44:36.000,134,11018832,14005,0,1684107875,13119.839728229992,81.91998360000434,53576.76580968001 2023-05-14,23:44:37.000,134,11018806,14125,0,1684107876,13119.866673470002,81.89883620999899,53576.81471952001 2023-05-14,23:44:38.000,134,11018781,14005,0,1684107877,13119.846464540002,81.85654143000284,53576.7727968 2023-05-14,23:44:39.000,134,11018795,14125,0,1684107878,13119.792574059997,81.83539404000476,53576.71689984001 2023-05-14,23:44:40.000,134,11018821,14005,0,1684107879,13119.812782989997,81.79309926000133,53576.8077324 2023-05-14,23:44:41.000,134,11018825,14285,0,1684107880,13119.785837750002,81.80719752000005,53576.82869376 2023-05-14,23:44:42.000,134,11018805,14245,0,1684107881,13119.792574059997,81.77195187000325,53576.793758160005 2023-05-14,23:44:43.000,134,11018813,13965,0,1684107882,13119.725210960001,81.72965708999982,53576.793758160005 2023-05-14,23:44:44.000,134,11018794,14245,0,1684107883,13119.664584170001,81.70146057000238,53576.70991272 2023-05-14,23:44:45.000,134,11018785,13965,0,1684107884,13119.657847859991,81.64506753000023,53576.70991272 2023-05-14,23:44:46.000,134,11018780,14005,0,1684107885,13119.705002030001,81.62392014000216,53576.78677104001 2023-05-14,23:44:47.000,134,11018795,14245,0,1684107886,13119.684793100001,81.6168710100028,53576.80074528 2023-05-14,23:44:48.000,134,11018834,14245,0,1684107887,13119.678056789991,81.5675271,53576.7727968 2023-05-14,23:44:49.000,134,11018770,14005,0,1684107888,13119.597221069991,81.53228145000321,53576.688951359996 2023-05-14,23:44:50.000,134,11018767,14325,0,1684107889,13119.60395738,81.4688392800017,53576.69593848001 2023-05-14,23:44:51.000,134,11018779,14045,0,1684107890,13119.644375240001,81.4688392800017,53576.688951359996 2023-05-14,23:44:52.000,134,11018758,14125,0,1684107891,13119.62416631,81.4053971100002,53576.723886960004 2023-05-14,23:44:53.000,134,11018821,14125,0,1684107892,13119.62416631,81.37720059000276,53576.70991272 2023-05-14,23:44:54.000,134,11018793,14045,0,1684107893,13119.651111549996,81.32080755000061,53576.80074528 2023-05-14,23:44:55.000,134,11018758,14325,0,1684107894,13119.725210960001,81.28556190000381,53576.82170664 2023-05-14,23:44:56.000,134,11018805,14405,0,1684107895,13119.718474649992,81.25031624999974,53576.81471952001 2023-05-14,23:44:57.000,134,11018797,13925,0,1684107896,13119.711738339996,81.21507060000295,53576.80074528 2023-05-14,23:44:58.000,134,11018788,14045,0,1684107897,13119.731947269996,81.19392321000487,53576.77978392 2023-05-14,23:44:59.000,134,11018786,14245,0,1684107898,13119.745419890001,81.19392321000487,53576.80074528 2023-05-14,23:45:00.000,134,11018766,14325,0,1684107899,13119.819519299992,81.1586775600008,53576.8776036 2023-05-14,23:45:01.000,134,11018772,13885,0,1684107900,13119.826255610002,81.1586775600008,53576.86362936001 2023-05-14,23:45:02.000,134,11018795,14365,0,1684107901,13119.839728229992,81.14457930000208,53576.856642239996 2023-05-14,23:45:03.000,134,11018809,14245,0,1684107902,13119.920563949992,81.13048104000336,53576.82170664 2023-05-14,23:45:05.000,134,11018790,14205,0,1684107904,13119.940772879992,81.11638278000464,53576.842668000005 2023-05-14,23:45:06.000,134,11018792,14205,0,1684107905,13120.001399669993,81.15162843000144,53576.86362936001 2023-05-14,23:45:07.000,134,11018773,14325,0,1684107906,13120.048553840003,81.14457930000208,53576.82869376 2023-05-14,23:45:08.000,134,11018762,14085,0,1684107907,13119.987927050002,81.109333649998,53576.69593848001 2023-05-14,23:45:09.000,134,11018797,14085,0,1684107908,13120.014872289998,81.109333649998,53576.78677104001 2023-05-14,23:45:11.000,134,11018791,13885,0,1684107910,13120.156334799998,81.13753017000272,53576.87061648 2023-05-14,23:45:12.000,134,11018789,14285,0,1684107911,13120.237170519998,81.11638278000464,53576.8776036 2023-05-14,23:45:13.000,134,11018787,14445,0,1684107912,13120.230434209989,81.14457930000208,53576.75183544 2023-05-14,23:45:14.000,134,11018809,14205,0,1684107913,13120.35168778999,81.14457930000208,53576.80074528 2023-05-14,23:45:15.000,134,11018767,14165,0,1684107914,13120.304533619994,81.13753017000272,53576.793758160005 2023-05-14,23:45:17.000,134,11018804,14205,0,1684107916,13120.35168778999,81.13753017000272,53576.80074528 2023-05-14,23:45:19.000,134,11018800,13965,0,1684107918,13120.486413989995,81.1586775600008,53576.91952632 2023-05-14,23:45:21.000,134,11018773,14205,0,1684107920,13120.45946875,81.17277581999952,53576.89856496 2023-05-14,23:45:23.000,134,11018808,14125,0,1684107922,13120.57398601999,81.123431910004,53577.010358880005 2023-05-14,23:45:24.000,134,11018791,14165,0,1684107923,13120.587458639995,81.15162843000144,53577.017346 2023-05-14,23:45:25.000,134,11018758,13885,0,1684107924,13120.587458639995,81.17982494999887,53577.07324296001 2023-05-14,23:45:26.000,134,11018746,14045,0,1684107925,13120.61440387999,81.14457930000208,53577.07324296001 2023-05-14,23:45:27.000,134,11018761,14325,0,1684107926,13120.67503066999,81.1586775600008,53577.12215280001 2023-05-14,23:45:28.000,134,11018798,13805,0,1684107927,13120.688503289995,81.123431910004,53577.11516568 2023-05-14,23:45:29.000,134,11018811,14005,0,1684107928,13120.668294359995,81.15162843000144,53577.10817856 2023-05-14,23:45:30.000,134,11018793,14045,0,1684107929,13120.60093126,81.17277581999952,53577.10817856 2023-05-14,23:45:31.000,134,11018788,14445,0,1684107930,13120.60093126,81.13048104000336,53577.07324296001 2023-05-14,23:45:32.000,134,11018781,14365,0,1684107931,13120.72218484,81.11638278000464,53577.21997248001 2023-05-14,23:45:33.000,134,11018751,14125,0,1684107932,13120.72218484,81.11638278000464,53577.25490808 2023-05-14,23:45:34.000,134,11018797,14125,0,1684107933,13120.65482173999,81.08818625999993,53577.20599824 2023-05-14,23:45:35.000,134,11018820,14245,0,1684107934,13120.75586638999,81.09523538999929,53577.296830800005 2023-05-14,23:45:36.000,134,11018808,14125,0,1684107935,13120.71544852999,81.08113713000057,53577.178049760005 2023-05-14,23:45:37.000,134,11018804,14125,0,1684107936,13120.708712219996,81.04589148000377,53577.2618952 2023-05-14,23:45:38.000,134,11018825,13925,0,1684107937,13120.688503289995,81.05294061000313,53577.28984368001 2023-05-14,23:45:39.000,134,11018789,14285,0,1684107938,13120.62114019,81.03179321999778,53577.26888232001 2023-05-14,23:45:40.000,134,11018784,14165,0,1684107939,13120.61440387999,81.03179321999778,53577.18503688 2023-05-14,23:45:41.000,134,11018747,14205,0,1684107940,13120.63461280999,81.0106458299997,53577.35272776 2023-05-14,23:45:42.000,134,11018798,14085,0,1684107941,13120.708712219996,81.01769495999906,53577.50644440001 2023-05-14,23:45:43.000,134,11018795,13965,0,1684107942,13120.66155805,80.99654757000098,53577.55535424001 2023-05-14,23:45:44.000,134,11018787,14245,0,1684107943,13120.668294359995,81.01769495999906,53577.59727696 2023-05-14,23:45:45.000,134,11018815,14085,0,1684107944,13120.567249709995,81.01769495999906,53577.562341360004 2023-05-14,23:45:46.000,134,11018753,14245,0,1684107945,13120.567249709995,81.02474408999842,53577.47849592 2023-05-14,23:45:47.000,134,11018820,14205,0,1684107946,13120.53356815999,81.03179321999778,53577.4715088 2023-05-14,23:45:48.000,134,11018774,14205,0,1684107947,13120.55377708999,81.0106458299997,53577.562341360004 2023-05-14,23:45:49.000,134,11018778,14165,0,1684107948,13120.526831849995,81.05294061000313,53577.60426408001 2023-05-14,23:45:50.000,134,11018774,13965,0,1684107949,13120.526831849995,81.05294061000313,53577.59727696 2023-05-14,23:45:51.000,134,11018787,14205,0,1684107950,13120.567249709995,81.123431910004,53577.716058 2023-05-14,23:45:52.000,134,11018781,14285,0,1684107951,13120.607667569995,81.123431910004,53577.70208376001 2023-05-14,23:45:53.000,134,11018774,14165,0,1684107952,13120.5605134,81.19392321000487,53577.70208376001 2023-05-14,23:45:54.000,134,11018807,14045,0,1684107953,13120.526831849995,81.24326712000038,53577.70208376001 2023-05-14,23:45:55.000,134,11018785,14325,0,1684107954,13120.51335922999,81.25031624999974,53577.70907088 2023-05-14,23:45:56.000,134,11018788,14085,0,1684107955,13120.547040779995,81.31375842000125,53577.77195496001 2023-05-14,23:45:57.000,134,11018804,13965,0,1684107956,13120.5605134,81.34900406999805,53577.79291632001 2023-05-14,23:45:58.000,134,11018762,14405,0,1684107957,13120.64134912,81.41949536999891,53577.799903440005 2023-05-14,23:45:59.000,134,11018764,14245,0,1684107958,13120.627876499995,81.4688392800017,53577.81387768 2023-05-14,23:46:00.000,134,11018748,14125,0,1684107959,13120.63461280999,81.52523232000385,53577.730032240004 2023-05-14,23:46:01.000,134,11018805,14125,0,1684107960,13120.67503066999,81.56047797000065,53577.75798072 2023-05-14,23:46:02.000,134,11018788,14165,0,1684107961,13120.74239377,81.62392014000216,53577.862787519996 2023-05-14,23:46:03.000,134,11018786,14125,0,1684107962,13120.7626027,81.68736231000366,53577.80689056 2023-05-14,23:46:04.000,134,11018745,14365,0,1684107963,13120.78281163,81.70146057000238,53577.77195496001 2023-05-14,23:46:05.000,134,11018767,13925,0,1684107964,13120.850174729996,81.72260796000046,53577.79291632001 2023-05-14,23:46:06.000,134,11018766,14245,0,1684107965,13120.944483070001,81.7508044799979,53577.93265872 2023-05-14,23:46:07.000,134,11018782,14285,0,1684107966,13120.964692000001,81.82129577999876,53577.91169736001 2023-05-14,23:46:08.000,134,11018787,14325,0,1684107967,13121.045527720002,81.8142466499994,53577.93964584001 2023-05-14,23:46:09.000,134,11018800,14325,0,1684107968,13121.059000339992,81.8635905600022,53577.93964584001 2023-05-14,23:46:10.000,134,11018828,14445,0,1684107969,13121.045527720002,81.88473795000027,53577.82785192 2023-05-14,23:46:11.000,134,11018794,14045,0,1684107970,13121.065736650002,81.91998360000434,53577.90471024 2023-05-14,23:46:12.000,134,11018779,13965,0,1684107971,13121.106154510002,81.91293446999771,53577.862787519996 2023-05-14,23:46:13.000,134,11018795,13965,0,1684107972,13121.160044989992,81.93408186000306,53577.91169736001 2023-05-14,23:46:14.000,134,11018780,14005,0,1684107973,13121.133099749997,81.94113099000242,53577.97458144 2023-05-14,23:46:15.000,134,11018808,14165,0,1684107974,13121.240880709993,81.94818012000178,53578.05143976 2023-05-14,23:46:16.000,134,11018776,14325,0,1684107975,13121.267825950003,81.94113099000242,53578.07240112 2023-05-14,23:46:17.000,134,11018798,14205,0,1684107976,13121.200462849993,81.95522925000114,53578.05143976 2023-05-14,23:46:18.000,134,11018764,14045,0,1684107977,13121.207199160002,81.95522925000114,53578.016504160005 2023-05-14,23:46:19.000,134,11018823,14245,0,1684107978,13121.133099749997,81.96932750999986,53577.95362008 2023-05-14,23:46:20.000,134,11018799,13885,0,1684107979,13121.166781300002,81.94113099000242,53578.05842688001 2023-05-14,23:46:21.000,134,11018799,14125,0,1684107980,13121.186990230002,81.9270327300037,53578.07938824001 2023-05-14,23:46:22.000,134,11018781,14125,0,1684107981,13121.146572370002,81.88473795000027,53578.19816928 2023-05-14,23:46:23.000,134,11018744,13965,0,1684107982,13121.180253919993,81.89883620999899,53578.19816928 2023-05-14,23:46:24.000,134,11018816,14325,0,1684107983,13121.106154510002,81.87063969000155,53578.19118216 2023-05-14,23:46:25.000,134,11018817,14285,0,1684107984,13121.072472959997,81.87063969000155,53578.21214352 2023-05-14,23:46:26.000,134,11018814,14405,0,1684107985,13120.991637239997,81.87768882000091,53578.17720792001 2023-05-14,23:46:27.000,134,11018809,13965,0,1684107986,13120.951219379996,81.87768882000091,53578.07938824001 2023-05-14,23:46:28.000,134,11018785,14365,0,1684107987,13120.964692000001,81.8635905600022,53578.24707912001 2023-05-14,23:46:29.000,134,11018821,14125,0,1684107988,13120.910801519996,81.8635905600022,53578.21913064 2023-05-14,23:46:31.000,134,11018780,13925,0,1684107990,13120.910801519996,81.85654143000284,53578.33791168 2023-05-14,23:46:32.000,134,11018814,14365,0,1684107991,13120.809756869996,81.84244317000412,53578.34489880001 2023-05-14,23:46:34.000,134,11018825,14085,0,1684107993,13120.74239377,81.91998360000434,53578.19118216 2023-05-14,23:46:36.000,134,11018795,14045,0,1684107995,13120.69523959999,81.9622783800005,53578.31695032 2023-05-14,23:46:38.000,134,11018761,14405,0,1684107997,13120.65482173999,82.01162229000329,53578.29598896001 2023-05-14,23:46:40.000,134,11018802,13965,0,1684107999,13120.57398601999,82.08211359000416,53578.254066240006 2023-05-14,23:46:42.000,134,11018772,14405,0,1684108001,13120.466205059995,82.13145749999967,53578.240092 2023-05-14,23:46:44.000,134,11018758,14245,0,1684108003,13120.365160409994,82.23719445000461,53578.21913064 2023-05-14,23:46:46.000,134,11018778,14565,0,1684108005,13120.324742549994,82.26539097000204,53578.19816928 2023-05-14,23:46:48.000,134,11018793,14245,0,1684108007,13120.304533619994,82.34293140000227,53578.233104880004 2023-05-14,23:46:50.000,134,11018755,14005,0,1684108009,13120.270852069989,82.46276660999865,53578.14925944 2023-05-14,23:46:52.000,134,11018758,14245,0,1684108011,13120.190016349989,82.44866834999993,53578.12829808001 2023-05-14,23:46:54.000,134,11018750,14045,0,1684108013,13120.230434209989,82.50506139000208,53578.20515640001 2023-05-14,23:46:56.000,134,11018772,14205,0,1684108015,13120.156334799998,82.5191596500008,53578.09336248 2023-05-14,23:46:58.000,134,11018769,14045,0,1684108017,13120.149598489988,82.53325790999952,53578.14227232 2023-05-14,23:47:00.000,134,11018741,14205,0,1684108019,13120.048553840003,82.53325790999952,53578.12131096 2023-05-14,23:47:02.000,134,11018775,13885,0,1684108021,13120.082235389993,82.54735616999824,53578.10733672001 2023-05-14,23:47:04.000,134,11018808,13965,0,1684108023,13120.055290149998,82.54030703999888,53578.12829808001 2023-05-14,23:47:05.000,134,11018752,14165,0,1684108024,13119.974454429997,82.54735616999824,53578.04445264 2023-05-14,23:47:06.000,134,11018762,13845,0,1684108025,13119.913827639997,82.61079833999975,53578.04445264 2023-05-14,23:47:07.000,134,11018747,14205,0,1684108026,13119.866673470002,82.60374921000039,53577.98855568001 2023-05-14,23:47:09.000,134,11018751,14365,0,1684108028,13119.866673470002,82.65309312000318,53578.030478399996 2023-05-14,23:47:11.000,134,11018767,14045,0,1684108030,13119.859937159992,82.68833876999997,53578.03746552001 2023-05-14,23:47:13.000,134,11018794,14045,0,1684108032,13119.745419890001,82.7306335500034,53577.967594320005 2023-05-14,23:47:14.000,134,11018768,14125,0,1684108033,13119.731947269996,82.74473181000212,53577.98156856 2023-05-14,23:47:15.000,134,11018815,14125,0,1684108034,13119.792574059997,82.77997745999892,53578.02349128 2023-05-14,23:47:16.000,134,11018782,14205,0,1684108035,13119.758892509992,82.82932137000171,53578.02349128 2023-05-14,23:47:17.000,134,11018744,13885,0,1684108036,13119.731947269996,82.84341963000043,53577.9256716 2023-05-14,23:47:19.000,134,11018755,14005,0,1684108038,13119.718474649992,82.85751788999914,53577.91169736001 2023-05-14,23:47:21.000,134,11018798,14045,0,1684108040,13119.678056789991,82.85751788999914,53577.8558004 2023-05-14,23:47:23.000,134,11018763,14565,0,1684108042,13119.678056789991,82.85751788999914,53577.91169736001 2023-05-14,23:47:25.000,134,11018760,14165,0,1684108044,13119.60395738,82.8645670199985,53577.8558004 2023-05-14,23:47:27.000,134,11018788,14285,0,1684108046,13119.54333059,82.85046875999979,53577.848813280005 2023-05-14,23:47:28.000,134,11018766,14405,0,1684108047,13119.529857969996,82.82932137000171,53577.88374888 2023-05-14,23:47:30.000,134,11018777,14165,0,1684108049,13119.39513176999,82.82932137000171,53577.750993600006 2023-05-14,23:47:31.000,134,11018783,14325,0,1684108050,13119.368186529995,82.84341963000043,53577.848813280005 2023-05-14,23:47:33.000,134,11018793,14245,0,1684108052,13119.26040557,82.85751788999914,53577.799903440005 2023-05-14,23:47:35.000,134,11018776,14245,0,1684108054,13119.23346032999,82.89276354000322,53577.81387768 2023-05-14,23:47:37.000,134,11018777,14045,0,1684108056,13119.071788889989,82.85751788999914,53577.730032240004 2023-05-14,23:47:38.000,134,11018783,14085,0,1684108057,13119.017898409998,82.89276354000322,53577.65317392001 2023-05-14,23:47:40.000,134,11018756,14205,0,1684108059,13118.990953169989,82.92800919000001,53577.75798072 2023-05-14,23:47:41.000,134,11018786,14085,0,1684108060,13118.964007929993,82.94210744999873,53577.730032240004 2023-05-14,23:47:43.000,134,11018758,14125,0,1684108062,13118.883172209993,82.95620571000472,53577.70208376001 2023-05-14,23:47:45.000,134,11018748,14045,0,1684108064,13118.782127559993,82.94210744999873,53577.66016104 2023-05-14,23:47:47.000,134,11018798,14045,0,1684108066,13118.755182319997,82.95620571000472,53577.62522544001 2023-05-14,23:47:49.000,134,11018754,14125,0,1684108068,13118.667610290002,82.93505831999937,53577.63919968 2023-05-14,23:47:51.000,134,11018830,13885,0,1684108070,13118.721500769992,82.88571441000386,53577.67413528001 2023-05-14,23:47:53.000,134,11018779,14285,0,1684108072,13118.694555529997,82.92096006000065,53577.4715088 2023-05-14,23:47:55.000,134,11018789,14245,0,1684108074,13118.768654940002,82.85046875999979,53577.55535424001 2023-05-14,23:47:57.000,134,11018797,14245,0,1684108076,13118.721500769992,82.80817398000363,53577.38766336001 2023-05-14,23:47:59.000,134,11018767,14205,0,1684108078,13118.842754349993,82.77292832999956,53577.49247016 2023-05-14,23:48:01.000,134,11018750,14165,0,1684108080,13118.822545419993,82.75178094000148,53577.394650480004 2023-05-14,23:48:03.000,134,11018780,13885,0,1684108082,13118.809072800002,82.7306335500034,53577.28285656 2023-05-14,23:48:04.000,134,11018787,14125,0,1684108083,13118.849490660003,82.70948615999805,53577.345740640005 2023-05-14,23:48:05.000,134,11018758,14125,0,1684108084,13118.876435899998,82.70243702999869,53577.35272776 2023-05-14,23:48:07.000,134,11018770,14285,0,1684108086,13118.876435899998,82.69538789999933,53577.27586944 2023-05-14,23:48:09.000,134,11018821,14165,0,1684108088,13118.862963279993,82.63899486000446,53577.27586944 2023-05-14,23:48:11.000,134,11018776,14245,0,1684108090,13118.788863870002,82.6671913800019,53577.247920960006 2023-05-14,23:48:13.000,134,11018801,14125,0,1684108092,13118.829281730003,82.63194572999782,53577.36670200001 2023-05-14,23:48:15.000,134,11018757,14085,0,1684108094,13118.862963279993,82.59670008000103,53577.42259896 2023-05-14,23:48:17.000,134,11018797,14125,0,1684108096,13118.876435899998,82.56850356000359,53577.33875352001 2023-05-14,23:48:19.000,134,11018763,14245,0,1684108098,13118.822545419993,82.50506139000208,53577.19901112001 2023-05-14,23:48:21.000,134,11018757,14245,0,1684108100,13118.856226969998,82.4557174799993,53577.30381792 2023-05-14,23:48:23.000,134,11018785,14365,0,1684108102,13118.862963279993,82.37112791999971,53577.28984368001 2023-05-14,23:48:25.000,134,11018776,14085,0,1684108104,13118.883172209993,82.3076857499982,53577.28285656 2023-05-14,23:48:27.000,134,11018780,14365,0,1684108106,13118.876435899998,82.15260488999775,53577.21997248001 2023-05-14,23:48:29.000,134,11018780,14245,0,1684108108,13118.923590069993,82.01867142000265,53577.38766336001 2023-05-14,23:48:30.000,134,11018792,14165,0,1684108109,13118.943798999993,81.95522925000114,53577.38766336001 2023-05-14,23:48:32.000,134,11018730,14085,0,1684108111,13118.923590069993,81.82834490999812,53577.38067624 2023-05-14,23:48:34.000,134,11018766,13925,0,1684108113,13118.964007929993,81.7155588300011,53577.40862472001 2023-05-14,23:48:36.000,134,11018787,14165,0,1684108115,13118.990953169989,81.5675271,53577.44356032 2023-05-14,23:48:38.000,134,11018779,14365,0,1684108117,13118.990953169989,81.51113405999786,53577.45054744 2023-05-14,23:48:40.000,134,11018758,14005,0,1684108119,13119.071788889989,81.41949536999891,53577.47849592 2023-05-14,23:48:42.000,134,11018782,14325,0,1684108121,13119.038107339999,81.36310233000404,53577.42259896 2023-05-14,23:48:44.000,134,11018747,13725,0,1684108123,13119.085261509994,81.34195493999869,53577.4715088 2023-05-14,23:48:46.000,134,11018809,14285,0,1684108125,13119.159360919999,81.39129885000148,53577.394650480004 2023-05-14,23:48:48.000,134,11018772,13965,0,1684108127,13119.206515089994,81.35605320000468,53577.47849592 2023-05-14,23:48:50.000,134,11018800,14165,0,1684108129,13119.21325139999,81.41244623999955,53577.49247016 2023-05-14,23:48:52.000,134,11018794,14205,0,1684108131,13119.226724019994,81.49703579999914,53577.4016376 2023-05-14,23:48:54.000,134,11018787,14005,0,1684108133,13119.43554962999,81.53228145000321,53577.56932848 2023-05-14,23:48:56.000,134,11018764,14245,0,1684108135,13119.509649039996,81.6168710100028,53577.47849592 2023-05-14,23:48:58.000,134,11018761,14325,0,1684108137,13119.644375240001,81.65211665999959,53577.527405759996 2023-05-14,23:49:00.000,134,11018799,14245,0,1684108139,13119.785837750002,81.72260796000046,53577.55535424001 2023-05-14,23:49:02.000,134,11018789,13885,0,1684108141,13120.001399669993,81.75785361000453,53577.70208376001 2023-05-14,23:49:04.000,134,11018815,14285,0,1684108143,13120.115916939998,81.76490274000389,53577.632212560005 2023-05-14,23:49:06.000,134,11018792,14245,0,1684108145,13120.338215169999,81.79309926000133,53577.77195496001 2023-05-14,23:49:08.000,134,11018771,14565,0,1684108147,13120.445996129994,81.83539404000476,53577.72304512001 2023-05-14,23:49:10.000,134,11018752,14245,0,1684108149,13120.648085429995,81.89178707999963,53577.82785192 2023-05-14,23:49:12.000,134,11018770,14085,0,1684108151,13120.863647350001,81.89178707999963,53577.91169736001 2023-05-14,23:49:14.000,134,11018782,14045,0,1684108153,13121.045527720002,81.9270327300037,53577.9955428 2023-05-14,23:49:16.000,134,11018803,14125,0,1684108155,13121.220671779993,81.96932750999986,53578.11432384 2023-05-14,23:49:18.000,134,11018806,14045,0,1684108157,13121.375606909998,81.9622783800005,53578.16323368 2023-05-14,23:49:19.000,134,11018781,14325,0,1684108158,13121.490124179989,81.99047489999793,53578.28900184 2023-05-14,23:49:20.000,134,11018747,14205,0,1684108159,13121.57095989999,81.96932750999986,53578.302976080005 2023-05-14,23:49:21.000,134,11018768,14085,0,1684108160,13121.645059309994,82.01162229000329,53578.29598896001 2023-05-14,23:49:22.000,134,11018764,14045,0,1684108161,13121.69221347999,82.03276968000137,53578.26105336 2023-05-14,23:49:23.000,134,11018773,14125,0,1684108162,13121.81346705999,81.99047489999793,53578.29598896001 2023-05-14,23:49:25.000,134,11018776,14165,0,1684108164,13122.029028979996,81.95522925000114,53578.42874424 2023-05-14,23:49:26.000,134,11018777,14565,0,1684108165,13122.089655769996,81.94113099000242,53578.51258968001 2023-05-14,23:49:27.000,134,11018825,14045,0,1684108166,13122.177227799992,81.91998360000434,53578.449705600004 2023-05-14,23:49:28.000,134,11018734,14245,0,1684108167,13122.190700419997,81.88473795000027,53578.53355104 2023-05-14,23:49:29.000,134,11018753,14365,0,1684108168,13122.291745069997,81.89883620999899,53578.519576800005 2023-05-14,23:49:30.000,134,11018831,14245,0,1684108169,13122.345635550002,81.87768882000091,53578.64534496 2023-05-14,23:49:31.000,134,11018745,14125,0,1684108170,13122.412998649997,81.83539404000476,53578.61040936001 2023-05-14,23:49:32.000,134,11018756,14205,0,1684108171,13122.379317099992,81.82834490999812,53578.638357840005 2023-05-14,23:49:33.000,134,11018748,14045,0,1684108172,13122.473625439998,81.75785361000453,53578.6942548 2023-05-14,23:49:34.000,134,11018760,13925,0,1684108173,13122.547724849988,81.69441144000302,53578.81303584 2023-05-14,23:49:35.000,134,11018798,14285,0,1684108174,13122.581406399993,81.69441144000302,53578.84797144001 2023-05-14,23:49:36.000,134,11018763,14045,0,1684108175,13122.601615329993,81.67326404999767,53578.87591992001 2023-05-14,23:49:37.000,134,11018785,14325,0,1684108176,13122.581406399993,81.62392014000216,53578.79906160001 2023-05-14,23:49:38.000,134,11018797,14285,0,1684108177,13122.507306989988,81.58162535999872,53578.81303584 2023-05-14,23:49:39.000,134,11018787,14205,0,1684108178,13122.540988539993,81.58867448999808,53578.806048720005 2023-05-14,23:49:40.000,134,11018810,14005,0,1684108179,13122.540988539993,81.54637971000193,53578.77810024001 2023-05-14,23:49:41.000,134,11018795,14245,0,1684108180,13122.601615329993,81.52523232000385,53578.91784264001 2023-05-14,23:49:42.000,134,11018777,14245,0,1684108181,13122.682451049994,81.51818319000449,53578.973739600006 2023-05-14,23:49:43.000,134,11018748,14325,0,1684108182,13122.689187359989,81.44769189000363,53578.98072672 2023-05-14,23:49:44.000,134,11018757,14045,0,1684108183,13122.702659979994,81.47588841000106,53579.022649440005 2023-05-14,23:49:45.000,134,11018747,14245,0,1684108184,13122.689187359989,81.41244623999955,53578.952778240004 2023-05-14,23:49:46.000,134,11018761,14325,0,1684108185,13122.74981414999,81.41949536999891,53579.092520640006 2023-05-14,23:49:47.000,134,11018767,14125,0,1684108186,13122.81044093999,81.35605320000468,53579.05059792 2023-05-14,23:49:48.000,134,11018757,14165,0,1684108187,13122.783495699994,81.35605320000468,53579.02963656 2023-05-14,23:49:49.000,134,11018771,14165,0,1684108188,13122.85759511,81.34900406999805,53579.0785464 2023-05-14,23:49:50.000,134,11018791,14045,0,1684108189,13122.945167139995,81.31375842000125,53579.17636608 2023-05-14,23:49:51.000,134,11018784,14285,0,1684108190,13123.005793929995,81.30670929000189,53579.2182888 2023-05-14,23:49:52.000,134,11018755,14285,0,1684108191,13123.07315702999,81.32080755000061,53579.20431456 2023-05-14,23:49:54.000,134,11018778,13885,0,1684108193,13123.127047509995,81.32080755000061,53579.190340320005 2023-05-14,23:49:56.000,134,11018768,14245,0,1684108195,13123.389763599997,81.38424972000212,53579.288160000004 2023-05-14,23:49:58.000,134,11018812,14125,0,1684108197,13123.625534450002,81.44769189000363,53579.406941040004 2023-05-14,23:50:00.000,134,11018771,14005,0,1684108199,13123.861305299994,81.41949536999891,53579.44886376001 2023-05-14,23:50:02.000,134,11018797,14085,0,1684108201,13124.03644936,81.49703579999914,53579.41392816 2023-05-14,23:50:04.000,134,11018795,13885,0,1684108203,13124.23853866,81.53228145000321,53579.5327092 2023-05-14,23:50:06.000,134,11018768,14205,0,1684108205,13124.37326485999,81.58867448999808,53579.53969632 2023-05-14,23:50:08.000,134,11018801,14125,0,1684108207,13124.568617849996,81.57457622999937,53579.66546448001 2023-05-14,23:50:10.000,134,11018761,14205,0,1684108209,13124.642717260002,81.51113405999786,53579.693412960005 2023-05-14,23:50:12.000,134,11018812,14165,0,1684108211,13124.723552980002,81.54637971000193,53579.66546448001 2023-05-14,23:50:14.000,134,11018731,14245,0,1684108213,13124.831333939997,81.49703579999914,53579.72834856 2023-05-14,23:50:16.000,134,11018795,14045,0,1684108215,13124.844806560002,81.5040849299985,53579.73533568001 2023-05-14,23:50:18.000,134,11018808,14245,0,1684108217,13124.865015490002,81.44769189000363,53579.80520688001 2023-05-14,23:50:19.000,134,11018763,13925,0,1684108218,13124.878488109993,81.42654449999827,53579.85411672001 2023-05-14,23:50:20.000,134,11018791,14045,0,1684108219,13124.817861319993,81.4335936300049,53579.75629704001 2023-05-14,23:50:21.000,134,11018725,14165,0,1684108220,13124.871751799998,81.41244623999955,53579.7772584 2023-05-14,23:50:23.000,134,11018769,14125,0,1684108222,13124.891960729998,81.36310233000404,53579.78424552001 2023-05-14,23:50:24.000,134,11018737,14045,0,1684108223,13124.905433350003,81.42654449999827,53579.85411672001 2023-05-14,23:50:25.000,134,11018798,14125,0,1684108224,13124.885224420002,81.37720059000276,53579.742322800004 2023-05-14,23:50:26.000,134,11018754,14005,0,1684108225,13124.885224420002,81.42654449999827,53579.742322800004 2023-05-14,23:50:27.000,134,11018761,14485,0,1684108226,13124.932378589998,81.4335936300049,53579.8471296 2023-05-14,23:50:28.000,134,11018792,14045,0,1684108227,13124.898697039993,81.42654449999827,53579.930975040006 2023-05-14,23:50:29.000,134,11018771,14005,0,1684108228,13124.905433350003,81.41949536999891,53579.92398792001 2023-05-14,23:50:30.000,134,11018786,14245,0,1684108229,13124.972796449998,81.39129885000148,53580.00783336 2023-05-14,23:50:31.000,134,11018781,14165,0,1684108230,13124.966060139988,81.37720059000276,53580.02180760001 2023-05-14,23:50:32.000,134,11018721,14005,0,1684108231,13124.945851209988,81.39129885000148,53580.03578184 2023-05-14,23:50:33.000,134,11018708,14205,0,1684108232,13124.993005379998,81.3701514600034,53580.04276896 2023-05-14,23:50:34.000,134,11018744,14245,0,1684108233,13125.026686929989,81.35605320000468,53580.03578184 2023-05-14,23:50:35.000,134,11018788,14085,0,1684108234,13125.033423239998,81.33490580999933,53580.07071744001 2023-05-14,23:50:36.000,134,11018809,14245,0,1684108235,13124.993005379998,81.32080755000061,53580.08469168 2023-05-14,23:50:37.000,134,11018772,14005,0,1684108236,13125.094050029998,81.34195493999869,53580.077704560004 2023-05-14,23:50:38.000,134,11018725,14085,0,1684108237,13125.174885749999,81.29261103000317,53580.16155 2023-05-14,23:50:39.000,134,11018773,14005,0,1684108238,13125.18835836999,81.26441450999846,53580.196485600005 2023-05-14,23:50:40.000,134,11018720,14205,0,1684108239,13125.114258959999,81.2573653799991,53580.15456288 2023-05-14,23:50:41.000,134,11018764,14045,0,1684108240,13125.201830989994,81.20802147000359,53580.147575760006 2023-05-14,23:50:42.000,134,11018774,14125,0,1684108241,13125.154676819999,81.20097234000423,53580.14058864001 2023-05-14,23:50:43.000,134,11018783,14005,0,1684108242,13125.100786339994,81.2221197300023,53580.04975608001 2023-05-14,23:50:44.000,134,11018794,14245,0,1684108243,13125.18835836999,81.20802147000359,53580.25936968001 2023-05-14,23:50:45.000,134,11018809,14285,0,1684108244,13125.242248849994,81.20802147000359,53580.28033104 2023-05-14,23:50:46.000,134,11018757,14205,0,1684108245,13125.161413129994,81.20097234000423,53580.294305280004 2023-05-14,23:50:47.000,134,11018787,14125,0,1684108246,13125.174885749999,81.17277581999952,53580.32225376 2023-05-14,23:50:48.000,134,11018763,14245,0,1684108247,13125.174885749999,81.22916886000166,53580.3711636 2023-05-14,23:50:49.000,134,11018757,14325,0,1684108248,13125.161413129994,81.2221197300023,53580.413086320004 2023-05-14,23:50:50.000,134,11018744,14045,0,1684108249,13125.127731579989,81.23621799000102,53580.34321512 2023-05-14,23:50:51.000,134,11018775,14245,0,1684108250,13125.141204199994,81.26441450999846,53580.3711636 2023-05-14,23:50:52.000,134,11018798,14165,0,1684108251,13125.080577409994,81.27146363999782,53580.35020224 2023-05-14,23:50:53.000,134,11018767,14205,0,1684108252,13125.154676819999,81.29966016000253,53580.35718936001 2023-05-14,23:50:54.000,134,11018788,14245,0,1684108253,13125.195094679999,81.29261103000317,53580.42007344 2023-05-14,23:50:55.000,134,11018787,14045,0,1684108254,13125.174885749999,81.32785667999997,53580.42706056001 2023-05-14,23:50:56.000,134,11018771,14205,0,1684108255,13125.147940509989,81.36310233000404,53580.40609920001 2023-05-14,23:50:57.000,134,11018774,14165,0,1684108256,13125.107522649989,81.32785667999997,53580.34321512 2023-05-14,23:50:58.000,134,11018759,14085,0,1684108257,13125.147940509989,81.31375842000125,53580.42706056001 2023-05-14,23:50:59.000,134,11018763,14165,0,1684108258,13125.215303609999,81.34195493999869,53580.45500904001 2023-05-14,23:51:00.000,134,11018762,14045,0,1684108259,13125.161413129994,81.34900406999805,53580.531867360005 2023-05-14,23:51:01.000,134,11018808,14245,0,1684108260,13125.174885749999,81.32080755000061,53580.56680296 2023-05-14,23:51:02.000,134,11018760,13885,0,1684108261,13125.174885749999,81.34195493999869,53580.531867360005 2023-05-14,23:51:04.000,134,11018764,14005,0,1684108263,13125.25572147,81.32785667999997,53580.55981584 2023-05-14,23:51:06.000,134,11018791,14165,0,1684108265,13125.195094679999,81.32785667999997,53580.46898328 2023-05-14,23:51:08.000,134,11018768,14245,0,1684108267,13125.242248849994,81.32080755000061,53580.52488024001 2023-05-14,23:51:10.000,134,11018786,14285,0,1684108269,13125.26919408999,81.30670929000189,53580.56680296 2023-05-14,23:51:12.000,134,11018781,14205,0,1684108271,13125.32982087999,81.32080755000061,53580.580777200004 2023-05-14,23:51:14.000,134,11018768,14205,0,1684108273,13125.32982087999,81.30670929000189,53580.6157128 2023-05-14,23:51:16.000,134,11018781,13965,0,1684108275,13125.262457779994,81.34900406999805,53580.46898328 2023-05-14,23:51:18.000,134,11018775,14285,0,1684108277,13125.383711359995,81.34195493999869,53580.629687040004 2023-05-14,23:51:19.000,134,11018746,14205,0,1684108278,13125.37023873999,81.3701514600034,53580.67160976001 2023-05-14,23:51:20.000,134,11018797,14165,0,1684108279,13125.39718398,81.38424972000212,53580.70654536 2023-05-14,23:51:21.000,134,11018758,14205,0,1684108280,13125.32982087999,81.38424972000212,53580.67859688 2023-05-14,23:51:22.000,134,11018773,14085,0,1684108281,13125.33655719,81.44064276000427,53580.70654536 2023-05-14,23:51:23.000,134,11018780,14045,0,1684108282,13125.235512539999,81.4688392800017,53580.63667416 2023-05-14,23:51:24.000,134,11018780,13965,0,1684108283,13125.18835836999,81.5040849299985,53580.629687040004 2023-05-14,23:51:25.000,134,11018733,14245,0,1684108284,13125.323084569995,81.5040849299985,53580.70654536 2023-05-14,23:51:26.000,134,11018775,14245,0,1684108285,13125.2759304,81.51818319000449,53580.70654536 2023-05-14,23:51:27.000,134,11018770,13925,0,1684108286,13125.24898515999,81.54637971000193,53580.71353248 2023-05-14,23:51:28.000,134,11018727,13925,0,1684108287,13125.215303609999,81.52523232000385,53580.78340368 2023-05-14,23:51:29.000,134,11018807,14325,0,1684108288,13125.154676819999,81.63801840000087,53580.699558240005 2023-05-14,23:51:30.000,134,11018781,14045,0,1684108289,13125.174885749999,81.6168710100028,53580.76244232001 2023-05-14,23:51:31.000,134,11018781,14085,0,1684108290,13125.127731579989,81.64506753000023,53580.7554552 2023-05-14,23:51:32.000,134,11018741,14005,0,1684108291,13125.147940509989,81.66621491999831,53580.769429440006 2023-05-14,23:51:33.000,134,11018745,14045,0,1684108292,13125.161413129994,81.67326404999767,53580.8951976 2023-05-14,23:51:34.000,134,11018782,13965,0,1684108293,13125.046895859989,81.7155588300011,53580.83231352 2023-05-14,23:51:35.000,134,11018776,14325,0,1684108294,13125.094050029998,81.7508044799979,53580.86026200001 2023-05-14,23:51:36.000,134,11018805,14285,0,1684108295,13125.087313719989,81.78605013000197,53580.88821048001 2023-05-14,23:51:37.000,134,11018771,14245,0,1684108296,13125.073841099998,81.80014839000069,53580.90218472 2023-05-14,23:51:38.000,134,11018768,14205,0,1684108297,13125.019950619993,81.80719752000005,53580.8951976 2023-05-14,23:51:39.000,134,11018796,13845,0,1684108298,13125.033423239998,81.88473795000027,53580.88122336 2023-05-14,23:51:40.000,134,11018768,13725,0,1684108299,13124.925642280003,81.90588533999835,53580.8951976 2023-05-14,23:51:41.000,134,11018787,14285,0,1684108300,13124.912169659998,81.91293446999771,53580.937120320006 2023-05-14,23:51:42.000,134,11018798,14085,0,1684108301,13124.959323829993,81.94113099000242,53581.00699152001 2023-05-14,23:51:43.000,134,11018782,14165,0,1684108302,13124.932378589998,81.91998360000434,53581.083849840004 2023-05-14,23:51:44.000,134,11018754,14245,0,1684108303,13124.912169659998,81.95522925000114,53581.04891424 2023-05-14,23:51:45.000,134,11018826,14045,0,1684108304,13124.851542869998,81.95522925000114,53581.02795288001 2023-05-14,23:51:46.000,134,11018797,14245,0,1684108305,13124.757234529992,82.00457316000393,53580.95808168001 2023-05-14,23:51:47.000,134,11018770,14125,0,1684108306,13124.797652389992,81.96932750999986,53580.97904304001 2023-05-14,23:51:48.000,134,11018794,14085,0,1684108307,13124.750498219997,81.99752403000457,53581.04192712 2023-05-14,23:51:49.000,134,11018769,14125,0,1684108308,13124.743761910002,82.01162229000329,53581.0698756 2023-05-14,23:51:50.000,134,11018770,14205,0,1684108309,13124.716816669992,82.00457316000393,53581.04891424 2023-05-14,23:51:51.000,134,11018773,14125,0,1684108310,13124.763970840002,81.96932750999986,53581.07686272001 2023-05-14,23:51:52.000,134,11018795,14245,0,1684108311,13124.689871429997,81.97637663999922,53581.05590136001 2023-05-14,23:51:53.000,134,11018771,14085,0,1684108312,13124.703344050002,82.00457316000393,53581.0698756 2023-05-14,23:51:54.000,134,11018758,14005,0,1684108313,13124.622508330001,81.94113099000242,53581.04192712 2023-05-14,23:51:55.000,134,11018783,14085,0,1684108314,13124.588826779996,81.94818012000178,53581.04192712 2023-05-14,23:51:56.000,134,11018760,14125,0,1684108315,13124.588826779996,81.94113099000242,53581.09782408001 2023-05-14,23:51:57.000,134,11018800,13925,0,1684108316,13124.588826779996,81.87768882000091,53581.0698756 2023-05-14,23:51:58.000,134,11018757,14085,0,1684108317,13124.541672610001,81.91293446999771,53581.16769528 2023-05-14,23:51:59.000,134,11018801,14165,0,1684108318,13124.507991059996,81.87768882000091,53581.12577256001 2023-05-14,23:52:00.000,134,11018773,14165,0,1684108319,13124.44062796,81.84949230000348,53581.06288848 2023-05-14,23:52:01.000,134,11018807,14245,0,1684108320,13124.406946409996,81.8142466499994,53581.12577256001 2023-05-14,23:52:02.000,134,11018795,14045,0,1684108321,13124.427155339996,81.75785361000453,53581.18166952 2023-05-14,23:52:03.000,134,11018748,14165,0,1684108322,13124.35305592999,81.7508044799979,53581.16769528 2023-05-14,23:52:04.000,134,11018792,14005,0,1684108323,13124.265483899995,81.75785361000453,53581.083849840004 2023-05-14,23:52:05.000,134,11018741,14285,0,1684108324,13124.23853866,81.72260796000046,53581.104811200006 2023-05-14,23:52:06.000,134,11018767,14045,0,1684108325,13124.265483899995,81.7155588300011,53581.17468240001 2023-05-14,23:52:07.000,134,11018772,14125,0,1684108326,13124.285692829995,81.67326404999767,53581.21660512 2023-05-14,23:52:08.000,134,11018800,14285,0,1684108327,13124.204857109995,81.72260796000046,53581.21660512 2023-05-14,23:52:09.000,134,11018775,14285,0,1684108328,13124.09707615,81.7508044799979,53581.14673392001 2023-05-14,23:52:10.000,134,11018784,14245,0,1684108329,13124.022976739994,81.76490274000389,53581.14673392001 2023-05-14,23:52:11.000,134,11018769,14085,0,1684108330,13123.955613639999,81.79309926000133,53581.09083696 2023-05-14,23:52:12.000,134,11018747,14125,0,1684108331,13123.948877329989,81.77195187000325,53581.16070816 2023-05-14,23:52:13.000,134,11018777,13885,0,1684108332,13123.915195779999,81.82129577999876,53581.18865664 2023-05-14,23:52:14.000,134,11018798,13885,0,1684108333,13123.874777919998,81.85654143000284,53581.18865664 2023-05-14,23:52:15.000,134,11018730,13965,0,1684108334,13123.793942199998,81.8635905600022,53581.153721040006 2023-05-14,23:52:16.000,134,11018750,13725,0,1684108335,13123.760260649993,81.85654143000284,53581.22359224001 2023-05-14,23:52:17.000,134,11018808,14165,0,1684108336,13123.726579099988,81.89883620999899,53581.153721040006 2023-05-14,23:52:18.000,134,11018781,14005,0,1684108337,13123.665952310002,81.91998360000434,53581.09782408001 2023-05-14,23:52:19.000,134,11018808,14365,0,1684108338,13123.639007069993,81.95522925000114,53581.16070816 2023-05-14,23:52:20.000,134,11018771,14245,0,1684108339,13123.578380279992,81.98342576999858,53581.202630880005 2023-05-14,23:52:21.000,134,11018789,13805,0,1684108340,13123.544698730002,82.03981881000072,53581.16769528 2023-05-14,23:52:22.000,134,11018796,14125,0,1684108341,13123.585116590002,82.08211359000416,53581.18865664 2023-05-14,23:52:23.000,134,11018747,13925,0,1684108342,13123.571643969997,82.15260488999775,53581.16769528 2023-05-14,23:52:24.000,134,11018759,14045,0,1684108343,13123.531226109997,82.14555575999839,53581.23756648 2023-05-14,23:52:25.000,134,11018764,13845,0,1684108344,13123.537962419992,82.2089979299999,53581.23057936 2023-05-14,23:52:26.000,134,11018794,13885,0,1684108345,13123.470599319997,82.25834184000269,53581.104811200006 2023-05-14,23:52:27.000,134,11018775,13965,0,1684108346,13123.477335629992,82.2724401000014,53581.09083696 2023-05-14,23:52:28.000,134,11018780,14205,0,1684108347,13123.484071940002,82.3217840100042,53581.16070816 2023-05-14,23:52:29.000,134,11018788,14165,0,1684108348,13123.463863010002,82.36407879000035,53581.18166952 2023-05-14,23:52:30.000,134,11018787,14245,0,1684108349,13123.490808249997,82.37112791999971,53581.21660512 2023-05-14,23:52:31.000,134,11018780,14005,0,1684108350,13123.490808249997,82.39227530999779,53581.153721040006 2023-05-14,23:52:32.000,134,11018774,14005,0,1684108351,13123.396499909992,82.38522617999843,53581.153721040006 2023-05-14,23:52:33.000,134,11018769,13965,0,1684108352,13123.403236220001,82.37817704999907,53581.153721040006 2023-05-14,23:52:34.000,134,11018786,14325,0,1684108353,13123.369554669996,82.37112791999971,53581.19564376001 2023-05-14,23:52:35.000,134,11018756,14125,0,1684108354,13123.268510019996,82.39227530999779,53581.14673392001 2023-05-14,23:52:36.000,134,11018786,14285,0,1684108355,13123.268510019996,82.35702966000099,53581.19564376001 2023-05-14,23:52:37.000,134,11018788,14165,0,1684108356,13123.295455259991,82.36407879000035,53581.209618 2023-05-14,23:52:38.000,134,11018821,14205,0,1684108357,13123.268510019996,82.34998053000163,53581.202630880005 2023-05-14,23:52:39.000,134,11018802,14245,0,1684108358,13123.187674299996,82.36407879000035,53581.153721040006 2023-05-14,23:52:40.000,134,11018774,13965,0,1684108359,13123.16072906,82.33588227000291,53581.17468240001 2023-05-14,23:52:41.000,134,11018803,14165,0,1684108360,13123.127047509995,82.34293140000227,53581.083849840004 2023-05-14,23:52:42.000,134,11018806,13885,0,1684108361,13123.106838579995,82.33588227000291,53581.11878544 2023-05-14,23:52:43.000,134,11018761,13885,0,1684108362,13123.005793929995,82.34998053000163,53581.00699152001 2023-05-14,23:52:44.000,134,11018799,14205,0,1684108363,13122.99232130999,82.33588227000291,53581.104811200006 2023-05-14,23:52:45.000,134,11018731,14045,0,1684108364,13122.945167139995,82.37112791999971,53581.12577256001 2023-05-14,23:52:46.000,134,11018763,14525,0,1684108365,13122.85759511,82.34998053000163,53581.083849840004 2023-05-14,23:52:47.000,134,11018780,14405,0,1684108366,13122.817177249999,82.34998053000163,53581.06288848 2023-05-14,23:52:48.000,134,11018801,14205,0,1684108367,13122.81044093999,82.37112791999971,53581.07686272001 2023-05-14,23:52:49.000,134,11018784,13965,0,1684108368,13122.736341529999,82.40637357000378,53581.07686272001 2023-05-14,23:52:50.000,134,11018785,14405,0,1684108369,13122.621824259993,82.483914000004,53581.06288848 2023-05-14,23:52:51.000,134,11018773,14125,0,1684108370,13122.554461159998,82.54735616999824,53580.97904304001 2023-05-14,23:52:52.000,134,11018741,14085,0,1684108371,13122.574670089998,82.56145443000423,53581.04192712 2023-05-14,23:52:53.000,134,11018794,14365,0,1684108372,13122.547724849988,82.59670008000103,53581.11179832 2023-05-14,23:52:54.000,134,11018782,13885,0,1684108373,13122.487098060003,82.70243702999869,53581.1397468 2023-05-14,23:52:55.000,134,11018758,14165,0,1684108374,13122.439943889993,82.77292832999956,53581.12577256001 2023-05-14,23:52:56.000,134,11018783,14325,0,1684108375,13122.520779609993,82.81522311000299,53581.18166952 2023-05-14,23:52:57.000,134,11018756,13965,0,1684108376,13122.460152819993,82.89276354000322,53581.104811200006 2023-05-14,23:52:58.000,134,11018796,14125,0,1684108377,13122.433207579998,82.9139109300013,53581.18166952 2023-05-14,23:52:59.000,134,11018776,13925,0,1684108378,13122.386053410002,82.99145136000152,53581.14673392001 2023-05-14,23:53:00.000,134,11018783,14005,0,1684108379,13122.392789719997,83.09013917999982,53581.09083696 2023-05-14,23:53:01.000,134,11018770,14405,0,1684108380,13122.399526029993,83.1253848300039,53581.06288848 2023-05-14,23:53:02.000,134,11018812,14085,0,1684108381,13122.460152819993,83.18177786999877,53581.209618 2023-05-14,23:53:03.000,134,11018790,14285,0,1684108382,13122.473625439998,83.16767961000005,53581.1397468 2023-05-14,23:53:04.000,134,11018749,14205,0,1684108383,13122.446680200002,83.18882699999813,53581.153721040006 2023-05-14,23:53:05.000,134,11018777,14365,0,1684108384,13122.399526029993,83.25226916999964,53581.06288848 2023-05-14,23:53:06.000,134,11018763,14045,0,1684108385,13122.419734959993,83.21702352000284,53581.083849840004 2023-05-14,23:53:07.000,134,11018760,13725,0,1684108386,13122.419734959993,83.21702352000284,53581.12577256001 2023-05-14,23:53:08.000,134,11018797,14325,0,1684108387,13122.386053410002,83.21702352000284,53581.18166952 2023-05-14,23:53:09.000,134,11018759,14085,0,1684108388,13122.372580789997,83.20292526000412,53581.11179832 2023-05-14,23:53:10.000,134,11018789,14085,0,1684108389,13122.372580789997,83.18882699999813,53581.14673392001 2023-05-14,23:53:11.000,134,11018772,14085,0,1684108390,13122.419734959993,83.13243396000325,53581.19564376001 2023-05-14,23:53:12.000,134,11018800,14045,0,1684108391,13122.419734959993,83.10423743999854,53581.2794892 2023-05-14,23:53:13.000,134,11018740,14245,0,1684108392,13122.365844480002,83.1112865699979,53581.209618 2023-05-14,23:53:14.000,134,11018781,14405,0,1684108393,13122.332162929997,83.06194266000239,53581.25852784 2023-05-14,23:53:15.000,134,11018787,14245,0,1684108394,13122.305217690002,83.03374613999767,53581.202630880005 2023-05-14,23:53:16.000,134,11018780,14165,0,1684108395,13122.332162929997,82.98440223000216,53581.25852784 2023-05-14,23:53:17.000,134,11018779,14005,0,1684108396,13122.325426620002,82.94915657999809,53581.23756648 2023-05-14,23:53:18.000,134,11018808,14165,0,1684108397,13122.325426620002,82.8645670199985,53581.30743768 2023-05-14,23:53:19.000,134,11018759,14125,0,1684108398,13122.338899239992,82.89276354000322,53581.34237328001 2023-05-14,23:53:20.000,134,11018800,14325,0,1684108399,13122.251327209997,82.81522311000299,53581.32839904 2023-05-14,23:53:21.000,134,11018792,14285,0,1684108400,13122.224381970002,82.77292832999956,53581.272502080006 2023-05-14,23:53:22.000,134,11018778,14205,0,1684108401,13122.204173040001,82.78702658999828,53581.37730888 2023-05-14,23:53:23.000,134,11018800,14005,0,1684108402,13122.157018869992,82.7658792000002,53581.3493604 2023-05-14,23:53:24.000,134,11018785,14125,0,1684108403,13122.082919460001,82.7306335500034,53581.3493604 2023-05-14,23:53:25.000,134,11018808,14205,0,1684108404,13122.089655769996,82.72358442000404,53581.35634752 2023-05-14,23:53:26.000,134,11018773,14365,0,1684108405,13122.082919460001,82.70948615999805,53581.35634752 2023-05-14,23:53:27.000,134,11018775,14525,0,1684108406,13122.069446839996,82.7306335500034,53581.3493604 2023-05-14,23:53:28.000,134,11018822,14445,0,1684108407,13122.015556359991,82.72358442000404,53581.40525736 2023-05-14,23:53:29.000,134,11018769,14165,0,1684108408,13121.97513849999,82.75178094000148,53581.384296 2023-05-14,23:53:30.000,134,11018796,14245,0,1684108409,13121.93472063999,82.79407572000491,53581.321411920006 2023-05-14,23:53:31.000,134,11018785,14245,0,1684108410,13121.988611119996,82.81522311000299,53581.40525736 2023-05-14,23:53:32.000,134,11018746,14045,0,1684108411,13121.96166588,82.8645670199985,53581.35634752 2023-05-14,23:53:33.000,134,11018771,14205,0,1684108412,13121.91451170999,82.92800919000001,53581.36333464001 2023-05-14,23:53:34.000,134,11018828,14045,0,1684108413,13121.91451170999,82.94915657999809,53581.32839904 2023-05-14,23:53:35.000,134,11018776,14205,0,1684108414,13121.96166588,82.96325484000408,53581.419231600004 2023-05-14,23:53:36.000,134,11018724,13885,0,1684108415,13121.91451170999,82.99145136000152,53581.384296 2023-05-14,23:53:37.000,134,11018764,14205,0,1684108416,13121.88083016,83.02669700999832,53581.31442480001 2023-05-14,23:53:38.000,134,11018753,14285,0,1684108417,13121.887566469995,83.04784440000367,53581.25852784 2023-05-14,23:53:39.000,134,11018736,14165,0,1684108418,13121.847148609995,83.08309005000046,53581.22359224001 2023-05-14,23:53:40.000,134,11018812,14405,0,1684108419,13121.806730749995,83.06899179000175,53581.26551496001 2023-05-14,23:53:41.000,134,11018781,14045,0,1684108420,13121.867357539995,83.06899179000175,53581.34237328001 2023-05-14,23:53:42.000,134,11018811,14005,0,1684108421,13121.81346705999,83.06194266000239,53581.35634752 2023-05-14,23:53:43.000,134,11018789,13965,0,1684108422,13121.82020337,83.1253848300039,53581.33538616 2023-05-14,23:53:44.000,134,11018756,14045,0,1684108423,13121.85388491999,83.0760409200011,53581.39827024 2023-05-14,23:53:45.000,134,11018784,14085,0,1684108424,13121.79325812999,83.1112865699979,53581.36333464001 2023-05-14,23:53:46.000,134,11018807,13965,0,1684108425,13121.83367598999,83.10423743999854,53581.34237328001 2023-05-14,23:53:47.000,134,11018799,14245,0,1684108426,13121.786521819995,83.1253848300039,53581.36333464001 2023-05-14,23:53:48.000,134,11018795,14285,0,1684108427,13121.82020337,83.13948309000261,53581.468141440004 2023-05-14,23:53:49.000,134,11018810,14285,0,1684108428,13121.79999444,83.14653222000197,53581.40525736 2023-05-14,23:53:50.000,134,11018778,14125,0,1684108429,13121.82020337,83.18177786999877,53581.43320584001 2023-05-14,23:53:51.000,134,11018757,14405,0,1684108430,13121.867357539995,83.15358135000133,53581.468141440004 2023-05-14,23:53:52.000,134,11018758,14405,0,1684108431,13121.8404123,83.1253848300039,53581.47512856 2023-05-14,23:53:53.000,134,11018808,14285,0,1684108432,13121.81346705999,83.16767961000005,53581.39827024 2023-05-14,23:53:54.000,134,11018782,14565,0,1684108433,13121.766312889995,83.16767961000005,53581.41224448001 2023-05-14,23:53:55.000,134,11018798,14405,0,1684108434,13121.73936765,83.17472873999941,53581.41224448001 2023-05-14,23:53:56.000,134,11018768,14245,0,1684108435,13121.786521819995,83.13243396000325,53581.49608992 2023-05-14,23:53:57.000,134,11018787,14045,0,1684108436,13121.77304919999,83.15358135000133,53581.57294824 2023-05-14,23:53:58.000,134,11018757,14325,0,1684108437,13121.75284026999,83.09013917999982,53581.57993536001 2023-05-14,23:53:59.000,134,11018767,14245,0,1684108438,13121.766312889995,83.06194266000239,53581.57993536001 2023-05-14,23:54:00.000,134,11018766,14325,0,1684108439,13121.69221347999,83.04784440000367,53581.47512856 2023-05-14,23:54:01.000,134,11018798,14165,0,1684108440,13121.67874086,83.0125987499996,53581.55897400001 2023-05-14,23:54:02.000,134,11018758,14285,0,1684108441,13121.71242240999,82.99850049000088,53581.5939096 2023-05-14,23:54:03.000,134,11018787,14325,0,1684108442,13121.67874086,82.95620571000472,53581.607883840006 2023-05-14,23:54:04.000,134,11018755,14005,0,1684108443,13121.597905139999,82.89981267000258,53581.57294824 2023-05-14,23:54:05.000,134,11018791,14365,0,1684108444,13121.59116882999,82.89276354000322,53581.57993536001 2023-05-14,23:54:06.000,134,11018823,14285,0,1684108445,13121.59116882999,82.80817398000363,53581.635832320004 2023-05-14,23:54:07.000,134,11018753,14245,0,1684108446,13121.557487279999,82.82227224000235,53581.57993536001 2023-05-14,23:54:08.000,134,11018792,14245,0,1684108447,13121.510333109989,82.74473181000212,53581.60089672001 2023-05-14,23:54:09.000,134,11018770,13885,0,1684108448,13121.449706319989,82.73768268000276,53581.51705128 2023-05-14,23:54:10.000,134,11018767,14285,0,1684108449,13121.422761079994,82.68833876999997,53581.46115432001 2023-05-14,23:54:11.000,134,11018723,14045,0,1684108450,13121.389079529989,82.71653529000469,53581.39128312001 2023-05-14,23:54:12.000,134,11018752,14445,0,1684108451,13121.348661669988,82.66014225000254,53581.43320584001 2023-05-14,23:54:13.000,134,11018769,14365,0,1684108452,13121.382343219993,82.65309312000318,53581.48211568001 2023-05-14,23:54:14.000,134,11018794,14365,0,1684108453,13121.389079529989,82.65309312000318,53581.5240384 2023-05-14,23:54:15.000,134,11018814,14165,0,1684108454,13121.382343219993,82.65309312000318,53581.49608992 2023-05-14,23:54:16.000,134,11018738,14245,0,1684108455,13121.382343219993,82.59670008000103,53581.37730888 2023-05-14,23:54:17.000,134,11018825,14405,0,1684108456,13121.395815839998,82.58260182000231,53581.4541672 2023-05-14,23:54:18.000,134,11018782,14165,0,1684108457,13121.422761079994,82.57555269000295,53581.440192960006 2023-05-14,23:54:19.000,134,11018790,14405,0,1684108458,13121.436233699998,82.60374921000039,53581.4541672 2023-05-14,23:54:20.000,134,11018788,14525,0,1684108459,13121.422761079994,82.6178474699991,53581.40525736 2023-05-14,23:54:21.000,134,11018778,14165,0,1684108460,13121.449706319989,82.63899486000446,53581.370321760005 2023-05-14,23:54:22.000,134,11018793,14085,0,1684108461,13121.503596799994,82.60374921000039,53581.44718008 2023-05-14,23:54:23.000,134,11018747,14325,0,1684108462,13121.544014659994,82.61079833999975,53581.4541672 2023-05-14,23:54:24.000,134,11018805,14365,0,1684108463,13121.544014659994,82.62489659999846,53581.47512856 2023-05-14,23:54:25.000,134,11018808,14205,0,1684108464,13121.483387869994,82.64604399000382,53581.384296 2023-05-14,23:54:26.000,134,11018778,14125,0,1684108465,13121.476651559999,82.65309312000318,53581.419231600004 2023-05-14,23:54:27.000,134,11018755,14325,0,1684108466,13121.436233699998,82.63899486000446,53581.300450560004 2023-05-14,23:54:28.000,134,11018759,14285,0,1684108467,13121.483387869994,82.58965095000167,53581.37730888 2023-05-14,23:54:29.000,134,11018766,14245,0,1684108468,13121.422761079994,82.63194572999782,53581.32839904 2023-05-14,23:54:30.000,134,11018787,14125,0,1684108469,13121.402552149993,82.6178474699991,53581.35634752 2023-05-14,23:54:31.000,134,11018776,14565,0,1684108470,13121.409288459989,82.59670008000103,53581.41224448001 2023-05-14,23:54:32.000,134,11018772,14605,0,1684108471,13121.355397979998,82.54735616999824,53581.35634752 2023-05-14,23:54:33.000,134,11018762,14245,0,1684108472,13121.294771189998,82.54735616999824,53581.370321760005 2023-05-14,23:54:34.000,134,11018771,14125,0,1684108473,13121.261089639993,82.54735616999824,53581.384296 2023-05-14,23:54:35.000,134,11018770,14405,0,1684108474,13121.146572370002,82.58260182000231,53581.29346344001 2023-05-14,23:54:36.000,134,11018747,14205,0,1684108475,13121.119627129992,82.55440530000487,53581.321411920006 2023-05-14,23:54:37.000,134,11018759,14405,0,1684108476,13121.106154510002,82.57555269000295,53581.384296 2023-05-14,23:54:38.000,134,11018802,14565,0,1684108477,13121.065736650002,82.53325790999952,53581.384296 2023-05-14,23:54:39.000,134,11018770,14045,0,1684108478,13121.018582479992,82.54735616999824,53581.370321760005 2023-05-14,23:54:40.000,134,11018830,14285,0,1684108479,13120.971428309997,82.56145443000423,53581.3493604 2023-05-14,23:54:41.000,134,11018802,14245,0,1684108480,13120.917537829991,82.54735616999824,53581.34237328001 2023-05-14,23:54:42.000,134,11018756,14085,0,1684108481,13120.870383659996,82.51211052000144,53581.44718008 2023-05-14,23:54:43.000,134,11018792,14325,0,1684108482,13120.816493179991,82.50506139000208,53581.3493604 2023-05-14,23:54:44.000,134,11018784,14245,0,1684108483,13120.789547939996,82.49801226000272,53581.34237328001 2023-05-14,23:54:45.000,134,11018801,14085,0,1684108484,13120.796284249991,82.50506139000208,53581.32839904 2023-05-14,23:54:46.000,134,11018802,14085,0,1684108485,13120.82322949,82.49096313000337,53581.34237328001 2023-05-14,23:54:47.000,134,11018793,14405,0,1684108486,13120.78281163,82.44161922000058,53581.384296 2023-05-14,23:54:48.000,134,11018802,14445,0,1684108487,13120.80302056,82.41342270000314,53581.37730888 2023-05-14,23:54:49.000,134,11018816,14165,0,1684108488,13120.728921149996,82.38522617999843,53581.34237328001 2023-05-14,23:54:50.000,134,11018764,14285,0,1684108489,13120.69523959999,82.33588227000291,53581.321411920006 2023-05-14,23:54:51.000,134,11018760,14325,0,1684108490,13120.70197591,82.31473488000483,53581.31442480001 2023-05-14,23:54:52.000,134,11018787,14205,0,1684108491,13120.71544852999,82.27948923000076,53581.37730888 2023-05-14,23:54:53.000,134,11018808,14285,0,1684108492,13120.70197591,82.26539097000204,53581.3493604 2023-05-14,23:54:54.000,134,11018830,14165,0,1684108493,13120.72218484,82.23014531999797,53581.384296 2023-05-14,23:54:55.000,134,11018768,14325,0,1684108494,13120.70197591,82.23014531999797,53581.35634752 2023-05-14,23:54:56.000,134,11018715,14165,0,1684108495,13120.69523959999,82.1737522800031,53581.28647632 2023-05-14,23:54:57.000,134,11018764,14005,0,1684108496,13120.688503289995,82.11735924000095,53581.370321760005 2023-05-14,23:54:58.000,134,11018778,14405,0,1684108497,13120.70197591,82.04686794000008,53581.36333464001 2023-05-14,23:54:59.000,134,11018759,14125,0,1684108498,13120.67503066999,82.025720550002,53581.29346344001 2023-05-14,23:55:00.000,134,11018775,14205,0,1684108499,13120.64134912,81.99047489999793,53581.22359224001 2023-05-14,23:55:01.000,134,11018736,14205,0,1684108500,13120.70197591,81.98342576999858,53581.251540720004 2023-05-14,23:55:02.000,134,11018762,14285,0,1684108501,13120.749130079996,81.96932750999986,53581.26551496001 2023-05-14,23:55:03.000,134,11018777,14125,0,1684108502,13120.74239377,81.9270327300037,53581.21660512 2023-05-14,23:55:04.000,134,11018831,13885,0,1684108503,13120.749130079996,81.91293446999771,53581.209618 2023-05-14,23:55:05.000,134,11018792,14205,0,1684108504,13120.75586638999,81.98342576999858,53581.153721040006 2023-05-14,23:55:06.000,134,11018747,14405,0,1684108505,13120.776075319991,81.9270327300037,53581.11878544 2023-05-14,23:55:07.000,134,11018805,14285,0,1684108506,13120.850174729996,81.94818012000178,53581.19564376001 2023-05-14,23:55:08.000,134,11018785,14405,0,1684108507,13120.883856280001,81.94113099000242,53581.202630880005 2023-05-14,23:55:09.000,134,11018787,14405,0,1684108508,13120.897328899991,82.00457316000393,53581.18166952 2023-05-14,23:55:10.000,134,11018746,14125,0,1684108509,13120.984900930001,82.025720550002,53581.209618 2023-05-14,23:55:11.000,134,11018756,14245,0,1684108510,13121.072472959997,82.0609661999988,53581.2794892 2023-05-14,23:55:12.000,134,11018784,14205,0,1684108511,13121.085945580002,82.11031011000159,53581.28647632 2023-05-14,23:55:13.000,134,11018783,14605,0,1684108512,13121.146572370002,82.15260488999775,53581.31442480001 2023-05-14,23:55:14.000,134,11018783,14205,0,1684108513,13121.166781300002,82.14555575999839,53581.23756648 2023-05-14,23:55:15.000,134,11018815,14085,0,1684108514,13121.160044989992,82.20194880000054,53581.28647632 2023-05-14,23:55:16.000,134,11018799,14445,0,1684108515,13121.247617020003,82.20194880000054,53581.32839904 2023-05-14,23:55:17.000,134,11018732,14485,0,1684108516,13121.274562259998,82.19489967000118,53581.37730888 2023-05-14,23:55:18.000,134,11018803,14365,0,1684108517,13121.355397979998,82.2089979299999,53581.39827024 2023-05-14,23:55:19.000,134,11018804,14045,0,1684108518,13121.368870599988,82.22309618999861,53581.35634752 2023-05-14,23:55:20.000,134,11018796,14285,0,1684108519,13121.341925359993,82.19489967000118,53581.30743768 2023-05-14,23:55:21.000,134,11018783,14045,0,1684108520,13121.375606909998,82.2089979299999,53581.384296 2023-05-14,23:55:22.000,134,11018785,14365,0,1684108521,13121.402552149993,82.20194880000054,53581.384296 2023-05-14,23:55:23.000,134,11018770,14285,0,1684108522,13121.436233699998,82.15965402000438,53581.33538616 2023-05-14,23:55:24.000,134,11018781,14405,0,1684108523,13121.416024769998,82.14555575999839,53581.34237328001 2023-05-14,23:55:25.000,134,11018808,14285,0,1684108524,13121.429497389989,82.15260488999775,53581.32839904 2023-05-14,23:55:26.000,134,11018768,14205,0,1684108525,13121.496860489999,82.08916272000351,53581.40525736 2023-05-14,23:55:27.000,134,11018754,14245,0,1684108526,13121.490124179989,82.0609661999988,53581.32839904 2023-05-14,23:55:28.000,134,11018838,14045,0,1684108527,13121.523805729994,81.96932750999986,53581.370321760005 2023-05-14,23:55:29.000,134,11018773,14165,0,1684108528,13121.463178939994,81.94818012000178,53581.43320584001 2023-05-14,23:55:30.000,134,11018753,14325,0,1684108529,13121.449706319989,81.91293446999771,53581.33538616 2023-05-14,23:55:31.000,134,11018734,14205,0,1684108530,13121.422761079994,81.90588533999835,53581.31442480001 2023-05-14,23:55:32.000,134,11018791,14285,0,1684108531,13121.490124179989,81.84244317000412,53581.39827024 2023-05-14,23:55:33.000,134,11018778,14405,0,1684108532,13121.510333109989,81.84244317000412,53581.4541672 2023-05-14,23:55:34.000,134,11018803,14365,0,1684108533,13121.483387869994,81.83539404000476,53581.35634752 2023-05-14,23:55:35.000,134,11018758,14405,0,1684108534,13121.469915249989,81.82129577999876,53581.40525736 2023-05-14,23:55:36.000,134,11018756,14485,0,1684108535,13121.496860489999,81.84244317000412,53581.40525736 2023-05-14,23:55:37.000,134,11018793,14245,0,1684108536,13121.463178939994,81.83539404000476,53581.384296 2023-05-14,23:55:38.000,134,11018766,14205,0,1684108537,13121.463178939994,81.84949230000348,53581.272502080006 2023-05-14,23:55:39.000,134,11018745,14245,0,1684108538,13121.476651559999,81.88473795000027,53581.23057936 2023-05-14,23:55:40.000,134,11018774,14245,0,1684108539,13121.422761079994,81.87063969000155,53581.209618 2023-05-14,23:55:41.000,134,11018758,14285,0,1684108540,13121.348661669988,81.90588533999835,53581.23756648 2023-05-14,23:55:42.000,134,11018774,14285,0,1684108541,13121.402552149993,81.94113099000242,53581.24455360001 2023-05-14,23:55:43.000,134,11018719,14245,0,1684108542,13121.375606909998,81.9622783800005,53581.23756648 2023-05-14,23:55:44.000,134,11018779,14285,0,1684108543,13121.314980119998,81.97637663999922,53581.25852784 2023-05-14,23:55:45.000,134,11018750,14525,0,1684108544,13121.220671779993,82.025720550002,53581.23057936 2023-05-14,23:55:46.000,134,11018780,14485,0,1684108545,13121.234144399998,82.0609661999988,53581.23756648 2023-05-14,23:55:47.000,134,11018748,14285,0,1684108546,13121.261089639993,82.04686794000008,53581.25852784 2023-05-14,23:55:48.000,134,11018751,14205,0,1684108547,13121.234144399998,82.06801532999816,53581.23057936 2023-05-14,23:55:49.000,134,11018751,14245,0,1684108548,13121.193726539997,82.09621185000287,53581.272502080006 2023-05-14,23:55:50.000,134,11018758,14245,0,1684108549,13121.207199160002,82.11031011000159,53581.32839904 2023-05-14,23:55:51.000,134,11018770,14445,0,1684108550,13121.240880709993,82.12440837000031,53581.321411920006 2023-05-14,23:55:52.000,134,11018806,14685,0,1684108551,13121.254353329998,82.10326098000223,53581.272502080006 2023-05-14,23:55:53.000,134,11018758,14285,0,1684108552,13121.267825950003,82.1737522800031,53581.21660512 2023-05-14,23:55:54.000,134,11018726,14565,0,1684108553,13121.267825950003,82.18080141000246,53581.153721040006 2023-05-14,23:55:55.000,134,11018766,14445,0,1684108554,13121.281298569993,82.18785054000182,53581.22359224001 2023-05-14,23:55:56.000,134,11018749,14005,0,1684108555,13121.382343219993,82.18785054000182,53581.272502080006 2023-05-14,23:55:57.000,134,11018749,14205,0,1684108556,13121.429497389989,82.21604705999925,53581.251540720004 2023-05-14,23:55:58.000,134,11018784,14285,0,1684108557,13121.517069419999,82.19489967000118,53581.272502080006 2023-05-14,23:55:59.000,134,11018752,14245,0,1684108558,13121.544014659994,82.24424358000397,53581.251540720004 2023-05-14,23:56:00.000,134,11018739,14045,0,1684108559,13121.577696209999,82.22309618999861,53581.202630880005 2023-05-14,23:56:01.000,134,11018811,14405,0,1684108560,13121.597905139999,82.24424358000397,53581.21660512 2023-05-14,23:56:02.000,134,11018742,14125,0,1684108561,13121.638323,82.22309618999861,53581.19564376001 2023-05-14,23:56:03.000,134,11018747,13965,0,1684108562,13121.685477169995,82.2089979299999,53581.272502080006 2023-05-14,23:56:04.000,134,11018775,14325,0,1684108563,13121.69221347999,82.23719445000461,53581.32839904 2023-05-14,23:56:05.000,134,11018769,14245,0,1684108564,13121.71915872,82.24424358000397,53581.30743768 2023-05-14,23:56:06.000,134,11018782,14285,0,1684108565,13121.79325812999,82.2089979299999,53581.321411920006 2023-05-14,23:56:07.000,134,11018770,14285,0,1684108566,13121.806730749995,82.23014531999797,53581.321411920006 2023-05-14,23:56:08.000,134,11018766,14245,0,1684108567,13121.826939679995,82.20194880000054,53581.31442480001 2023-05-14,23:56:09.000,134,11018710,14245,0,1684108568,13121.847148609995,82.21604705999925,53581.21660512 2023-05-14,23:56:10.000,134,11018797,14405,0,1684108569,13121.82020337,82.23014531999797,53581.14673392001 2023-05-14,23:56:11.000,134,11018751,14245,0,1684108570,13121.8404123,82.25129271000333,53581.16769528 2023-05-14,23:56:12.000,134,11018762,14125,0,1684108571,13121.90103909,82.27948923000076,53581.23756648 2023-05-14,23:56:13.000,134,11018801,14445,0,1684108572,13121.92124802,82.25129271000333,53581.22359224001 2023-05-14,23:56:14.000,134,11018775,14045,0,1684108573,13121.89430277999,82.29358748999948,53581.24455360001 2023-05-14,23:56:15.000,134,11018755,14365,0,1684108574,13121.927984329996,82.31473488000483,53581.26551496001 2023-05-14,23:56:16.000,134,11018783,14405,0,1684108575,13121.95492956999,82.35702966000099,53581.3493604 2023-05-14,23:56:17.000,134,11018786,14205,0,1684108576,13121.95492956999,82.37112791999971,53581.29346344001 2023-05-14,23:56:18.000,134,11018715,14405,0,1684108577,13121.995347429991,82.41342270000314,53581.32839904 2023-05-14,23:56:19.000,134,11018758,14165,0,1684108578,13121.988611119996,82.46981573999801,53581.384296 2023-05-14,23:56:20.000,134,11018766,14525,0,1684108579,13121.97513849999,82.49096313000337,53581.31442480001 2023-05-14,23:56:21.000,134,11018752,14285,0,1684108580,13121.995347429991,82.55440530000487,53581.272502080006 2023-05-14,23:56:22.000,134,11018755,14525,0,1684108581,13122.082919460001,82.52620878000016,53581.33538616 2023-05-14,23:56:23.000,134,11018784,14125,0,1684108582,13122.109864699996,82.58965095000167,53581.41224448001 2023-05-14,23:56:24.000,134,11018766,14405,0,1684108583,13122.143546250001,82.61079833999975,53581.419231600004 2023-05-14,23:56:25.000,134,11018769,14565,0,1684108584,13122.089655769996,82.69538789999933,53581.419231600004 2023-05-14,23:56:26.000,134,11018768,14325,0,1684108585,13122.103128390001,82.73768268000276,53581.370321760005 2023-05-14,23:56:27.000,134,11018765,14125,0,1684108586,13122.136809939992,82.80112485000427,53581.33538616 2023-05-14,23:56:28.000,134,11018747,14165,0,1684108587,13122.170491489996,82.80817398000363,53581.370321760005 2023-05-14,23:56:29.000,134,11018764,14365,0,1684108588,13122.089655769996,82.83637050000107,53581.29346344001 2023-05-14,23:56:30.000,134,11018761,14365,0,1684108589,13122.157018869992,82.87161614999786,53581.34237328001 2023-05-14,23:56:31.000,134,11018739,14285,0,1684108590,13122.183964110001,82.89981267000258,53581.42621872 2023-05-14,23:56:32.000,134,11018778,14685,0,1684108591,13122.177227799992,82.90686180000193,53581.468141440004 2023-05-14,23:56:33.000,134,11018746,14205,0,1684108592,13122.136809939992,82.92096006000065,53581.44718008 2023-05-14,23:56:34.000,134,11018748,13885,0,1684108593,13122.096392079991,82.94210744999873,53581.468141440004 2023-05-14,23:56:35.000,134,11018792,14565,0,1684108594,13122.055974219991,82.94210744999873,53581.46115432001 2023-05-14,23:56:36.000,134,11018794,14165,0,1684108595,13122.0425016,82.96325484000408,53581.54499976 2023-05-14,23:56:37.000,134,11018790,14405,0,1684108596,13122.00208374,82.94210744999873,53581.51006416001 2023-05-14,23:56:38.000,134,11018765,14405,0,1684108597,13121.995347429991,82.95620571000472,53581.51705128 2023-05-14,23:56:39.000,134,11018773,14245,0,1684108598,13121.94145695,82.96325484000408,53581.51705128 2023-05-14,23:56:40.000,134,11018774,14565,0,1684108599,13121.85388491999,82.94915657999809,53581.44718008 2023-05-14,23:56:41.000,134,11018757,14245,0,1684108600,13121.8404123,82.93505831999937,53581.46115432001 2023-05-14,23:56:42.000,134,11018741,14245,0,1684108601,13121.73263133999,82.94915657999809,53581.37730888 2023-05-14,23:56:43.000,134,11018730,14125,0,1684108602,13121.73936765,82.89981267000258,53581.53102552001 2023-05-14,23:56:44.000,134,11018715,14285,0,1684108603,13121.67200454999,82.88571441000386,53581.489102800006 2023-05-14,23:56:45.000,134,11018774,14405,0,1684108604,13121.597905139999,82.90686180000193,53581.51006416001 2023-05-14,23:56:46.000,134,11018785,14245,0,1684108605,13121.57095989999,82.83637050000107,53581.51006416001 2023-05-14,23:56:47.000,134,11018734,14285,0,1684108606,13121.544014659994,82.85046875999979,53581.49608992 2023-05-14,23:56:48.000,134,11018761,14285,0,1684108607,13121.503596799994,82.83637050000107,53581.55897400001 2023-05-14,23:56:49.000,134,11018742,14405,0,1684108608,13121.496860489999,82.8645670199985,53581.51705128 2023-05-14,23:56:50.000,134,11018767,14165,0,1684108609,13121.436233699998,82.84341963000043,53581.41224448001 2023-05-14,23:56:52.000,134,11018759,14205,0,1684108611,13121.490124179989,82.80112485000427,53581.51705128 2023-05-14,23:56:53.000,134,11018748,14445,0,1684108612,13121.510333109989,82.8645670199985,53581.54499976 2023-05-14,23:56:54.000,134,11018761,14405,0,1684108613,13121.55075096999,82.87161614999786,53581.56596112 2023-05-14,23:56:55.000,134,11018756,14365,0,1684108614,13121.544014659994,82.9139109300013,53581.47512856 2023-05-14,23:56:56.000,134,11018748,14605,0,1684108615,13121.67200454999,82.95620571000472,53581.60089672001 2023-05-14,23:56:57.000,134,11018763,13965,0,1684108616,13121.71242240999,82.95620571000472,53581.489102800006 2023-05-14,23:56:58.000,134,11018724,14205,0,1684108617,13121.786521819995,82.9773531000028,53581.538012640005 2023-05-14,23:56:59.000,134,11018770,14325,0,1684108618,13121.86062123,83.01964787999896,53581.55897400001 2023-05-14,23:57:01.000,134,11018778,14205,0,1684108620,13121.948193259996,83.10423743999854,53581.50307704 2023-05-14,23:57:02.000,134,11018756,14205,0,1684108621,13122.082919460001,83.13948309000261,53581.62185808 2023-05-14,23:57:04.000,134,11018777,14245,0,1684108623,13122.237854589992,83.26636742999835,53581.67076792 2023-05-14,23:57:06.000,134,11018758,14245,0,1684108625,13122.325426620002,83.36505525000393,53581.72666488001 2023-05-14,23:57:08.000,134,11018748,14365,0,1684108627,13122.419734959993,83.49193958999967,53581.69871640001 2023-05-14,23:57:10.000,134,11018777,14245,0,1684108629,13122.433207579998,83.5694800199999,53581.733652 2023-05-14,23:57:12.000,134,11018783,14045,0,1684108631,13122.426471270002,83.63292219000141,53581.83147168 2023-05-14,23:57:13.000,134,11018760,14205,0,1684108632,13122.338899239992,83.65406957999949,53581.76160048 2023-05-14,23:57:14.000,134,11018758,14005,0,1684108633,13122.224381970002,83.66111870999885,53581.69172928 2023-05-14,23:57:15.000,134,11018781,14085,0,1684108634,13122.210909349997,83.66111870999885,53581.76858760001 2023-05-14,23:57:16.000,134,11018806,14285,0,1684108635,13122.103128390001,83.65406957999949,53581.705703520005 2023-05-14,23:57:17.000,134,11018798,14125,0,1684108636,13122.015556359991,83.62587306000205,53581.733652 2023-05-14,23:57:18.000,134,11018755,14085,0,1684108637,13121.968402189996,83.57652914999926,53581.78256184 2023-05-14,23:57:19.000,134,11018755,14165,0,1684108638,13121.847148609995,83.54128350000246,53581.824484560006 2023-05-14,23:57:20.000,134,11018745,14245,0,1684108639,13121.786521819995,83.50603784999839,53581.85942016 2023-05-14,23:57:21.000,134,11018792,14125,0,1684108640,13121.597905139999,83.4707922000016,53581.78954896 2023-05-14,23:57:22.000,134,11018790,14405,0,1684108641,13121.530542039989,83.40735003000009,53581.83147168 2023-05-14,23:57:23.000,134,11018776,14405,0,1684108642,13121.496860489999,83.36505525000393,53581.89435576001 2023-05-14,23:57:24.000,134,11018792,14205,0,1684108643,13121.382343219993,83.28046569000435,53581.81749744001 2023-05-14,23:57:25.000,134,11018803,14325,0,1684108644,13121.375606909998,83.21702352000284,53581.775574720006 2023-05-14,23:57:26.000,134,11018743,14085,0,1684108645,13121.301507499993,83.16767961000005,53581.803523200004 2023-05-14,23:57:27.000,134,11018777,14045,0,1684108646,13121.213935469998,83.15358135000133,53581.733652 2023-05-14,23:57:28.000,134,11018740,14205,0,1684108647,13121.166781300002,83.08309005000046,53581.69172928 2023-05-14,23:57:29.000,134,11018721,14125,0,1684108648,13121.065736650002,83.06899179000175,53581.74762624001 2023-05-14,23:57:30.000,134,11018779,14125,0,1684108649,13121.065736650002,83.05489353000303,53581.81749744001 2023-05-14,23:57:31.000,134,11018769,14365,0,1684108650,13120.984900930001,83.05489353000303,53581.69172928 2023-05-14,23:57:32.000,134,11018721,14165,0,1684108651,13121.018582479992,83.09013917999982,53581.71269064 2023-05-14,23:57:33.000,134,11018821,14205,0,1684108652,13121.072472959997,83.06194266000239,53581.76858760001 2023-05-14,23:57:34.000,134,11018766,14445,0,1684108653,13121.112890819997,83.13243396000325,53581.74063912 2023-05-14,23:57:35.000,134,11018763,14245,0,1684108654,13121.133099749997,83.16767961000005,53581.69871640001 2023-05-14,23:57:36.000,134,11018804,13885,0,1684108655,13121.092681889997,83.23112178000156,53581.5939096 2023-05-14,23:57:37.000,134,11018829,14245,0,1684108656,13121.146572370002,83.259318299999,53581.60089672001 2023-05-14,23:57:38.000,134,11018757,14085,0,1684108657,13121.166781300002,83.31571134000114,53581.607883840006 2023-05-14,23:57:39.000,134,11018768,14165,0,1684108658,13121.213935469998,83.37915351000265,53581.62185808 2023-05-14,23:57:40.000,134,11018747,14205,0,1684108659,13121.234144399998,83.44964481000352,53581.60089672001 2023-05-14,23:57:41.000,134,11018719,14245,0,1684108660,13121.261089639993,83.55538176000118,53581.538012640005 2023-05-14,23:57:42.000,134,11018779,14205,0,1684108661,13121.335189049998,83.61882393000269,53581.57294824 2023-05-14,23:57:43.000,134,11018765,14165,0,1684108662,13121.288034879988,83.68931523000356,53581.61487096 2023-05-14,23:57:44.000,134,11018735,14565,0,1684108663,13121.301507499993,83.76685566000378,53581.538012640005 2023-05-14,23:57:45.000,134,11018751,14125,0,1684108664,13121.234144399998,83.83029782999802,53581.55198688 2023-05-14,23:57:46.000,134,11018760,14205,0,1684108665,13121.186990230002,83.89373999999953,53581.53102552001 2023-05-14,23:57:47.000,134,11018753,14245,0,1684108666,13121.160044989992,83.95013304000167,53581.48211568001 2023-05-14,23:57:48.000,134,11018775,14325,0,1684108667,13121.079209269992,84.01357521000318,53581.43320584001 2023-05-14,23:57:50.000,134,11018747,14165,0,1684108669,13121.018582479992,84.1263612900002,53581.635832320004 2023-05-14,23:57:52.000,134,11018765,14005,0,1684108671,13120.951219379996,84.18980346000171,53581.48211568001 2023-05-14,23:57:54.000,134,11018760,14325,0,1684108673,13120.82322949,84.16160694000428,53581.55198688 2023-05-14,23:57:55.000,134,11018778,14205,0,1684108674,13120.70197591,84.11931216000085,53581.48211568001 2023-05-14,23:57:56.000,134,11018744,14245,0,1684108675,13120.65482173999,84.0276734700019,53581.53102552001 2023-05-14,23:57:57.000,134,11018729,14165,0,1684108676,13120.66155805,83.98537868999847,53581.54499976 2023-05-14,23:57:58.000,134,11018749,14285,0,1684108677,13120.60093126,83.90783825999824,53581.55897400001 2023-05-14,23:57:59.000,134,11018776,14285,0,1684108678,13120.52009554,83.85144522000337,53581.51006416001 2023-05-14,23:58:00.000,134,11018817,14165,0,1684108679,13120.39884196,83.77390479000314,53581.44718008 2023-05-14,23:58:02.000,134,11018808,14285,0,1684108681,13120.291060999989,83.63292219000141,53581.3493604 2023-05-14,23:58:04.000,134,11018744,14205,0,1684108683,13120.250643139989,83.50603784999839,53581.31442480001 2023-05-14,23:58:06.000,134,11018751,14285,0,1684108685,13120.176543729998,83.38620264000201,53581.33538616 2023-05-14,23:58:08.000,134,11018804,14245,0,1684108687,13120.176543729998,83.32980959999986,53581.370321760005 2023-05-14,23:58:10.000,134,11018791,14405,0,1684108689,13120.075499079998,83.28751482000371,53581.14673392001 2023-05-14,23:58:11.000,134,11018730,14085,0,1684108690,13120.028344910002,83.27341655999771,53581.11179832 2023-05-14,23:58:12.000,134,11018732,14325,0,1684108691,13120.021608599993,83.23817091000092,53581.17468240001 2023-05-14,23:58:13.000,134,11018767,14245,0,1684108692,13119.954245499997,83.24522004000028,53581.12577256001 2023-05-14,23:58:14.000,134,11018766,14165,0,1684108693,13119.900355019992,83.25226916999964,53581.09782408001 2023-05-14,23:58:15.000,134,11018792,14085,0,1684108694,13119.819519299992,83.27341655999771,53581.09083696 2023-05-14,23:58:16.000,134,11018796,14205,0,1684108695,13119.752156199997,83.27341655999771,53581.083849840004 2023-05-14,23:58:17.000,134,11018761,14365,0,1684108696,13119.698265719991,83.3227604700005,53581.12577256001 2023-05-14,23:58:18.000,134,11018775,14125,0,1684108697,13119.617429999991,83.38620264000201,53581.02795288001 2023-05-14,23:58:19.000,134,11018809,14245,0,1684108698,13119.51638534999,83.44259568000416,53581.0000044 2023-05-14,23:58:20.000,134,11018754,14205,0,1684108699,13119.469231179995,83.49898871999903,53581.09083696 2023-05-14,23:58:22.000,134,11018761,14125,0,1684108701,13119.30082343,83.62587306000205,53581.01397864 2023-05-14,23:58:23.000,134,11018777,13885,0,1684108702,13119.2806145,83.70341349000228,53581.01397864 2023-05-14,23:58:24.000,134,11018738,14405,0,1684108703,13119.21325139999,83.74570826999843,53580.986030160006 2023-05-14,23:58:25.000,134,11018733,14125,0,1684108704,13119.051579959989,83.83029782999802,53580.88821048001 2023-05-14,23:58:26.000,134,11018720,14565,0,1684108705,13119.017898409998,83.86554348000209,53580.83930064001 2023-05-14,23:58:27.000,134,11018787,13925,0,1684108706,13118.990953169989,83.88669087000017,53580.83231352 2023-05-14,23:58:28.000,134,11018760,14005,0,1684108707,13118.937062689998,83.90078912999888,53580.85327488 2023-05-14,23:58:29.000,134,11018769,13965,0,1684108708,13118.842754349993,83.95718217000103,53580.769429440006 2023-05-14,23:58:30.000,134,11018756,14565,0,1684108709,13118.842754349993,83.93603478000296,53580.87423624 2023-05-14,23:58:32.000,134,11018779,13925,0,1684108711,13118.755182319997,83.92193652000424,53580.72750672 2023-05-14,23:58:34.000,134,11018792,14045,0,1684108713,13118.674346599997,83.90783825999824,53580.699558240005 2023-05-14,23:58:36.000,134,11018787,14365,0,1684108715,13118.559829329992,83.85849435000273,53580.62269992001 2023-05-14,23:58:38.000,134,11018744,14325,0,1684108717,13118.640665049992,83.78800305000186,53580.55282872001 2023-05-14,23:58:40.000,134,11018813,14245,0,1684108719,13118.654137669997,83.71046262000164,53580.58776432 2023-05-14,23:58:41.000,134,11018746,13845,0,1684108720,13118.606983500002,83.717511750001,53580.51789312 2023-05-14,23:58:42.000,134,11018783,14205,0,1684108721,13118.553093019997,83.64702045000013,53580.47597040001 2023-05-14,23:58:43.000,134,11018751,14645,0,1684108722,13118.586774570002,83.62587306000205,53580.39212496 2023-05-14,23:58:44.000,134,11018779,14125,0,1684108723,13118.640665049992,83.5694800199999,53580.482957520006 2023-05-14,23:58:46.000,134,11018783,14245,0,1684108725,13118.627192430002,83.52718524000375,53580.48994464 2023-05-14,23:58:48.000,134,11018795,14245,0,1684108727,13118.674346599997,83.52718524000375,53580.40609920001 2023-05-14,23:58:50.000,134,11018783,14365,0,1684108729,13118.674346599997,83.59062740999798,53580.42706056001 2023-05-14,23:58:52.000,134,11018781,14005,0,1684108731,13118.580038259992,83.63292219000141,53580.364176480005 2023-05-14,23:58:53.000,134,11018775,14285,0,1684108732,13118.667610290002,83.66111870999885,53580.434047680006 2023-05-14,23:58:54.000,134,11018752,14005,0,1684108733,13118.600247189992,83.68931523000356,53580.39212496 2023-05-14,23:58:55.000,134,11018781,14045,0,1684108734,13118.580038259992,83.6822661000042,53580.315266640006 2023-05-14,23:58:56.000,134,11018811,14045,0,1684108735,13118.519411469992,83.69636436000292,53580.294305280004 2023-05-14,23:58:57.000,134,11018814,14085,0,1684108736,13118.532884089997,83.71046262000164,53580.35020224 2023-05-14,23:58:58.000,134,11018778,14085,0,1684108737,13118.526147780001,83.73161000999971,53580.33622800001 2023-05-14,23:58:59.000,134,11018762,14125,0,1684108738,13118.4048942,83.73865913999907,53580.28731816001 2023-05-14,23:59:00.000,134,11018723,14045,0,1684108739,13118.330794789996,83.75980653000443,53580.18949848001 2023-05-14,23:59:01.000,134,11018764,14405,0,1684108740,13118.31732216999,83.76685566000378,53580.266356800006 2023-05-14,23:59:02.000,134,11018740,14165,0,1684108741,13118.34426741,83.717511750001,53580.30827952001 2023-05-14,23:59:03.000,134,11018766,14045,0,1684108742,13118.270167999995,83.717511750001,53580.28033104 2023-05-14,23:59:04.000,134,11018783,14525,0,1684108743,13118.21627751999,83.72456088000035,53580.294305280004 2023-05-14,23:59:05.000,134,11018785,14325,0,1684108744,13118.03439714999,83.74570826999843,53580.20347272 2023-05-14,23:59:06.000,134,11018777,14005,0,1684108745,13118.068078699995,83.72456088000035,53580.245395440004 2023-05-14,23:59:07.000,134,11018767,14005,0,1684108746,13118.007451909994,83.75980653000443,53580.28731816001 2023-05-14,23:59:08.000,134,11018746,14205,0,1684108747,13117.906407259994,83.73865913999907,53580.16155 2023-05-14,23:59:09.000,134,11018775,14365,0,1684108748,13117.89293463999,83.74570826999843,53580.28033104 2023-05-14,23:59:10.000,134,11018779,14285,0,1684108749,13117.886198329994,83.6822661000042,53580.25238256 2023-05-14,23:59:11.000,134,11018743,14125,0,1684108750,13117.785153679994,83.717511750001,53580.21045984 2023-05-14,23:59:12.000,134,11018791,14165,0,1684108751,13117.758208439998,83.67521697000484,53580.11264016 2023-05-14,23:59:13.000,134,11018742,14285,0,1684108752,13117.643691169993,83.72456088000035,53580.077704560004 2023-05-14,23:59:14.000,134,11018772,14245,0,1684108753,13117.596536999998,83.72456088000035,53580.0567432 2023-05-14,23:59:15.000,134,11018735,14045,0,1684108754,13117.562855449993,83.75980653000443,53580.00783336 2023-05-14,23:59:16.000,134,11018751,14045,0,1684108755,13117.650427479988,83.73865913999907,53580.04276896 2023-05-14,23:59:17.000,134,11018756,14205,0,1684108756,13117.650427479988,83.73865913999907,53580.06373032 2023-05-14,23:59:18.000,134,11018755,14285,0,1684108757,13117.636954859998,83.74570826999843,53580.01482048 2023-05-14,23:59:19.000,134,11018745,14085,0,1684108758,13117.677372719998,83.7809539200025,53580.04276896 2023-05-14,23:59:20.000,134,11018779,14365,0,1684108759,13117.751472129989,83.76685566000378,53580.09167880001 2023-05-14,23:59:21.000,134,11018741,14285,0,1684108760,13117.758208439998,83.83734696000465,53580.02180760001 2023-05-14,23:59:22.000,134,11018775,14005,0,1684108761,13117.737999509998,83.87259261000145,53580.00084624001 2023-05-14,23:59:23.000,134,11018728,14085,0,1684108762,13117.845780469994,83.91488739000488,53580.04276896 2023-05-14,23:59:24.000,134,11018796,14125,0,1684108763,13117.818835229999,83.93603478000296,53580.00783336 2023-05-14,23:59:25.000,134,11018757,14165,0,1684108764,13117.879462019999,84.03472260000126,53580.01482048 2023-05-14,23:59:26.000,134,11018779,14165,0,1684108765,13117.960297739999,84.04177173000062,53580.028794720005 2023-05-14,23:59:27.000,134,11018741,14125,0,1684108766,13118.04113346,84.10521390000213,53580.06373032 2023-05-14,23:59:28.000,134,11018779,14165,0,1684108767,13118.09502393999,84.14045954999892,53580.01482048 2023-05-14,23:59:29.000,134,11018754,14045,0,1684108768,13118.128705489995,84.18980346000171,53580.11264016 2023-05-14,23:59:30.000,134,11018785,14205,0,1684108769,13118.18259597,84.21799997999915,53580.11264016 2023-05-14,23:59:31.000,134,11018766,14245,0,1684108770,13118.209541209995,84.28144215000066,53580.0567432 2023-05-14,23:59:32.000,134,11018770,14285,0,1684108771,13118.330794789996,84.28849128000002,53580.126614400004 2023-05-14,23:59:33.000,134,11018793,14045,0,1684108772,13118.330794789996,84.32373693000409,53580.04975608001 2023-05-14,23:59:34.000,134,11018748,13965,0,1684108773,13118.38468527,84.32373693000409,53580.126614400004 2023-05-14,23:59:35.000,134,11018764,14165,0,1684108774,13118.478993609991,84.28849128000002,53580.16155 2023-05-14,23:59:36.000,134,11018740,14045,0,1684108775,13118.478993609991,84.31668780000473,53580.077704560004 2023-05-14,23:59:37.000,134,11018728,14085,0,1684108776,13118.431839439996,84.3096386699981,53580.077704560004 2023-05-14,23:59:38.000,134,11018774,14285,0,1684108777,13118.398157889991,84.2743930200013,53579.90302656001 2023-05-14,23:59:39.000,134,11018778,14085,0,1684108778,13118.351003719996,84.24619650000386,53579.94494928 2023-05-14,23:59:40.000,134,11018771,14485,0,1684108779,13118.36447634,84.20390172000043,53580.04276896 2023-05-14,23:59:41.000,134,11018779,14005,0,1684108780,13118.357740029991,84.18980346000171,53579.99385912 2023-05-14,23:59:42.000,134,11018756,14285,0,1684108781,13118.27690430999,84.14045954999892,53579.958923520004 2023-05-14,23:59:43.000,134,11018727,14205,0,1684108782,13118.249959069995,84.13341041999956,53579.99385912 2023-05-14,23:59:44.000,134,11018770,14205,0,1684108783,13118.209541209995,84.10521390000213,53579.99385912 2023-05-14,23:59:45.000,134,11018760,13965,0,1684108784,13118.07481500999,84.11226303000149,53580.02180760001 2023-05-14,23:59:46.000,134,11018746,14245,0,1684108785,13118.047869769995,84.07701738000469,53579.958923520004 2023-05-14,23:59:47.000,134,11018725,14205,0,1684108786,13117.960297739999,84.07701738000469,53579.95193640001 2023-05-14,23:59:48.000,134,11018764,14005,0,1684108787,13117.886198329994,84.03472260000126,53579.96591064 2023-05-14,23:59:49.000,134,11018710,14365,0,1684108788,13117.818835229999,84.04882085999998,53579.90302656001 2023-05-14,23:59:50.000,134,11018717,14045,0,1684108789,13117.751472129989,84.04177173000062,53579.930975040006 2023-05-14,23:59:51.000,134,11018755,14125,0,1684108790,13117.737999509998,84.01357521000318,53579.94494928 2023-05-14,23:59:52.000,134,11018768,14125,0,1684108791,13117.697581649998,83.99947695000446,53579.8471296